Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-24,00:00:00.000,267,11055279,3965,0,1758671999,13138.357844419988,31311.314067839994,53314.99335888 2025-09-24,00:00:02.000,267,11055303,4405,0,1758672001,13138.236590840002,30388.702786049995,53315.06323008 2025-09-24,00:00:03.000,267,11055380,3845,0,1758672002,13138.169227739992,28081.910239200006,53315.11912704001 2025-09-24,00:00:04.000,267,11055359,4605,0,1758672003,13138.081655709997,28543.346288999994,53315.09816568001 2025-09-24,00:00:05.000,267,11055359,4445,0,1758672004,13137.980611059997,32695.516480289996,53315.09117856 2025-09-24,00:00:06.000,267,11055311,4405,0,1758672005,13137.879566409996,32234.115676140005,53315.07021720001 2025-09-24,00:00:07.000,267,11055315,4245,0,1758672006,13137.717894969996,24391.056262500002,53315.0352816 2025-09-24,00:00:08.000,267,11055362,4004,0,1758672007,13137.657268179995,27159.129778290007,53315.0352816 2025-09-24,00:00:09.000,267,11055357,4285,0,1758672008,13137.56295983999,26697.785367179997,53314.99335888 2025-09-24,00:00:10.000,267,11055341,4445,0,1758672009,13137.536014599995,29927.287883640005,53315.01432024 2025-09-24,00:00:11.000,267,11055274,3885,0,1758672010,13137.48886043,30849.94146021,53314.98637176 2025-09-24,00:00:12.000,267,11055361,4365,0,1758672011,13137.455178879994,28081.755158340005,53314.979384640006 2025-09-24,00:00:13.000,267,11055347,4485,0,1758672012,13137.40802471,28081.691716169997,53314.93047480001 2025-09-24,00:00:14.000,267,11055332,3965,0,1758672013,13137.40128839999,28081.578930090007,53314.958423280004 2025-09-24,00:00:15.000,267,11055334,3965,0,1758672014,13137.374343159994,30849.680642399995,53314.94444904 2025-09-24,00:00:16.000,267,11055335,4645,0,1758672015,13137.367606849999,29465.56986864,53314.98637176 2025-09-24,00:00:17.000,267,11055308,3725,0,1758672016,13137.333925299994,29465.56281951,53314.958423280004 2025-09-24,00:00:18.000,267,11055316,3725,0,1758672017,13137.374343159994,33156.38155056001,53315.007333120004 2025-09-24,00:00:19.000,267,11055321,4445,0,1758672018,13137.387815779999,30388.258690860006,53314.92348768 2025-09-24,00:00:20.000,267,11055293,4565,0,1758672019,13137.44170625999,31772.369464620002,53314.95143616001 2025-09-24,00:00:21.000,267,11055308,4085,0,1758672020,13137.44170625999,30388.413771720006,53314.91650056 2025-09-24,00:00:22.000,267,11055278,3924,0,1758672021,13137.515805669995,34540.731994739996,53314.825668 2025-09-24,00:00:23.000,267,11055296,3845,0,1758672022,13137.58990508,27159.129778290007,53314.90252632001 2025-09-24,00:00:24.000,267,11055291,4525,0,1758672023,13137.637059249995,31772.785363289993,53314.839642240004 2025-09-24,00:00:25.000,267,11055299,4485,0,1758672024,13137.69094973,30388.829670389998,53314.81868088 2025-09-24,00:00:26.000,267,11055293,4605,0,1758672025,13137.798730689996,27620.805498510003,53314.958423280004 2025-09-24,00:00:27.000,267,11055293,4605,0,1758672026,13137.83241224,28543.621205069998,53314.93047480001 2025-09-24,00:00:28.000,267,11055300,4085,0,1758672027,13137.886302719991,31311.758163029997,53314.958423280004 2025-09-24,00:00:29.000,267,11055296,4125,0,1758672028,13137.946929509992,25775.512443629996,53314.92348768 2025-09-24,00:00:30.000,267,11055263,4485,0,1758672029,13138.007556299992,30389.12573385,53314.93746192 2025-09-24,00:00:31.000,267,11055276,4004,0,1758672030,13138.074919400002,28543.74104028,53314.9654104 2025-09-24,00:00:32.000,267,11055274,4125,0,1758672031,13138.095128330002,33157.4248218,53314.909513440005 2025-09-24,00:00:33.000,267,11055274,3645,0,1758672032,13138.122073569997,26237.061279510002,53314.93047480001 2025-09-24,00:00:34.000,267,11055293,4405,0,1758672033,13138.209645599993,31312.06127562,53314.909513440005 2025-09-24,00:00:35.000,267,11055306,4085,0,1758672034,13138.169227739992,28082.586955680003,53314.88855208 2025-09-24,00:00:36.000,267,11055275,4605,0,1758672035,13138.216381910002,29928.077386200006,53314.958423280004 2025-09-24,00:00:37.000,267,11055274,3885,0,1758672036,13138.209645599993,30389.414748180003,53314.958423280004 2025-09-24,00:00:38.000,267,11055301,4485,0,1758672037,13138.108600949992,24391.71183159,53314.909513440005 2025-09-24,00:00:39.000,267,11055286,4165,0,1758672038,13138.122073569997,31312.258651259996,53314.9654104 2025-09-24,00:00:40.000,267,11055281,4485,0,1758672039,13138.027765229992,32235.003866519997,53314.88855208 2025-09-24,00:00:41.000,267,11055367,4565,0,1758672040,13137.994083680001,32696.397621540003,53314.93746192 2025-09-24,00:00:42.000,267,11055321,4565,0,1758672041,13138.007556299992,29005.515448320002,53314.94444904 2025-09-24,00:00:43.000,267,11055324,3924,0,1758672042,13137.940193199996,28544.06530026,53314.95143616001 2025-09-24,00:00:44.000,267,11055241,4485,0,1758672043,13137.953665820001,31312.258651259996,53314.95143616001 2025-09-24,00:00:45.000,267,11055256,4125,0,1758672044,13137.953665820001,26237.23045863,53314.93746192 2025-09-24,00:00:46.000,267,11055206,3924,0,1758672045,13137.946929509992,30850.850797980005,53314.93746192 2025-09-24,00:00:47.000,267,11055335,4285,0,1758672046,13137.913247960001,29928.049189679994,53314.92348768 2025-09-24,00:00:48.000,267,11055270,4085,0,1758672047,13137.839148549996,30850.73096277,53314.8955392 2025-09-24,00:00:49.000,267,11055289,4325,0,1758672048,13137.83241224,29005.318072680006,53314.87457784 2025-09-24,00:00:50.000,267,11055261,4485,0,1758672049,13137.785258069991,31312.082423009997,53314.8955392 2025-09-24,00:00:51.000,267,11055246,4045,0,1758672050,13137.778521759996,28543.90317027,53314.86759072 2025-09-24,00:00:52.000,267,11055282,4004,0,1758672051,13137.778521759996,29005.21938486,53314.84662936 2025-09-24,00:00:53.000,267,11055241,4605,0,1758672052,13137.839148549996,29466.563795969996,53314.860603600006 2025-09-24,00:00:54.000,267,11055279,4565,0,1758672053,13137.852621170001,33157.474165709995,53314.811693760006 2025-09-24,00:00:55.000,267,11055258,4004,0,1758672054,13137.845884859991,28543.846777230006,53314.74880968 2025-09-24,00:00:56.000,267,11055260,3965,0,1758672055,13137.839148549996,30389.217372540006,53314.81868088 2025-09-24,00:00:57.000,267,11055265,4285,0,1758672056,13137.866093789991,24391.500357690005,53314.825668 2025-09-24,00:00:58.000,267,11055290,4125,0,1758672057,13137.825675929991,29005.07840226,53314.86759072 2025-09-24,00:00:59.000,267,11055292,4045,0,1758672058,13137.83241224,25775.575885800004,53314.825668 2025-09-24,00:01:00.000,267,11055246,4085,0,1758672059,13137.805466999991,24391.408719,53314.825668 2025-09-24,00:01:01.000,267,11055234,3924,0,1758672060,13137.798730689996,33157.26269181,53314.86759072 2025-09-24,00:01:02.000,267,11055285,4485,0,1758672061,13137.81220331,29466.36642033,53314.86759072 2025-09-24,00:01:03.000,267,11055267,4445,0,1758672062,13137.785258069991,29004.993812700006,53314.825668 2025-09-24,00:01:04.000,267,11055297,4485,0,1758672063,13137.798730689996,29466.267732509994,53314.76977104 2025-09-24,00:01:05.000,267,11055274,4045,0,1758672064,13137.758312829996,31311.673573470005,53314.825668 2025-09-24,00:01:06.000,267,11055295,4405,0,1758672065,13137.76504913999,31311.638327819994,53314.839642240004 2025-09-24,00:01:07.000,267,11055289,4485,0,1758672066,13137.74484020999,27620.83369503,53314.860603600006 2025-09-24,00:01:08.000,267,11055329,4365,0,1758672067,13137.70442234999,32234.432886990005,53314.86759072 2025-09-24,00:01:09.000,267,11055350,4045,0,1758672068,13137.717894969996,34079.83872795,53314.86759072 2025-09-24,00:01:10.000,267,11055348,4045,0,1758672069,13137.6707408,29927.626241880003,53314.8955392 2025-09-24,00:01:12.000,267,11055330,3845,0,1758672071,13137.63032294,33157.164003989994,53314.88855208 2025-09-24,00:01:13.000,267,11055341,4445,0,1758672072,13137.63032294,33157.164003989994,53314.88156496001 2025-09-24,00:01:14.000,267,11055166,3965,0,1758672073,13137.60337769999,29466.253634249995,53314.8955392 2025-09-24,00:01:15.000,267,11055378,4125,0,1758672074,13137.54948722,29927.64738927,53314.86759072 2025-09-24,00:01:16.000,267,11055342,3845,0,1758672075,13137.44170625999,30389.062291680006,53314.839642240004 2025-09-24,00:01:17.000,267,11055317,4445,0,1758672076,13137.42149732999,29927.66853666,53314.93047480001 2025-09-24,00:01:18.000,267,11055286,4125,0,1758672077,13137.327188989999,28082.227450050006,53314.88156496001 2025-09-24,00:01:19.000,267,11055307,4525,0,1758672078,13137.280034819989,29927.710831439996,53314.93746192 2025-09-24,00:01:20.000,267,11055324,4004,0,1758672079,13137.178990169989,29466.387567719998,53314.94444904 2025-09-24,00:01:21.000,267,11055356,4325,0,1758672080,13137.104890759998,33157.24154442,53314.90252632001 2025-09-24,00:01:22.000,267,11055373,4365,0,1758672081,13136.990373489993,26236.92029691,53314.87457784 2025-09-24,00:01:23.000,267,11055383,4525,0,1758672082,13136.963428249997,23007.431878710006,53314.90252632001 2025-09-24,00:01:24.000,267,11055318,3965,0,1758672083,13136.848910979992,29005.106598779996,53314.84662936 2025-09-24,00:01:25.000,267,11055333,4445,0,1758672084,13136.761338949997,35464.16802474001,53314.87457784 2025-09-24,00:01:26.000,267,11055264,4004,0,1758672085,13136.761338949997,33618.607102919996,53314.909513440005 2025-09-24,00:01:27.000,267,11055319,4365,0,1758672086,13136.720921089996,34080.00085794,53314.8955392 2025-09-24,00:01:28.000,267,11055290,3965,0,1758672087,13136.646821679991,29927.746077090007,53314.811693760006 2025-09-24,00:01:29.000,267,11055326,3965,0,1758672088,13136.646821679991,31311.793408679994,53314.88156496001 2025-09-24,00:01:30.000,267,11055331,4365,0,1758672089,13136.626612749991,33157.12875834,53314.84662936 2025-09-24,00:01:31.000,267,11055332,3924,0,1758672090,13136.626612749991,36847.95453852,53314.84662936 2025-09-24,00:01:32.000,267,11055305,4285,0,1758672091,13136.586194889991,30388.914259950005,53314.81868088 2025-09-24,00:01:33.000,267,11055312,4085,0,1758672092,13136.599667509996,29466.18314295,53314.76278392001 2025-09-24,00:01:34.000,267,11055302,4004,0,1758672093,13136.586194889991,30388.921309080004,53314.78374528001 2025-09-24,00:01:35.000,267,11055305,4285,0,1758672094,13136.559249649996,27620.791400250004,53314.79771952 2025-09-24,00:01:36.000,267,11055341,4365,0,1758672095,13136.539040719996,32234.446985250004,53314.73483544001 2025-09-24,00:01:37.000,267,11055329,4645,0,1758672096,13136.579458579996,24852.753130109995,53314.69989984 2025-09-24,00:01:38.000,267,11055342,3965,0,1758672097,13136.599667509996,28543.642352459996,53314.70688696 2025-09-24,00:01:39.000,267,11055345,4645,0,1758672098,13136.640085369996,29927.80951926,53314.71387408001 2025-09-24,00:01:40.000,267,11055306,4004,0,1758672099,13136.660294299996,28082.396629170005,53314.63002864 2025-09-24,00:01:41.000,267,11055332,4085,0,1758672100,13136.747866329992,31311.948489539995,53314.623041520004 2025-09-24,00:01:42.000,267,11055316,4004,0,1758672101,13136.788284189992,27159.764199989993,53314.59509304001 2025-09-24,00:01:43.000,267,11055272,4125,0,1758672102,13136.815229430002,24853.049193569997,53314.5811188 2025-09-24,00:01:44.000,267,11055354,3965,0,1758672103,13136.848910979992,29005.353318330002,53314.56015744 2025-09-24,00:01:45.000,267,11055137,4365,0,1758672104,13136.882592529997,34080.38151096,53314.56015744 2025-09-24,00:01:46.000,267,11055294,4045,0,1758672105,13136.889328839992,28082.76318393,53314.574131680005 2025-09-24,00:01:47.000,267,11055331,4485,0,1758672106,13136.869119909992,31773.645357150002,53314.56015744 2025-09-24,00:01:48.000,267,11055312,4004,0,1758672107,13136.882592529997,26237.286851669996,53314.5112476 2025-09-24,00:01:49.000,267,11055322,4004,0,1758672108,13136.855647290002,27621.334183259998,53314.53220896 2025-09-24,00:01:50.000,267,11055344,3845,0,1758672109,13136.842174669997,29466.732975089995,53314.5112476 2025-09-24,00:01:51.000,267,11055322,4085,0,1758672110,13136.808493119992,25314.449997720003,53314.5811188 2025-09-24,00:01:52.000,267,11055316,4205,0,1758672111,13136.795020500002,29005.346269200003,53314.53220896 2025-09-24,00:01:53.000,267,11055272,3924,0,1758672112,13136.774811570001,34541.697725549995,53314.525221840006 2025-09-24,00:01:54.000,267,11055314,4165,0,1758672113,13136.720921089996,31312.075373879998,53314.53220896 2025-09-24,00:01:55.000,267,11055321,4565,0,1758672114,13136.734393710001,32696.136803729998,53314.53220896 2025-09-24,00:01:56.000,267,11055314,3725,0,1758672115,13136.693975850001,30850.674569730007,53314.5112476 2025-09-24,00:01:57.000,267,11055332,4004,0,1758672116,13136.660294299996,29466.570845099995,53314.504260480004 2025-09-24,00:01:58.000,267,11055325,4445,0,1758672117,13136.61314013,26698.363395840002,53314.5112476 2025-09-24,00:01:59.000,267,11055354,4125,0,1758672118,13136.653557990001,27621.066316319993,53314.46932488001 2025-09-24,00:02:00.000,267,11055283,4845,0,1758672119,13136.626612749991,32234.679606539998,53314.406440800005 2025-09-24,00:02:01.000,267,11055325,4565,0,1758672120,13136.653557990001,28543.846777230006,53314.3715052 2025-09-24,00:02:02.000,267,11055301,4205,0,1758672121,13136.687239539991,23468.853830249995,53314.42041504 2025-09-24,00:02:03.000,267,11055298,4085,0,1758672122,13136.714184780001,29005.141844430007,53314.35054384001 2025-09-24,00:02:04.000,267,11055280,4125,0,1758672123,13136.741130019996,25775.688671879994,53314.39246656 2025-09-24,00:02:05.000,267,11055318,3885,0,1758672124,13136.734393710001,32234.721901319994,53314.39246656 2025-09-24,00:02:06.000,267,11055302,3924,0,1758672125,13136.700712159996,27621.052218059995,53314.31560824 2025-09-24,00:02:07.000,267,11055322,4045,0,1758672126,13136.667030609991,24852.915260099995,53314.32259536 2025-09-24,00:02:08.000,267,11055307,4365,0,1758672127,13136.714184780001,32234.714852189994,53314.34355672 2025-09-24,00:02:09.000,267,11055317,4845,0,1758672128,13136.707448469992,27621.094512840005,53314.336569600004 2025-09-24,00:02:10.000,267,11055293,4645,0,1758672129,13136.667030609991,30389.28081471,53314.35054384001 2025-09-24,00:02:11.000,267,11055341,4325,0,1758672130,13136.61314013,32696.1297546,53314.36451808 2025-09-24,00:02:13.000,267,11055289,4485,0,1758672132,13136.52556809999,30389.337207749995,53314.39246656 2025-09-24,00:02:14.000,267,11055313,4485,0,1758672133,13136.458204999995,27159.86993694,53314.39246656 2025-09-24,00:02:15.000,267,11055293,4365,0,1758672134,13136.41105083,25775.815556219997,53314.39246656 2025-09-24,00:02:16.000,267,11055316,4045,0,1758672135,13136.377369279995,31773.50437455,53314.36451808 2025-09-24,00:02:17.000,267,11055304,4004,0,1758672136,13136.336951419995,30389.421797310002,53314.406440800005 2025-09-24,00:02:18.000,267,11055285,4365,0,1758672137,13136.28306093999,27159.905182589995,53314.38547944 2025-09-24,00:02:19.000,267,11055354,4165,0,1758672138,13136.276324629995,33157.61514831,53314.39246656 2025-09-24,00:02:20.000,267,11055289,4565,0,1758672139,13136.20896153,30389.471141219998,53314.39945368001 2025-09-24,00:02:21.000,267,11055310,4004,0,1758672140,13136.18201628999,31312.251602129996,53314.38547944 2025-09-24,00:02:22.000,267,11055332,4205,0,1758672141,13136.114653189994,29005.452006149993,53314.41342792 2025-09-24,00:02:23.000,267,11055318,4085,0,1758672142,13136.074235329994,26237.24455689,53314.37849232001 2025-09-24,00:02:24.000,267,11055317,4565,0,1758672143,13136.027081159998,31312.307995170006,53314.35054384001 2025-09-24,00:02:25.000,267,11055349,4565,0,1758672144,13136.006872229998,26237.300949929995,53314.406440800005 2025-09-24,00:02:26.000,267,11055339,4765,0,1758672145,13135.939509129988,30389.583927300002,53314.35054384001 2025-09-24,00:02:27.000,267,11055296,4125,0,1758672146,13135.872146029993,30850.89309276,53314.42740216001 2025-09-24,00:02:28.000,267,11055288,3885,0,1758672147,13135.838464480003,24391.852814190002,53314.41342792 2025-09-24,00:02:29.000,267,11055329,4645,0,1758672148,13135.764365069997,28082.7561348,53314.39246656 2025-09-24,00:02:30.000,267,11055317,4445,0,1758672149,13135.697001970002,29466.83871204,53314.38547944 2025-09-24,00:02:31.000,267,11055301,4445,0,1758672150,13135.575748390002,28082.833675229995,53314.32259536 2025-09-24,00:02:32.000,267,11055313,4685,0,1758672151,13135.535330530001,29928.352302269996,53314.39945368001 2025-09-24,00:02:33.000,267,11055284,4085,0,1758672152,13135.41407695,26237.42078514,53314.35054384001 2025-09-24,00:02:34.000,267,11055295,4605,0,1758672153,13135.346713849991,32235.158947379998,53314.336569600004 2025-09-24,00:02:35.000,267,11055360,3924,0,1758672154,13135.259141819995,30389.668516859994,53314.336569600004 2025-09-24,00:02:36.000,267,11055307,4365,0,1758672155,13135.16483347999,30851.041124490002,53314.34355672 2025-09-24,00:02:37.000,267,11055351,4285,0,1758672156,13135.08399775999,31312.441928639993,53314.35054384001 2025-09-24,00:02:38.000,267,11055290,4004,0,1758672157,13135.02337096999,26698.793392770007,53314.2666984 2025-09-24,00:02:39.000,267,11055329,4445,0,1758672158,13134.92232631999,30389.724909900004,53314.21778856 2025-09-24,00:02:40.000,267,11055318,3845,0,1758672159,13134.90211738999,29928.387547920007,53314.24573704 2025-09-24,00:02:41.000,267,11055307,4445,0,1758672160,13134.794336429994,27621.538608029994,53314.24573704 2025-09-24,00:02:42.000,267,11055329,4645,0,1758672161,13134.740445949988,30851.111615789996,53314.238749920005 2025-09-24,00:02:43.000,267,11055282,4365,0,1758672162,13134.652873919993,29467.021989419998,53314.21080144001 2025-09-24,00:02:44.000,267,11055301,4285,0,1758672163,13134.598983440002,30389.77425381,53314.1968272 2025-09-24,00:02:45.000,267,11055287,4605,0,1758672164,13134.524884029997,27160.243540829993,53314.20381432 2025-09-24,00:02:46.000,267,11055302,4205,0,1758672165,13134.464257239997,29928.486235739998,53314.10599464 2025-09-24,00:02:47.000,267,11055306,4165,0,1758672166,13134.410366759992,26699.004866670002,53314.14791736 2025-09-24,00:02:48.000,267,11055281,4285,0,1758672167,13134.403630449997,30851.23850013,53314.09900752 2025-09-24,00:02:49.000,267,11055333,4445,0,1758672168,13134.349739969992,24853.50738702,53314.08503328 2025-09-24,00:02:50.000,267,11055306,4485,0,1758672169,13134.316058420001,26237.646357300007,53314.03612344 2025-09-24,00:02:51.000,267,11055289,4325,0,1758672170,13134.282376869996,23930.860859580003,53314.03612344 2025-09-24,00:02:52.000,267,11055279,4325,0,1758672171,13134.241959009996,29928.599021820002,53314.01516208001 2025-09-24,00:02:53.000,267,11055310,4045,0,1758672172,13134.262167939996,30851.287844039995,53314.022149200006 2025-09-24,00:02:54.000,267,11055288,4085,0,1758672173,13134.201541149996,23930.825613930007,53314.001187840004 2025-09-24,00:02:55.000,267,11055287,4525,0,1758672174,13134.147650669991,29928.577874430004,53313.94529088001 2025-09-24,00:02:56.000,267,11055318,4085,0,1758672175,13134.11396912,28083.08744391,53314.001187840004 2025-09-24,00:02:57.000,267,11055298,4205,0,1758672176,13134.060078639995,31312.68864819,53313.973239360006 2025-09-24,00:02:58.000,267,11055303,4365,0,1758672177,13134.04660601999,26237.632259039994,53313.9173424 2025-09-24,00:02:59.000,267,11055308,4125,0,1758672178,13134.0331334,29928.549677910007,53314.001187840004 2025-09-24,00:03:00.000,267,11055334,3965,0,1758672179,13133.979242919995,34080.776262240004,53313.952278000004 2025-09-24,00:03:01.000,267,11055284,4004,0,1758672180,13133.959033989995,29005.755118739995,53313.94529088001 2025-09-24,00:03:02.000,267,11055355,4565,0,1758672181,13133.898407199995,29005.719873089998,53313.91035528 2025-09-24,00:03:03.000,267,11055333,4525,0,1758672182,13133.87146196,29005.726922219998,53313.86144544 2025-09-24,00:03:04.000,267,11055286,4085,0,1758672183,13133.84451671999,29005.68462744,53313.84747120001 2025-09-24,00:03:05.000,267,11055351,4685,0,1758672184,13133.81083517,33619.28381940001,53313.87541968001 2025-09-24,00:03:06.000,267,11055324,4045,0,1758672185,13133.82430778999,32235.243536940005,53313.82650984001 2025-09-24,00:03:07.000,267,11055310,4004,0,1758672186,13133.80409885999,32235.15189825,53313.81952272 2025-09-24,00:03:08.000,267,11055274,3804,0,1758672187,13133.82430778999,29466.972645510003,53313.81952272 2025-09-24,00:03:09.000,267,11055304,4085,0,1758672188,13133.78388992999,30389.640320339997,53313.8125356 2025-09-24,00:03:10.000,267,11055303,4205,0,1758672189,13133.77041731,29928.253614450005,53313.72869016001 2025-09-24,00:03:11.000,267,11055330,4165,0,1758672190,13133.76368099999,28544.163988080007,53313.72170304 2025-09-24,00:03:12.000,267,11055323,4485,0,1758672191,13133.74347206999,29005.508399190003,53313.71471592 2025-09-24,00:03:14.000,267,11055337,4725,0,1758672193,13133.709790519999,27160.039116059997,53313.65881896001 2025-09-24,00:03:15.000,267,11055267,4365,0,1758672194,13133.689581589999,33619.142836800005,53313.59593488 2025-09-24,00:03:16.000,267,11055332,4085,0,1758672195,13133.72326313999,31312.307995170006,53313.62388336 2025-09-24,00:03:17.000,267,11055260,4245,0,1758672196,13133.70305420999,31312.315044300005,53313.637857600006 2025-09-24,00:03:18.000,267,11055237,4685,0,1758672197,13133.756944689994,27160.046165189997,53313.65183184 2025-09-24,00:03:19.000,267,11055275,4325,0,1758672198,13133.72326313999,28544.135791559995,53313.637857600006 2025-09-24,00:03:20.000,267,11055289,4405,0,1758672199,13133.70305420999,29928.1478775,53313.59593488 2025-09-24,00:03:21.000,267,11055282,4205,0,1758672200,13133.676108969994,23930.437911779998,53313.65183184 2025-09-24,00:03:22.000,267,11055287,4525,0,1758672201,13133.635691109994,27160.01796867,53313.63087048001 2025-09-24,00:03:23.000,267,11055240,4245,0,1758672202,13133.635691109994,26698.588967999996,53313.60990912001 2025-09-24,00:03:24.000,267,11055243,4365,0,1758672203,13133.635691109994,28544.037103740004,53313.57497352 2025-09-24,00:03:25.000,267,11055271,4645,0,1758672204,13133.655900039994,24391.782322889994,53313.602922 2025-09-24,00:03:26.000,267,11055277,4445,0,1758672205,13133.662636349989,30389.386551660005,53313.65183184 2025-09-24,00:03:27.000,267,11055295,4565,0,1758672206,13133.622218489989,29928.035091419995,53313.686767440005 2025-09-24,00:03:28.000,267,11055238,4165,0,1758672207,13133.628954799999,29466.69068031,53313.67978032001 2025-09-24,00:03:29.000,267,11055265,4485,0,1758672208,13133.575064319994,26698.504378440004,53313.58196064 2025-09-24,00:03:30.000,267,11055330,3965,0,1758672209,13133.642427419989,29005.22643399,53313.58894776001 2025-09-24,00:03:31.000,267,11055263,4565,0,1758672210,13133.615482179994,34541.55674294999,53313.56099928001 2025-09-24,00:03:32.000,267,11055250,4004,0,1758672211,13133.628954799999,28543.853826360006,53313.616896240004 2025-09-24,00:03:33.000,267,11055300,4085,0,1758672212,13133.575064319994,35464.287859949996,53313.62388336 2025-09-24,00:03:34.000,267,11055298,4045,0,1758672213,13133.561591699989,29005.268728769996,53313.58196064 2025-09-24,00:03:35.000,267,11055235,4285,0,1758672214,13133.527910149998,29927.950501860003,53313.616896240004 2025-09-24,00:03:36.000,267,11055357,4365,0,1758672215,13133.494228599993,26237.0824269,53313.60990912001 2025-09-24,00:03:37.000,267,11055343,4645,0,1758672216,13133.500964909988,27621.207298919995,53313.56099928001 2025-09-24,00:03:38.000,267,11055328,4004,0,1758672217,13133.514437529993,33618.95251028999,53313.5330508 2025-09-24,00:03:39.000,267,11055329,4525,0,1758672218,13133.494228599993,31312.152914310005,53313.57497352 2025-09-24,00:03:40.000,267,11055332,4165,0,1758672219,13133.514437529993,29466.68363118,53313.54702504 2025-09-24,00:03:41.000,267,11055312,3804,0,1758672220,13133.514437529993,28543.973661569995,53313.519076560005 2025-09-24,00:03:42.000,267,11055320,4125,0,1758672221,13133.487492289998,32234.884031309994,53313.50510232 2025-09-24,00:03:43.000,267,11055322,4125,0,1758672222,13133.480755979988,31312.230454739998,53313.54003792001 2025-09-24,00:03:44.000,267,11055330,4205,0,1758672223,13133.433601809993,33157.65744309001,53313.616896240004 2025-09-24,00:03:45.000,267,11055363,4445,0,1758672224,13133.413392879993,30850.92128928,53313.52606368 2025-09-24,00:03:46.000,267,11055345,4445,0,1758672225,13133.366238709998,25775.96358795,53313.5330508 2025-09-24,00:03:47.000,267,11055335,4485,0,1758672226,13133.339293470002,29928.260663580004,53313.54003792001 2025-09-24,00:03:48.000,267,11055304,4245,0,1758672227,13133.292139299992,31312.35733908,53313.5330508 2025-09-24,00:03:49.000,267,11055202,4165,0,1758672228,13133.231512509992,29466.951498120005,53313.470166720006 2025-09-24,00:03:50.000,267,11055358,4125,0,1758672229,13133.211303579992,29928.30295836,53313.519076560005 2025-09-24,00:03:51.000,267,11055317,4485,0,1758672230,13133.137204170001,27160.109607360006,53313.48414096 2025-09-24,00:03:52.000,267,11055305,4805,0,1758672231,13133.137204170001,31773.793388880003,53313.49112808001 2025-09-24,00:03:53.000,267,11055340,4125,0,1758672232,13133.069841069992,26698.814540160005,53313.498115200004 2025-09-24,00:03:54.000,267,11055348,4045,0,1758672233,13133.049632139991,32235.222389550006,53313.47715384 2025-09-24,00:03:55.000,267,11055373,4565,0,1758672234,13132.928378559991,28544.361363720003,53313.449205360004 2025-09-24,00:03:56.000,267,11055358,4205,0,1758672235,13132.840806529995,27621.665492369997,53313.49112808001 2025-09-24,00:03:57.000,267,11055391,4405,0,1758672236,13132.820597599995,31312.589960369995,53313.47715384 2025-09-24,00:03:58.000,267,11055291,4605,0,1758672237,13132.79365236,29005.797413520006,53313.43523112 2025-09-24,00:03:59.000,267,11055321,4565,0,1758672238,13132.759970809995,29467.191168539997,53313.52606368 2025-09-24,00:04:00.000,267,11055363,4645,0,1758672239,13132.72628925999,31312.716844709998,53313.42125688001 2025-09-24,00:04:01.000,267,11055355,4565,0,1758672240,13132.67239878,31312.780286880006,53313.39330840001 2025-09-24,00:04:02.000,267,11055332,4004,0,1758672241,13132.63198092,25776.43587966,53313.37234704001 2025-09-24,00:04:03.000,267,11055312,4245,0,1758672242,13132.578090439994,31312.822581660002,53313.36535992 2025-09-24,00:04:04.000,267,11055294,4165,0,1758672243,13132.517463649994,26699.20929144,53313.24657888 2025-09-24,00:04:05.000,267,11055318,3965,0,1758672244,13132.436627929994,33158.34825783,53313.25356600001 2025-09-24,00:04:06.000,267,11055170,3965,0,1758672245,13132.402946379989,28544.756114999996,53313.2885016 2025-09-24,00:04:07.000,267,11055339,4565,0,1758672246,13132.369264829998,29467.487232,53313.26055312 2025-09-24,00:04:08.000,267,11055313,4805,0,1758672247,13132.315374349993,30390.25359465,53313.23959176 2025-09-24,00:04:09.000,267,11055327,4405,0,1758672248,13132.248011249998,26699.258635349994,53313.19766904 2025-09-24,00:04:10.000,267,11055327,4445,0,1758672249,13132.207593389998,30851.590956629996,53313.23959176 2025-09-24,00:04:11.000,267,11055321,4365,0,1758672250,13132.146966599998,33158.446945649994,53313.134784960006 2025-09-24,00:04:12.000,267,11055339,4445,0,1758672251,13132.093076119992,33619.86889719,53313.183694800005 2025-09-24,00:04:13.000,267,11055334,4325,0,1758672252,13132.086339809997,30851.760135749995,53313.078888 2025-09-24,00:04:15.000,267,11055326,4125,0,1758672254,13132.072867189992,26238.111599879994,53313.09286224 2025-09-24,00:04:16.000,267,11055313,4445,0,1758672255,13132.032449329992,27160.885011659993,53313.08587512001 2025-09-24,00:04:17.000,267,11055395,4445,0,1758672256,13132.032449329992,35004.14885007001,53313.12081072 2025-09-24,00:04:18.000,267,11055305,4405,0,1758672257,13132.012240399992,27622.321061459996,53313.113823600004 2025-09-24,00:04:19.000,267,11055370,4004,0,1758672258,13131.965086229997,30851.922265739995,53312.995042560004 2025-09-24,00:04:20.000,267,11055339,4445,0,1758672259,13131.951613609992,28545.136768020006,53313.016003920005 2025-09-24,00:04:21.000,267,11055362,4004,0,1758672260,13131.931404679992,30390.58490376,53312.98805544001 2025-09-24,00:04:22.000,267,11055329,4485,0,1758672261,13131.911195749992,30851.978658780004,53313.00202968 2025-09-24,00:04:23.000,267,11055371,4405,0,1758672262,13131.890986819992,30852.01390443,53312.95311984 2025-09-24,00:04:24.000,267,11055280,3885,0,1758672263,13131.917932060001,29467.832639369997,53312.98106832 2025-09-24,00:04:25.000,267,11055314,4125,0,1758672264,13131.917932060001,33620.15086239,53312.96010696001 2025-09-24,00:04:26.000,267,11055298,4325,0,1758672265,13131.924668369997,29467.80444285,53312.98106832 2025-09-24,00:04:27.000,267,11055349,4405,0,1758672266,13131.965086229997,29467.81149198,53312.95311984 2025-09-24,00:04:28.000,267,11055356,3965,0,1758672267,13131.998767780002,20240.458027200002,53312.93215848 2025-09-24,00:04:29.000,267,11055329,4285,0,1758672268,13132.072867189992,30390.528510720003,53312.96010696001 2025-09-24,00:04:30.000,267,11055318,4045,0,1758672269,13132.059394570002,27160.927306440004,53312.911197119996 2025-09-24,00:04:31.000,267,11055302,4205,0,1758672270,13132.120021360002,27160.97665035,53312.897222880005 2025-09-24,00:04:32.000,267,11055289,4765,0,1758672271,13132.234538629993,27622.377454500005,53312.93215848 2025-09-24,00:04:33.000,267,11055327,4605,0,1758672272,13132.349055899998,29929.296885689997,53312.85530016 2025-09-24,00:04:34.000,267,11055312,4004,0,1758672273,13132.389473759999,29929.310983949996,53312.911197119996 2025-09-24,00:04:35.000,267,11055355,4605,0,1758672274,13132.456836859994,27622.5889284,53312.84132592001 2025-09-24,00:04:36.000,267,11055303,4645,0,1758672275,13132.510727339999,30852.225378329997,53312.897222880005 2025-09-24,00:04:37.000,267,11055267,4645,0,1758672276,13132.578090439994,27161.315008589998,53312.80639032 2025-09-24,00:04:38.000,267,11055318,3965,0,1758672277,13132.66566246999,33620.531515409995,53312.86927440001 2025-09-24,00:04:39.000,267,11055366,3965,0,1758672278,13132.71281664,27161.413696410003,53312.799403200006 2025-09-24,00:04:40.000,267,11055333,4405,0,1758672279,13132.7532345,31775.090428800002,53312.799403200006 2025-09-24,00:04:41.000,267,11055352,3924,0,1758672280,13132.840806529995,29929.663440450007,53312.82036456001 2025-09-24,00:04:42.000,267,11055299,4565,0,1758672281,13132.86775176999,33159.243497339994,53312.79241608001 2025-09-24,00:04:43.000,267,11055371,4565,0,1758672282,13132.968796419991,29006.918225190006,53312.81337744 2025-09-24,00:04:44.000,267,11055338,4165,0,1758672283,13133.036159520001,32697.87088971,53312.79241608001 2025-09-24,00:04:45.000,267,11055325,4645,0,1758672284,13133.096786310001,29929.614096539997,53312.86927440001 2025-09-24,00:04:46.000,267,11055303,4725,0,1758672285,13133.123731549997,27161.406647280004,53312.80639032 2025-09-24,00:04:47.000,267,11055306,4325,0,1758672286,13133.204567269997,31774.991740979996,53312.80639032 2025-09-24,00:04:48.000,267,11055334,4085,0,1758672287,13133.251721439992,25777.21833309,53312.82036456001 2025-09-24,00:04:49.000,267,11055281,4445,0,1758672288,13133.325820849997,25777.112596139996,53312.8343388 2025-09-24,00:04:50.000,267,11055320,4045,0,1758672289,13133.447074429998,30852.140788770004,53312.8343388 2025-09-24,00:04:51.000,267,11055297,4125,0,1758672290,13133.554855389993,28083.919241249998,53312.89023576001 2025-09-24,00:04:52.000,267,11055272,3965,0,1758672291,13133.588536939998,28545.221357579998,53312.8343388 2025-09-24,00:04:53.000,267,11055306,4165,0,1758672292,13133.676108969994,28545.19316106,53312.89023576001 2025-09-24,00:04:54.000,267,11055284,4125,0,1758672293,13133.777153619994,27622.497289709994,53312.86228728 2025-09-24,00:04:55.000,267,11055298,4045,0,1758672294,13133.898407199995,32236.131727319997,53312.88324864 2025-09-24,00:04:56.000,267,11055305,4365,0,1758672295,13134.00618815999,30390.662444190006,53312.86228728 2025-09-24,00:04:57.000,267,11055319,4445,0,1758672296,13134.100496499996,30390.58490376,53312.897222880005 2025-09-24,00:04:58.000,267,11055368,3885,0,1758672297,13134.241959009996,26238.308975520005,53312.92517136 2025-09-24,00:04:59.000,267,11055143,4405,0,1758672298,13134.363212589997,31313.34421728,53312.89023576001 2025-09-24,00:05:00.000,267,11055277,4525,0,1758672299,13134.491202479992,27161.047141650008,53312.897222880005 2025-09-24,00:05:01.000,267,11055267,4485,0,1758672300,13134.619192370003,29467.903130670005,53312.897222880005 2025-09-24,00:05:02.000,267,11055286,3965,0,1758672301,13134.747182259998,25776.999810060006,53312.9740812 2025-09-24,00:05:03.000,267,11055327,4525,0,1758672302,13134.888644769999,26238.35831943,53313.078888 2025-09-24,00:05:04.000,267,11055312,4004,0,1758672303,13135.016634659994,31774.766168820002,53313.064913760005 2025-09-24,00:05:05.000,267,11055294,3885,0,1758672304,13135.178306099995,30852.049150079998,53313.03696528001 2025-09-24,00:05:06.000,267,11055304,4004,0,1758672305,13135.27261444,32697.5395806,53313.162733440004 2025-09-24,00:05:07.000,267,11055324,4165,0,1758672306,13135.339977539996,29929.318033079995,53313.16972056 2025-09-24,00:05:08.000,267,11055226,3845,0,1758672307,13135.427549569991,26238.38651595,53313.32343720001 2025-09-24,00:05:09.000,267,11055313,4525,0,1758672308,13135.515121600001,27622.539584490005,53313.302475840006 2025-09-24,00:05:10.000,267,11055318,3845,0,1758672309,13135.629638869992,24854.332135229997,53313.31645008 2025-09-24,00:05:11.000,267,11055314,4165,0,1758672310,13135.683529349997,27161.251566420004,53313.37933416 2025-09-24,00:05:12.000,267,11055320,3965,0,1758672311,13135.771101379993,29468.093457180003,53313.43523112 2025-09-24,00:05:13.000,267,11055335,4525,0,1758672312,13135.885618649998,29468.185095869994,53313.46317960001 2025-09-24,00:05:14.000,267,11055286,3965,0,1758672313,13135.899091269988,30852.317017020003,53313.48414096 2025-09-24,00:05:15.000,267,11055301,4045,0,1758672314,13135.959718059989,31313.844705509997,53313.498115200004 2025-09-24,00:05:16.000,267,11055156,3885,0,1758672315,13136.027081159998,27622.955483159996,53313.470166720006 2025-09-24,00:05:17.000,267,11055345,4325,0,1758672316,13136.040553779989,26700.217317029994,53313.602922 2025-09-24,00:05:18.000,267,11055341,4485,0,1758672317,13136.107916879999,30391.2052272,53313.64484472 2025-09-24,00:05:19.000,267,11055298,4165,0,1758672318,13136.20222521999,24854.818525199997,53313.686767440005 2025-09-24,00:05:20.000,267,11055313,4485,0,1758672319,13136.31000618,29929.938356519997,53313.59593488 2025-09-24,00:05:21.000,267,11055339,4525,0,1758672320,13136.397578209995,29007.200190389995,53313.72170304 2025-09-24,00:05:22.000,267,11055309,4445,0,1758672321,13136.48515023999,27161.737956390003,53313.72869016001 2025-09-24,00:05:23.000,267,11055335,4405,0,1758672322,13136.565985959991,30391.409651969996,53313.81952272 2025-09-24,00:05:24.000,267,11055329,4405,0,1758672323,13136.606403819991,29930.008847820005,53313.82650984001 2025-09-24,00:05:25.000,267,11055304,4125,0,1758672324,13136.700712159996,30391.444897620007,53313.87541968001 2025-09-24,00:05:26.000,267,11055317,4405,0,1758672325,13136.741130019996,30852.754063080007,53313.96625224001 2025-09-24,00:05:27.000,267,11055333,4365,0,1758672326,13136.835438360002,28545.83463189,53314.001187840004 2025-09-24,00:05:28.000,267,11055347,4405,0,1758672327,13136.902801459997,28084.419729479996,53314.001187840004 2025-09-24,00:05:29.000,267,11055314,3965,0,1758672328,13136.976900870002,31314.035032019994,53314.022149200006 2025-09-24,00:05:30.000,267,11055292,4125,0,1758672329,13137.051000279993,31313.992737239998,53314.09202040001 2025-09-24,00:05:31.000,267,11055293,4645,0,1758672330,13137.111627069993,30852.591933090007,53314.15490448 2025-09-24,00:05:32.000,267,11055297,4645,0,1758672331,13137.178990169989,27623.011876200006,53314.15490448 2025-09-24,00:05:33.000,267,11055335,4565,0,1758672332,13137.266562199999,27161.75205465,53314.21778856 2025-09-24,00:05:34.000,267,11055280,4165,0,1758672333,13137.306980059999,28545.954467100004,53314.168878720004 2025-09-24,00:05:35.000,267,11055293,4645,0,1758672334,13137.414761019994,31314.2888007,53314.25971128001 2025-09-24,00:05:36.000,267,11055319,4725,0,1758672335,13137.50233304999,26239.295853720003,53314.27368552 2025-09-24,00:05:37.000,267,11055297,4525,0,1758672336,13137.556223529995,23471.102502719994,53314.31560824 2025-09-24,00:05:38.000,267,11055348,4205,0,1758672337,13137.65053187,30391.797354120004,53314.287659760004 2025-09-24,00:05:39.000,267,11055284,4085,0,1758672338,13137.76504913999,23932.64428947,53314.35054384001 2025-09-24,00:05:40.000,267,11055329,4485,0,1758672339,13137.866093789991,24855.41770125,53314.46233776 2025-09-24,00:05:41.000,267,11055315,4445,0,1758672340,13137.967138439992,28546.47610272,53314.43438928 2025-09-24,00:05:42.000,267,11055325,4485,0,1758672341,13138.074919400002,29469.298858409995,53314.48329912 2025-09-24,00:05:43.000,267,11055313,4645,0,1758672342,13138.142282499997,32237.478111150005,53314.53220896 2025-09-24,00:05:44.000,267,11055252,4125,0,1758672343,13138.209645599993,24855.57278211,53314.49727336001 2025-09-24,00:05:45.000,267,11055303,4645,0,1758672344,13138.283745009998,27162.42877113,53314.59509304001 2025-09-24,00:05:46.000,267,11055294,3965,0,1758672345,13138.351108109993,29930.622122130007,53314.60208016 2025-09-24,00:05:47.000,267,11055298,3924,0,1758672346,13138.398262279989,28546.511348369997,53314.58810592 2025-09-24,00:05:48.000,267,11055139,4605,0,1758672347,13138.425207519998,27623.7167892,53314.71387408001 2025-09-24,00:05:49.000,267,11055364,4004,0,1758672348,13138.472361689994,32698.914160950007,53314.67893848 2025-09-24,00:05:50.000,267,11055361,4565,0,1758672349,13138.532988479994,27623.780231369994,53314.741822560005 2025-09-24,00:05:51.000,267,11055285,4565,0,1758672350,13138.613824199994,34544.468033640005,53314.77675816 2025-09-24,00:05:52.000,267,11055309,4365,0,1758672351,13138.64750575,29007.996742079995,53314.80470664001 2025-09-24,00:05:53.000,267,11055311,4285,0,1758672352,13138.694659919995,27623.843673540003,53314.839642240004 2025-09-24,00:05:54.000,267,11055307,4565,0,1758672353,13138.72834147,33621.77216229,53314.83265512001 2025-09-24,00:05:55.000,267,11055317,4645,0,1758672354,13138.856331359995,28085.32906725,53314.92348768 2025-09-24,00:05:56.000,267,11055315,4445,0,1758672355,13138.86306766999,28546.715773140008,53314.93746192 2025-09-24,00:05:57.000,267,11055335,4405,0,1758672356,13138.94390338999,27623.900066579998,53314.95143616001 2025-09-24,00:05:58.000,267,11055318,4125,0,1758672357,13139.024739109991,25317.072274079997,53315.007333120004 2025-09-24,00:05:59.000,267,11055304,4165,0,1758672358,13139.058420659996,30853.6281552,53314.97239752001 2025-09-24,00:06:00.000,267,11055327,4485,0,1758672359,13139.152729000001,34083.29280164999,53315.0352816 2025-09-24,00:06:01.000,267,11055289,4685,0,1758672360,13139.199883169997,29008.194117720006,53315.06323008 2025-09-24,00:06:02.000,267,11055263,4445,0,1758672361,13139.240301029997,30392.32603887,53315.07021720001 2025-09-24,00:06:03.000,267,11055318,4085,0,1758672362,13139.327873059992,24855.875894700002,53315.15406264 2025-09-24,00:06:04.000,267,11055312,4125,0,1758672363,13139.388499849993,31315.176991080007,53315.11213992 2025-09-24,00:06:05.000,267,11055325,4445,0,1758672364,13139.435654020002,30392.424726690006,53315.14008840001 2025-09-24,00:06:06.000,267,11055313,4485,0,1758672365,13139.476071880003,28085.568737669993,53315.16803688001 2025-09-24,00:06:07.000,267,11055293,4405,0,1758672366,13139.590589149993,32237.886960689997,53315.23092096 2025-09-24,00:06:08.000,267,11055313,4605,0,1758672367,13139.577116529988,30853.77618693,53315.23092096 2025-09-24,00:06:09.000,267,11055326,4245,0,1758672368,13139.610798079993,30392.382431909995,53315.2798308 2025-09-24,00:06:10.000,267,11055293,4405,0,1758672369,13139.617534389989,30392.424726690006,53315.26585656001 2025-09-24,00:06:11.000,267,11055285,4725,0,1758672370,13139.684897489999,29931.059168189997,53315.26585656001 2025-09-24,00:06:12.000,267,11055347,4485,0,1758672371,13139.671424869994,34544.792293620005,53315.23092096 2025-09-24,00:06:13.000,267,11055253,4445,0,1758672372,13139.698370109989,31776.577795229998,53315.32175352 2025-09-24,00:06:14.000,267,11055331,4325,0,1758672373,13139.705106419999,26240.092405410003,53315.30777928001 2025-09-24,00:06:15.000,267,11055305,4365,0,1758672374,13139.745524279999,25778.705699519996,53315.35668912001 2025-09-24,00:06:16.000,267,11055338,4525,0,1758672375,13139.732051659994,32238.01384503,53315.42656032 2025-09-24,00:06:17.000,267,11055326,3965,0,1758672376,13139.785942139999,30392.530463639996,53315.42656032 2025-09-24,00:06:18.000,267,11055347,4325,0,1758672377,13139.745524279999,29931.17195427,53315.43354744001 2025-09-24,00:06:19.000,267,11055323,4365,0,1758672378,13139.752260589994,31776.676483050003,53315.45450880001 2025-09-24,00:06:20.000,267,11055293,4725,0,1758672379,13139.75899689999,31315.282728029997,53315.44752168 2025-09-24,00:06:21.000,267,11055282,4004,0,1758672380,13139.752260589994,30392.551611029994,53315.45450880001 2025-09-24,00:06:22.000,267,11055314,4125,0,1758672381,13139.745524279999,29008.41968988,53315.46848304 2025-09-24,00:06:23.000,267,11055317,4565,0,1758672382,13139.738787969989,30392.558660159993,53315.482457280006 2025-09-24,00:06:24.000,267,11055309,4565,0,1758672383,13139.745524279999,28085.723818529994,53315.54534136 2025-09-24,00:06:25.000,267,11055349,4565,0,1758672384,13139.745524279999,31315.346170200006,53315.57328984001 2025-09-24,00:06:26.000,267,11055346,4125,0,1758672385,13139.725315349999,31776.754023479996,53315.580276960005 2025-09-24,00:06:27.000,267,11055292,4045,0,1758672386,13139.698370109989,28085.688572879997,53315.60822544 2025-09-24,00:06:28.000,267,11055325,4485,0,1758672387,13139.631007009993,26701.57074999,53315.60123832001 2025-09-24,00:06:29.000,267,11055340,4125,0,1758672388,13139.637743319989,27624.330063510002,53315.62219968001 2025-09-24,00:06:30.000,267,11055295,4405,0,1758672389,13139.610798079993,29469.86983794,53315.60123832001 2025-09-24,00:06:31.000,267,11055318,4325,0,1758672390,13139.617534389989,26701.634192159996,53315.60822544 2025-09-24,00:06:32.000,267,11055341,4485,0,1758672391,13139.583852839998,26701.613044769998,53315.63617392 2025-09-24,00:06:33.000,267,11055314,4165,0,1758672392,13139.482808189998,26240.28978105,53315.65713528 2025-09-24,00:06:34.000,267,11055338,4125,0,1758672393,13139.455862950002,24394.75000662,53315.68508376 2025-09-24,00:06:35.000,267,11055343,4805,0,1758672394,13139.381763539997,29469.89803446,53315.64316104001 2025-09-24,00:06:36.000,267,11055271,4445,0,1758672395,13139.354818300002,29469.940329239995,53315.60123832001 2025-09-24,00:06:37.000,267,11055345,4565,0,1758672396,13139.314400440002,29008.588869,53315.62219968001 2025-09-24,00:06:38.000,267,11055283,4685,0,1758672397,13139.247037339992,31776.895006079998,53315.62219968001 2025-09-24,00:06:39.000,267,11055310,4085,0,1758672398,13139.220092099997,31315.515349320005,53315.62219968001 2025-09-24,00:06:40.000,267,11055314,4205,0,1758672399,13139.152729000001,33161.033976360006,53315.650148160006 2025-09-24,00:06:41.000,267,11055296,4325,0,1758672400,13139.092102210001,24856.242449459998,53315.60123832001 2025-09-24,00:06:42.000,267,11055337,4565,0,1758672401,13139.05168435,31315.614037139996,53315.57328984001 2025-09-24,00:06:43.000,267,11055270,4045,0,1758672402,13138.977584939996,26701.789273019996,53315.60822544 2025-09-24,00:06:44.000,267,11055294,4245,0,1758672403,13138.94390338999,31315.543545840002,53315.55232848001 2025-09-24,00:06:45.000,267,11055291,4405,0,1758672404,13138.896749219995,30392.8265271,53315.5593156 2025-09-24,00:06:46.000,267,11055342,4085,0,1758672405,13138.84959505,29469.996722280004,53315.5942512 2025-09-24,00:06:47.000,267,11055307,4445,0,1758672406,13138.795704569995,30392.741937540006,53315.54534136 2025-09-24,00:06:48.000,267,11055298,4045,0,1758672407,13138.78223194999,33622.42773138,53315.5593156 2025-09-24,00:06:49.000,267,11055334,4165,0,1758672408,13138.735077779995,31315.592889749998,53315.52438000001 2025-09-24,00:06:50.000,267,11055351,4765,0,1758672409,13138.74181408999,31776.88795695,53315.55232848001 2025-09-24,00:06:51.000,267,11055296,4205,0,1758672410,13138.7485504,31315.522398450004,53315.52438000001 2025-09-24,00:06:52.000,267,11055211,4765,0,1758672411,13138.68118729999,27163.1971263,53315.49643152 2025-09-24,00:06:53.000,267,11055224,4325,0,1758672412,13138.66771468,30854.135692559998,53315.482457280006 2025-09-24,00:06:54.000,267,11055290,4205,0,1758672413,13138.634033129994,35929.340113440005,53315.47547016001 2025-09-24,00:06:55.000,267,11055270,3885,0,1758672414,13138.512779549994,32699.682516119996,53315.44053456 2025-09-24,00:06:56.000,267,11055249,4445,0,1758672415,13138.499306929989,27624.492193500002,53315.4195732 2025-09-24,00:06:57.000,267,11055246,3804,0,1758672416,13138.506043239999,28085.935292430004,53315.40559896001 2025-09-24,00:06:58.000,267,11055215,4645,0,1758672417,13138.438680139989,29008.680507690005,53315.40559896001 2025-09-24,00:06:59.000,267,11055294,4085,0,1758672418,13138.425207519998,28547.336096579995,53315.47547016001 2025-09-24,00:07:00.000,267,11055304,4045,0,1758672419,13138.371317039993,29470.074262709997,53315.412586080005 2025-09-24,00:07:01.000,267,11055245,4565,0,1758672420,13138.283745009998,27624.590881320008,53315.412586080005 2025-09-24,00:07:02.000,267,11055262,4045,0,1758672421,13138.229854529993,33622.491173550006,53315.42656032 2025-09-24,00:07:03.000,267,11055261,4725,0,1758672422,13138.182700359997,30854.192085600007,53315.33572776001 2025-09-24,00:07:04.000,267,11055192,4045,0,1758672423,13138.122073569997,30854.220282120004,53315.30079216 2025-09-24,00:07:05.000,267,11055294,4325,0,1758672424,13138.061446779997,31315.529447580004,53315.25886944 2025-09-24,00:07:06.000,267,11055312,3965,0,1758672425,13138.021028919997,30392.81242884,53315.25886944 2025-09-24,00:07:07.000,267,11055286,4245,0,1758672426,13138.000819989997,30392.840625359997,53315.27284368 2025-09-24,00:07:08.000,267,11055272,4125,0,1758672427,13137.973874750001,26701.796322149996,53315.20297248 2025-09-24,00:07:09.000,267,11055249,4685,0,1758672428,13137.946929509992,31315.5576441,53315.23092096 2025-09-24,00:07:10.000,267,11055252,4165,0,1758672429,13137.960402129997,26701.704683460004,53315.147075520006 2025-09-24,00:07:11.000,267,11055241,4525,0,1758672430,13137.933456890001,32699.590877430004,53315.147075520006 2025-09-24,00:07:12.000,267,11055316,3804,0,1758672431,13137.906511649991,28085.766113310005,53315.147075520006 2025-09-24,00:07:13.000,267,11055263,4485,0,1758672432,13137.879566409996,24856.016877300004,53315.11213992 2025-09-24,00:07:14.000,267,11055264,4045,0,1758672433,13137.839148549996,26701.521406080006,53315.1051528 2025-09-24,00:07:15.000,267,11055244,3965,0,1758672434,13137.83241224,30853.917169530003,53315.04226872 2025-09-24,00:07:16.000,267,11055267,4445,0,1758672435,13137.81220331,26701.465013039997,53315.028294480006 2025-09-24,00:07:17.000,267,11055317,4645,0,1758672436,13137.866093789991,29469.686560560003,53314.979384640006 2025-09-24,00:07:18.000,267,11055289,4765,0,1758672437,13137.839148549996,30853.78323606,53314.979384640006 2025-09-24,00:07:19.000,267,11055260,4165,0,1758672438,13137.852621170001,27624.132687870006,53315.00034600001 2025-09-24,00:07:20.000,267,11055138,4205,0,1758672439,13137.839148549996,27162.647294160008,53314.958423280004 2025-09-24,00:07:21.000,267,11055309,4605,0,1758672440,13137.825675929991,31315.021910220006,53314.958423280004 2025-09-24,00:07:22.000,267,11055306,4125,0,1758672441,13137.805466999991,30853.677499109996,53314.8955392 2025-09-24,00:07:23.000,267,11055304,4325,0,1758672442,13137.79199438,25317.107519729994,53314.87457784 2025-09-24,00:07:24.000,267,11055295,4565,0,1758672443,13137.798730689996,29469.453939269995,53314.86759072 2025-09-24,00:07:25.000,267,11055284,4045,0,1758672444,13137.852621170001,24394.228371000005,53314.90252632001 2025-09-24,00:07:26.000,267,11055311,4365,0,1758672445,13137.866093789991,26239.690604999996,53314.909513440005 2025-09-24,00:07:27.000,267,11055301,4445,0,1758672446,13137.879566409996,29007.919201650002,53314.790732400004 2025-09-24,00:07:28.000,267,11055303,4685,0,1758672447,13137.866093789991,31314.697650240007,53314.811693760006 2025-09-24,00:07:29.000,267,11055332,3885,0,1758672448,13137.866093789991,29930.55163083,53314.860603600006 2025-09-24,00:07:30.000,267,11055308,4045,0,1758672449,13137.859357479996,26239.436836320005,53314.839642240004 2025-09-24,00:07:31.000,267,11055360,3965,0,1758672450,13137.893039030001,30391.811452380003,53314.85361648001 2025-09-24,00:07:32.000,267,11055305,4645,0,1758672451,13137.879566409996,24855.333111689994,53314.81868088 2025-09-24,00:07:33.000,267,11055273,4725,0,1758672452,13137.893039030001,31775.858783970005,53314.790732400004 2025-09-24,00:07:34.000,267,11055330,4245,0,1758672453,13137.866093789991,28084.84267728,53314.811693760006 2025-09-24,00:07:35.000,267,11055310,3965,0,1758672454,13137.872830100001,32237.153851170006,53314.84662936 2025-09-24,00:07:36.000,267,11055491,4325,0,1758672455,13137.926720579992,26239.302902850002,53314.78374528001 2025-09-24,00:07:37.000,267,11055454,3885,0,1758672456,13137.933456890001,27623.37843096,53314.76278392001 2025-09-24,00:07:38.000,267,11055475,4885,0,1758672457,13137.946929509992,30391.628175000005,53314.741822560005 2025-09-24,00:07:39.000,267,11055489,4725,0,1758672458,13137.960402129997,28546.01790927,53314.741822560005 2025-09-24,00:07:40.000,267,11055472,3765,0,1758672459,13137.940193199996,24393.65034234,53314.692912720006 2025-09-24,00:07:41.000,267,11055487,4645,0,1758672460,13137.913247960001,23932.284783840005,53314.692912720006 2025-09-24,00:07:42.000,267,11055502,4085,0,1758672461,13137.906511649991,23932.263636450007,53314.692912720006 2025-09-24,00:07:43.000,267,11055482,4085,0,1758672462,13137.913247960001,24393.600998430004,53314.63701576001 2025-09-24,00:07:44.000,267,11055486,4285,0,1758672463,13137.926720579992,27161.815496819996,53314.69989984 2025-09-24,00:07:45.000,267,11055523,4765,0,1758672464,13137.899775339996,28545.85577928,53314.61605440001 2025-09-24,00:07:46.000,267,11055532,4125,0,1758672465,13137.940193199996,29468.60099454,53314.671951360004 2025-09-24,00:07:47.000,267,11055494,4004,0,1758672466,13137.946929509992,28084.55366295,53314.623041520004 2025-09-24,00:07:48.000,267,11055467,4525,0,1758672467,13137.946929509992,29929.959503909995,53314.63701576001 2025-09-24,00:07:49.000,267,11055514,3965,0,1758672468,13137.953665820001,34082.320021709995,53314.671951360004 2025-09-24,00:07:50.000,267,11055520,3965,0,1758672469,13137.953665820001,28084.39153296,53314.63701576001 2025-09-24,00:07:51.000,267,11055482,4085,0,1758672470,13137.953665820001,32698.0330197,53314.65099 2025-09-24,00:07:52.000,267,11055476,4085,0,1758672471,13137.919984269996,30391.2052272,53314.574131680005 2025-09-24,00:07:53.000,267,11055484,3885,0,1758672472,13137.987347369992,30391.148834160005,53314.5811188 2025-09-24,00:07:54.000,267,11055508,4085,0,1758672473,13137.960402129997,33620.67954714,53314.56714456001 2025-09-24,00:07:55.000,267,11055499,4725,0,1758672474,13138.007556299992,26700.104530950004,53314.5811188 2025-09-24,00:07:56.000,267,11055349,4445,0,1758672475,13138.041237849997,33159.292841250004,53314.623041520004 2025-09-24,00:07:57.000,267,11055537,4645,0,1758672476,13138.061446779997,29006.946421710003,53314.55317032 2025-09-24,00:07:58.000,267,11055479,4525,0,1758672477,13138.068183089992,30390.986704170005,53314.61605440001 2025-09-24,00:07:59.000,267,11055546,3965,0,1758672478,13138.095128330002,26238.661432020002,53314.60906728 2025-09-24,00:08:00.000,267,11055499,4485,0,1758672479,13138.128809879992,29929.57180176,53314.55317032 2025-09-24,00:08:01.000,267,11055516,4165,0,1758672480,13138.142282499997,32236.39959426,53314.644002880006 2025-09-24,00:08:02.000,267,11055527,4565,0,1758672481,13138.149018809992,27622.75810752,53314.60208016 2025-09-24,00:08:03.000,267,11055466,3924,0,1758672482,13138.169227739992,26238.555695069997,53314.60208016 2025-09-24,00:08:04.000,267,11055465,4325,0,1758672483,13138.189436669993,28545.446929740006,53314.60906728 2025-09-24,00:08:05.000,267,11055536,4205,0,1758672484,13138.229854529993,27622.687616220006,53314.54618320001 2025-09-24,00:08:06.000,267,11055516,4205,0,1758672485,13138.297217629988,25777.21833309,53314.623041520004 2025-09-24,00:08:07.000,267,11055481,4485,0,1758672486,13138.317426559988,30390.951458519994,53314.5811188 2025-09-24,00:08:08.000,267,11055467,4445,0,1758672487,13138.357844419988,28545.475126260004,53314.60906728 2025-09-24,00:08:09.000,267,11055513,4645,0,1758672488,13138.371317039993,27622.624174049997,53314.58810592 2025-09-24,00:08:10.000,267,11055526,4085,0,1758672489,13138.384789659998,32236.286808179997,53314.56714456001 2025-09-24,00:08:11.000,267,11055529,4725,0,1758672490,13138.411734899993,32697.680563200003,53314.574131680005 2025-09-24,00:08:12.000,267,11055485,4605,0,1758672491,13138.438680139989,25315.796381549997,53314.60906728 2025-09-24,00:08:13.000,267,11055470,3924,0,1758672492,13138.431943829994,28545.418733219994,53314.53919608 2025-09-24,00:08:14.000,267,11055458,4085,0,1758672493,13138.479097999989,30852.246525719995,53314.53220896 2025-09-24,00:08:15.000,267,11055476,4405,0,1758672494,13138.485834309999,29006.798389980002,53314.58810592 2025-09-24,00:08:16.000,267,11055466,4245,0,1758672495,13138.566670029999,29468.170997609996,53314.65099 2025-09-24,00:08:17.000,267,11055480,4325,0,1758672496,13138.62056050999,30852.317017020003,53314.574131680005 2025-09-24,00:08:18.000,267,11055454,4004,0,1758672497,13138.70139622999,28084.102518629996,53314.5811188 2025-09-24,00:08:19.000,267,11055318,4125,0,1758672498,13138.755286709995,26238.640284630004,53314.63002864 2025-09-24,00:08:20.000,267,11055525,4405,0,1758672499,13138.7485504,30852.281771370006,53314.644002880006 2025-09-24,00:08:21.000,267,11055478,4125,0,1758672500,13138.78896826,26700.034039649996,53314.623041520004 2025-09-24,00:08:22.000,267,11055490,4045,0,1758672501,13138.82264980999,31775.11862532,53314.60906728 2025-09-24,00:08:23.000,267,11055471,4525,0,1758672502,13138.896749219995,30852.415704839994,53314.63002864 2025-09-24,00:08:24.000,267,11055523,4445,0,1758672503,13138.96411231999,32697.87088971,53314.67893848 2025-09-24,00:08:25.000,267,11055459,4765,0,1758672504,13139.004530179991,29006.946421710003,53314.66496424001 2025-09-24,00:08:26.000,267,11055510,4165,0,1758672505,13139.058420659996,28084.194157320002,53314.7208612 2025-09-24,00:08:27.000,267,11055472,4325,0,1758672506,13139.085365899991,29929.635243929995,53314.7208612 2025-09-24,00:08:28.000,267,11055478,3965,0,1758672507,13139.092102210001,30852.35226267,53314.644002880006 2025-09-24,00:08:29.000,267,11055497,4365,0,1758672508,13139.085365899991,28545.50332278,53314.692912720006 2025-09-24,00:08:30.000,267,11055502,4245,0,1758672509,13139.085365899991,25315.866872850005,53314.741822560005 2025-09-24,00:08:31.000,267,11055518,4205,0,1758672510,13139.092102210001,30852.246525719995,53314.71387408001 2025-09-24,00:08:32.000,267,11055506,4085,0,1758672511,13139.139256379996,28083.968585159993,53314.70688696 2025-09-24,00:08:33.000,267,11055530,3965,0,1758672512,13139.152729000001,29929.4167209,53314.72784832 2025-09-24,00:08:34.000,267,11055513,4405,0,1758672513,13139.179674239997,28083.919241249998,53314.811693760006 2025-09-24,00:08:35.000,267,11055496,4085,0,1758672514,13139.199883169997,33158.89808997,53314.78374528001 2025-09-24,00:08:36.000,267,11055533,4645,0,1758672515,13139.199883169997,32697.476138430007,53314.77675816 2025-09-24,00:08:37.000,267,11055539,4645,0,1758672516,13139.220092099997,27161.075338170005,53314.85361648001 2025-09-24,00:08:38.000,267,11055539,4445,0,1758672517,13139.253773650002,32697.490236690006,53314.80470664001 2025-09-24,00:08:39.000,267,11055512,4125,0,1758672518,13139.247037339992,28083.778258649996,53314.790732400004 2025-09-24,00:08:40.000,267,11055480,3885,0,1758672519,13139.300927819997,29929.226394390003,53314.860603600006 2025-09-24,00:08:41.000,267,11055503,4365,0,1758672520,13139.327873059992,34542.88902852,53314.87457784 2025-09-24,00:08:42.000,267,11055580,4085,0,1758672521,13139.375027230002,29929.219345260004,53314.93047480001 2025-09-24,00:08:43.000,267,11055485,4565,0,1758672522,13139.415445090002,27161.047141650008,53314.8955392 2025-09-24,00:08:44.000,267,11055456,3924,0,1758672523,13139.469335569993,31774.63223535,53314.92348768 2025-09-24,00:08:45.000,267,11055521,4645,0,1758672524,13139.536698669988,25315.394581140004,53314.95143616001 2025-09-24,00:08:46.000,267,11055516,3924,0,1758672525,13139.617534389989,31313.132743380003,53314.93746192 2025-09-24,00:08:47.000,267,11055498,4085,0,1758672526,13139.671424869994,31313.146841640002,53315.00034600001 2025-09-24,00:08:48.000,267,11055504,4004,0,1758672527,13139.725315349999,30851.675546190003,53315.07021720001 2025-09-24,00:08:49.000,267,11055542,4245,0,1758672528,13139.745524279999,25776.59800965,53315.04925584001 2025-09-24,00:08:50.000,267,11055517,4565,0,1758672529,13139.725315349999,29006.128722630005,53315.05624296 2025-09-24,00:08:51.000,267,11055481,4525,0,1758672530,13139.732051659994,32235.673533869995,53315.04226872 2025-09-24,00:08:52.000,267,11055505,4445,0,1758672531,13139.738787969989,29467.49428113,53315.04226872 2025-09-24,00:08:53.000,267,11055554,4125,0,1758672532,13139.738787969989,25315.204254630007,53315.01432024 2025-09-24,00:08:54.000,267,11055319,4605,0,1758672533,13139.705106419999,23008.320069089998,53315.1051528 2025-09-24,00:08:55.000,267,11055495,4645,0,1758672534,13139.732051659994,29005.945445250007,53315.126114160004 2025-09-24,00:08:56.000,267,11055524,4125,0,1758672535,13139.738787969989,28083.24252477,53315.16104976 2025-09-24,00:08:57.000,267,11055488,4085,0,1758672536,13139.745524279999,27160.48321125,53315.13310128 2025-09-24,00:08:58.000,267,11055494,4325,0,1758672537,13139.732051659994,27160.462063860003,53315.16104976 2025-09-24,00:08:59.000,267,11055519,4365,0,1758672538,13139.752260589994,26237.7168486,53315.23092096 2025-09-24,00:09:00.000,267,11055498,4205,0,1758672539,13139.745524279999,29467.282807230004,53315.23790808001 2025-09-24,00:09:01.000,267,11055522,4085,0,1758672540,13139.75899689999,29005.917248729995,53315.147075520006 2025-09-24,00:09:02.000,267,11055489,4645,0,1758672541,13139.745524279999,28544.586935879997,53315.25886944 2025-09-24,00:09:03.000,267,11055503,4485,0,1758672542,13139.752260589994,29467.31100375,53315.32874064 2025-09-24,00:09:04.000,267,11055459,4485,0,1758672543,13139.792678449994,31774.14584538,53315.27284368 2025-09-24,00:09:05.000,267,11055522,4125,0,1758672544,13139.785942139999,31312.822581660002,53315.293805040004 2025-09-24,00:09:06.000,267,11055486,4085,0,1758672545,13139.792678449994,29005.945445250007,53315.26585656001 2025-09-24,00:09:07.000,267,11055481,4685,0,1758672546,13139.88025047999,29467.30395462,53315.30079216 2025-09-24,00:09:08.000,267,11055518,4004,0,1758672547,13139.81962368999,26699.166996660002,53315.2798308 2025-09-24,00:09:09.000,267,11055532,4165,0,1758672548,13139.86677786,26699.089456229995,53315.32175352 2025-09-24,00:09:10.000,267,11055512,4085,0,1758672549,13139.954349889995,28083.207279120004,53315.363676240006 2025-09-24,00:09:11.000,267,11055515,4445,0,1758672550,13139.974558819995,30851.428826639996,53315.349702 2025-09-24,00:09:12.000,267,11055487,4325,0,1758672551,13139.98803144,26237.787339899995,53315.43354744001 2025-09-24,00:09:13.000,267,11055488,4004,0,1758672552,13139.96108619999,30851.40063012,53315.363676240006 2025-09-24,00:09:14.000,267,11055524,3965,0,1758672553,13139.98803144,35465.02096947,53315.45450880001 2025-09-24,00:09:15.000,267,11055521,4685,0,1758672554,13139.994767749995,29005.917248729995,53315.44752168 2025-09-24,00:09:16.000,267,11055517,4525,0,1758672555,13139.98129512999,28544.55169023,53315.40559896001 2025-09-24,00:09:17.000,267,11055536,4045,0,1758672556,13139.96782251,29467.275758100004,53315.37765048 2025-09-24,00:09:18.000,267,11055500,4125,0,1758672557,13139.934140959995,27160.391572559995,53315.44752168 2025-09-24,00:09:19.000,267,11055481,4565,0,1758672558,13139.893723099995,30389.957531189997,53315.49643152 2025-09-24,00:09:20.000,267,11055520,3924,0,1758672559,13139.88025047999,29467.14887376,53315.47547016001 2025-09-24,00:09:21.000,267,11055486,3885,0,1758672560,13139.88025047999,27621.686639759995,53315.49643152 2025-09-24,00:09:22.000,267,11055452,4165,0,1758672561,13139.873514169994,28544.361363720003,53315.50341864001 2025-09-24,00:09:23.000,267,11055502,4285,0,1758672562,13139.873514169994,31773.885027569995,53315.50341864001 2025-09-24,00:09:24.000,267,11055544,4045,0,1758672563,13139.88698679,29928.387547920007,53315.51739288 2025-09-24,00:09:25.000,267,11055536,4045,0,1758672564,13139.92740465,24853.415748330008,53315.45450880001 2025-09-24,00:09:26.000,267,11055504,4165,0,1758672565,13139.90045940999,24853.401650069995,53315.4894444 2025-09-24,00:09:27.000,267,11055533,4565,0,1758672566,13139.934140959995,29005.670529180003,53315.53835424 2025-09-24,00:09:28.000,267,11055542,4325,0,1758672567,13139.94761358,25776.182110980008,53315.510405760004 2025-09-24,00:09:29.000,267,11055513,4645,0,1758672568,13139.98803144,32696.623193699998,53315.52438000001 2025-09-24,00:09:30.000,267,11055500,4325,0,1758672569,13140.02171298999,31312.505370810002,53315.4894444 2025-09-24,00:09:31.000,267,11055520,4205,0,1758672570,13140.055394539995,30851.06932101,53315.55232848001 2025-09-24,00:09:32.000,267,11055484,4245,0,1758672571,13140.095812399995,27621.538608029994,53315.5942512 2025-09-24,00:09:33.000,267,11055545,4805,0,1758672572,13140.10254870999,28544.262675899998,53315.53835424 2025-09-24,00:09:34.000,267,11055456,4325,0,1758672573,13140.10254870999,30389.682615120008,53315.580276960005 2025-09-24,00:09:35.000,267,11055494,4205,0,1758672574,13140.12275763999,29466.958547250004,53315.629186800004 2025-09-24,00:09:36.000,267,11055520,4045,0,1758672575,13140.10928502,34542.05018205001,53315.54534136 2025-09-24,00:09:37.000,267,11055512,4125,0,1758672576,13140.10928502,29928.359351399995,53315.63617392 2025-09-24,00:09:38.000,267,11055501,4325,0,1758672577,13140.095812399995,32235.173045639996,53315.678096640004 2025-09-24,00:09:39.000,267,11055515,4525,0,1758672578,13140.095812399995,29005.70577483,53315.65713528 2025-09-24,00:09:40.000,267,11055515,4765,0,1758672579,13140.095812399995,34542.057231180006,53315.650148160006 2025-09-24,00:09:41.000,267,11055468,4125,0,1758672580,13140.06886716,28082.967608699997,53315.70604512 2025-09-24,00:09:42.000,267,11055486,4125,0,1758672581,13140.10928502,33158.009899590004,53315.60123832001 2025-09-24,00:09:43.000,267,11055505,4605,0,1758672582,13140.08233977999,30851.111615789996,53315.70604512 2025-09-24,00:09:44.000,267,11055487,4485,0,1758672583,13140.08907609,32235.215340420007,53315.65713528 2025-09-24,00:09:45.000,267,11055534,3885,0,1758672584,13140.095812399995,24392.064288089998,53315.678096640004 2025-09-24,00:09:46.000,267,11055471,4725,0,1758672585,13140.095812399995,29005.748069609996,53315.678096640004 2025-09-24,00:09:47.000,267,11055499,4525,0,1758672586,13140.06213084999,26698.941424499993,53315.60822544 2025-09-24,00:09:48.000,267,11055495,4525,0,1758672587,13140.06213084999,29928.422793570004,53315.63617392 2025-09-24,00:09:49.000,267,11055467,4605,0,1758672588,13140.02171298999,26237.526522090004,53315.62219968001 2025-09-24,00:09:50.000,267,11055466,4325,0,1758672589,13140.014976679995,31312.53356733,53315.531367120006 2025-09-24,00:09:51.000,267,11055484,4125,0,1758672590,13139.994767749995,32235.321077369998,53315.60123832001 2025-09-24,00:09:52.000,267,11055484,4285,0,1758672591,13140.00150405999,30851.266696649996,53315.5942512 2025-09-24,00:09:53.000,267,11055416,4125,0,1758672592,13140.00824037,34542.13477161,53315.60822544 2025-09-24,00:09:54.000,267,11055447,4605,0,1758672593,13139.94761358,30389.879990760004,53315.5942512 2025-09-24,00:09:55.000,267,11055479,4565,0,1758672594,13139.934140959995,24392.141828520005,53315.64316104001 2025-09-24,00:09:56.000,267,11055420,4004,0,1758672595,13139.94761358,27621.700738019994,53315.67110952001 2025-09-24,00:09:57.000,267,11055446,3765,0,1758672596,13139.92740465,28544.417756759998,53315.629186800004 2025-09-24,00:09:58.000,267,11055448,4004,0,1758672597,13139.88698679,30389.894089020003,53315.54534136 2025-09-24,00:09:59.000,267,11055449,4445,0,1758672598,13139.86004154999,32235.377470410007,53315.60822544 2025-09-24,00:10:00.000,267,11055465,4645,0,1758672599,13139.873514169994,24853.584927450007,53315.650148160006 2025-09-24,00:10:01.000,267,11055420,4325,0,1758672600,13139.82636,29928.563776170005,53315.60822544 2025-09-24,00:10:02.000,267,11055414,3965,0,1758672601,13139.88025047999,28544.438904149996,53315.67110952001 2025-09-24,00:10:03.000,267,11055438,4045,0,1758672602,13139.79941475999,30851.21735274,53315.70604512 2025-09-24,00:10:04.000,267,11055448,3965,0,1758672603,13139.785942139999,26698.976670150005,53315.650148160006 2025-09-24,00:10:05.000,267,11055350,4205,0,1758672604,13139.765733209999,35003.55672315,53315.65713528 2025-09-24,00:10:06.000,267,11055411,4885,0,1758672605,13139.732051659994,27621.750081930004,53315.699058000006 2025-09-24,00:10:07.000,267,11055455,4405,0,1758672606,13139.711842729994,25776.337191839993,53315.61521256 2025-09-24,00:10:08.000,267,11055434,4004,0,1758672607,13139.698370109989,29928.61312008,53315.69207088001 2025-09-24,00:10:09.000,267,11055486,4285,0,1758672608,13139.678161179989,24853.64132049,53315.6641224 2025-09-24,00:10:10.000,267,11055459,4685,0,1758672609,13139.657952249989,31312.723893839997,53315.69207088001 2025-09-24,00:10:11.000,267,11055446,4325,0,1758672610,13139.631007009993,27160.433867340005,53315.747967840005 2025-09-24,00:10:12.000,267,11055421,4645,0,1758672611,13139.563643909998,31312.69569732,53315.678096640004 2025-09-24,00:10:13.000,267,11055442,3965,0,1758672612,13139.503017119998,28083.164984339994,53315.65713528 2025-09-24,00:10:14.000,267,11055453,4685,0,1758672613,13139.415445090002,31774.018961039998,53315.69207088001 2025-09-24,00:10:15.000,267,11055352,4205,0,1758672614,13139.388499849993,29005.910199599995,53315.60822544 2025-09-24,00:10:16.000,267,11055460,4045,0,1758672615,13139.375027230002,31312.759139489994,53315.5942512 2025-09-24,00:10:17.000,267,11055485,4645,0,1758672616,13139.321136749997,26699.152898400003,53315.53835424 2025-09-24,00:10:18.000,267,11055476,4045,0,1758672617,13139.273982580002,29005.994789160002,53315.56630272 2025-09-24,00:10:19.000,267,11055503,4525,0,1758672618,13139.233564720002,32235.60304257,53315.60123832001 2025-09-24,00:10:20.000,267,11055486,4004,0,1758672619,13139.213355790002,29467.416740700006,53315.5942512 2025-09-24,00:10:21.000,267,11055531,4725,0,1758672620,13139.186410549992,27621.926310180002,53315.580276960005 2025-09-24,00:10:22.000,267,11055450,3965,0,1758672621,13139.179674239997,24853.725910049994,53315.61521256 2025-09-24,00:10:23.000,267,11055479,4565,0,1758672622,13139.145992689992,27621.912211920004,53315.62219968001 2025-09-24,00:10:24.000,267,11055485,4605,0,1758672623,13139.119047449996,30851.485219680006,53315.53835424 2025-09-24,00:10:25.000,267,11055492,3965,0,1758672624,13139.152729000001,31774.15994364,53315.531367120006 2025-09-24,00:10:26.000,267,11055500,4325,0,1758672625,13139.132520070001,33158.29891392001,53315.49643152 2025-09-24,00:10:27.000,267,11055495,4645,0,1758672626,13139.139256379996,29928.690660509994,53315.531367120006 2025-09-24,00:10:28.000,267,11055508,4125,0,1758672627,13139.119047449996,27621.884015400006,53315.57328984001 2025-09-24,00:10:29.000,267,11055464,4365,0,1758672628,13139.139256379996,27160.50435864,53315.49643152 2025-09-24,00:10:30.000,267,11055489,4645,0,1758672629,13139.125783759991,27621.869917140008,53315.50341864001 2025-09-24,00:10:31.000,267,11055457,4485,0,1758672630,13139.139256379996,33158.22842262,53315.482457280006 2025-09-24,00:10:32.000,267,11055486,4325,0,1758672631,13139.172937930001,24853.64836962,53315.47547016001 2025-09-24,00:10:33.000,267,11055484,3965,0,1758672632,13139.139256379996,29005.889052209997,53315.49643152 2025-09-24,00:10:34.000,267,11055443,4685,0,1758672633,13139.152729000001,28544.516444580004,53315.4894444 2025-09-24,00:10:35.000,267,11055461,4645,0,1758672634,13139.145992689992,29928.584923560004,53315.44752168 2025-09-24,00:10:36.000,267,11055456,4285,0,1758672635,13139.092102210001,26237.646357300007,53315.40559896001 2025-09-24,00:10:37.000,267,11055428,4125,0,1758672636,13139.058420659996,30389.9363838,53315.461495920004 2025-09-24,00:10:38.000,267,11055448,4125,0,1758672637,13139.038211729996,31312.723893839997,53315.45450880001 2025-09-24,00:10:39.000,267,11055409,4565,0,1758672638,13139.018002799996,30390.10556292,53315.42656032 2025-09-24,00:10:40.000,267,11055405,4645,0,1758672639,13139.044948039991,29006.079378719995,53315.482457280006 2025-09-24,00:10:41.000,267,11055409,4805,0,1758672640,13138.977584939996,30851.619153149994,53315.4894444 2025-09-24,00:10:42.000,267,11055456,4004,0,1758672641,13138.937167079996,31774.427810580004,53315.44053456 2025-09-24,00:10:43.000,267,11055480,4165,0,1758672642,13138.91022184,28083.552686490002,53315.47547016001 2025-09-24,00:10:44.000,267,11055471,4485,0,1758672643,13138.89001291,24854.198201759995,53315.44053456 2025-09-24,00:10:45.000,267,11055501,4805,0,1758672644,13138.937167079996,26699.716828799996,53315.42656032 2025-09-24,00:10:46.000,267,11055492,4085,0,1758672645,13138.93043077,29929.40967177,53315.44053456 2025-09-24,00:10:47.000,267,11055475,4645,0,1758672646,13138.92369445999,23931.770197349993,53315.40559896001 2025-09-24,00:10:48.000,267,11055457,4365,0,1758672647,13138.94390338999,24393.16395237,53315.39861184 2025-09-24,00:10:49.000,267,11055481,4445,0,1758672648,13138.89001291,25315.972609799996,53315.32874064 2025-09-24,00:10:50.000,267,11055503,4325,0,1758672649,13138.86306766999,34543.445909789996,53315.39162472 2025-09-24,00:10:51.000,267,11055464,4325,0,1758672650,13138.876540289995,29468.410668030003,53315.412586080005 2025-09-24,00:10:52.000,267,11055508,4245,0,1758672651,13138.80917719,24393.283787580003,53315.43354744001 2025-09-24,00:10:53.000,267,11055490,4125,0,1758672652,13138.7485504,29929.698686100004,53315.49643152 2025-09-24,00:10:54.000,267,11055475,4605,0,1758672653,13138.66097836999,27622.814500559994,53315.44752168 2025-09-24,00:10:55.000,267,11055447,4725,0,1758672654,13138.613824199994,31774.97059359,53315.43354744001 2025-09-24,00:10:56.000,267,11055491,4485,0,1758672655,13138.499306929989,31774.893053160005,53315.461495920004 2025-09-24,00:10:57.000,267,11055491,4605,0,1758672656,13138.438680139989,29467.917228930004,53315.412586080005 2025-09-24,00:10:58.000,267,11055497,4525,0,1758672657,13138.324162869998,25776.872925720003,53315.37765048 2025-09-24,00:10:59.000,267,11055454,4325,0,1758672658,13138.236590840002,28083.602030399998,53315.33572776001 2025-09-24,00:11:00.000,267,11055447,4525,0,1758672659,13138.202909289997,27622.151882339997,53315.39861184 2025-09-24,00:11:01.000,267,11055491,4525,0,1758672660,13138.081655709997,28544.826606300005,53315.37066336 2025-09-24,00:11:02.000,267,11055415,4565,0,1758672661,13138.034501540002,25315.317040709997,53315.37765048 2025-09-24,00:11:03.000,267,11055454,4205,0,1758672662,13138.041237849997,27622.201226250007,53315.33572776001 2025-09-24,00:11:04.000,267,11055471,4605,0,1758672663,13137.994083680001,34081.396585680006,53315.244895200005 2025-09-24,00:11:05.000,267,11055461,4565,0,1758672664,13138.061446779997,27161.033043389994,53315.21694672001 2025-09-24,00:11:06.000,267,11055445,4405,0,1758672665,13138.108600949992,28083.820553430007,53315.18201112 2025-09-24,00:11:07.000,267,11055455,4565,0,1758672666,13138.189436669993,31774.921249680003,53315.147075520006 2025-09-24,00:11:08.000,267,11055479,4445,0,1758672667,13138.297217629988,31313.66847726,53315.195985360006 2025-09-24,00:11:09.000,267,11055440,4325,0,1758672668,13138.378053349988,34081.98166347,53315.11912704001 2025-09-24,00:11:10.000,267,11055442,4205,0,1758672669,13138.465625379999,29929.790324789996,53315.126114160004 2025-09-24,00:11:11.000,267,11055477,4645,0,1758672670,13138.532988479994,29468.467061069998,53315.11213992 2025-09-24,00:11:12.000,267,11055500,4125,0,1758672671,13138.53972478999,28084.412680349997,53315.195985360006 2025-09-24,00:11:13.000,267,11055511,4605,0,1758672672,13138.593615269994,31314.098474190003,53315.18899824001 2025-09-24,00:11:14.000,267,11055468,4205,0,1758672673,13138.58014264999,34082.320021709995,53315.195985360006 2025-09-24,00:11:15.000,267,11055520,4125,0,1758672674,13138.53972478999,29929.980651300008,53315.25188232 2025-09-24,00:11:16.000,267,11055488,4365,0,1758672675,13138.479097999989,29007.186092129996,53315.20297248 2025-09-24,00:11:17.000,267,11055503,4725,0,1758672676,13138.404998589998,30852.67652265,53315.2099596 2025-09-24,00:11:18.000,267,11055462,4325,0,1758672677,13138.270272389993,26238.971593740003,53315.18899824001 2025-09-24,00:11:19.000,267,11055500,4245,0,1758672678,13138.175964050002,28084.349238180002,53315.13310128 2025-09-24,00:11:20.000,267,11055517,4725,0,1758672679,13138.081655709997,30391.169981550003,53315.16104976 2025-09-24,00:11:21.000,267,11055478,4325,0,1758672680,13138.034501540002,29007.052158659993,53315.16803688001 2025-09-24,00:11:22.000,267,11055476,4325,0,1758672681,13137.980611059997,27161.526482490008,53315.16803688001 2025-09-24,00:11:23.000,267,11055432,4325,0,1758672682,13138.000819989997,29468.368373250007,53315.1051528 2025-09-24,00:11:24.000,267,11055497,4685,0,1758672683,13138.041237849997,30391.134735900006,53315.15406264 2025-09-24,00:11:25.000,267,11055512,4125,0,1758672684,13138.074919400002,28084.21530471,53315.16104976 2025-09-24,00:11:26.000,267,11055478,4325,0,1758672685,13138.115337260002,34543.39656588,53315.16803688001 2025-09-24,00:11:27.000,267,11055471,4805,0,1758672686,13138.182700359997,32236.56877338,53315.16104976 2025-09-24,00:11:28.000,267,11055489,4645,0,1758672687,13138.263536079998,29007.016913009997,53315.15406264 2025-09-24,00:11:29.000,267,11055477,4645,0,1758672688,13138.290481319993,32236.632215549995,53315.15406264 2025-09-24,00:11:30.000,267,11055476,4245,0,1758672689,13138.310690249993,27161.554679010005,53315.1051528 2025-09-24,00:11:31.000,267,11055509,4445,0,1758672690,13138.310690249993,35466.13473201,53315.1051528 2025-09-24,00:11:32.000,267,11055491,4565,0,1758672691,13138.317426559988,28545.69364929,53315.11912704001 2025-09-24,00:11:33.000,267,11055514,4085,0,1758672692,13138.351108109993,30391.127686770007,53315.16803688001 2025-09-24,00:11:34.000,267,11055487,4525,0,1758672693,13138.330899179993,28545.735944069995,53315.18201112 2025-09-24,00:11:35.000,267,11055515,4525,0,1758672694,13138.277008700003,28545.69364929,53315.11912704001 2025-09-24,00:11:36.000,267,11055476,4125,0,1758672695,13138.256799770003,33159.47611863,53315.13310128 2025-09-24,00:11:37.000,267,11055462,4125,0,1758672696,13138.209645599993,30852.591933090007,53315.22393384 2025-09-24,00:11:38.000,267,11055475,4765,0,1758672697,13138.182700359997,28545.707747549997,53315.22393384 2025-09-24,00:11:39.000,267,11055503,4765,0,1758672698,13138.081655709997,30391.240472849997,53315.16803688001 2025-09-24,00:11:40.000,267,11055492,3885,0,1758672699,13138.047974159992,29468.523454110007,53315.25886944 2025-09-24,00:11:41.000,267,11055509,4605,0,1758672700,13137.973874750001,28084.39153296,53315.26585656001 2025-09-24,00:11:42.000,267,11055486,4205,0,1758672701,13137.946929509992,30391.332111540003,53315.20297248 2025-09-24,00:11:43.000,267,11055473,4525,0,1758672702,13137.886302719991,30391.36735719,53315.195985360006 2025-09-24,00:11:44.000,267,11055513,4645,0,1758672703,13137.852621170001,33621.010856249995,53315.23790808001 2025-09-24,00:11:45.000,267,11055485,4605,0,1758672704,13137.879566409996,29007.29887821,53315.25886944 2025-09-24,00:11:46.000,267,11055483,4605,0,1758672705,13137.879566409996,35005.26261260999,53315.21694672001 2025-09-24,00:11:47.000,267,11055485,4445,0,1758672706,13137.893039030001,28546.088400570006,53315.2099596 2025-09-24,00:11:48.000,267,11055449,4645,0,1758672707,13137.967138439992,26700.703706999993,53315.18201112 2025-09-24,00:11:49.000,267,11055523,4525,0,1758672708,13138.061446779997,28546.250530560006,53315.18201112 2025-09-24,00:11:50.000,267,11055486,4165,0,1758672709,13138.061446779997,31314.570765900004,53315.14008840001 2025-09-24,00:11:51.000,267,11055505,4525,0,1758672710,13138.115337260002,32237.337128550003,53315.2099596 2025-09-24,00:11:52.000,267,11055490,4045,0,1758672711,13138.128809879992,29007.721826010005,53315.15406264 2025-09-24,00:11:53.000,267,11055473,4845,0,1758672712,13138.162491429997,25778.148818250003,53315.2099596 2025-09-24,00:11:54.000,267,11055544,4325,0,1758672713,13138.189436669993,27623.653347030006,53315.18201112 2025-09-24,00:11:55.000,267,11055485,4525,0,1758672714,13138.196172980002,30853.254551310005,53315.14008840001 2025-09-24,00:11:56.000,267,11055538,4405,0,1758672715,13138.209645599993,31314.577815030003,53315.195985360006 2025-09-24,00:11:57.000,267,11055588,4285,0,1758672716,13138.229854529993,34082.77821516,53315.195985360006 2025-09-24,00:11:58.000,267,11055517,4565,0,1758672717,13138.189436669993,27623.455971389994,53315.2099596 2025-09-24,00:11:59.000,267,11055506,4485,0,1758672718,13138.169227739992,27162.041068980005,53315.175024000004 2025-09-24,00:12:00.000,267,11055472,4365,0,1758672719,13138.155755120002,32237.076310739998,53315.30777928001 2025-09-24,00:12:01.000,267,11055457,4765,0,1758672720,13138.115337260002,25777.810460010005,53315.37765048 2025-09-24,00:12:02.000,267,11055470,4125,0,1758672721,13138.054710470002,26700.45698745,53315.30777928001 2025-09-24,00:12:03.000,267,11055480,4045,0,1758672722,13138.021028919997,30391.332111540003,53315.23790808001 2025-09-24,00:12:04.000,267,11055516,4125,0,1758672723,13137.973874750001,24854.910163890003,53315.349702 2025-09-24,00:12:05.000,267,11055487,4605,0,1758672724,13137.940193199996,29929.91016,53315.30079216 2025-09-24,00:12:06.000,267,11055506,4325,0,1758672725,13137.913247960001,31775.407639650002,53315.38463760001 2025-09-24,00:12:07.000,267,11055507,4765,0,1758672726,13137.919984269996,28545.806435370003,53315.30777928001 2025-09-24,00:12:08.000,267,11055483,4445,0,1758672727,13137.913247960001,24393.46706496,53315.314766400006 2025-09-24,00:12:09.000,267,11055469,4645,0,1758672728,13137.967138439992,30852.761112210006,53315.32874064 2025-09-24,00:12:10.000,267,11055512,4045,0,1758672729,13137.973874750001,26700.45698745,53315.39162472 2025-09-24,00:12:11.000,267,11055464,4245,0,1758672730,13137.987347369992,28545.98971275,53315.293805040004 2025-09-24,00:12:12.000,267,11055486,3965,0,1758672731,13137.994083680001,29007.411664290004,53315.37765048 2025-09-24,00:12:13.000,267,11055507,4325,0,1758672732,13137.960402129997,25777.824558270004,53315.37765048 2025-09-24,00:12:14.000,267,11055495,4445,0,1758672733,13137.960402129997,25777.972590000005,53315.314766400006 2025-09-24,00:12:15.000,267,11055492,4205,0,1758672734,13137.960402129997,28546.222334039994,53315.33572776001 2025-09-24,00:12:16.000,267,11055496,4125,0,1758672735,13137.973874750001,35005.48818477,53315.32874064 2025-09-24,00:12:17.000,267,11055456,4325,0,1758672736,13137.893039030001,32237.315981160005,53315.349702 2025-09-24,00:12:18.000,267,11055491,4605,0,1758672737,13137.852621170001,30391.881943679997,53315.30079216 2025-09-24,00:12:19.000,267,11055442,4085,0,1758672738,13137.81220331,27162.358279830005,53315.33572776001 2025-09-24,00:12:20.000,267,11055468,4085,0,1758672739,13137.758312829996,31776.105503519997,53315.32175352 2025-09-24,00:12:21.000,267,11055488,4165,0,1758672740,13137.64379555999,29930.6855643,53315.32874064 2025-09-24,00:12:22.000,267,11055498,4125,0,1758672741,13137.596641389995,28085.152839000002,53315.39162472 2025-09-24,00:12:23.000,267,11055501,4965,0,1758672742,13137.495596739995,29930.650318650005,53315.349702 2025-09-24,00:12:24.000,267,11055481,4605,0,1758672743,13137.40802471,28546.546594019994,53315.35668912001 2025-09-24,00:12:25.000,267,11055450,4045,0,1758672744,13137.347397919999,27162.442869389997,53315.293805040004 2025-09-24,00:12:26.000,267,11055505,4285,0,1758672745,13137.266562199999,28085.18103552,53315.342714880004 2025-09-24,00:12:27.000,267,11055558,4205,0,1758672746,13137.232880649994,31776.140749169994,53315.26585656001 2025-09-24,00:12:28.000,267,11055505,4645,0,1758672747,13137.165517549998,35467.178003249996,53315.2798308 2025-09-24,00:12:29.000,267,11055539,4565,0,1758672748,13137.104890759998,26701.006819589995,53315.22393384 2025-09-24,00:12:30.000,267,11055563,4405,0,1758672749,13137.017318730002,29930.678515170002,53315.25188232 2025-09-24,00:12:31.000,267,11055525,4525,0,1758672750,13136.976900870002,30853.353239129996,53315.244895200005 2025-09-24,00:12:32.000,267,11055462,4085,0,1758672751,13136.963428249997,36389.775186779996,53315.26585656001 2025-09-24,00:12:33.000,267,11055480,4285,0,1758672752,13136.929746699992,28546.405611420007,53315.195985360006 2025-09-24,00:12:34.000,267,11055507,4565,0,1758672753,13136.875856220002,31314.662404589995,53315.195985360006 2025-09-24,00:12:35.000,267,11055474,4245,0,1758672754,13136.795020500002,25316.825554530005,53315.16104976 2025-09-24,00:12:36.000,267,11055485,4445,0,1758672755,13136.781547879997,31776.098454389998,53315.11912704001 2025-09-24,00:12:37.000,267,11055481,4685,0,1758672756,13136.741130019996,27623.660396160005,53315.13310128 2025-09-24,00:12:38.000,267,11055460,4365,0,1758672757,13136.707448469992,30853.261600440004,53315.147075520006 2025-09-24,00:12:39.000,267,11055442,4285,0,1758672758,13136.693975850001,29469.07328625,53315.126114160004 2025-09-24,00:12:40.000,267,11055478,4165,0,1758672759,13136.5929312,20241.571789740003,53315.14008840001 2025-09-24,00:12:41.000,267,11055549,4685,0,1758672760,13136.586194889991,27162.189100710006,53315.11213992 2025-09-24,00:12:42.000,267,11055511,4605,0,1758672761,13136.57272227,23932.559699909994,53315.028294480006 2025-09-24,00:12:43.000,267,11055501,4645,0,1758672762,13136.50535916999,30853.120617840003,53315.077204320005 2025-09-24,00:12:44.000,267,11055537,4805,0,1758672763,13136.48515023999,28546.271677950004,53315.0352816 2025-09-24,00:12:45.000,267,11055519,4605,0,1758672764,13136.47167762,32698.618097490005,53315.05624296 2025-09-24,00:12:46.000,267,11055494,4325,0,1758672765,13136.377369279995,28084.8708738,53315.0352816 2025-09-24,00:12:47.000,267,11055489,4445,0,1758672766,13136.34368772999,30853.113568710003,53314.979384640006 2025-09-24,00:12:48.000,267,11055454,4125,0,1758672767,13136.32347879999,29930.410648229998,53314.909513440005 2025-09-24,00:12:49.000,267,11055518,4245,0,1758672768,13136.296533559995,27162.146805929995,53314.94444904 2025-09-24,00:12:50.000,267,11055516,4125,0,1758672769,13136.26285200999,29469.038040600004,53314.91650056 2025-09-24,00:12:51.000,267,11055465,4525,0,1758672770,13136.28306093999,29930.424746489996,53314.88855208 2025-09-24,00:12:52.000,267,11055441,4765,0,1758672771,13136.26958832,29007.63723645,53314.87457784 2025-09-24,00:12:53.000,267,11055490,4285,0,1758672772,13136.28306093999,24855.26262039,53314.8955392 2025-09-24,00:12:54.000,267,11055492,4205,0,1758672773,13136.316742489995,33621.342165359994,53314.88855208 2025-09-24,00:12:55.000,267,11055501,4765,0,1758672774,13136.24937939,25316.614080629995,53314.78374528001 2025-09-24,00:12:56.000,267,11055472,4525,0,1758672775,13136.256115699995,32237.22434247,53314.811693760006 2025-09-24,00:12:57.000,267,11055320,4045,0,1758672776,13136.33021511,29007.60903993,53314.839642240004 2025-09-24,00:12:58.000,267,11055460,4165,0,1758672777,13136.31000618,29930.38245171,53314.79771952 2025-09-24,00:12:59.000,267,11055493,4765,0,1758672778,13136.35042404,29007.594941670002,53314.78374528001 2025-09-24,00:13:00.000,267,11055534,4085,0,1758672779,13136.36389665999,26239.352246759998,53314.77675816 2025-09-24,00:13:01.000,267,11055496,4085,0,1758672780,13136.357160349995,28084.84972641,53314.69989984 2025-09-24,00:13:02.000,267,11055500,4205,0,1758672781,13136.377369279995,30391.68456804,53314.73483544001 2025-09-24,00:13:03.000,267,11055475,4565,0,1758672782,13136.377369279995,30853.00078263,53314.7557968 2025-09-24,00:13:04.000,267,11055512,4285,0,1758672783,13136.417787139995,30853.078323060006,53314.74880968 2025-09-24,00:13:05.000,267,11055476,4165,0,1758672784,13136.44473237999,29468.882959740004,53314.72784832 2025-09-24,00:13:06.000,267,11055474,4205,0,1758672785,13136.50535916999,30391.712764559998,53314.71387408001 2025-09-24,00:13:07.000,267,11055512,4165,0,1758672786,13136.539040719996,30853.085372190006,53314.71387408001 2025-09-24,00:13:08.000,267,11055437,4645,0,1758672787,13136.5929312,30853.15586349,53314.67893848 2025-09-24,00:13:09.000,267,11055455,4525,0,1758672788,13136.640085369996,29930.474090400006,53314.67893848 2025-09-24,00:13:10.000,267,11055509,4645,0,1758672789,13136.687239539991,26700.865836990008,53314.644002880006 2025-09-24,00:13:11.000,267,11055503,4565,0,1758672790,13136.754602640001,25778.19111303,53314.66496424001 2025-09-24,00:13:12.000,267,11055505,4405,0,1758672791,13136.734393710001,31776.077307,53314.68592560001 2025-09-24,00:13:13.000,267,11055472,4325,0,1758672792,13136.774811570001,23932.714780769995,53314.671951360004 2025-09-24,00:13:14.000,267,11055525,4525,0,1758672793,13136.788284189992,28085.16693726,53314.63002864 2025-09-24,00:13:15.000,267,11055512,4125,0,1758672794,13136.821965739997,25778.310948240003,53314.67893848 2025-09-24,00:13:16.000,267,11055532,4125,0,1758672795,13136.848910979992,31776.168945690006,53314.65797712 2025-09-24,00:13:17.000,267,11055498,4405,0,1758672796,13136.869119909992,33621.701670990005,53314.623041520004 2025-09-24,00:13:18.000,267,11055463,4885,0,1758672797,13136.869119909992,28085.145789870003,53314.65797712 2025-09-24,00:13:19.000,267,11055546,4445,0,1758672798,13136.815229430002,27162.358279830005,53314.66496424001 2025-09-24,00:13:20.000,267,11055517,4405,0,1758672799,13136.795020500002,29930.615072999994,53314.671951360004 2025-09-24,00:13:21.000,267,11055506,4245,0,1758672800,13136.720921089996,27623.7167892,53314.644002880006 2025-09-24,00:13:22.000,267,11055526,4004,0,1758672801,13136.720921089996,30391.966533240004,53314.70688696 2025-09-24,00:13:23.000,267,11055473,4645,0,1758672802,13136.707448469992,35928.46602132,53314.692912720006 2025-09-24,00:13:24.000,267,11055490,4365,0,1758672803,13136.673766920001,37312.57679508001,53314.623041520004 2025-09-24,00:13:26.000,267,11055486,4045,0,1758672805,13136.700712159996,27162.351230700006,53314.671951360004 2025-09-24,00:13:27.000,267,11055518,4325,0,1758672806,13136.714184780001,31314.746994150002,53314.66496424001 2025-09-24,00:13:28.000,267,11055436,3885,0,1758672807,13136.747866329992,27162.39352548,53314.623041520004 2025-09-24,00:13:29.000,267,11055518,4325,0,1758672808,13136.720921089996,28546.532495759995,53314.692912720006 2025-09-24,00:13:30.000,267,11055501,4565,0,1758672809,13136.741130019996,28085.216281169996,53314.67893848 2025-09-24,00:13:31.000,267,11055501,4725,0,1758672810,13136.741130019996,28085.16693726,53314.65797712 2025-09-24,00:13:32.000,267,11055534,4205,0,1758672811,13136.788284189992,28546.617085320002,53314.63002864 2025-09-24,00:13:33.000,267,11055451,4445,0,1758672812,13136.795020500002,29008.017889470008,53314.623041520004 2025-09-24,00:13:34.000,267,11055464,4085,0,1758672813,13136.801756809997,29469.39754623,53314.63002864 2025-09-24,00:13:35.000,267,11055483,4845,0,1758672814,13136.788284189992,27623.921213969996,53314.692912720006 2025-09-24,00:13:36.000,267,11055476,4325,0,1758672815,13136.821965739997,32237.71073244,53314.65797712 2025-09-24,00:13:37.000,267,11055492,4125,0,1758672816,13136.821965739997,32699.076290940007,53314.61605440001 2025-09-24,00:13:38.000,267,11055481,4645,0,1758672817,13136.768075259992,28546.666429229997,53314.671951360004 2025-09-24,00:13:39.000,267,11055527,4645,0,1758672818,13136.821965739997,32699.097438330005,53314.623041520004 2025-09-24,00:13:40.000,267,11055474,4165,0,1758672819,13136.747866329992,32237.767125479993,53314.65797712 2025-09-24,00:13:41.000,267,11055480,4245,0,1758672820,13136.714184780001,27624.005803530003,53314.66496424001 2025-09-24,00:13:42.000,267,11055483,4325,0,1758672821,13136.700712159996,33160.49824248,53314.72784832 2025-09-24,00:13:43.000,267,11055519,4605,0,1758672822,13136.667030609991,28085.392509419995,53314.68592560001 2025-09-24,00:13:44.000,267,11055506,4125,0,1758672823,13136.61314013,26701.28173566,53314.692912720006 2025-09-24,00:13:45.000,267,11055515,4805,0,1758672824,13136.626612749991,29930.918185589995,53314.741822560005 2025-09-24,00:13:46.000,267,11055482,4485,0,1758672825,13136.5929312,27162.675490680005,53314.65099 2025-09-24,00:13:47.000,267,11055515,4685,0,1758672826,13136.667030609991,25778.543569529997,53314.72784832 2025-09-24,00:13:48.000,267,11055540,4165,0,1758672827,13136.619876439996,30853.705695630008,53314.69989984 2025-09-24,00:13:49.000,267,11055517,4525,0,1758672828,13136.660294299996,32237.823518520003,53314.68592560001 2025-09-24,00:13:50.000,267,11055479,4365,0,1758672829,13136.660294299996,27162.675490680005,53314.63701576001 2025-09-24,00:13:51.000,267,11055500,4125,0,1758672830,13136.619876439996,31315.09240152,53314.67893848 2025-09-24,00:13:52.000,267,11055495,4605,0,1758672831,13136.667030609991,28546.877903130007,53314.67893848 2025-09-24,00:13:53.000,267,11055485,4645,0,1758672832,13136.673766920001,25778.642257350002,53314.67893848 2025-09-24,00:13:54.000,267,11055518,4004,0,1758672833,13136.667030609991,25778.592913440007,53314.61605440001 2025-09-24,00:13:55.000,267,11055517,4605,0,1758672834,13136.653557990001,34544.76409710001,53314.68592560001 2025-09-24,00:13:56.000,267,11055504,4245,0,1758672835,13136.707448469992,27162.696638070003,53314.65797712 2025-09-24,00:13:57.000,267,11055522,3965,0,1758672836,13136.680503229996,32237.816469390003,53314.671951360004 2025-09-24,00:13:58.000,267,11055487,4485,0,1758672837,13136.653557990001,29008.172970329993,53314.692912720006 2025-09-24,00:13:59.000,267,11055482,4365,0,1758672838,13136.667030609991,27624.005803530003,53314.72784832 2025-09-24,00:14:00.000,267,11055551,4525,0,1758672839,13136.646821679991,31314.972566309996,53314.63701576001 2025-09-24,00:14:01.000,267,11055486,3924,0,1758672840,13136.599667509996,27162.597950249998,53314.623041520004 2025-09-24,00:14:02.000,267,11055549,4525,0,1758672841,13136.55251334,20241.959491889997,53314.73483544001 2025-09-24,00:14:03.000,267,11055472,4125,0,1758672842,13136.518831789996,25317.114568859994,53314.69989984 2025-09-24,00:14:04.000,267,11055518,4485,0,1758672843,13136.52556809999,28546.708724009994,53314.72784832 2025-09-24,00:14:05.000,267,11055514,4485,0,1758672844,13136.53230441,27162.619097639996,53314.66496424001 2025-09-24,00:14:06.000,267,11055471,4645,0,1758672845,13136.49188655,32237.83761678,53314.73483544001 2025-09-24,00:14:07.000,267,11055330,4004,0,1758672846,13136.478413929995,28085.49824637,53314.692912720006 2025-09-24,00:14:08.000,267,11055529,4685,0,1758672847,13136.50535916999,32237.957451990005,53314.73483544001 2025-09-24,00:14:09.000,267,11055489,4405,0,1758672848,13136.539040719996,27162.830571540006,53314.72784832 2025-09-24,00:14:10.000,267,11055557,4645,0,1758672849,13136.539040719996,30392.579807550006,53314.70688696 2025-09-24,00:14:11.000,267,11055511,4605,0,1758672850,13136.51209548,26701.507307820008,53314.69989984 2025-09-24,00:14:12.000,267,11055497,4445,0,1758672851,13136.53230441,27624.330063510002,53314.70688696 2025-09-24,00:14:13.000,267,11055480,4125,0,1758672852,13136.565985959991,30853.95946431,53314.76278392001 2025-09-24,00:14:14.000,267,11055510,4205,0,1758672853,13136.55251334,31776.803367390006,53314.7208612 2025-09-24,00:14:15.000,267,11055500,4365,0,1758672854,13136.559249649996,26701.662388679993,53314.73483544001 2025-09-24,00:14:16.000,267,11055455,4765,0,1758672855,13136.559249649996,28547.28675267,53314.71387408001 2025-09-24,00:14:17.000,267,11055500,4165,0,1758672856,13136.599667509996,30392.706691889995,53314.70688696 2025-09-24,00:14:18.000,267,11055473,4485,0,1758672857,13136.579458579996,26701.690585200005,53314.68592560001 2025-09-24,00:14:19.000,267,11055365,4605,0,1758672858,13136.5929312,29931.298838610004,53314.7557968 2025-09-24,00:14:20.000,267,11055508,3965,0,1758672859,13136.61314013,30854.037004740007,53314.71387408001 2025-09-24,00:14:21.000,267,11055534,4205,0,1758672860,13136.539040719996,28547.11052442,53314.671951360004 2025-09-24,00:14:22.000,267,11055522,4045,0,1758672861,13136.54577702999,33160.85774811001,53314.72784832 2025-09-24,00:14:23.000,267,11055452,4325,0,1758672862,13136.55251334,27624.301866990005,53314.77675816 2025-09-24,00:14:24.000,267,11055471,4645,0,1758672863,13136.579458579996,29469.778199249995,53314.76977104 2025-09-24,00:14:25.000,267,11055493,4525,0,1758672864,13136.586194889991,23933.15182683,53314.71387408001 2025-09-24,00:14:27.000,267,11055485,4645,0,1758672866,13136.667030609991,33160.674470729995,53314.72784832 2025-09-24,00:14:28.000,267,11055482,4125,0,1758672867,13136.680503229996,29008.25755989,53314.74880968 2025-09-24,00:14:29.000,267,11055449,4525,0,1758672868,13136.761338949997,31315.07125413,53314.76977104 2025-09-24,00:14:30.000,267,11055472,4365,0,1758672869,13136.815229430002,27162.696638070003,53314.741822560005 2025-09-24,00:14:31.000,267,11055519,4685,0,1758672870,13136.869119909992,31315.08535239,53314.7557968 2025-09-24,00:14:32.000,267,11055476,4325,0,1758672871,13136.909537769992,32237.84466591,53314.73483544001 2025-09-24,00:14:33.000,267,11055512,4045,0,1758672872,13136.983637179997,27624.111540480008,53314.76278392001 2025-09-24,00:14:34.000,267,11055516,4165,0,1758672873,13137.104890759998,27624.125638740006,53314.811693760006 2025-09-24,00:14:35.000,267,11055456,4245,0,1758672874,13137.131835999993,31315.219285860003,53314.73483544001 2025-09-24,00:14:36.000,267,11055498,4125,0,1758672875,13137.253089579994,27162.760080239997,53314.71387408001 2025-09-24,00:14:37.000,267,11055528,4125,0,1758672876,13137.333925299994,31776.634188270007,53314.73483544001 2025-09-24,00:14:38.000,267,11055522,4245,0,1758672877,13137.42149732999,31315.282728029997,53314.76977104 2025-09-24,00:14:39.000,267,11055479,4525,0,1758672878,13137.52927829,29469.792297509994,53314.80470664001 2025-09-24,00:14:40.000,267,11055493,4685,0,1758672879,13137.63032294,35467.727835390004,53314.825668 2025-09-24,00:14:41.000,267,11055520,4405,0,1758672880,13137.72463127999,29469.86983794,53314.76977104 2025-09-24,00:14:42.000,267,11055485,4685,0,1758672881,13137.818939619996,28085.737916790007,53314.84662936 2025-09-24,00:14:43.000,267,11055479,4645,0,1758672882,13137.886302719991,30854.058152130005,53314.83265512001 2025-09-24,00:14:44.000,267,11055489,4685,0,1758672883,13137.980611059997,35006.4821121,53314.81868088 2025-09-24,00:14:45.000,267,11055461,4645,0,1758672884,13138.101864639997,33622.36428921,53314.88156496001 2025-09-24,00:14:46.000,267,11055486,4045,0,1758672885,13138.263536079998,30392.763084930004,53314.9654104 2025-09-24,00:14:47.000,267,11055420,3965,0,1758672886,13138.371317039993,27624.485144370003,53314.9654104 2025-09-24,00:14:48.000,267,11055484,4085,0,1758672887,13138.452152759994,31776.951399120007,53314.979384640006 2025-09-24,00:14:49.000,267,11055485,4685,0,1758672888,13138.593615269994,34545.20114316,53314.99335888 2025-09-24,00:14:50.000,267,11055476,4125,0,1758672889,13138.70813254,29931.425722950007,53315.00034600001 2025-09-24,00:14:51.000,267,11055492,4125,0,1758672890,13138.856331359995,26240.423714520002,53315.04925584001 2025-09-24,00:14:52.000,267,11055475,4445,0,1758672891,13138.94390338999,33622.505271810005,53315.04226872 2025-09-24,00:14:53.000,267,11055504,4165,0,1758672892,13139.004530179991,29470.06016445,53315.09117856 2025-09-24,00:14:54.000,267,11055490,4205,0,1758672893,13139.078629589996,28085.98463634,53315.14008840001 2025-09-24,00:14:55.000,267,11055521,4605,0,1758672894,13139.145992689992,30854.26962603,53315.15406264 2025-09-24,00:14:56.000,267,11055467,4645,0,1758672895,13139.220092099997,30854.333068199994,53315.18899824001 2025-09-24,00:14:57.000,267,11055495,4645,0,1758672896,13139.240301029997,30392.97455883,53315.16104976 2025-09-24,00:14:58.000,267,11055479,4525,0,1758672897,13139.300927819997,32699.879891760007,53315.23790808001 2025-09-24,00:14:59.000,267,11055469,4605,0,1758672898,13139.368290919992,32699.865793499994,53315.23790808001 2025-09-24,00:15:00.000,267,11055502,4205,0,1758672899,13139.401972469997,30854.403559500002,53315.26585656001 2025-09-24,00:15:01.000,267,11055489,4445,0,1758672900,13139.449126639993,31777.282708230006,53315.26585656001 2025-09-24,00:15:02.000,267,11055535,4805,0,1758672901,13139.435654020002,29470.37032617,53315.30079216 2025-09-24,00:15:03.000,267,11055519,4285,0,1758672902,13139.435654020002,28547.667405689994,53315.293805040004 2025-09-24,00:15:04.000,267,11055480,4205,0,1758672903,13139.455862950002,29009.110504619995,53315.39861184 2025-09-24,00:15:05.000,267,11055474,4125,0,1758672904,13139.435654020002,32238.739905420007,53315.39861184 2025-09-24,00:15:06.000,267,11055522,4245,0,1758672905,13139.415445090002,32700.253495650002,53315.4195732 2025-09-24,00:15:07.000,267,11055463,4845,0,1758672906,13139.368290919992,29009.188045050003,53315.45450880001 2025-09-24,00:15:08.000,267,11055446,4405,0,1758672907,13139.348081989992,29470.595898329993,53315.510405760004 2025-09-24,00:15:09.000,267,11055485,4445,0,1758672908,13139.321136749997,27625.034976509996,53315.50341864001 2025-09-24,00:15:10.000,267,11055504,4205,0,1758672909,13139.307664129992,33161.59790676,53315.43354744001 2025-09-24,00:15:11.000,267,11055465,4605,0,1758672910,13139.260509959997,27163.67646714,53315.4894444 2025-09-24,00:15:12.000,267,11055486,4205,0,1758672911,13139.280718889997,29470.53245616,53315.47547016001 2025-09-24,00:15:13.000,267,11055459,4525,0,1758672912,13139.220092099997,29009.138701140007,53315.52438000001 2025-09-24,00:15:14.000,267,11055490,4405,0,1758672913,13139.166201619992,28547.695602210006,53315.510405760004 2025-09-24,00:15:15.000,267,11055524,4405,0,1758672914,13139.139256379996,35007.03194424001,53315.47547016001 2025-09-24,00:15:16.000,267,11055545,4645,0,1758672915,13139.071893280001,29931.742933800007,53315.56630272 2025-09-24,00:15:17.000,267,11055495,4605,0,1758672916,13138.977584939996,32700.070218270004,53315.580276960005 2025-09-24,00:15:18.000,267,11055508,4004,0,1758672917,13138.94390338999,29931.707688149996,53315.53835424 2025-09-24,00:15:19.000,267,11055488,4085,0,1758672918,13138.93043077,29931.707688149996,53315.5942512 2025-09-24,00:15:20.000,267,11055458,4205,0,1758672919,13138.937167079996,31777.226315189997,53315.60123832001 2025-09-24,00:15:21.000,267,11055469,4765,0,1758672920,13138.92369445999,33622.71674571,53315.60822544 2025-09-24,00:15:22.000,267,11055464,4325,0,1758672921,13138.86980398,25779.206187749995,53315.58726408 2025-09-24,00:15:23.000,267,11055462,4245,0,1758672922,13138.80917719,29470.257540089995,53315.629186800004 2025-09-24,00:15:24.000,267,11055493,4765,0,1758672923,13138.76875933,26240.543549730006,53315.60822544 2025-09-24,00:15:25.000,267,11055471,4445,0,1758672924,13138.72834147,31315.72682322,53315.65713528 2025-09-24,00:15:26.000,267,11055432,4205,0,1758672925,13138.72160515999,29008.849686810005,53315.67110952001 2025-09-24,00:15:27.000,267,11055482,4125,0,1758672926,13138.68118729999,29008.877883330002,53315.64316104001 2025-09-24,00:15:28.000,267,11055441,4645,0,1758672927,13138.64750575,28086.12561894,53315.69207088001 2025-09-24,00:15:29.000,267,11055465,4445,0,1758672928,13138.66097836999,34545.426715320005,53315.699058000006 2025-09-24,00:15:30.000,267,11055464,4245,0,1758672929,13138.634033129994,31777.155823890003,53315.65713528 2025-09-24,00:15:31.000,267,11055441,4765,0,1758672930,13138.62056050999,30393.030951869994,53315.650148160006 2025-09-24,00:15:32.000,267,11055431,4605,0,1758672931,13138.62056050999,31777.169922150002,53315.69207088001 2025-09-24,00:15:33.000,267,11055429,4645,0,1758672932,13138.593615269994,28086.160864589998,53315.76194208 2025-09-24,00:15:34.000,267,11055442,4045,0,1758672933,13138.573406339994,33161.25954852,53315.71303224 2025-09-24,00:15:35.000,267,11055433,4685,0,1758672934,13138.553197409994,32238.50728413,53315.74098072001 2025-09-24,00:15:36.000,267,11055459,4725,0,1758672935,13138.526252169999,33622.56166485,53315.72700648 2025-09-24,00:15:37.000,267,11055462,4285,0,1758672936,13138.53972478999,28086.026931119995,53315.7339936 2025-09-24,00:15:38.000,267,11055463,4445,0,1758672937,13138.458889069989,32238.443841960005,53315.72700648 2025-09-24,00:15:39.000,267,11055445,4685,0,1758672938,13138.465625379999,31777.007792160002,53315.78989056001 2025-09-24,00:15:40.000,267,11055449,4525,0,1758672939,13138.418471209989,30854.206183860006,53315.74098072001 2025-09-24,00:15:41.000,267,11055420,4085,0,1758672940,13138.418471209989,29470.03196793,53315.76892920001 2025-09-24,00:15:42.000,267,11055473,4845,0,1758672941,13138.438680139989,32699.682516119996,53315.76892920001 2025-09-24,00:15:43.000,267,11055498,4165,0,1758672942,13138.425207519998,29008.638212909995,53315.69207088001 2025-09-24,00:15:44.000,267,11055448,4125,0,1758672943,13138.458889069989,28547.300850929998,53315.71303224 2025-09-24,00:15:45.000,267,11055456,3924,0,1758672944,13138.465625379999,34545.15179925,53315.74098072001 2025-09-24,00:15:46.000,267,11055447,4525,0,1758672945,13138.526252169999,27624.456947850005,53315.7339936 2025-09-24,00:15:47.000,267,11055409,4605,0,1758672946,13138.58014264999,27163.020898050003,53315.75495496 2025-09-24,00:15:48.000,267,11055512,4405,0,1758672947,13138.62056050999,23933.384448120007,53315.78989056001 2025-09-24,00:15:49.000,267,11055469,4605,0,1758672948,13138.634033129994,28547.12462268,53315.74098072001 2025-09-24,00:15:50.000,267,11055431,4685,0,1758672949,13138.694659919995,30854.008808219995,53315.69207088001 2025-09-24,00:15:51.000,267,11055436,4045,0,1758672950,13138.74181408999,24856.108515989996,53315.78290344 2025-09-24,00:15:52.000,267,11055467,4965,0,1758672951,13138.755286709995,26701.60599564,53315.796877680004 2025-09-24,00:15:53.000,267,11055483,4645,0,1758672952,13138.78896826,24394.707711840005,53315.74098072001 2025-09-24,00:15:54.000,267,11055401,4565,0,1758672953,13138.815913499995,29469.799346640008,53315.78989056001 2025-09-24,00:15:55.000,267,11055410,3965,0,1758672954,13138.795704569995,29008.447886399998,53315.817839040006 2025-09-24,00:15:56.000,267,11055449,4845,0,1758672955,13138.72834147,29931.115561230006,53315.81085192001 2025-09-24,00:15:57.000,267,11055469,4685,0,1758672956,13138.714868849995,30853.881923880006,53315.83880040001 2025-09-24,00:15:58.000,267,11055463,4525,0,1758672957,13138.66771468,26701.500258689994,53315.81085192001 2025-09-24,00:15:59.000,267,11055437,4605,0,1758672958,13138.654242059994,31315.226334990002,53315.85277464 2025-09-24,00:16:00.000,267,11055418,4405,0,1758672959,13138.66097836999,30392.452923210003,53315.81085192001 2025-09-24,00:16:01.000,267,11055441,4565,0,1758672960,13138.694659919995,26701.43681652,53315.76194208 2025-09-24,00:16:02.000,267,11055438,4205,0,1758672961,13138.68118729999,33160.681519859994,53315.70604512 2025-09-24,00:16:03.000,267,11055497,4805,0,1758672962,13138.70813254,29008.26460902,53315.83181328 2025-09-24,00:16:04.000,267,11055455,4805,0,1758672963,13138.76875933,32237.8658133,53315.650148160006 2025-09-24,00:16:05.000,267,11055465,4645,0,1758672964,13138.815913499995,27162.604999379997,53315.747967840005 2025-09-24,00:16:06.000,267,11055456,4045,0,1758672965,13138.86306766999,23471.652334860002,53315.699058000006 2025-09-24,00:16:07.000,267,11055383,4685,0,1758672966,13138.89001291,33621.89904663,53315.75495496 2025-09-24,00:16:08.000,267,11055472,3885,0,1758672967,13138.9506397,30853.607007810002,53315.8038648 2025-09-24,00:16:09.000,267,11055418,4285,0,1758672968,13139.01126649,29008.046085990005,53315.78290344 2025-09-24,00:16:10.000,267,11055441,4525,0,1758672969,13139.078629589996,28546.659380099998,53315.74098072001 2025-09-24,00:16:11.000,267,11055419,4445,0,1758672970,13139.132520070001,31314.803387189997,53315.72001936001 2025-09-24,00:16:12.000,267,11055422,4165,0,1758672971,13139.139256379996,32237.464012890006,53315.72001936001 2025-09-24,00:16:13.000,267,11055479,4565,0,1758672972,13139.139256379996,24855.396553860002,53315.72001936001 2025-09-24,00:16:14.000,267,11055459,4605,0,1758672973,13139.179674239997,31314.584864160002,53315.7339936 2025-09-24,00:16:15.000,267,11055460,4004,0,1758672974,13139.172937930001,27623.54056095,53315.747967840005 2025-09-24,00:16:16.000,267,11055431,4565,0,1758672975,13139.159465309996,30391.740961079995,53315.76892920001 2025-09-24,00:16:17.000,267,11055407,4965,0,1758672976,13139.172937930001,25777.958491740006,53315.77591632 2025-09-24,00:16:18.000,267,11055475,4445,0,1758672977,13139.152729000001,26700.710756130007,53315.7339936 2025-09-24,00:16:19.000,267,11055455,4685,0,1758672978,13139.179674239997,31775.717801370003,53315.77591632 2025-09-24,00:16:20.000,267,11055461,4725,0,1758672979,13139.186410549992,30391.628175000005,53315.67110952001 2025-09-24,00:16:21.000,267,11055464,4165,0,1758672980,13139.233564720002,26700.590920920004,53315.75495496 2025-09-24,00:16:22.000,267,11055397,4525,0,1758672981,13139.253773650002,21625.51338438,53315.78290344 2025-09-24,00:16:23.000,267,11055518,4245,0,1758672982,13139.247037339992,26239.218313289995,53315.76892920001 2025-09-24,00:16:24.000,267,11055477,4845,0,1758672983,13139.260509959997,29007.362320379994,53315.8038648 2025-09-24,00:16:25.000,267,11055503,4605,0,1758672984,13139.294191510002,26239.15487112,53315.8038648 2025-09-24,00:16:26.000,267,11055544,4125,0,1758672985,13139.327873059992,23470.919225339996,53315.74098072001 2025-09-24,00:16:27.000,267,11055507,4685,0,1758672986,13139.341345679997,31314.29584983,53315.83880040001 2025-09-24,00:16:28.000,267,11055498,4445,0,1758672987,13139.395236160002,30852.902094809993,53315.85976176001 2025-09-24,00:16:29.000,267,11055473,4765,0,1758672988,13139.415445090002,29930.149830420007,53315.83880040001 2025-09-24,00:16:30.000,267,11055485,4645,0,1758672989,13139.449126639993,27161.907135510002,53315.83880040001 2025-09-24,00:16:31.000,267,11055483,4605,0,1758672990,13139.509753429993,30852.923242200006,53315.796877680004 2025-09-24,00:16:32.000,267,11055473,4725,0,1758672991,13139.570380219993,31314.246505920004,53315.845787520004 2025-09-24,00:16:33.000,267,11055431,4405,0,1758672992,13139.610798079993,33159.74398557001,53315.866748880006 2025-09-24,00:16:34.000,267,11055480,4004,0,1758672993,13139.637743319989,27623.24449749,53315.85976176001 2025-09-24,00:16:35.000,267,11055525,4445,0,1758672994,13139.617534389989,33620.98970886,53315.85277464 2025-09-24,00:16:36.000,267,11055509,4805,0,1758672995,13139.604061769998,26700.449938320002,53315.83181328 2025-09-24,00:16:37.000,267,11055498,3965,0,1758672996,13139.523226049998,29930.022946080004,53315.845787520004 2025-09-24,00:16:38.000,267,11055463,4445,0,1758672997,13139.482808189998,29007.235436040006,53315.95758144001 2025-09-24,00:16:39.000,267,11055447,4525,0,1758672998,13139.381763539997,30852.67652265,53315.90867160001 2025-09-24,00:16:40.000,267,11055515,4645,0,1758672999,13139.327873059992,25316.26162413,53315.90867160001 2025-09-24,00:16:41.000,267,11055478,4125,0,1758673000,13139.294191510002,27623.047121850002,53315.90867160001 2025-09-24,00:16:42.000,267,11055486,4365,0,1758673001,13139.206619479992,29468.495257589995,53315.90168448 2025-09-24,00:16:43.000,267,11055500,4085,0,1758673002,13139.166201619992,31313.943393330002,53315.9436072 2025-09-24,00:16:44.000,267,11055477,4485,0,1758673003,13139.065156969991,27161.667465089995,53315.88771024001 2025-09-24,00:16:45.000,267,11055493,4685,0,1758673004,13139.004530179991,28084.349238180002,53315.92264584 2025-09-24,00:16:46.000,267,11055432,4245,0,1758673005,13138.92369445999,29468.403618900003,53315.90168448 2025-09-24,00:16:47.000,267,11055434,4325,0,1758673006,13138.84959505,27622.969581419995,53315.88771024001 2025-09-24,00:16:48.000,267,11055494,4325,0,1758673007,13138.775495639995,28084.321041660005,53315.95758144001 2025-09-24,00:16:49.000,267,11055496,4245,0,1758673008,13138.7485504,29929.839668700006,53315.89469736 2025-09-24,00:16:50.000,267,11055480,4405,0,1758673009,13138.68118729999,29468.46001194,53315.866748880006 2025-09-24,00:16:51.000,267,11055491,4805,0,1758673010,13138.64750575,25777.53554394,53315.85976176001 2025-09-24,00:16:52.000,267,11055471,4605,0,1758673011,13138.593615269994,32698.131707520006,53315.85277464 2025-09-24,00:16:53.000,267,11055452,4485,0,1758673012,13138.53972478999,23932.059211679996,53315.845787520004 2025-09-24,00:16:54.000,267,11055524,4085,0,1758673013,13138.485834309999,27623.040072720003,53315.873736 2025-09-24,00:16:55.000,267,11055477,4725,0,1758673014,13138.458889069989,31314.084375930004,53315.76194208 2025-09-24,00:16:56.000,267,11055496,4365,0,1758673015,13138.452152759994,33159.588904710006,53315.845787520004 2025-09-24,00:16:57.000,267,11055417,4605,0,1758673016,13138.391525969993,30852.83865264,53315.76194208 2025-09-24,00:16:58.000,267,11055505,4685,0,1758673017,13138.384789659998,27161.843693339993,53315.747967840005 2025-09-24,00:16:59.000,267,11055511,4685,0,1758673018,13138.357844419988,29930.107535639996,53315.77591632 2025-09-24,00:17:00.000,267,11055456,4365,0,1758673019,13138.317426559988,27623.336136180005,53315.7339936 2025-09-24,00:17:01.000,267,11055496,4085,0,1758673020,13138.283745009998,26700.64026483,53315.699058000006 2025-09-24,00:17:02.000,267,11055473,4965,0,1758673021,13138.263536079998,29468.861812350005,53315.76194208 2025-09-24,00:17:03.000,267,11055478,4045,0,1758673022,13138.270272389993,29007.432811680002,53315.71303224 2025-09-24,00:17:04.000,267,11055457,4285,0,1758673023,13138.236590840002,31775.61206442,53315.69207088001 2025-09-24,00:17:05.000,267,11055531,4645,0,1758673024,13138.149018809992,33159.72988730999,53315.72700648 2025-09-24,00:17:06.000,267,11055496,4205,0,1758673025,13138.081655709997,29468.720829750004,53315.678096640004 2025-09-24,00:17:07.000,267,11055281,4645,0,1758673026,13137.973874750001,23009.433831629998,53315.678096640004 2025-09-24,00:17:08.000,267,11055303,4925,0,1758673027,13137.866093789991,31314.063228540006,53315.72700648 2025-09-24,00:17:09.000,267,11055313,4845,0,1758673028,13137.81220331,26700.337152239998,53315.62219968001 2025-09-24,00:17:10.000,267,11055303,4685,0,1758673029,13137.64379555999,31775.337148349994,53315.68508376 2025-09-24,00:17:11.000,267,11055359,4605,0,1758673030,13137.54275090999,29007.094453440004,53315.69207088001 2025-09-24,00:17:12.000,267,11055294,4085,0,1758673031,13137.40128839999,30852.563736569995,53315.5942512 2025-09-24,00:17:13.000,267,11055328,4045,0,1758673032,13137.327188989999,28545.721845809996,53315.5593156 2025-09-24,00:17:14.000,267,11055348,4245,0,1758673033,13137.199199099989,26700.266660940004,53315.580276960005 2025-09-24,00:17:15.000,267,11055319,4725,0,1758673034,13137.152044929993,23009.335143810007,53315.580276960005 2025-09-24,00:17:16.000,267,11055345,4885,0,1758673035,13137.064472899998,29468.523454110007,53315.52438000001 2025-09-24,00:17:17.000,267,11055342,4285,0,1758673036,13137.044263969998,26239.077330689994,53315.56630272 2025-09-24,00:17:18.000,267,11055262,4245,0,1758673037,13137.010582419993,29007.30592734,53315.49643152 2025-09-24,00:17:19.000,267,11055298,4365,0,1758673038,13137.064472899998,31314.211260270007,53315.45450880001 2025-09-24,00:17:20.000,267,11055308,4205,0,1758673039,13137.071209209993,27623.329087050006,53315.39861184 2025-09-24,00:17:21.000,267,11055342,4165,0,1758673040,13137.057736590003,29007.510352109995,53315.314766400006 2025-09-24,00:17:22.000,267,11055373,4725,0,1758673041,13137.064472899998,22086.907139400006,53315.363676240006 2025-09-24,00:17:23.000,267,11055148,4245,0,1758673042,13137.098154449988,29007.6019908,53315.26585656001 2025-09-24,00:17:24.000,267,11055353,4685,0,1758673043,13137.192462789993,24855.227374740003,53315.314766400006 2025-09-24,00:17:25.000,267,11055370,3924,0,1758673044,13137.165517549998,32698.53350793,53315.33572776001 2025-09-24,00:17:26.000,267,11055318,3885,0,1758673045,13137.131835999993,29007.503302979996,53315.26585656001 2025-09-24,00:17:27.000,267,11055276,4165,0,1758673046,13137.125099689998,29930.170977810005,53315.293805040004 2025-09-24,00:17:28.000,267,11055304,4125,0,1758673047,13137.051000279993,27623.195153580004,53315.27284368 2025-09-24,00:17:29.000,267,11055329,4605,0,1758673048,13136.929746699992,31314.154867229998,53315.20297248 2025-09-24,00:17:30.000,267,11055296,4285,0,1758673049,13136.875856220002,25316.22637848,53315.25886944 2025-09-24,00:17:31.000,267,11055302,4325,0,1758673050,13136.768075259992,25316.184083700005,53315.244895200005 2025-09-24,00:17:32.000,267,11055317,4445,0,1758673051,13136.640085369996,31775.301902699997,53315.16104976 2025-09-24,00:17:33.000,267,11055315,4645,0,1758673052,13136.57272227,29929.860816090004,53315.147075520006 2025-09-24,00:17:34.000,267,11055357,4525,0,1758673053,13136.51209548,31775.294853569998,53315.18201112 2025-09-24,00:17:35.000,267,11055304,4125,0,1758673054,13136.47167762,28545.742993199994,53315.147075520006 2025-09-24,00:17:36.000,267,11055349,4565,0,1758673055,13136.47167762,30852.563736569995,53315.09816568001 2025-09-24,00:17:37.000,267,11055345,4605,0,1758673056,13136.51209548,27161.681563349994,53315.08419144 2025-09-24,00:17:38.000,267,11055314,4205,0,1758673057,13136.55251334,31314.105523320002,53314.98637176 2025-09-24,00:17:39.000,267,11055312,4125,0,1758673058,13136.693975850001,30852.789308730004,53315.007333120004 2025-09-24,00:17:40.000,267,11055319,4525,0,1758673059,13136.828702049992,28084.617105120007,53315.01432024 2025-09-24,00:17:41.000,267,11055382,4085,0,1758673060,13136.963428249997,30852.916193070007,53315.0352816 2025-09-24,00:17:42.000,267,11055350,4325,0,1758673061,13137.084681829998,34082.623134299996,53314.93047480001 2025-09-24,00:17:43.000,267,11055325,4645,0,1758673062,13137.226144339998,29007.552646890006,53314.958423280004 2025-09-24,00:17:44.000,267,11055278,3965,0,1758673063,13137.374343159994,29007.559696020006,53314.979384640006 2025-09-24,00:17:45.000,267,11055270,4165,0,1758673064,13137.42149732999,26700.696657869994,53314.92348768 2025-09-24,00:17:46.000,267,11055298,4165,0,1758673065,13137.52927829,35466.83259588,53314.88855208 2025-09-24,00:17:47.000,267,11055318,4165,0,1758673066,13137.596641389995,27623.38548009,53314.909513440005 2025-09-24,00:17:48.000,267,11055288,4085,0,1758673067,13137.65053187,27623.38548009,53314.909513440005 2025-09-24,00:17:49.000,267,11055294,4165,0,1758673068,13137.61011401,28084.666449030003,53314.93746192 2025-09-24,00:17:50.000,267,11055337,4525,0,1758673069,13137.616850319995,28084.631203380006,53315.02130736001 2025-09-24,00:17:51.000,267,11055337,4765,0,1758673070,13137.515805669995,26239.042085039997,53314.99335888 2025-09-24,00:17:52.000,267,11055329,4365,0,1758673071,13137.48212411999,28545.898074059995,53315.007333120004 2025-09-24,00:17:53.000,267,11055344,4165,0,1758673072,13137.374343159994,32236.773198149996,53315.01432024 2025-09-24,00:17:54.000,267,11055325,4605,0,1758673073,13137.306980059999,29468.488208459996,53315.04925584001 2025-09-24,00:17:55.000,267,11055329,4285,0,1758673074,13137.212671719994,31775.245509660002,53315.007333120004 2025-09-24,00:17:56.000,267,11055309,4805,0,1758673075,13137.098154449988,29929.74803001,53315.01432024 2025-09-24,00:17:57.000,267,11055290,4325,0,1758673076,13136.963428249997,28084.243501229997,53315.00034600001 2025-09-24,00:17:58.000,267,11055326,4205,0,1758673077,13136.909537769992,25316.021953710006,53314.93047480001 2025-09-24,00:17:59.000,267,11055285,4725,0,1758673078,13136.828702049992,32236.611068159997,53314.98637176 2025-09-24,00:18:00.000,267,11055350,4085,0,1758673079,13136.815229430002,30391.085391989996,53314.99335888 2025-09-24,00:18:01.000,267,11055335,4765,0,1758673080,13136.795020500002,29468.389520640005,53314.9654104 2025-09-24,00:18:02.000,267,11055358,4245,0,1758673081,13136.855647290002,27622.997777940007,53314.95143616001 2025-09-24,00:18:03.000,267,11055329,4885,0,1758673082,13136.909537769992,30391.303915020006,53314.91650056 2025-09-24,00:18:04.000,267,11055362,4285,0,1758673083,13137.003846109998,29468.6150928,53314.909513440005 2025-09-24,00:18:05.000,267,11055341,4645,0,1758673084,13137.084681829998,31775.562720510003,53314.86759072 2025-09-24,00:18:06.000,267,11055315,4645,0,1758673085,13137.226144339998,25777.72587045,53314.8955392 2025-09-24,00:18:07.000,267,11055297,4445,0,1758673086,13137.333925299994,27623.2233501,53314.811693760006 2025-09-24,00:18:08.000,267,11055282,3965,0,1758673087,13137.434969949994,29468.720829750004,53314.839642240004 2025-09-24,00:18:09.000,267,11055314,3965,0,1758673088,13137.50906936,30852.82455438,53314.88156496001 2025-09-24,00:18:10.000,267,11055293,4565,0,1758673089,13137.576432459995,26239.063232429995,53314.93746192 2025-09-24,00:18:11.000,267,11055372,4165,0,1758673090,13137.66400448999,31775.499278339994,53314.97239752001 2025-09-24,00:18:12.000,267,11055323,4645,0,1758673091,13137.66400448999,30391.289816760007,53314.94444904 2025-09-24,00:18:13.000,267,11055323,4725,0,1758673092,13137.637059249995,37311.83663643,53314.97239752001 2025-09-24,00:18:14.000,267,11055328,4245,0,1758673093,13137.65053187,26700.231415290007,53315.028294480006 2025-09-24,00:18:15.000,267,11055340,3965,0,1758673094,13137.637059249995,29929.769177399998,53315.07021720001 2025-09-24,00:18:16.000,267,11055350,3965,0,1758673095,13137.54948722,33159.33513603,53315.04925584001 2025-09-24,00:18:17.000,267,11055317,4685,0,1758673096,13137.414761019994,29468.340176729995,53315.09816568001 2025-09-24,00:18:18.000,267,11055270,4085,0,1758673097,13137.38107946999,25315.986708059994,53315.05624296 2025-09-24,00:18:19.000,267,11055347,4645,0,1758673098,13137.347397919999,30391.078342859997,53315.04925584001 2025-09-24,00:18:20.000,267,11055355,4605,0,1758673099,13137.259825889989,29929.663440450007,53314.97239752001 2025-09-24,00:18:21.000,267,11055303,4485,0,1758673100,13137.219408029989,25315.986708059994,53315.007333120004 2025-09-24,00:18:22.000,267,11055324,4045,0,1758673101,13137.212671719994,31775.12567445,53315.01432024 2025-09-24,00:18:23.000,267,11055316,4405,0,1758673102,13137.232880649994,27161.512384229994,53315.05624296 2025-09-24,00:18:24.000,267,11055335,4525,0,1758673103,13137.273298509994,34543.36836936,53315.028294480006 2025-09-24,00:18:25.000,267,11055314,4245,0,1758673104,13137.367606849999,30391.04309721,53315.00034600001 2025-09-24,00:18:26.000,267,11055302,3924,0,1758673105,13137.455178879994,28545.594961470008,53314.979384640006 2025-09-24,00:18:27.000,267,11055324,4165,0,1758673106,13137.56295983999,23932.0169169,53314.98637176 2025-09-24,00:18:28.000,267,11055298,4125,0,1758673107,13137.69094973,29007.14379735,53314.958423280004 2025-09-24,00:18:29.000,267,11055367,4765,0,1758673108,13137.805466999991,29007.115600830002,53314.9654104 2025-09-24,00:18:30.000,267,11055281,4645,0,1758673109,13137.899775339996,27623.096465759998,53314.979384640006 2025-09-24,00:18:31.000,267,11055369,4885,0,1758673110,13137.960402129997,25777.72587045,53315.01432024 2025-09-24,00:18:32.000,267,11055306,4325,0,1758673111,13138.115337260002,28084.666449030003,53314.979384640006 2025-09-24,00:18:33.000,267,11055346,4125,0,1758673112,13138.229854529993,29468.826566699994,53315.01432024 2025-09-24,00:18:34.000,267,11055328,4325,0,1758673113,13138.263536079998,35005.403595209995,53315.0352816 2025-09-24,00:18:35.000,267,11055319,4685,0,1758673114,13138.324162869998,26700.80239482,53314.979384640006 2025-09-24,00:18:36.000,267,11055304,4325,0,1758673115,13138.371317039993,28546.33512012,53315.01432024 2025-09-24,00:18:37.000,267,11055344,4245,0,1758673116,13138.418471209989,29930.523434310002,53315.09816568001 2025-09-24,00:18:38.000,267,11055319,4685,0,1758673117,13138.418471209989,29007.912152520003,53315.06323008 2025-09-24,00:18:39.000,267,11055336,4485,0,1758673118,13138.418471209989,29930.71376082,53315.07021720001 2025-09-24,00:18:40.000,267,11055329,4845,0,1758673119,13138.431943829994,35005.84064127,53315.09816568001 2025-09-24,00:18:41.000,267,11055291,4525,0,1758673120,13138.431943829994,28085.251526820008,53315.13310128 2025-09-24,00:18:42.000,267,11055306,4325,0,1758673121,13138.391525969993,31314.852731100007,53315.175024000004 2025-09-24,00:18:43.000,267,11055319,4525,0,1758673122,13138.371317039993,28546.518397499996,53315.09816568001 2025-09-24,00:18:44.000,267,11055326,4004,0,1758673123,13138.324162869998,31314.739945020003,53315.16104976 2025-09-24,00:18:45.000,267,11055318,4285,0,1758673124,13138.223118219998,32237.435816369994,53315.18899824001 2025-09-24,00:18:46.000,267,11055315,4685,0,1758673125,13138.175964050002,30853.247502180006,53315.22393384 2025-09-24,00:18:47.000,267,11055317,4685,0,1758673126,13138.088392019992,24393.840668849996,53315.14008840001 2025-09-24,00:18:48.000,267,11055322,4325,0,1758673127,13138.041237849997,27623.420725739998,53315.2099596 2025-09-24,00:18:49.000,267,11055313,4725,0,1758673128,13137.973874750001,27623.329087050006,53315.23790808001 2025-09-24,00:18:50.000,267,11055320,4405,0,1758673129,13137.852621170001,29468.741977140002,53315.16803688001 2025-09-24,00:18:51.000,267,11055280,4165,0,1758673130,13137.805466999991,28545.954467100004,53315.18899824001 2025-09-24,00:18:52.000,267,11055333,4805,0,1758673131,13137.758312829996,33159.58185558001,53315.18899824001 2025-09-24,00:18:53.000,267,11055213,4845,0,1758673132,13137.76504913999,29468.579847150002,53315.22393384 2025-09-24,00:18:54.000,267,11055304,4365,0,1758673133,13137.71115866,26700.386496150008,53315.26585656001 2025-09-24,00:18:55.000,267,11055335,4765,0,1758673134,13137.68421341999,30391.3462098,53315.18899824001 2025-09-24,00:18:56.000,267,11055309,4805,0,1758673135,13137.72463127999,31314.098474190003,53315.2099596 2025-09-24,00:18:57.000,267,11055321,4685,0,1758673136,13137.77178545,31314.11962158,53315.195985360006 2025-09-24,00:18:58.000,267,11055257,4685,0,1758673137,13137.785258069991,30391.423750229995,53315.16104976 2025-09-24,00:18:59.000,267,11055338,4325,0,1758673138,13137.839148549996,35005.19212131,53315.147075520006 2025-09-24,00:19:00.000,267,11055287,4645,0,1758673139,13137.906511649991,30391.54358544,53315.18201112 2025-09-24,00:19:01.000,267,11055332,4565,0,1758673140,13137.913247960001,27162.062216370003,53315.126114160004 2025-09-24,00:19:02.000,267,11055315,4285,0,1758673141,13137.987347369992,31775.865833100004,53315.1051528 2025-09-24,00:19:03.000,267,11055280,4125,0,1758673142,13138.074919400002,30391.8396489,53315.05624296 2025-09-24,00:19:04.000,267,11055339,4845,0,1758673143,13138.074919400002,26700.879935250006,53315.09816568001 2025-09-24,00:19:05.000,267,11055300,4325,0,1758673144,13138.101864639997,29469.214268850003,53315.11213992 2025-09-24,00:19:06.000,267,11055344,4125,0,1758673145,13138.128809879992,31776.07025787,53315.07021720001 2025-09-24,00:19:07.000,267,11055278,4285,0,1758673146,13138.135546190002,30853.31799348,53315.11213992 2025-09-24,00:19:08.000,267,11055345,4525,0,1758673147,13138.122073569997,27623.660396160005,53315.16104976 2025-09-24,00:19:09.000,267,11055329,4645,0,1758673148,13138.095128330002,31314.584864160002,53315.18899824001 2025-09-24,00:19:10.000,267,11055296,3965,0,1758673149,13138.021028919997,35466.860792399995,53315.195985360006 2025-09-24,00:19:11.000,267,11055310,4325,0,1758673150,13137.926720579992,31775.809440059995,53315.195985360006 2025-09-24,00:19:12.000,267,11055301,4605,0,1758673151,13137.83241224,26239.260608070006,53315.22393384 2025-09-24,00:19:13.000,267,11055270,4125,0,1758673152,13137.738103899996,34082.475102569995,53315.244895200005 2025-09-24,00:19:14.000,267,11055351,4645,0,1758673153,13137.61011401,34082.376414750004,53315.18899824001 2025-09-24,00:19:15.000,267,11055328,4205,0,1758673154,13137.50233304999,29007.221337780007,53315.18899824001 2025-09-24,00:19:16.000,267,11055333,4605,0,1758673155,13137.414761019994,30391.184079810002,53315.16803688001 2025-09-24,00:19:17.000,267,11055285,4885,0,1758673156,13137.347397919999,30852.472097880003,53315.16104976 2025-09-24,00:19:18.000,267,11055276,4245,0,1758673157,13137.313716369994,26700.182071379997,53315.14008840001 2025-09-24,00:19:19.000,267,11055304,4125,0,1758673158,13137.32045267999,30852.436852230006,53315.16803688001 2025-09-24,00:19:20.000,267,11055312,3965,0,1758673159,13137.36087053999,29007.045109529994,53315.16104976 2025-09-24,00:19:21.000,267,11055304,4125,0,1758673160,13137.44170625999,28084.299894270007,53315.18899824001 2025-09-24,00:19:22.000,267,11055317,4805,0,1758673161,13137.495596739995,33159.42677472001,53315.09816568001 2025-09-24,00:19:23.000,267,11055306,4325,0,1758673162,13137.64379555999,29929.90311087,53315.09117856 2025-09-24,00:19:24.000,267,11055291,4805,0,1758673163,13137.77178545,29929.91720913,53315.007333120004 2025-09-24,00:19:25.000,267,11055366,4325,0,1758673164,13137.879566409996,27623.103514889997,53315.04226872 2025-09-24,00:19:26.000,267,11055343,4645,0,1758673165,13138.095128330002,26700.393545280007,53315.07021720001 2025-09-24,00:19:27.000,267,11055343,4645,0,1758673166,13138.149018809992,29007.263632560003,53315.06323008 2025-09-24,00:19:28.000,267,11055303,4525,0,1758673167,13138.223118219998,31314.063228540006,53315.11213992 2025-09-24,00:19:29.000,267,11055341,4645,0,1758673168,13138.277008700003,29007.115600830002,53315.11213992 2025-09-24,00:19:30.000,267,11055368,4245,0,1758673169,13138.290481319993,30852.556687439996,53315.147075520006 2025-09-24,00:19:31.000,267,11055346,3965,0,1758673170,13138.277008700003,23470.57381797,53315.195985360006 2025-09-24,00:19:32.000,267,11055320,4004,0,1758673171,13138.223118219998,28084.173009930004,53315.18201112 2025-09-24,00:19:33.000,267,11055318,4245,0,1758673172,13138.162491429997,27161.4348438,53315.14008840001 2025-09-24,00:19:34.000,267,11055352,4365,0,1758673173,13138.074919400002,29929.614096539997,53315.16104976 2025-09-24,00:19:35.000,267,11055307,4525,0,1758673174,13137.919984269996,27161.420745540003,53315.147075520006 2025-09-24,00:19:36.000,267,11055331,4805,0,1758673175,13137.83241224,25315.93031502,53315.175024000004 2025-09-24,00:19:37.000,267,11055364,4165,0,1758673176,13137.75157652,33620.66544888,53315.16803688001 2025-09-24,00:19:38.000,267,11055275,4805,0,1758673177,13137.68421341999,27161.547629880006,53315.13310128 2025-09-24,00:19:39.000,267,11055341,4445,0,1758673178,13137.6707408,31313.992737239998,53315.2099596 2025-09-24,00:19:40.000,267,11055323,4485,0,1758673179,13137.65053187,28545.883975799996,53315.16803688001 2025-09-24,00:19:41.000,267,11055405,4405,0,1758673180,13137.677477109995,31314.183063749995,53315.13310128 2025-09-24,00:19:42.000,267,11055321,4365,0,1758673181,13137.73136759,26239.197165899997,53315.077204320005 2025-09-24,00:19:43.000,267,11055302,4165,0,1758673182,13137.866093789991,26239.274706330005,53315.14008840001 2025-09-24,00:19:44.000,267,11055326,4485,0,1758673183,13137.973874750001,28546.102498830005,53315.14008840001 2025-09-24,00:19:45.000,267,11055311,4645,0,1758673184,13138.041237849997,28546.116597090004,53315.1051528 2025-09-24,00:19:46.000,267,11055364,4085,0,1758673185,13138.189436669993,32698.385476199997,53315.126114160004 2025-09-24,00:19:47.000,267,11055292,4365,0,1758673186,13138.290481319993,30852.81750525,53315.14008840001 2025-09-24,00:19:48.000,267,11055304,4205,0,1758673187,13138.324162869998,33159.65939601,53315.147075520006 2025-09-24,00:19:49.000,267,11055342,4325,0,1758673188,13138.330899179993,26238.971593740003,53315.18201112 2025-09-24,00:19:50.000,267,11055202,4485,0,1758673189,13138.330899179993,31314.006835499997,53315.147075520006 2025-09-24,00:19:51.000,267,11055245,4845,0,1758673190,13138.378053349988,29929.825570440007,53315.175024000004 2025-09-24,00:19:52.000,267,11055310,4325,0,1758673191,13138.398262279989,30852.443901360006,53315.13310128 2025-09-24,00:19:53.000,267,11055299,4645,0,1758673192,13138.337635489988,27622.76515665,53315.18201112 2025-09-24,00:19:54.000,267,11055288,4125,0,1758673193,13138.250063459993,30390.86686896,53315.195985360006 2025-09-24,00:19:55.000,267,11055331,4565,0,1758673194,13138.202909289997,30390.831623310005,53315.16104976 2025-09-24,00:19:56.000,267,11055341,4685,0,1758673195,13138.189436669993,29929.473113939996,53315.20297248 2025-09-24,00:19:57.000,267,11055333,4845,0,1758673196,13138.169227739992,28545.34119279,53315.18201112 2025-09-24,00:19:58.000,267,11055326,4325,0,1758673197,13138.182700359997,24854.4660687,53315.20297248 2025-09-24,00:19:59.000,267,11055314,4245,0,1758673198,13138.223118219998,29006.777242590004,53315.13310128 2025-09-24,00:20:00.000,267,11055298,4325,0,1758673199,13138.310690249993,25777.23243135,53315.18899824001 2025-09-24,00:20:01.000,267,11055353,4445,0,1758673200,13138.438680139989,25777.317020910006,53315.16803688001 2025-09-24,00:20:02.000,267,11055329,4885,0,1758673201,13138.499306929989,30391.092441119996,53315.21694672001 2025-09-24,00:20:03.000,267,11055265,4645,0,1758673202,13138.66097836999,28084.349238180002,53315.16803688001 2025-09-24,00:20:04.000,267,11055324,4165,0,1758673203,13138.78223194999,34082.362316490005,53315.16803688001 2025-09-24,00:20:05.000,267,11055360,4405,0,1758673204,13138.86980398,36389.23240377,53315.175024000004 2025-09-24,00:20:06.000,267,11055351,4805,0,1758673205,13139.044948039991,34082.44690605,53315.147075520006 2025-09-24,00:20:07.000,267,11055318,4165,0,1758673206,13139.119047449996,25316.451950639996,53315.21694672001 2025-09-24,00:20:08.000,267,11055323,4805,0,1758673207,13139.166201619992,27162.034019850005,53315.18899824001 2025-09-24,00:20:09.000,267,11055336,4325,0,1758673208,13139.206619479992,25316.543589330002,53315.22393384 2025-09-24,00:20:10.000,267,11055339,4605,0,1758673209,13139.220092099997,25316.529491070003,53315.20297248 2025-09-24,00:20:11.000,267,11055316,4125,0,1758673210,13139.253773650002,27623.434823999996,53315.32874064 2025-09-24,00:20:12.000,267,11055340,4365,0,1758673211,13139.179674239997,28546.15889187,53315.244895200005 2025-09-24,00:20:13.000,267,11055304,4165,0,1758673212,13139.132520070001,26239.288804590004,53315.30777928001 2025-09-24,00:20:14.000,267,11055352,4125,0,1758673213,13139.065156969991,26239.260608070006,53315.28681792001 2025-09-24,00:20:15.000,267,11055365,4765,0,1758673214,13138.98432124999,27161.907135510002,53315.27284368 2025-09-24,00:20:16.000,267,11055352,4405,0,1758673215,13138.916958149995,26700.548626140007,53315.349702 2025-09-24,00:20:17.000,267,11055346,4125,0,1758673216,13138.80917719,26239.16192025,53315.35668912001 2025-09-24,00:20:18.000,267,11055304,4405,0,1758673217,13138.7485504,29468.706731490005,53315.342714880004 2025-09-24,00:20:19.000,267,11055319,4525,0,1758673218,13138.735077779995,28545.912172319993,53315.30079216 2025-09-24,00:20:20.000,267,11055303,4725,0,1758673219,13138.72834147,29468.622141929998,53315.30079216 2025-09-24,00:20:21.000,267,11055294,4325,0,1758673220,13138.735077779995,32698.166953170003,53315.363676240006 2025-09-24,00:20:22.000,267,11055337,4645,0,1758673221,13138.80244087999,27161.730907260004,53315.35668912001 2025-09-24,00:20:23.000,267,11055367,4645,0,1758673222,13138.937167079996,27161.695661610007,53315.33572776001 2025-09-24,00:20:24.000,267,11055325,4525,0,1758673223,13139.044948039991,30391.268669369994,53315.293805040004 2025-09-24,00:20:25.000,267,11055303,4485,0,1758673224,13139.199883169997,32236.7379525,53315.39162472 2025-09-24,00:20:26.000,267,11055334,4205,0,1758673225,13139.354818300002,28084.39153296,53315.32874064 2025-09-24,00:20:27.000,267,11055339,4605,0,1758673226,13139.556907599988,28084.299894270007,53315.37765048 2025-09-24,00:20:28.000,267,11055356,4285,0,1758673227,13139.678161179989,28545.700698419998,53315.412586080005 2025-09-24,00:20:29.000,267,11055333,4725,0,1758673228,13139.83983261999,26700.189120509996,53315.4195732 2025-09-24,00:20:30.000,267,11055297,4685,0,1758673229,13139.974558819995,29929.698686100004,53315.37765048 2025-09-24,00:20:31.000,267,11055366,4245,0,1758673230,13140.06886716,26700.00584313,53315.461495920004 2025-09-24,00:20:32.000,267,11055324,4325,0,1758673231,13140.156439189996,26699.97059748,53315.44752168 2025-09-24,00:20:33.000,267,11055319,4645,0,1758673232,13140.156439189996,34543.135748069995,53315.482457280006 2025-09-24,00:20:34.000,267,11055286,4405,0,1758673233,13140.19012074,28545.35529105,53315.461495920004 2025-09-24,00:20:35.000,267,11055327,4445,0,1758673234,13140.196857049996,29006.622161730003,53315.4894444 2025-09-24,00:20:36.000,267,11055288,4285,0,1758673235,13140.10928502,23470.157919300007,53315.58726408 2025-09-24,00:20:37.000,267,11055307,4605,0,1758673236,13140.12275763999,23470.07332974,53315.60822544 2025-09-24,00:20:38.000,267,11055337,4565,0,1758673237,13140.10254870999,35004.25458702,53315.5942512 2025-09-24,00:20:39.000,267,11055163,4605,0,1758673238,13140.00150405999,29006.608063470005,53315.63617392 2025-09-24,00:20:40.000,267,11055293,4605,0,1758673239,13140.00824037,31774.857807509994,53315.67110952001 2025-09-24,00:20:41.000,267,11055330,4365,0,1758673240,13139.94761358,34543.16394459001,53315.629186800004 2025-09-24,00:20:42.000,267,11055292,4165,0,1758673241,13139.90719572,32236.40664339,53315.64316104001 2025-09-24,00:20:43.000,267,11055331,4805,0,1758673242,13139.88025047999,32697.934331879995,53315.629186800004 2025-09-24,00:20:44.000,267,11055345,4605,0,1758673243,13139.92740465,27622.969581419995,53315.57328984001 2025-09-24,00:20:45.000,267,11055322,4405,0,1758673244,13139.954349889995,31775.407639650002,53315.64316104001 2025-09-24,00:20:46.000,267,11055299,4685,0,1758673245,13140.04192191999,28545.919221450007,53315.64316104001 2025-09-24,00:20:47.000,267,11055290,4205,0,1758673246,13140.14970288,26700.569773530005,53315.62219968001 2025-09-24,00:20:48.000,267,11055331,4645,0,1758673247,13140.217065979996,27623.343185310005,53315.60822544 2025-09-24,00:20:49.000,267,11055301,4565,0,1758673248,13140.365264799992,25316.515392810004,53315.629186800004 2025-09-24,00:20:50.000,267,11055372,3965,0,1758673249,13140.499990999997,26239.274706330005,53315.62219968001 2025-09-24,00:20:51.000,267,11055345,4565,0,1758673250,13140.594299340002,29468.868861480005,53315.65713528 2025-09-24,00:20:52.000,267,11055309,4805,0,1758673251,13140.695343990003,26700.541577009993,53315.64316104001 2025-09-24,00:20:53.000,267,11055371,4565,0,1758673252,13140.789652329993,30852.775210470005,53315.68508376 2025-09-24,00:20:54.000,267,11055308,4125,0,1758673253,13140.897433289989,28084.39153296,53315.72700648 2025-09-24,00:20:55.000,267,11055313,4605,0,1758673254,13140.904169599999,30391.113588509994,53315.72001936001 2025-09-24,00:20:56.000,267,11055267,4925,0,1758673255,13140.917642219989,24393.100510200005,53315.81085192001 2025-09-24,00:20:57.000,267,11055291,4765,0,1758673256,13140.924378529999,29467.987720229998,53315.82482616 2025-09-24,00:20:58.000,267,11055303,4805,0,1758673257,13140.951323769994,26238.238484219997,53315.85277464 2025-09-24,00:20:59.000,267,11055355,4725,0,1758673258,13140.870488049994,29006.312000010003,53315.92264584 2025-09-24,00:21:00.000,267,11055307,4685,0,1758673259,13140.789652329993,32697.130731059995,53315.92264584 2025-09-24,00:21:01.000,267,11055310,4045,0,1758673260,13140.735761849988,30390.147857699994,53315.95059432 2025-09-24,00:21:02.000,267,11055362,4365,0,1758673261,13140.729025539993,33619.742012849994,53315.92963296 2025-09-24,00:21:03.000,267,11055292,3965,0,1758673262,13140.742498159998,29467.47313374,53315.99950416 2025-09-24,00:21:04.000,267,11055325,4765,0,1758673263,13140.762707089998,29928.895085280004,53315.99251704 2025-09-24,00:21:05.000,267,11055329,4685,0,1758673264,13140.776179709988,29928.95147832,53315.97155568 2025-09-24,00:21:06.000,267,11055341,4605,0,1758673265,13140.803124949998,29929.043117010006,53315.9436072 2025-09-24,00:21:07.000,267,11055312,4245,0,1758673266,13140.890696979994,29467.846737629996,53315.92963296 2025-09-24,00:21:08.000,267,11055297,4645,0,1758673267,13140.971532699994,30852.091444859994,53315.985529920006 2025-09-24,00:21:09.000,267,11055350,4405,0,1758673268,13141.08604997,26699.97059748,53315.90168448 2025-09-24,00:21:10.000,267,11055339,4365,0,1758673269,13141.22751248,31313.879951159994,53315.915658720005 2025-09-24,00:21:11.000,267,11055332,4325,0,1758673270,13141.355502369996,24393.523457999996,53315.915658720005 2025-09-24,00:21:12.000,267,11055343,4765,0,1758673271,13141.49022857,30391.51538892,53315.95758144001 2025-09-24,00:21:13.000,267,11055347,4405,0,1758673272,13141.598009529996,31314.366341130008,53315.97854280001 2025-09-24,00:21:14.000,267,11055374,4125,0,1758673273,13141.719263109997,30853.15586349,53315.90168448 2025-09-24,00:21:15.000,267,11055302,4565,0,1758673274,13141.813571450002,29930.445893879994,53315.985529920006 2025-09-24,00:21:16.000,267,11055367,4765,0,1758673275,13141.874198240002,31314.59896242,53316.02745264001 2025-09-24,00:21:17.000,267,11055313,4685,0,1758673276,13141.894407170003,30391.811452380003,53316.00649128001 2025-09-24,00:21:18.000,267,11055295,4765,0,1758673277,13141.914616100003,29930.37540258,53316.04142688 2025-09-24,00:21:19.000,267,11055355,4485,0,1758673278,13141.907879789993,25777.902098699997,53316.12527232001 2025-09-24,00:21:20.000,267,11055347,4565,0,1758673279,13141.847252999993,27161.850742470007,53316.181169280004 2025-09-24,00:21:21.000,267,11055344,4165,0,1758673280,13141.779889899997,29468.565748890003,53316.14623368001 2025-09-24,00:21:22.000,267,11055363,4845,0,1758673281,13141.685581559992,29007.002814749998,53316.23007912 2025-09-24,00:21:23.000,267,11055333,4605,0,1758673282,13141.564327979992,32697.70171059,53316.1881564 2025-09-24,00:21:24.000,267,11055323,4605,0,1758673283,13141.517173809996,24854.240496540006,53316.27200184001 2025-09-24,00:21:25.000,267,11055334,4085,0,1758673284,13141.40939285,26238.146845530006,53316.20911776 2025-09-24,00:21:26.000,267,11055361,4765,0,1758673285,13141.34202974999,26699.35732317,53316.27898896 2025-09-24,00:21:27.000,267,11055285,4725,0,1758673286,13141.28813927,24392.35330242,53316.251040480005 2025-09-24,00:21:28.000,267,11055286,4205,0,1758673287,13141.254457719995,30851.365384470002,53316.29296320001 2025-09-24,00:21:29.000,267,11055337,4925,0,1758673288,13141.24772141,28544.460051539994,53316.31392456001 2025-09-24,00:21:30.000,267,11055335,4805,0,1758673289,13141.32182081999,27621.658443239998,53316.320911680006 2025-09-24,00:21:31.000,267,11055339,4645,0,1758673290,13141.36223867999,22085.328134280004,53316.21610488 2025-09-24,00:21:32.000,267,11055311,4805,0,1758673291,13141.47001964,27160.433867340005,53316.20911776 2025-09-24,00:21:33.000,267,11055354,4365,0,1758673292,13141.557591669996,27621.834671489996,53316.20911776 2025-09-24,00:21:34.000,267,11055315,4485,0,1758673293,13141.685581559992,29928.824593979996,53316.20911776 2025-09-24,00:21:35.000,267,11055297,4565,0,1758673294,13141.786626209992,28083.56678475,53316.16020792 2025-09-24,00:21:36.000,267,11055338,4285,0,1758673295,13141.941561339998,31313.238480329994,53316.181169280004 2025-09-24,00:21:37.000,267,11055311,4645,0,1758673296,13142.062814919998,25777.006859190005,53316.181169280004 2025-09-24,00:21:38.000,267,11055277,4645,0,1758673297,13142.184068499999,29929.529506980005,53316.22309200001 2025-09-24,00:21:39.000,267,11055330,4325,0,1758673298,13142.312058389994,28084.144813410006,53316.1881564 2025-09-24,00:21:40.000,267,11055339,4765,0,1758673299,13142.372685179995,29468.474110199997,53316.22309200001 2025-09-24,00:21:41.000,267,11055305,4605,0,1758673300,13142.46699352,28084.469073390006,53316.26501472 2025-09-24,00:21:42.000,267,11055382,4325,0,1758673301,13142.48046613999,30391.473094140005,53316.21610488 2025-09-24,00:21:43.000,267,11055323,4805,0,1758673302,13142.514147689995,27161.9282829,53316.3278988 2025-09-24,00:21:44.000,267,11055343,4565,0,1758673303,13142.46699352,36389.295845939996,53316.36283440001 2025-09-24,00:21:45.000,267,11055333,4605,0,1758673304,13142.39963041999,26700.513380489996,53316.39777 2025-09-24,00:21:46.000,267,11055346,4325,0,1758673305,13142.34573994,26700.351250499996,53316.3278988 2025-09-24,00:21:47.000,267,11055309,4765,0,1758673306,13142.204277429999,30852.528490919998,53316.42571848 2025-09-24,00:21:48.000,267,11055270,4245,0,1758673307,13142.096496469989,32236.39959426,53316.42571848 2025-09-24,00:21:49.000,267,11055265,4725,0,1758673308,13141.941561339998,32697.497285820005,53316.49558968 2025-09-24,00:21:50.000,267,11055281,4565,0,1758673309,13141.793362520002,26238.175042050003,53316.537512400006 2025-09-24,00:21:51.000,267,11055300,4325,0,1758673310,13141.672108940002,26699.279782740006,53316.488602560006 2025-09-24,00:21:52.000,267,11055330,4365,0,1758673311,13141.544119049991,32235.43386345,53316.45366696 2025-09-24,00:21:53.000,267,11055325,4645,0,1758673312,13141.496964879996,26237.505374700006,53316.52353816 2025-09-24,00:21:54.000,267,11055364,4405,0,1758673313,13141.436338089996,28082.77023306,53316.45366696 2025-09-24,00:21:55.000,267,11055359,4605,0,1758673314,13141.443074399991,30389.407699050003,53316.46065408001 2025-09-24,00:21:56.000,267,11055349,4565,0,1758673315,13141.443074399991,28082.516464379994,53316.39777 2025-09-24,00:21:57.000,267,11055305,4765,0,1758673316,13141.517173809996,33618.79038029999,53316.40475712 2025-09-24,00:21:58.000,267,11055273,4645,0,1758673317,13141.638427389997,27621.13680762,53316.369821520006 2025-09-24,00:21:59.000,267,11055392,4325,0,1758673318,13141.800098829997,32234.855834789996,53316.418731360005 2025-09-24,00:22:00.000,267,11055340,4325,0,1758673319,13141.961770269998,25775.878998390006,53316.3278988 2025-09-24,00:22:01.000,267,11055318,4325,0,1758673320,13142.143650639999,30389.647369469996,53316.41174424001 2025-09-24,00:22:02.000,267,11055292,4165,0,1758673321,13142.332267319995,29928.514432259995,53316.40475712 2025-09-24,00:22:03.000,267,11055346,4365,0,1758673322,13142.50067506999,28544.671525440004,53316.418731360005 2025-09-24,00:22:04.000,267,11055296,4205,0,1758673323,13142.66908282,30851.668497060004,53316.33488592 2025-09-24,00:22:05.000,267,11055328,4165,0,1758673324,13142.850963190001,26699.611091850005,53316.39777 2025-09-24,00:22:06.000,267,11055301,4805,0,1758673325,13142.958744149997,30390.697689840003,53316.4327056 2025-09-24,00:22:07.000,267,11055347,4565,0,1758673326,13143.026107249992,28545.390536699997,53316.44667984 2025-09-24,00:22:08.000,267,11055305,4765,0,1758673327,13143.079997729998,25777.23243135,53316.48161544001 2025-09-24,00:22:09.000,267,11055322,4325,0,1758673328,13143.127151899993,29929.76212827,53316.516551040004 2025-09-24,00:22:10.000,267,11055286,4245,0,1758673329,13143.086734039993,24854.712788250006,53316.56546088 2025-09-24,00:22:11.000,267,11055315,4645,0,1758673330,13143.053052490002,29007.12264996,53316.57943512001 2025-09-24,00:22:12.000,267,11055303,4605,0,1758673331,13142.965480459992,27161.681563349994,53316.60039648 2025-09-24,00:22:13.000,267,11055298,4405,0,1758673332,13142.803809019992,28545.728894939995,53316.62135784 2025-09-24,00:22:14.000,267,11055347,4565,0,1758673333,13142.62866496,29468.43181542,53316.60738360001 2025-09-24,00:22:15.000,267,11055309,4485,0,1758673334,13142.50741138,22086.392552909994,53316.61437072 2025-09-24,00:22:16.000,267,11055311,4645,0,1758673335,13142.352476249995,33620.60905584,53316.61437072 2025-09-24,00:22:17.000,267,11055313,4805,0,1758673336,13142.211013739994,29006.81248824,53316.59340936 2025-09-24,00:22:18.000,267,11055329,4645,0,1758673337,13142.130178019994,31313.654379,53316.635332080004 2025-09-24,00:22:19.000,267,11055365,4685,0,1758673338,13142.056078609989,30390.831623310005,53316.66328056 2025-09-24,00:22:20.000,267,11055354,4445,0,1758673339,13142.062814919998,28545.334143660002,53316.67026768 2025-09-24,00:22:21.000,267,11055340,4565,0,1758673340,13142.029133369993,26699.81551662,53316.56546088 2025-09-24,00:22:22.000,267,11055317,4565,0,1758673341,13142.035869679989,27161.12468208,53316.54449952 2025-09-24,00:22:23.000,267,11055326,4205,0,1758673342,13142.143650639999,26238.301926390006,53316.55148664 2025-09-24,00:22:24.000,267,11055310,4245,0,1758673343,13142.19754111999,29006.50232652,53316.5025768 2025-09-24,00:22:25.000,267,11055348,3965,0,1758673344,13142.32553101,33620.16496065,53316.45366696 2025-09-24,00:22:26.000,267,11055350,4004,0,1758673345,13142.42657566,28083.792356909995,53316.5025768 2025-09-24,00:22:27.000,267,11055344,4285,0,1758673346,13142.58151078999,29467.846737629996,53316.5025768 2025-09-24,00:22:28.000,267,11055314,4245,0,1758673347,13142.655610199996,33620.14381326,53316.46065408001 2025-09-24,00:22:29.000,267,11055352,4325,0,1758673348,13142.709500680001,30851.957511390006,53316.49558968 2025-09-24,00:22:30.000,267,11055307,4805,0,1758673349,13142.763391159991,29467.917228930004,53316.54449952 2025-09-24,00:22:31.000,267,11055279,4605,0,1758673350,13142.729709610001,25315.59900591,53316.572448 2025-09-24,00:22:32.000,267,11055352,4125,0,1758673351,13142.696028059996,29467.994769359997,53316.47462832 2025-09-24,00:22:33.000,267,11055305,5125,0,1758673352,13142.64887389,35465.82457029,53316.537512400006 2025-09-24,00:22:34.000,267,11055373,4605,0,1758673353,13142.554565549995,28545.284799750007,53316.6423192 2025-09-24,00:22:35.000,267,11055340,4205,0,1758673354,13142.413103039995,29006.65035825,53316.60738360001 2025-09-24,00:22:36.000,267,11055271,4885,0,1758673355,13142.291849459994,27622.617124919998,53316.61437072 2025-09-24,00:22:37.000,267,11055348,4125,0,1758673356,13142.103232779999,27622.560731880003,53316.635332080004 2025-09-24,00:22:38.000,267,11055253,4645,0,1758673357,13141.961770269998,31313.47110162,53316.62834496001 2025-09-24,00:22:39.000,267,11055370,4125,0,1758673358,13141.793362520002,30390.73998462,53316.705203280006 2025-09-24,00:22:40.000,267,11055336,4205,0,1758673359,13141.611482150001,28083.862848210003,53316.64930632001 2025-09-24,00:22:41.000,267,11055346,4125,0,1758673360,13141.436338089996,30852.077346599996,53316.656293440006 2025-09-24,00:22:42.000,267,11055350,4125,0,1758673361,13141.34202974999,31313.47110162,53316.60039648 2025-09-24,00:22:43.000,267,11055293,4525,0,1758673362,13141.214039859995,29929.310983949996,53316.60738360001 2025-09-24,00:22:44.000,267,11055345,4605,0,1758673363,13141.16688569,29006.593965210006,53316.56546088 2025-09-24,00:22:45.000,267,11055332,4365,0,1758673364,13141.11973151999,35465.81047203,53316.635332080004 2025-09-24,00:22:46.000,267,11055335,4725,0,1758673365,13141.08604997,28545.270701489993,53316.59340936 2025-09-24,00:22:47.000,267,11055283,4805,0,1758673366,13141.07931365999,25777.013908320005,53316.572448 2025-09-24,00:22:48.000,267,11055331,4645,0,1758673367,13141.1062589,30851.985707910004,53316.572448 2025-09-24,00:22:49.000,267,11055350,4245,0,1758673368,13141.12646783,32697.370401480002,53316.467641200004 2025-09-24,00:22:50.000,267,11055360,4125,0,1758673369,13141.11973151999,27160.899109920007,53316.516551040004 2025-09-24,00:22:51.000,267,11055296,4125,0,1758673370,13141.16014937999,30390.338184210006,53316.50956392001 2025-09-24,00:22:52.000,267,11055321,4485,0,1758673371,13141.18709462,33619.734963719995,53316.45366696 2025-09-24,00:22:53.000,267,11055324,4325,0,1758673372,13141.18035830999,34542.374442030006,53316.39078288001 2025-09-24,00:22:54.000,267,11055336,4245,0,1758673373,13141.173621999995,32696.827618469993,53316.348860160004 2025-09-24,00:22:55.000,267,11055312,4325,0,1758673374,13141.20730355,32235.349273889995,53316.369821520006 2025-09-24,00:22:56.000,267,11055325,4685,0,1758673375,13141.173621999995,27621.728934540006,53316.30693744 2025-09-24,00:22:57.000,267,11055380,4205,0,1758673376,13141.18035830999,26698.955522760007,53316.29296320001 2025-09-24,00:22:58.000,267,11055299,4765,0,1758673377,13141.173621999995,30851.273745779996,53316.26501472 2025-09-24,00:22:59.000,267,11055357,4605,0,1758673378,13141.20056723999,26237.653406430007,53316.299950320004 2025-09-24,00:23:00.000,267,11055356,4325,0,1758673379,13141.26119402999,25314.95753508,53316.202130640006 2025-09-24,00:23:01.000,267,11055361,4765,0,1758673380,13141.30161188999,31774.16699277,53316.21610488 2025-09-24,00:23:02.000,267,11055347,4565,0,1758673381,13141.36223867999,30390.161955960008,53316.251040480005 2025-09-24,00:23:03.000,267,11055366,4125,0,1758673382,13141.40939285,25776.59800965,53316.153220800006 2025-09-24,00:23:04.000,267,11055377,4765,0,1758673383,13141.523910119991,28083.58793214,53316.23706624 2025-09-24,00:23:05.000,267,11055339,4645,0,1758673384,13141.645163699992,27160.96960122,53316.1881564 2025-09-24,00:23:06.000,267,11055329,4605,0,1758673385,13141.678845249997,27622.454994929998,53316.17418216001 2025-09-24,00:23:07.000,267,11055301,4765,0,1758673386,13141.779889899997,33620.33413977,53316.181169280004 2025-09-24,00:23:08.000,267,11055350,4165,0,1758673387,13141.827044069993,30852.16898529,53316.202130640006 2025-09-24,00:23:09.000,267,11055387,4605,0,1758673388,13141.907879789993,29468.156899349997,53316.23007912 2025-09-24,00:23:10.000,267,11055380,4004,0,1758673389,13141.907879789993,33620.524466279996,53316.1881564 2025-09-24,00:23:11.000,267,11055369,4765,0,1758673390,13141.894407170003,28084.137764280007,53316.24405336001 2025-09-24,00:23:12.000,267,11055392,4285,0,1758673391,13141.880934549998,28084.243501229997,53316.24405336001 2025-09-24,00:23:13.000,267,11055327,4765,0,1758673392,13141.887670859993,31313.872902029994,53316.181169280004 2025-09-24,00:23:14.000,267,11055360,4365,0,1758673393,13141.867461929993,30852.50734353,53316.202130640006 2025-09-24,00:23:15.000,267,11055372,4045,0,1758673394,13141.827044069993,30391.04309721,53316.20911776 2025-09-24,00:23:16.000,267,11055373,4725,0,1758673395,13141.773153590002,29929.677538710006,53316.14623368001 2025-09-24,00:23:17.000,267,11055365,4645,0,1758673396,13141.719263109997,27161.343205109995,53316.23706624 2025-09-24,00:23:18.000,267,11055323,4685,0,1758673397,13141.712526800002,29468.10755544,53316.26501472 2025-09-24,00:23:19.000,267,11055366,4205,0,1758673398,13141.645163699992,23470.164968430006,53316.23007912 2025-09-24,00:23:20.000,267,11055360,4245,0,1758673399,13141.651900010002,27622.208275380006,53316.27898896 2025-09-24,00:23:21.000,267,11055373,4765,0,1758673400,13141.618218459997,27622.067292780004,53316.251040480005 2025-09-24,00:23:22.000,267,11055350,4045,0,1758673401,13141.598009529996,27621.912211920004,53316.153220800006 2025-09-24,00:23:23.000,267,11055342,4325,0,1758673402,13141.624954769992,30851.252598389998,53316.2580276 2025-09-24,00:23:24.000,267,11055344,4405,0,1758673403,13141.645163699992,29005.649381790005,53316.24405336001 2025-09-24,00:23:25.000,267,11055374,4285,0,1758673404,13141.685581559992,27621.432871080004,53316.17418216001 2025-09-24,00:23:26.000,267,11055331,4645,0,1758673405,13141.752944660002,28544.008907220006,53316.20911776 2025-09-24,00:23:27.000,267,11055338,4365,0,1758673406,13141.847252999993,28082.579906550003,53316.13924656 2025-09-24,00:23:28.000,267,11055300,4085,0,1758673407,13141.934825029988,29927.99984577,53316.132259440004 2025-09-24,00:23:29.000,267,11055354,4445,0,1758673408,13142.022397059998,29927.922305340006,53316.19514352001 2025-09-24,00:23:30.000,267,11055336,4165,0,1758673409,13142.184068499999,29005.332170940004,53316.16719504 2025-09-24,00:23:31.000,267,11055322,4325,0,1758673410,13142.29858576999,27621.31303587,53316.14623368001 2025-09-24,00:23:32.000,267,11055332,4004,0,1758673411,13142.46699352,29928.169024889998,53316.16719504 2025-09-24,00:23:33.000,267,11055362,4205,0,1758673412,13142.62192864999,29005.592988749995,53316.13924656 2025-09-24,00:23:34.000,267,11055346,4205,0,1758673413,13142.810545330001,30389.802450329997,53316.10431096001 2025-09-24,00:23:35.000,267,11055392,4205,0,1758673414,13142.938535219997,30390.006875100007,53316.12527232001 2025-09-24,00:23:36.000,267,11055320,4325,0,1758673415,13143.079997729998,34542.46608072,53316.1182852 2025-09-24,00:23:38.000,267,11055382,4165,0,1758673417,13143.288823339994,32236.11057993,53316.132259440004 2025-09-24,00:23:39.000,267,11055340,4245,0,1758673418,13143.383131679999,29468.065260660005,53316.17418216001 2025-09-24,00:23:40.000,267,11055375,4725,0,1758673419,13143.423549539999,26700.083383560006,53316.20911776 2025-09-24,00:23:41.000,267,11055333,4765,0,1758673420,13143.470703709994,26700.210267899995,53316.22309200001 2025-09-24,00:23:42.000,267,11055325,4405,0,1758673421,13143.4639674,30852.67652265,53316.2580276 2025-09-24,00:23:43.000,267,11055343,4805,0,1758673422,13143.45723108999,32698.307935770004,53316.23706624 2025-09-24,00:23:44.000,267,11055355,4605,0,1758673423,13143.430285849994,30852.916193070007,53316.2580276 2025-09-24,00:23:45.000,267,11055379,4805,0,1758673424,13143.329241199994,27161.9282829,53316.31392456001 2025-09-24,00:23:46.000,267,11055336,4165,0,1758673425,13143.248405479993,31775.661408329994,53316.34187304001 2025-09-24,00:23:47.000,267,11055350,4325,0,1758673426,13143.160833449998,27623.272694009996,53316.369821520006 2025-09-24,00:23:48.000,267,11055355,4645,0,1758673427,13142.999162009997,30391.35325893,53316.35584728 2025-09-24,00:23:49.000,267,11055327,4525,0,1758673428,13142.884644739992,29929.952454779996,53316.4327056 2025-09-24,00:23:50.000,267,11055377,4605,0,1758673429,13142.743182229991,34543.48115544001,53316.46065408001 2025-09-24,00:23:51.000,267,11055328,4085,0,1758673430,13142.58151078999,27161.385499890006,53316.46065408001 2025-09-24,00:23:52.000,267,11055337,5044,0,1758673431,13142.433311969995,29929.388524380003,53316.46065408001 2025-09-24,00:23:53.000,267,11055360,4245,0,1758673432,13142.26490422,30851.943413130008,53316.44667984 2025-09-24,00:23:54.000,267,11055378,4125,0,1758673433,13142.096496469989,35004.07130964,53316.53052528001 2025-09-24,00:23:55.000,267,11055329,4805,0,1758673434,13141.955033959988,25776.56981313,53316.39078288001 2025-09-24,00:23:56.000,267,11055321,4485,0,1758673435,13141.806835139992,31312.829630790002,53316.46065408001 2025-09-24,00:23:57.000,267,11055372,4085,0,1758673436,13141.746208349992,30851.323089690006,53316.49558968 2025-09-24,00:23:58.000,267,11055370,4365,0,1758673437,13141.638427389997,24392.226418079998,53316.44667984 2025-09-24,00:23:59.000,267,11055313,4685,0,1758673438,13141.557591669996,24853.535583539997,53316.46065408001 2025-09-24,00:24:00.000,267,11055352,4285,0,1758673439,13141.503701189991,32696.785323689997,53316.43969272001 2025-09-24,00:24:01.000,267,11055259,4645,0,1758673440,13141.577800599996,28544.55169023,53316.40475712 2025-09-24,00:24:02.000,267,11055341,4725,0,1758673441,13141.611482150001,31312.85782731,53316.369821520006 2025-09-24,00:24:03.000,267,11055333,4605,0,1758673442,13141.692317870002,29928.93738006,53316.36283440001 2025-09-24,00:24:04.000,267,11055350,4245,0,1758673443,13141.800098829997,24392.68461153,53316.348860160004 2025-09-24,00:24:05.000,267,11055300,4325,0,1758673444,13141.901143479998,26238.337172040003,53316.27200184001 2025-09-24,00:24:06.000,267,11055344,4285,0,1758673445,13142.042605989998,28084.003830810005,53316.320911680006 2025-09-24,00:24:07.000,267,11055317,4645,0,1758673446,13142.170595879994,27161.413696410003,53316.299950320004 2025-09-24,00:24:08.000,267,11055341,4765,0,1758673447,13142.27837683999,26700.111580080003,53316.29296320001 2025-09-24,00:24:09.000,267,11055340,4285,0,1758673448,13142.3861578,29468.417717160002,53316.29296320001 2025-09-24,00:24:10.000,267,11055344,4405,0,1758673449,13142.493938759995,27622.948434029997,53316.42571848 2025-09-24,00:24:11.000,267,11055369,4685,0,1758673450,13142.50741138,29929.769177399998,53316.31392456001 2025-09-24,00:24:12.000,267,11055319,4725,0,1758673451,13142.554565549995,30852.443901360006,53316.39078288001 2025-09-24,00:24:13.000,267,11055343,4605,0,1758673452,13142.514147689995,29929.649342189994,53316.369821520006 2025-09-24,00:24:14.000,267,11055388,4125,0,1758673453,13142.473729829995,29006.727898679994,53316.36283440001 2025-09-24,00:24:15.000,267,11055308,4445,0,1758673454,13142.392894109995,31774.815512729998,53316.418731360005 2025-09-24,00:24:16.000,267,11055382,4125,0,1758673455,13142.30532208,31313.245529460008,53316.43969272001 2025-09-24,00:24:17.000,267,11055328,4125,0,1758673456,13142.157123259989,29006.17806654,53316.47462832 2025-09-24,00:24:18.000,267,11055368,4205,0,1758673457,13141.975242889988,33158.25661914,53316.46065408001 2025-09-24,00:24:19.000,267,11055367,5005,0,1758673458,13141.860725619998,25314.844748999996,53316.52353816 2025-09-24,00:24:20.000,267,11055317,4605,0,1758673459,13141.725999419992,24853.33115877,53316.49558968 2025-09-24,00:24:21.000,267,11055311,4805,0,1758673460,13141.631691080001,33157.72793439,53316.467641200004 2025-09-24,00:24:22.000,267,11055318,4405,0,1758673461,13141.598009529996,23469.030058500008,53316.488602560006 2025-09-24,00:24:23.000,267,11055359,4565,0,1758673462,13141.611482150001,28082.6151522,53316.52353816 2025-09-24,00:24:24.000,267,11055334,4325,0,1758673463,13141.651900010002,31773.50437455,53316.44667984 2025-09-24,00:24:25.000,267,11055336,4045,0,1758673464,13141.766417279992,33157.57990266,53316.467641200004 2025-09-24,00:24:26.000,267,11055326,4125,0,1758673465,13141.941561339998,26698.574869739998,53316.45366696 2025-09-24,00:24:27.000,267,11055349,4725,0,1758673466,13142.096496469989,25775.96358795,53316.47462832 2025-09-24,00:24:28.000,267,11055346,4165,0,1758673467,13142.30532208,26698.800441900006,53316.39777 2025-09-24,00:24:29.000,267,11055329,4685,0,1758673468,13142.54109292999,31773.934371480005,53316.33488592 2025-09-24,00:24:30.000,267,11055364,4325,0,1758673469,13142.763391159991,26237.7168486,53316.39078288001 2025-09-24,00:24:31.000,267,11055312,4245,0,1758673470,13142.945271529992,26237.87897859,53316.41174424001 2025-09-24,00:24:32.000,267,11055319,4845,0,1758673471,13143.154097139988,35465.324082060004,53316.369821520006 2025-09-24,00:24:33.000,267,11055371,4725,0,1758673472,13143.248405479993,31774.526498399995,53316.4327056 2025-09-24,00:24:34.000,267,11055342,4325,0,1758673473,13143.41681322999,35926.91521272001,53316.47462832 2025-09-24,00:24:35.000,267,11055332,4205,0,1758673474,13143.51785787999,27160.99074861,53316.49558968 2025-09-24,00:24:36.000,267,11055384,4205,0,1758673475,13143.55827573999,28545.18611193,53316.47462832 2025-09-24,00:24:37.000,267,11055358,4125,0,1758673476,13143.57848466999,31313.372413799996,53316.537512400006 2025-09-24,00:24:39.000,267,11055292,4245,0,1758673478,13143.410076919994,31313.301922500003,53316.62135784 2025-09-24,00:24:40.000,267,11055350,4205,0,1758673479,13143.309032269994,32697.257615399998,53316.635332080004 2025-09-24,00:24:41.000,267,11055337,4805,0,1758673480,13143.194514999988,30851.598005759995,53316.684241920004 2025-09-24,00:24:42.000,267,11055341,4725,0,1758673481,13143.005898319992,25315.13376333,53316.69821616001 2025-09-24,00:24:43.000,267,11055362,4285,0,1758673482,13142.864435809992,31312.68864819,53316.67725480001 2025-09-24,00:24:44.000,267,11055360,4125,0,1758673483,13142.749918540001,27621.602050200003,53316.67725480001 2025-09-24,00:24:45.000,267,11055327,4645,0,1758673484,13142.594983409996,28544.149889819993,53316.684241920004 2025-09-24,00:24:46.000,267,11055373,4565,0,1758673485,13142.473729829995,24853.154930520002,53316.67725480001 2025-09-24,00:24:47.000,267,11055364,4085,0,1758673486,13142.372685179995,31312.124717789993,53316.67725480001 2025-09-24,00:24:48.000,267,11055353,4685,0,1758673487,13142.34573994,28082.45302221,53316.62135784 2025-09-24,00:24:49.000,267,11055316,4285,0,1758673488,13142.36594887,29927.957550990002,53316.61437072 2025-09-24,00:24:50.000,267,11055317,4645,0,1758673489,13142.37942148999,26698.38454323,53316.55148664 2025-09-24,00:24:51.000,267,11055353,4805,0,1758673490,13142.44678459,29466.549697709997,53316.59340936 2025-09-24,00:24:52.000,267,11055347,4605,0,1758673491,13142.554565549995,25314.266720340005,53316.572448 2025-09-24,00:24:53.000,267,11055386,4325,0,1758673492,13142.702764369991,26237.061279510002,53316.586422240005 2025-09-24,00:24:54.000,267,11055373,4605,0,1758673493,13142.850963190001,29005.36036746,53316.57943512001 2025-09-24,00:24:55.000,267,11055356,4325,0,1758673494,13142.999162009997,30389.513435999994,53316.62135784 2025-09-24,00:24:56.000,267,11055347,4685,0,1758673495,13143.174306069988,26698.631262780007,53316.57943512001 2025-09-24,00:24:57.000,267,11055337,4965,0,1758673496,13143.275350719989,30850.90719102,53316.59340936 2025-09-24,00:24:58.000,267,11055361,4605,0,1758673497,13143.389867989994,27160.00387041,53316.586422240005 2025-09-24,00:24:59.000,267,11055389,4765,0,1758673498,13143.430285849994,29466.82461378,53316.60039648 2025-09-24,00:25:00.000,267,11055347,4725,0,1758673499,13143.43702215999,29928.246565320005,53316.684241920004 2025-09-24,00:25:01.000,267,11055324,4365,0,1758673500,13143.430285849994,23007.81958086,53316.6423192 2025-09-24,00:25:02.000,267,11055340,4245,0,1758673501,13143.39660429999,28082.77728219,53316.66328056 2025-09-24,00:25:03.000,267,11055314,3965,0,1758673502,13143.349450129994,30850.871945370003,53316.74013888 2025-09-24,00:25:04.000,267,11055350,4125,0,1758673503,13143.241669169998,30850.794404939996,53316.684241920004 2025-09-24,00:25:05.000,267,11055317,4725,0,1758673504,13143.147360829993,22546.277794110007,53316.7121904 2025-09-24,00:25:06.000,267,11055327,4645,0,1758673505,13142.985689389992,26237.10357429,53316.76110024 2025-09-24,00:25:07.000,267,11055350,4325,0,1758673506,13142.844226879992,29928.020993159997,53316.77507448001 2025-09-24,00:25:08.000,267,11055389,4445,0,1758673507,13142.696028059996,28082.530562640008,53316.76110024 2025-09-24,00:25:09.000,267,11055292,4245,0,1758673508,13142.52088399999,28543.832678970008,53316.78904872 2025-09-24,00:25:10.000,267,11055355,4525,0,1758673509,13142.41983934999,29466.563795969996,53316.78904872 2025-09-24,00:25:11.000,267,11055351,4845,0,1758673510,13142.332267319995,30850.660471469993,53316.7121904 2025-09-24,00:25:12.000,267,11055364,4645,0,1758673511,13142.312058389994,32696.052214170006,53316.77507448001 2025-09-24,00:25:13.000,267,11055317,4485,0,1758673512,13142.224486359999,28543.733991150002,53316.74712600001 2025-09-24,00:25:14.000,267,11055326,4285,0,1758673513,13142.26490422,27159.665512170002,53316.754113120005 2025-09-24,00:25:15.000,267,11055296,4205,0,1758673514,13142.26490422,28543.74104028,53316.73315176 2025-09-24,00:25:16.000,267,11055347,4765,0,1758673515,13142.31879469999,28082.30499048,53316.754113120005 2025-09-24,00:25:17.000,267,11055332,4245,0,1758673516,13142.31879469999,32234.49632916,53316.71917752 2025-09-24,00:25:18.000,267,11055342,4165,0,1758673517,13142.40636673,29466.302978160005,53316.67725480001 2025-09-24,00:25:19.000,267,11055359,4525,0,1758673518,13142.433311969995,29004.838731840005,53316.69821616001 2025-09-24,00:25:20.000,267,11055346,4205,0,1758673519,13142.493938759995,26698.06028325,53316.67026768 2025-09-24,00:25:21.000,267,11055338,4125,0,1758673520,13142.48720245,31772.961591540006,53316.73315176 2025-09-24,00:25:22.000,267,11055370,4365,0,1758673521,13142.554565549995,28082.023025279996,53316.72616464001 2025-09-24,00:25:23.000,267,11055352,4045,0,1758673522,13142.62866496,28081.952533980002,53316.77507448001 2025-09-24,00:25:24.000,267,11055344,4125,0,1758673523,13142.62866496,30850.061295420004,53316.684241920004 2025-09-24,00:25:25.000,267,11055333,4445,0,1758673524,13142.662346509991,29465.901177749998,53316.71917752 2025-09-24,00:25:26.000,267,11055358,4365,0,1758673525,13142.736445919996,29927.238539729995,53316.684241920004 2025-09-24,00:25:27.000,267,11055313,4645,0,1758673526,13142.729709610001,27620.403698099995,53316.7121904 2025-09-24,00:25:28.000,267,11055338,4325,0,1758673527,13142.722973299991,28081.684667039997,53316.7820616 2025-09-24,00:25:29.000,267,11055345,4685,0,1758673528,13142.716236989996,31311.053250030003,53316.705203280006 2025-09-24,00:25:30.000,267,11055367,4645,0,1758673529,13142.696028059996,29926.963623660005,53316.823984320006 2025-09-24,00:25:31.000,267,11055336,4245,0,1758673530,13142.702764369991,27158.74912527,53316.823984320006 2025-09-24,00:25:32.000,267,11055399,4805,0,1758673531,13142.696028059996,34079.006930610005,53316.81001008 2025-09-24,00:25:33.000,267,11055337,4685,0,1758673532,13142.722973299991,28542.690719909995,53316.823984320006 2025-09-24,00:25:34.000,267,11055336,4365,0,1758673533,13142.736445919996,26235.8135835,53316.803022960004 2025-09-24,00:25:35.000,267,11055358,4445,0,1758673534,13142.729709610001,28542.528589919995,53316.74712600001 2025-09-24,00:25:36.000,267,11055368,4485,0,1758673535,13142.756654849996,29003.901197550003,53316.81699720001 2025-09-24,00:25:37.000,267,11055333,4605,0,1758673536,13142.810545330001,28081.134834900004,53316.77507448001 2025-09-24,00:25:38.000,267,11055357,4965,0,1758673537,13142.864435809992,28542.47924601,53316.76808736 2025-09-24,00:25:39.000,267,11055323,4605,0,1758673538,13142.978953079997,29465.132822579995,53316.7820616 2025-09-24,00:25:40.000,267,11055301,4765,0,1758673539,13143.100206659998,25312.969680420007,53316.81699720001 2025-09-24,00:25:41.000,267,11055282,4245,0,1758673540,13143.234932859988,27619.684686840003,53316.823984320006 2025-09-24,00:25:42.000,267,11055322,4405,0,1758673541,13143.362922749999,34078.640375849995,53316.81001008 2025-09-24,00:25:43.000,267,11055331,4885,0,1758673542,13143.531330499995,25312.920336509997,53316.83795856 2025-09-24,00:25:44.000,267,11055316,4405,0,1758673543,13143.6660567,31310.482270499997,53316.81001008 2025-09-24,00:25:45.000,267,11055334,4205,0,1758673544,13143.80751921,29003.746116690003,53316.803022960004 2025-09-24,00:25:46.000,267,11055364,3885,0,1758673545,13143.935509099996,32694.459110790005,53316.823984320006 2025-09-24,00:25:47.000,267,11055302,4045,0,1758673546,13144.083707919992,29926.322152830006,53316.86590704001 2025-09-24,00:25:48.000,267,11055332,4245,0,1758673547,13144.164543639992,27158.142900089995,53316.89385552001 2025-09-24,00:25:49.000,267,11055320,4045,0,1758673548,13144.265588289993,29926.244612399998,53316.86590704001 2025-09-24,00:25:50.000,267,11055356,4325,0,1758673549,13144.292533530002,30848.877041579995,53316.921804000005 2025-09-24,00:25:51.000,267,11055353,4805,0,1758673550,13144.326215079993,31310.13686313,53317.00564944 2025-09-24,00:25:52.000,267,11055337,4645,0,1758673551,13144.306006149993,29003.3020215,53317.08250776001 2025-09-24,00:25:53.000,267,11055301,4885,0,1758673552,13144.272324600002,29003.28792324,53317.06154640001 2025-09-24,00:25:54.000,267,11055365,4845,0,1758673553,13144.225170429992,33155.40877061999,53317.159366080006 2025-09-24,00:25:55.000,267,11055348,4125,0,1758673554,13144.171279950002,28080.493364070004,53317.11045624001 2025-09-24,00:25:56.000,267,11055279,4685,0,1758673555,13144.124125779992,29464.575941310002,53317.1663532 2025-09-24,00:25:57.000,267,11055346,4325,0,1758673556,13144.076971609997,31309.939487490003,53317.13141760001 2025-09-24,00:25:58.000,267,11055377,4645,0,1758673557,13144.029817440001,30387.250665269996,53317.138404720004 2025-09-24,00:25:59.000,267,11055330,4325,0,1758673558,13144.043290059992,35000.71592376,53317.12443048 2025-09-24,00:26:00.000,267,11055357,4805,0,1758673559,13144.016344819996,29003.11874412,53317.187314560004 2025-09-24,00:26:01.000,267,11055314,4445,0,1758673560,13144.009608510001,26696.347344659996,53317.18032744001 2025-09-24,00:26:02.000,267,11055379,4885,0,1758673561,13144.002872199992,29925.856910250004,53317.208275920006 2025-09-24,00:26:03.000,267,11055385,4685,0,1758673562,13144.076971609997,26696.403737700006,53317.17334032 2025-09-24,00:26:04.000,267,11055329,4725,0,1758673563,13144.151071020002,24850.997896739995,53317.187314560004 2025-09-24,00:26:05.000,267,11055267,4685,0,1758673564,13144.238643049997,30387.22246875,53317.1663532 2025-09-24,00:26:06.000,267,11055366,4245,0,1758673565,13144.326215079993,28541.802529530003,53317.26417288 2025-09-24,00:26:07.000,267,11055363,4765,0,1758673566,13144.460941279998,29464.484302619996,53317.187314560004 2025-09-24,00:26:08.000,267,11055328,4045,0,1758673567,13144.575458549989,30848.623272900004,53317.25019864001 2025-09-24,00:26:09.000,267,11055397,4885,0,1758673568,13144.68323951,30387.21541962,53317.257185760005 2025-09-24,00:26:10.000,267,11055397,4605,0,1758673569,13144.79775677999,33155.33827932,53317.21526304 2025-09-24,00:26:11.000,267,11055337,4725,0,1758673570,13144.871856189995,24851.0824863,53317.27814712001 2025-09-24,00:26:12.000,267,11055326,4405,0,1758673571,13144.99984607999,29925.927401549998,53317.33404408 2025-09-24,00:26:13.000,267,11055351,4685,0,1758673572,13145.033527629996,28541.83777518,53317.34801832001 2025-09-24,00:26:14.000,267,11055322,4565,0,1758673573,13145.06720918,29003.231530200006,53317.34801832001 2025-09-24,00:26:15.000,267,11055352,3885,0,1758673574,13145.154781209996,23928.252681480008,53317.41788952001 2025-09-24,00:26:16.000,267,11055315,4605,0,1758673575,13145.12783597,30387.06033876,53317.44583800001 2025-09-24,00:26:17.000,267,11055367,4965,0,1758673576,13145.10762704,27618.866987760004,53317.4109024 2025-09-24,00:26:18.000,267,11055329,4845,0,1758673577,13145.04700025,27157.374544920007,53317.45981224 2025-09-24,00:26:19.000,267,11055332,4325,0,1758673578,13145.04026393999,32232.10667409,53317.50872208 2025-09-24,00:26:20.000,267,11055335,5044,0,1758673579,13144.972900839995,29002.533666329997,53317.58558040001 2025-09-24,00:26:21.000,267,11055333,4805,0,1758673580,13144.9459556,27157.022088419995,53317.57859328 2025-09-24,00:26:22.000,267,11055348,4325,0,1758673581,13144.81796570999,32693.08453044,53317.56461904001 2025-09-24,00:26:23.000,267,11055325,4565,0,1758673582,13144.75733891999,29463.525620939996,53317.58558040001 2025-09-24,00:26:24.000,267,11055170,4205,0,1758673583,13144.730393679994,29924.77839336,53317.63449024001 2025-09-24,00:26:25.000,267,11055308,4165,0,1758673584,13144.70344844,28540.660570470005,53317.65545160001 2025-09-24,00:26:26.000,267,11055323,4765,0,1758673585,13144.68323951,33615.3363066,53317.690387200004 2025-09-24,00:26:27.000,267,11055353,4645,0,1758673586,13144.71692105999,28540.463194829994,53317.641477360005 2025-09-24,00:26:28.000,267,11055318,4205,0,1758673587,13144.750602609995,34999.200360810006,53317.73230992001 2025-09-24,00:26:29.000,267,11055307,4885,0,1758673588,13144.80449309,27156.260782380006,53317.76724552 2025-09-24,00:26:30.000,267,11055395,4805,0,1758673589,13144.84491095,33153.64648811999,53317.77423264 2025-09-24,00:26:31.000,267,11055325,4805,0,1758673590,13144.932482979995,26233.529665380003,53317.795194 2025-09-24,00:26:32.000,267,11055352,4205,0,1758673591,13144.952691909995,31769.542763489997,53317.82314248001 2025-09-24,00:26:33.000,267,11055343,4765,0,1758673592,13145.04026393999,26694.72604476,53317.760258400005 2025-09-24,00:26:34.000,267,11055352,4245,0,1758673593,13145.141308589991,28540.047296160003,53317.83711672 2025-09-24,00:26:35.000,267,11055323,4685,0,1758673594,13145.215407999996,29001.39170727,53317.83711672 2025-09-24,00:26:36.000,267,11055396,4165,0,1758673595,13145.276034789997,31308.099664559995,53317.92096216001 2025-09-24,00:26:37.000,267,11055298,4285,0,1758673596,13145.309716340002,29462.778413160006,53317.88602656 2025-09-24,00:26:38.000,267,11055336,4165,0,1758673597,13145.363606819992,34076.18022948,53317.9349364 2025-09-24,00:26:39.000,267,11055313,4965,0,1758673598,13145.383815749992,25772.058369930004,53317.96288488 2025-09-24,00:26:40.000,267,11055347,4925,0,1758673599,13145.410760990002,32230.82373243,53317.98384624 2025-09-24,00:26:41.000,267,11055313,4605,0,1758673600,13145.430969920002,29001.490395090004,53317.99083336001 2025-09-24,00:26:42.000,267,11055372,4405,0,1758673601,13145.430969920002,29924.15806992,53318.01878184001 2025-09-24,00:26:43.000,267,11055382,4325,0,1758673602,13145.444442539992,29001.469247700006,53318.06070456 2025-09-24,00:26:44.000,267,11055312,4125,0,1758673603,13145.478124089997,30385.488382769996,53318.12358864 2025-09-24,00:26:45.000,267,11055376,4165,0,1758673604,13145.464651469993,29462.799560550004,53318.15852424001 2025-09-24,00:26:46.000,267,11055377,4645,0,1758673605,13145.498333019998,29462.771364030006,53318.13057576 2025-09-24,00:26:47.000,267,11055400,4165,0,1758673606,13145.572432429988,25772.030173410007,53318.193459840004 2025-09-24,00:26:48.000,267,11055330,4325,0,1758673607,13145.585905049993,28540.026148770005,53318.29826664 2025-09-24,00:26:49.000,267,11055304,4405,0,1758673608,13145.633059219988,28539.948608339997,53318.23538256001 2025-09-24,00:26:50.000,267,11055352,4325,0,1758673609,13145.653268149988,28078.576000710003,53318.29127952 2025-09-24,00:26:51.000,267,11055392,4325,0,1758673610,13145.734103869989,30846.536730420004,53318.35416360001 2025-09-24,00:26:52.000,267,11055383,4725,0,1758673611,13145.781258039999,30385.086582360003,53318.263331040005 2025-09-24,00:26:53.000,267,11055348,4245,0,1758673612,13145.889038999994,34998.410858250005,53318.25634392001 2025-09-24,00:26:54.000,267,11055323,4685,0,1758673613,13146.03723781999,29923.580041260007,53318.312240880005 2025-09-24,00:26:55.000,267,11055340,4245,0,1758673614,13146.171964019995,36382.23261768,53318.333202240006 2025-09-24,00:26:56.000,267,11055325,4605,0,1758673615,13146.313426529996,26232.697868040006,53318.361150720004 2025-09-24,00:26:57.000,267,11055317,4765,0,1758673616,13146.427943800001,36382.02114378,53318.382112080006 2025-09-24,00:26:58.000,267,11055328,4245,0,1758673617,13146.616560479997,27616.554873119996,53318.37512496001 2025-09-24,00:26:59.000,267,11055343,4725,0,1758673618,13146.811913469988,34997.8116822,53318.40307344001 2025-09-24,00:27:00.000,267,11055345,4645,0,1758673619,13146.960112289999,27616.34339922,53318.50089312001 2025-09-24,00:27:01.000,267,11055311,4805,0,1758673620,13147.14199266,28538.95468101,53318.528841600004 2025-09-24,00:27:02.000,267,11055388,4485,0,1758673621,13147.3036641,23464.180257059998,53318.6336484 2025-09-24,00:27:03.000,267,11055315,4805,0,1758673622,13147.472071849996,28077.50453295,53318.6336484 2025-09-24,00:27:04.000,267,11055335,4765,0,1758673623,13147.674161149997,28077.462238170003,53318.71050672001 2025-09-24,00:27:05.000,267,11055378,4325,0,1758673624,13147.856041519997,25770.704936969996,53318.75242944 2025-09-24,00:27:06.000,267,11055323,4685,0,1758673625,13148.051394509988,31306.725084210004,53318.85024912 2025-09-24,00:27:07.000,267,11055332,4325,0,1758673626,13148.246747499994,27154.695875520003,53318.843262 2025-09-24,00:27:08.000,267,11055320,4405,0,1758673627,13148.428627869995,26693.379660930004,53318.9480688 2025-09-24,00:27:09.000,267,11055302,4045,0,1758673628,13148.630717169995,29000.10171648,53319.00396576001 2025-09-24,00:27:10.000,267,11055285,4405,0,1758673629,13148.76544337,29461.446127589996,53318.98999152 2025-09-24,00:27:11.000,267,11055337,4605,0,1758673630,13148.974268979997,30845.528704829994,53319.03890136 2025-09-24,00:27:12.000,267,11055328,4205,0,1758673631,13149.156149349998,25770.888214349994,53319.12973392 2025-09-24,00:27:13.000,267,11055308,4565,0,1758673632,13149.331293409989,29922.987914340003,53319.13672104 2025-09-24,00:27:14.000,267,11055272,4245,0,1758673633,13149.506437469994,30845.690834819994,53319.20659224 2025-09-24,00:27:15.000,267,11055296,4405,0,1758673634,13149.728735699995,34075.101712589996,53319.28345056 2025-09-24,00:27:16.000,267,11055259,4725,0,1758673635,13149.849989279995,32691.117823170003,53319.28345056 2025-09-24,00:27:17.000,267,11055306,4365,0,1758673636,13149.991451789996,27155.118823319994,53319.39524448 2025-09-24,00:27:18.000,267,11055297,4845,0,1758673637,13150.180068469992,33152.560922100005,53319.4022316 2025-09-24,00:27:19.000,267,11055159,4685,0,1758673638,13150.314794669997,27155.231609399998,53319.47908992001 2025-09-24,00:27:20.000,267,11055269,4685,0,1758673639,13150.462993489993,25771.226572590007,53319.58389672 2025-09-24,00:27:21.000,267,11055311,4725,0,1758673640,13150.597719689998,32229.914394659994,53319.62581944001 2025-09-24,00:27:22.000,267,11055237,4605,0,1758673641,13150.698764339999,32229.921443789994,53319.66075504 2025-09-24,00:27:23.000,267,11055321,4845,0,1758673642,13150.84022685,28539.173204039995,53319.772548960005 2025-09-24,00:27:24.000,267,11055261,4565,0,1758673643,13150.948007809995,30384.459209790002,53319.75857472 2025-09-24,00:27:25.000,267,11055291,4645,0,1758673644,13151.049052459995,27616.385693999997,53319.8563944 2025-09-24,00:27:26.000,267,11055312,4365,0,1758673645,13151.16356973,30384.367571099996,53319.89831712 2025-09-24,00:27:27.000,267,11055274,4285,0,1758673646,13151.264614380001,32229.632429460005,53319.989149680005 2025-09-24,00:27:28.000,267,11055274,4325,0,1758673647,13151.372395339997,34997.572011779994,53320.01709816 2025-09-24,00:27:29.000,267,11055257,4805,0,1758673648,13151.466703680002,32229.413906429996,53320.07998224001 2025-09-24,00:27:30.000,267,11055292,4405,0,1758673649,13151.574484639998,32229.329316870004,53320.16382768 2025-09-24,00:27:31.000,267,11055310,4325,0,1758673650,13151.662056669993,29922.53677002,53320.19177616 2025-09-24,00:27:32.000,267,11055318,4325,0,1758673651,13151.756365009998,26231.753284620005,53320.28959584 2025-09-24,00:27:33.000,267,11055308,4325,0,1758673652,13151.816991799999,26693.006057039995,53320.35946704 2025-09-24,00:27:34.000,267,11055317,4845,0,1758673653,13151.918036449999,31767.57605622,53320.47126096 2025-09-24,00:27:35.000,267,11055342,4165,0,1758673654,13152.005608479994,31306.203448590008,53320.48523520001 2025-09-24,00:27:36.000,267,11055299,4485,0,1758673655,13152.18075254,28538.17222758,53320.53414504001 2025-09-24,00:27:37.000,267,11055313,4925,0,1758673656,13152.24137933,22079.484405509997,53320.562093520006 2025-09-24,00:27:38.000,267,11055262,4405,0,1758673657,13152.349160289996,28999.46024565,53320.63196472001 2025-09-24,00:27:39.000,267,11055325,4805,0,1758673658,13152.456941249991,25770.155104830003,53320.73677152 2025-09-24,00:27:40.000,267,11055324,4525,0,1758673659,13152.531040659997,28538.207473229995,53320.84856544001 2025-09-24,00:27:41.000,267,11055299,4765,0,1758673660,13152.625349000002,31767.561957960002,53320.946385120005 2025-09-24,00:27:42.000,267,11055300,4125,0,1758673661,13152.665766860002,30844.943627040004,53320.86253968 2025-09-24,00:27:43.000,267,11055336,4445,0,1758673662,13152.793756749998,32229.075548189998,53321.00926920001 2025-09-24,00:27:44.000,267,11055289,4765,0,1758673663,13152.901537709993,27615.765370559995,53321.00228208 2025-09-24,00:27:45.000,267,11055307,4685,0,1758673664,13152.968900809989,28077.145027320003,53321.02324344 2025-09-24,00:27:46.000,267,11055279,4685,0,1758673665,13153.11036331999,30845.281985280002,53321.17696008001 2025-09-24,00:27:47.000,267,11055315,4605,0,1758673666,13153.23161689999,29461.298095859995,53321.232857040006 2025-09-24,00:27:48.000,267,11055181,4605,0,1758673667,13153.35960679,27616.01209011,53321.30272824001 2025-09-24,00:27:49.000,267,11055270,4405,0,1758673668,13153.44044251,30845.331329189998,53321.3586252 2025-09-24,00:27:50.000,267,11055300,4245,0,1758673669,13153.49433298999,30845.281985280002,53321.400547920006 2025-09-24,00:27:51.000,267,11055285,4605,0,1758673670,13153.595377639991,28077.208469489997,53321.47740624 2025-09-24,00:27:52.000,267,11055281,4805,0,1758673671,13153.656004429991,28999.812702149997,53321.568238800006 2025-09-24,00:27:53.000,267,11055260,4325,0,1758673672,13153.716631219992,28999.706965200006,53321.63112288 2025-09-24,00:27:54.000,267,11055290,4725,0,1758673673,13153.770521699997,33612.87616023001,53321.65208424 2025-09-24,00:27:55.000,267,11055317,4805,0,1758673674,13153.790730629997,26231.414926380006,53321.76387816 2025-09-24,00:27:56.000,267,11055281,4605,0,1758673675,13153.824412180002,33612.48845808,53321.833749360005 2025-09-24,00:27:57.000,267,11055291,4805,0,1758673676,13153.905247900002,26692.343438819997,53321.96650464 2025-09-24,00:27:58.000,267,11055278,4125,0,1758673677,13153.911984209997,28076.2004439,53321.97349176001 2025-09-24,00:27:59.000,267,11055310,4125,0,1758673678,13153.932193139997,24846.662681789996,53322.00842736 2025-09-24,00:28:00.000,267,11055303,4965,0,1758673679,13153.972610999997,29921.11284576,53322.1272084 2025-09-24,00:28:01.000,267,11055259,4925,0,1758673680,13153.992819929997,28075.664710020006,53322.20406672 2025-09-24,00:28:02.000,267,11055280,4205,0,1758673681,13154.066919340003,25768.942654469996,53322.287912160005 2025-09-24,00:28:03.000,267,11055313,4685,0,1758673682,13154.120809819993,27152.81375781,53322.25996368001 2025-09-24,00:28:04.000,267,11055341,4845,0,1758673683,13154.194909229998,26230.124935590007,53322.3018864 2025-09-24,00:28:05.000,267,11055269,4685,0,1758673684,13154.363316979994,27152.722119119993,53322.350796239996 2025-09-24,00:28:06.000,267,11055320,4205,0,1758673685,13154.47783425,31304.638541730004,53322.44861592001 2025-09-24,00:28:07.000,267,11055333,4805,0,1758673686,13154.666450929995,26230.117886459993,53322.5115 2025-09-24,00:28:08.000,267,11055315,4845,0,1758673687,13154.84159499,28075.43208873,53322.54643560001 2025-09-24,00:28:09.000,267,11055362,4365,0,1758673688,13155.057156909992,26691.469346700003,53322.58835832 2025-09-24,00:28:10.000,267,11055339,4605,0,1758673689,13155.245773590002,28998.064517909996,53322.672203760005 2025-09-24,00:28:11.000,267,11055365,4485,0,1758673690,13155.427653959989,27152.849003459996,53322.70713936 2025-09-24,00:28:12.000,267,11055297,4965,0,1758673691,13155.62974325999,28536.88223679,53322.83290752001 2025-09-24,00:28:13.000,267,11055332,4125,0,1758673692,13155.825096249995,35456.829880410005,53322.853868879996 2025-09-24,00:28:14.000,267,11055354,4045,0,1758673693,13155.966558759996,30382.210537320003,53322.92374008 2025-09-24,00:28:15.000,267,11055350,4285,0,1758673694,13156.081076030001,28537.002072000003,53322.97963704001 2025-09-24,00:28:16.000,267,11055360,4205,0,1758673695,13156.249483779997,35918.20953717,53323.077456720006 2025-09-24,00:28:17.000,267,11055334,4365,0,1758673696,13156.323583190002,29459.662697699998,53323.09143096 2025-09-24,00:28:18.000,267,11055362,4365,0,1758673697,13156.438100459993,26230.406900789996,53323.23117336 2025-09-24,00:28:19.000,267,11055347,4765,0,1758673698,13156.465045700003,31766.250819780005,53323.2800832 2025-09-24,00:28:20.000,267,11055338,4365,0,1758673699,13156.539145109993,29459.64155031,53323.32200592 2025-09-24,00:28:21.000,267,11055343,4685,0,1758673700,13156.539145109993,27153.018182579995,53323.412838480006 2025-09-24,00:28:22.000,267,11055337,4765,0,1758673701,13156.559354039993,27153.004084319997,53323.461748320005 2025-09-24,00:28:23.000,267,11055359,4845,0,1758673702,13156.613244519998,30843.576095819997,53323.45476120001 2025-09-24,00:28:24.000,267,11055305,4685,0,1758673703,13156.619980829993,29920.993010549995,53323.55258088001 2025-09-24,00:28:25.000,267,11055381,4445,0,1758673704,13156.673871309999,27153.081624750004,53323.5945036 2025-09-24,00:28:26.000,267,11055360,4285,0,1758673705,13156.727761789989,31766.286065430002,53323.65738768 2025-09-24,00:28:27.000,267,11055399,4645,0,1758673706,13156.774915959999,34995.633501029995,53323.71328464 2025-09-24,00:28:28.000,267,11055377,4605,0,1758673707,13156.87596061,26691.793606680003,53323.71328464 2025-09-24,00:28:29.000,267,11055376,4285,0,1758673708,13156.95679633,27153.060477360006,53323.76219448 2025-09-24,00:28:30.000,267,11055380,4325,0,1758673709,13157.01742312,29459.81072943,53323.797130080005 2025-09-24,00:28:31.000,267,11055347,4685,0,1758673710,13157.05784098,33611.68485726,53323.85302704 2025-09-24,00:28:32.000,267,11055378,4365,0,1758673711,13157.17235824999,30382.443158609996,53323.964820960005 2025-09-24,00:28:33.000,267,11055381,4605,0,1758673712,13157.23972135,27614.482428899995,53323.95084672 2025-09-24,00:28:34.000,267,11055406,4085,0,1758673713,13157.286875519996,27614.44013412,53324.0486664 2025-09-24,00:28:35.000,267,11055330,4004,0,1758673714,13157.327293379996,29920.985961419996,53324.03469216001 2025-09-24,00:28:36.000,267,11055359,4965,0,1758673715,13157.394656479992,28537.009121130002,53324.04167928 2025-09-24,00:28:37.000,267,11055397,4565,0,1758673716,13157.435074339992,30843.625439730007,53324.05565352001 2025-09-24,00:28:38.000,267,11055360,4125,0,1758673717,13157.421601720001,28075.622415239995,53324.083602000006 2025-09-24,00:28:39.000,267,11055371,4685,0,1758673718,13157.441810650002,28998.233697029995,53324.17443456001 2025-09-24,00:28:40.000,267,11055385,4525,0,1758673719,13157.408129099997,27152.841954329997,53324.21635728 2025-09-24,00:28:41.000,267,11055419,4845,0,1758673720,13157.367711239996,30843.39986757,53324.279241360004 2025-09-24,00:28:42.000,267,11055322,4285,0,1758673721,13157.360974930001,30843.37167105,53324.28622848 2025-09-24,00:28:43.000,267,11055386,3965,0,1758673722,13157.327293379996,31304.7019839,53324.34212544001 2025-09-24,00:28:44.000,267,11055372,4325,0,1758673723,13157.307084449996,30382.06955472,53324.3630868 2025-09-24,00:28:45.000,267,11055406,4325,0,1758673724,13157.286875519996,33150.01618617,53324.34212544001 2025-09-24,00:28:46.000,267,11055406,4485,0,1758673725,13157.280139210001,29920.640554049998,53324.35609968 2025-09-24,00:28:47.000,267,11055388,4325,0,1758673726,13157.307084449996,26230.153132110005,53324.38404816 2025-09-24,00:28:48.000,267,11055377,4645,0,1758673727,13157.327293379996,28998.156156600002,53324.42597088 2025-09-24,00:28:49.000,267,11055390,4405,0,1758673728,13157.320557070001,24846.211537469993,53324.39103528001 2025-09-24,00:28:50.000,267,11055347,4765,0,1758673729,13157.334029689991,25768.90740882,53324.47488072 2025-09-24,00:28:51.000,267,11055398,4325,0,1758673730,13157.367711239996,25768.851015780005,53324.52379056 2025-09-24,00:28:52.000,267,11055384,4365,0,1758673731,13157.394656479992,25768.88626143,53324.55872616001 2025-09-24,00:28:53.000,267,11055353,4645,0,1758673732,13157.394656479992,33150.114873989995,53324.565713280004 2025-09-24,00:28:54.000,267,11055369,4725,0,1758673733,13157.374447549992,29459.47942032,53324.57968752001 2025-09-24,00:28:55.000,267,11055355,4965,0,1758673734,13157.327293379996,28075.495530900007,53324.614623120004 2025-09-24,00:28:56.000,267,11055334,4125,0,1758673735,13157.273402899991,29459.49351858,53324.586674640006 2025-09-24,00:28:57.000,267,11055386,4205,0,1758673736,13157.23972135,34072.78254882,53324.635584480005 2025-09-24,00:28:58.000,267,11055338,4165,0,1758673737,13157.145413009996,32688.848003310006,53324.586674640006 2025-09-24,00:28:59.000,267,11055338,4405,0,1758673738,13157.05110466999,28998.17730399,53324.55173904 2025-09-24,00:29:00.000,267,11055365,4885,0,1758673739,13156.923114779995,28075.502580030006,53324.55872616001 2025-09-24,00:29:01.000,267,11055429,4605,0,1758673740,13156.83554275,33150.100775729996,53324.64955872 2025-09-24,00:29:02.000,267,11055356,4325,0,1758673741,13156.707552859989,29920.816782299997,53324.60064888 2025-09-24,00:29:03.000,267,11055368,4205,0,1758673742,13156.525672489988,31766.14508283,53324.69148144 2025-09-24,00:29:04.000,267,11055375,4845,0,1758673743,13156.404418910002,28536.790598100008,53324.69148144 2025-09-24,00:29:05.000,267,11055361,4765,0,1758673744,13156.289901639997,28998.057468779996,53324.684494320005 2025-09-24,00:29:06.000,267,11055360,4285,0,1758673745,13156.155175439992,23000.862089550006,53324.684494320005 2025-09-24,00:29:07.000,267,11055335,4605,0,1758673746,13156.108021269996,30382.006112550007,53324.6425716 2025-09-24,00:29:08.000,267,11055358,4405,0,1758673747,13155.986767689996,31304.68788564,53324.67750720001 2025-09-24,00:29:09.000,267,11055349,4765,0,1758673748,13155.85204148999,27614.073579360003,53324.65654584001 2025-09-24,00:29:10.000,267,11055327,4725,0,1758673749,13155.804887319995,30381.942670379998,53324.60763600001 2025-09-24,00:29:11.000,267,11055362,4445,0,1758673750,13155.71057897999,34533.866142119994,53324.67750720001 2025-09-24,00:29:12.000,267,11055382,4445,0,1758673751,13155.663424809994,35917.83593328,53324.67052008 2025-09-24,00:29:13.000,267,11055358,4245,0,1758673752,13155.60953432999,28997.994026610002,53324.67052008 2025-09-24,00:29:14.000,267,11055322,4525,0,1758673753,13155.58932539999,32227.221627000006,53324.66353296 2025-09-24,00:29:15.000,267,11055351,4685,0,1758673754,13155.535434919999,29920.584161010003,53324.66353296 2025-09-24,00:29:16.000,267,11055366,4485,0,1758673755,13155.515225989999,33611.099779469994,53324.69846856 2025-09-24,00:29:17.000,267,11055346,4485,0,1758673756,13155.508489679989,30843.195442800003,53324.69846856 2025-09-24,00:29:18.000,267,11055378,4205,0,1758673757,13155.501753369994,30381.794638649997,53324.684494320005 2025-09-24,00:29:19.000,267,11055413,4645,0,1758673758,13155.468071819989,28997.803700100005,53324.62161024 2025-09-24,00:29:20.000,267,11055351,4965,0,1758673759,13155.495017059999,27152.461301310002,53324.57968752001 2025-09-24,00:29:21.000,267,11055389,4845,0,1758673760,13155.461335509994,27152.33441697,53324.65654584001 2025-09-24,00:29:22.000,267,11055375,4765,0,1758673761,13155.454599199998,30842.857084560004,53324.70545568001 2025-09-24,00:29:23.000,267,11055333,4565,0,1758673762,13155.441126579994,30381.477427799997,53324.635584480005 2025-09-24,00:29:24.000,267,11055334,4205,0,1758673763,13155.434390269998,28997.408948819997,53324.67052008 2025-09-24,00:29:25.000,267,11055375,4445,0,1758673764,13155.367027169988,28074.706028340006,53324.60763600001 2025-09-24,00:29:26.000,267,11055401,4645,0,1758673765,13155.326609309988,28074.62143878,53324.67052008 2025-09-24,00:29:27.000,267,11055396,4485,0,1758673766,13155.326609309988,33149.05750449,53324.64955872 2025-09-24,00:29:28.000,267,11055422,4245,0,1758673767,13155.265982520003,32226.375731399996,53324.635584480005 2025-09-24,00:29:29.000,267,11055313,4765,0,1758673768,13155.218828349993,34532.87221479,53324.62859736001 2025-09-24,00:29:30.000,267,11055383,4845,0,1758673769,13155.205355730002,28996.950755369995,53324.67052008 2025-09-24,00:29:31.000,267,11055358,4125,0,1758673770,13155.185146800002,29919.547938899996,53324.76135264 2025-09-24,00:29:32.000,267,11055330,4405,0,1758673771,13155.191883109997,25767.63856542,53324.70545568001 2025-09-24,00:29:33.000,267,11055366,4485,0,1758673772,13155.158201559992,30842.060532870004,53324.66353296 2025-09-24,00:29:34.000,267,11055394,4325,0,1758673773,13155.124520010002,28074.12799968,53324.74737840001 2025-09-24,00:29:35.000,267,11055337,4805,0,1758673774,13155.137992629992,31303.334452680007,53324.74737840001 2025-09-24,00:29:36.000,267,11055345,4685,0,1758673775,13155.104311080002,31303.355600070005,53324.72641704001 2025-09-24,00:29:37.000,267,11055395,4645,0,1758673776,13155.117783699992,29457.985004760005,53324.67750720001 2025-09-24,00:29:38.000,267,11055378,4445,0,1758673777,13155.070629529997,29458.013201280002,53324.66353296 2025-09-24,00:29:39.000,267,11055416,4365,0,1758673778,13155.097574769992,31303.292157899996,53324.6425716 2025-09-24,00:29:40.000,267,11055431,4845,0,1758673779,13155.104311080002,29458.090741709995,53324.71942992 2025-09-24,00:29:41.000,267,11055349,4725,0,1758673780,13155.117783699992,28996.8873132,53324.65654584001 2025-09-24,00:29:42.000,267,11055374,4285,0,1758673781,13155.104311080002,30380.850055229996,53324.62161024 2025-09-24,00:29:43.000,267,11055347,4765,0,1758673782,13155.057156909992,34071.45026324999,53324.69148144 2025-09-24,00:29:44.000,267,11055360,4045,0,1758673783,13155.003266430002,27613.044406379995,53324.66353296 2025-09-24,00:29:45.000,267,11055329,4605,0,1758673784,13155.010002739997,28535.655688169994,53324.5727004 2025-09-24,00:29:46.000,267,11055373,4725,0,1758673785,13155.030211669997,32687.543914259993,53324.635584480005 2025-09-24,00:29:47.000,267,11055348,4205,0,1758673786,13155.003266430002,29458.309264740004,53324.59366176 2025-09-24,00:29:48.000,267,11055364,4325,0,1758673787,13154.989793809997,28535.61339339,53324.62859736001 2025-09-24,00:29:49.000,267,11055416,4645,0,1758673788,13155.003266430002,34994.01925026,53324.67750720001 2025-09-24,00:29:50.000,267,11055369,4685,0,1758673789,13154.895485469991,31764.784600740008,53324.635584480005 2025-09-24,00:29:51.000,267,11055328,4325,0,1758673790,13154.875276539991,29458.161233010003,53324.59366176 2025-09-24,00:29:52.000,267,11055339,4725,0,1758673791,13154.814649749991,28535.465361659997,53324.59366176 2025-09-24,00:29:53.000,267,11055375,4725,0,1758673792,13154.767495579996,33609.852083460006,53324.60064888 2025-09-24,00:29:54.000,267,11055314,3965,0,1758673793,13154.74055034,25767.44823891,53324.55872616001 2025-09-24,00:29:55.000,267,11055346,4245,0,1758673794,13154.67992355,29919.244826309994,53324.6425716 2025-09-24,00:29:56.000,267,11055346,4565,0,1758673795,13154.61256044999,31764.432144239996,53324.62859736001 2025-09-24,00:29:57.000,267,11055340,4205,0,1758673796,13154.59235151999,32225.69196579,53324.565713280004 2025-09-24,00:29:58.000,267,11055341,4885,0,1758673797,13154.53846104,29919.075647189995,53324.57968752001 2025-09-24,00:29:59.000,267,11055370,4285,0,1758673798,13154.524988419995,26228.397898740004,53324.53077768 2025-09-24,00:30:00.000,267,11055315,4685,0,1758673799,13154.51151579999,25767.039389369995,53324.53077768 2025-09-24,00:30:01.000,267,11055359,4565,0,1758673800,13154.53172472999,33147.96488934,53324.55173904 2025-09-24,00:30:02.000,267,11055334,4045,0,1758673801,13154.524988419995,28073.48652885,53324.565713280004 2025-09-24,00:30:03.000,267,11055386,4125,0,1758673802,13154.55193365999,30841.376767259993,53324.54475192 2025-09-24,00:30:04.000,267,11055354,4125,0,1758673803,13154.504779489995,33609.24585828,53324.52379056 2025-09-24,00:30:05.000,267,11055397,4725,0,1758673804,13154.484570559995,27612.03638079,53324.46090648001 2025-09-24,00:30:06.000,267,11055354,4325,0,1758673805,13154.484570559995,33147.859152389996,53324.54475192 2025-09-24,00:30:07.000,267,11055362,4325,0,1758673806,13154.49130686999,29457.294190019995,53324.52379056 2025-09-24,00:30:08.000,267,11055342,4445,0,1758673807,13154.484570559995,27150.776559239996,53324.46090648001 2025-09-24,00:30:09.000,267,11055356,4365,0,1758673808,13154.524988419995,27150.72721533,53324.39103528001 2025-09-24,00:30:10.000,267,11055393,4645,0,1758673809,13154.47109793999,32225.113937129994,53324.40500952 2025-09-24,00:30:11.000,267,11055338,4485,0,1758673810,13154.504779489995,34070.357648100005,53324.35609968 2025-09-24,00:30:12.000,267,11055336,4445,0,1758673811,13154.524988419995,27611.972938620005,53324.40500952 2025-09-24,00:30:13.000,267,11055331,4725,0,1758673812,13154.53846104,24844.06155282,53324.3281512 2025-09-24,00:30:14.000,267,11055316,4125,0,1758673813,13154.57214258999,32225.029347570002,53324.40500952 2025-09-24,00:30:15.000,267,11055346,4245,0,1758673814,13154.565406279995,30841.010212499998,53324.418983760006 2025-09-24,00:30:16.000,267,11055336,4165,0,1758673815,13154.57214258999,31763.551002990003,53324.35609968 2025-09-24,00:30:17.000,267,11055361,5044,0,1758673816,13154.5788789,31302.234788400005,53324.3630868 2025-09-24,00:30:18.000,267,11055308,4045,0,1758673817,13154.585615209995,32686.063596959997,53324.37706104 2025-09-24,00:30:19.000,267,11055374,4405,0,1758673818,13154.565406279995,34069.885356390005,53324.33513832 2025-09-24,00:30:20.000,267,11055360,4325,0,1758673819,13154.59235151999,31302.079707540004,53324.349112560005 2025-09-24,00:30:21.000,267,11055346,4205,0,1758673820,13154.57214258999,28072.83800889,53324.34212544001 2025-09-24,00:30:22.000,267,11055360,4165,0,1758673821,13154.5788789,27611.486548650006,53324.37706104 2025-09-24,00:30:23.000,267,11055374,4485,0,1758673822,13154.53172472999,31301.903479290006,53324.40500952 2025-09-24,00:30:24.000,267,11055353,4805,0,1758673823,13154.504779489995,29456.568129630003,53324.35609968 2025-09-24,00:30:25.000,267,11055402,4165,0,1758673824,13154.484570559995,30379.130067510006,53324.40500952 2025-09-24,00:30:26.000,267,11055363,4965,0,1758673825,13154.45088900999,32224.359680220005,53324.349112560005 2025-09-24,00:30:27.000,267,11055373,4685,0,1758673826,13154.403734839994,28995.160276349998,53324.418983760006 2025-09-24,00:30:28.000,267,11055326,4165,0,1758673827,13154.343108049994,30840.382839929996,53324.279241360004 2025-09-24,00:30:29.000,267,11055364,4165,0,1758673828,13154.322899119994,28995.202571129994,53324.39103528001 2025-09-24,00:30:30.000,267,11055318,4365,0,1758673829,13154.248799709989,28533.907503929993,53324.26526712 2025-09-24,00:30:31.000,267,11055377,4605,0,1758673830,13154.161227679993,26688.720186000006,53324.31417696 2025-09-24,00:30:32.000,267,11055365,4845,0,1758673831,13154.087128269988,22075.663777049995,53324.39103528001 2025-09-24,00:30:33.000,267,11055373,4765,0,1758673832,13153.992819929997,32685.88031958,53324.35609968 2025-09-24,00:30:34.000,267,11055365,4605,0,1758673833,13153.925456830002,25766.306279850003,53324.29321560001 2025-09-24,00:30:35.000,267,11055350,4645,0,1758673834,13153.817675869992,30379.53891705,53324.32116408001 2025-09-24,00:30:36.000,267,11055325,4685,0,1758673835,13153.750312769997,32686.218677819998,53324.279241360004 2025-09-24,00:30:37.000,267,11055398,4405,0,1758673836,13153.629059189996,28073.232760169994,53324.29321560001 2025-09-24,00:30:38.000,267,11055335,4805,0,1758673837,13153.55495977999,25766.757424170006,53324.3281512 2025-09-24,00:30:39.000,267,11055334,4485,0,1758673838,13153.426969889995,27612.149166870004,53324.29321560001 2025-09-24,00:30:40.000,267,11055415,4885,0,1758673839,13153.285507379995,30841.46840595,53324.181421680005 2025-09-24,00:30:41.000,267,11055319,4565,0,1758673840,13153.13057224999,28535.028315599993,53324.21635728 2025-09-24,00:30:42.000,267,11055344,4205,0,1758673841,13152.995846049998,30380.32841961,53324.27225424001 2025-09-24,00:30:43.000,267,11055345,4685,0,1758673842,13152.861119849993,28073.846034479997,53324.27225424001 2025-09-24,00:30:44.000,267,11055365,4605,0,1758673843,13152.706184720002,30841.77856767,53324.230331520004 2025-09-24,00:30:45.000,267,11055403,4765,0,1758673844,13152.524304350001,29457.815825640006,53324.12552472001 2025-09-24,00:30:46.000,267,11055344,4525,0,1758673845,13152.36263291,29457.773530859995,53324.09757624 2025-09-24,00:30:47.000,267,11055386,4285,0,1758673846,13152.207697779995,22538.065557659997,53324.1185376 2025-09-24,00:30:48.000,267,11055386,4565,0,1758673847,13152.03255371999,30841.750371150003,53324.062640640004 2025-09-24,00:30:49.000,267,11055367,5005,0,1758673848,13151.857409659999,27612.409984679995,53324.02071792 2025-09-24,00:30:50.000,267,11055348,4445,0,1758673849,13151.702474529993,28534.915529520003,53324.062640640004 2025-09-24,00:30:51.000,267,11055384,4205,0,1758673850,13151.486912610002,27612.226707299997,53324.05565352001 2025-09-24,00:30:52.000,267,11055364,4205,0,1758673851,13151.284823310001,28996.10485977,53324.013730800005 2025-09-24,00:30:53.000,267,11055309,4725,0,1758673852,13151.1433608,29918.582208089996,53323.95084672 2025-09-24,00:30:54.000,267,11055391,4725,0,1758673853,13150.99516197999,27611.916545579996,53323.92289824 2025-09-24,00:30:55.000,267,11055353,4845,0,1758673854,13150.82001792,24382.61140476,53323.88796264001 2025-09-24,00:30:56.000,267,11055338,4205,0,1758673855,13150.685291719994,25766.426115060007,53323.860014159996 2025-09-24,00:30:57.000,267,11055336,4365,0,1758673856,13150.483202419993,27611.648678640006,53323.81809144001 2025-09-24,00:30:58.000,267,11055343,4805,0,1758673857,13150.375421459998,30379.397934449997,53323.8041172 2025-09-24,00:30:59.000,267,11055354,4285,0,1758673858,13150.260904189992,31763.2478904,53323.8041172 2025-09-24,00:31:00.000,267,11055334,4245,0,1758673859,13150.119441679992,26688.755431650003,53323.70629752 2025-09-24,00:31:01.000,267,11055364,4445,0,1758673860,13149.991451789996,25304.750394839997,53323.64341344 2025-09-24,00:31:02.000,267,11055387,4685,0,1758673861,13149.849989279995,24843.384836340003,53323.63642632 2025-09-24,00:31:03.000,267,11055369,4765,0,1758673862,13149.75568093999,30840.389889059996,53323.55258088001 2025-09-24,00:31:04.000,267,11055353,4725,0,1758673863,13149.688317839995,29456.462392679998,53323.51764528 2025-09-24,00:31:05.000,267,11055358,4365,0,1758673864,13149.62095474,30840.36169254,53323.53161952001 2025-09-24,00:31:06.000,267,11055399,4765,0,1758673865,13149.56032795,30379.101870989994,53323.412838480006 2025-09-24,00:31:07.000,267,11055347,4805,0,1758673866,13149.466019609994,28995.266013300003,53323.37790288 2025-09-24,00:31:08.000,267,11055378,4125,0,1758673867,13149.439074369999,26688.691989479994,53323.30104456 2025-09-24,00:31:09.000,267,11055378,4365,0,1758673868,13149.398656509999,28534.020290009998,53323.210212 2025-09-24,00:31:10.000,267,11055385,4645,0,1758673869,13149.364974959994,30840.685952519998,53323.13335368 2025-09-24,00:31:11.000,267,11055382,4445,0,1758673870,13149.277402929998,25766.397918539995,53323.11239232 2025-09-24,00:31:12.000,267,11055367,4765,0,1758673871,13149.216776139998,27611.655727770005,53322.98662416 2025-09-24,00:31:13.000,267,11055370,4485,0,1758673872,13149.162885659993,34070.13207594,53322.97963704001 2025-09-24,00:31:14.000,267,11055372,4405,0,1758673873,13149.149413040002,30379.729243559996,53322.98662416 2025-09-24,00:31:15.000,267,11055383,4645,0,1758673874,13149.082049939992,28073.268005820006,53323.007585520005 2025-09-24,00:31:16.000,267,11055338,4205,0,1758673875,13149.014686839997,27612.001135140003,53322.90277872001 2025-09-24,00:31:17.000,267,11055340,4285,0,1758673876,13148.927114810002,30379.912520939994,53322.86784312 2025-09-24,00:31:18.000,267,11055327,4605,0,1758673877,13148.859751709992,30379.926619200007,53322.86784312 2025-09-24,00:31:19.000,267,11055410,4125,0,1758673878,13148.758707059991,29457.357632190004,53322.73508784001 2025-09-24,00:31:20.000,267,11055350,4325,0,1758673879,13148.70481658,27612.099822959994,53322.686177999996 2025-09-24,00:31:21.000,267,11055364,4165,0,1758673880,13148.60377193,28534.746350400004,53322.65822952 2025-09-24,00:31:22.000,267,11055349,4765,0,1758673881,13148.54314514,31763.959852529995,53322.65822952 2025-09-24,00:31:23.000,267,11055379,4725,0,1758673882,13148.489254659995,27150.776559239996,53322.60233256 2025-09-24,00:31:24.000,267,11055357,4685,0,1758673883,13148.40168263,28996.013221080007,53322.58835832 2025-09-24,00:31:25.000,267,11055377,4485,0,1758673884,13148.31411059999,28996.006171949994,53322.53944848 2025-09-24,00:31:26.000,267,11055363,4885,0,1758673885,13148.206329639994,24844.174338900004,53322.36477048 2025-09-24,00:31:27.000,267,11055355,4725,0,1758673886,13148.132230229989,29918.624502870007,53322.3717576 2025-09-24,00:31:28.000,267,11055420,4125,0,1758673887,13148.058130819998,28073.33144799,53322.385731840004 2025-09-24,00:31:29.000,267,11055424,4085,0,1758673888,13147.984031409993,26689.403951610002,53322.2669508 2025-09-24,00:31:30.000,267,11055352,4365,0,1758673889,13147.909932000002,28995.977975429996,53322.30887352001 2025-09-24,00:31:31.000,267,11055339,4645,0,1758673890,13147.815623659997,32225.177379300003,53322.239002320006 2025-09-24,00:31:32.000,267,11055355,4805,0,1758673891,13147.734787939997,29457.322386540007,53322.24598944 2025-09-24,00:31:33.000,267,11055345,4685,0,1758673892,13147.653952219996,27612.156216000003,53322.17611824 2025-09-24,00:31:34.000,267,11055367,4845,0,1758673893,13147.566380190001,31302.629539679998,53322.183105359996 2025-09-24,00:31:35.000,267,11055379,4845,0,1758673894,13147.451862919996,29918.744338079996,53322.02240160001 2025-09-24,00:31:36.000,267,11055354,4165,0,1758673895,13147.391236129995,33609.35159522999,53322.071311440006 2025-09-24,00:31:37.000,267,11055342,4125,0,1758673896,13147.310400409995,29457.57615522,53322.015414479996 2025-09-24,00:31:38.000,267,11055346,4645,0,1758673897,13147.21609206999,31302.876259230005,53321.96650464 2025-09-24,00:31:39.000,267,11055407,4685,0,1758673898,13147.148728969994,28996.358628450005,53321.9175948 2025-09-24,00:31:40.000,267,11055359,4565,0,1758673899,13147.081365869999,28535.11290516,53321.88964632 2025-09-24,00:31:41.000,267,11055371,4685,0,1758673900,13147.03421169999,33148.345542359995,53321.82676224001 2025-09-24,00:31:42.000,267,11055321,4765,0,1758673901,13146.987057529994,28073.909476650006,53321.80580088001 2025-09-24,00:31:43.000,267,11055384,4325,0,1758673902,13146.946639669994,28073.951771430002,53321.70099408 2025-09-24,00:31:44.000,267,11055360,4365,0,1758673903,13146.926430739994,30380.610384810003,53321.7429168 2025-09-24,00:31:45.000,267,11055389,4885,0,1758673904,13146.912958119989,28074.029311859995,53321.735929680006 2025-09-24,00:31:46.000,267,11055372,4525,0,1758673905,13146.919694429998,29919.32236674,53321.735929680006 2025-09-24,00:31:47.000,267,11055391,4605,0,1758673906,13146.906221809993,30842.011188959994,53321.6730456 2025-09-24,00:31:48.000,267,11055361,4845,0,1758673907,13146.912958119989,28074.029311859995,53321.63112288 2025-09-24,00:31:49.000,267,11055397,4765,0,1758673908,13146.906221809993,31764.56607771,53321.5333032 2025-09-24,00:31:50.000,267,11055332,4485,0,1758673909,13146.933167049989,30380.666777849998,53321.547277440004 2025-09-24,00:31:51.000,267,11055405,4805,0,1758673910,13146.973584909989,33148.54291800001,53321.42150928001 2025-09-24,00:31:52.000,267,11055337,4925,0,1758673911,13147.027475389994,28996.704035820003,53321.37259944001 2025-09-24,00:31:53.000,267,11055338,4285,0,1758673912,13147.03421169999,27612.769490310005,53321.42150928001 2025-09-24,00:31:54.000,267,11055348,4285,0,1758673913,13147.081365869999,28535.373722970005,53321.41452216 2025-09-24,00:31:55.000,267,11055350,4285,0,1758673914,13147.07462955999,26690.08066809,53321.400547920006 2025-09-24,00:31:56.000,267,11055381,4925,0,1758673915,13147.05442062999,30841.905452010004,53321.39356080001 2025-09-24,00:31:57.000,267,11055391,4805,0,1758673916,13147.081365869999,29457.963857370007,53321.45644488 2025-09-24,00:31:58.000,267,11055363,4805,0,1758673917,13147.061156939999,30380.596286550004,53321.31670248 2025-09-24,00:31:59.000,267,11055350,4485,0,1758673918,13147.05442062999,28535.387821230004,53321.27477976001 2025-09-24,00:32:00.000,267,11055310,4325,0,1758673919,13147.067893249994,28535.41601775,53321.34465096001 2025-09-24,00:32:01.000,267,11055366,4365,0,1758673920,13147.061156939999,24383.647626870006,53321.32368960001 2025-09-24,00:32:02.000,267,11055330,4285,0,1758673921,13147.05442062999,30842.081680260002,53321.330676720005 2025-09-24,00:32:03.000,267,11055376,4645,0,1758673922,13147.03421169999,29919.392858039995,53321.36561232 2025-09-24,00:32:04.000,267,11055336,4205,0,1758673923,13146.987057529994,29919.477447600002,53321.330676720005 2025-09-24,00:32:05.000,267,11055355,4965,0,1758673924,13147.000530149999,28996.90141146,53321.32368960001 2025-09-24,00:32:06.000,267,11055318,4125,0,1758673925,13146.966848599994,31764.848042910002,53321.30971536 2025-09-24,00:32:07.000,267,11055347,4925,0,1758673926,13146.939903359998,28535.57814774,53321.281766880005 2025-09-24,00:32:08.000,267,11055362,4405,0,1758673927,13146.926430739994,30380.95579218,53321.30272824001 2025-09-24,00:32:09.000,267,11055400,4525,0,1758673928,13146.892749189989,34071.45026324999,53321.30272824001 2025-09-24,00:32:10.000,267,11055369,4725,0,1758673929,13146.886012879993,29919.695970629997,53321.330676720005 2025-09-24,00:32:11.000,267,11055403,4725,0,1758673930,13146.852331329988,37300.77655146,53321.35163808001 2025-09-24,00:32:12.000,267,11055346,4165,0,1758673931,13146.798440849998,29919.695970629997,53321.281766880005 2025-09-24,00:32:13.000,267,11055323,4565,0,1758673932,13146.717605129998,34994.23072416001,53321.26779264 2025-09-24,00:32:14.000,267,11055390,4365,0,1758673933,13146.717605129998,27613.100799420004,53321.27477976001 2025-09-24,00:32:15.000,267,11055390,4245,0,1758673934,13146.690659890002,31303.630516139994,53321.24683128 2025-09-24,00:32:16.000,267,11055348,4525,0,1758673935,13146.697396199997,30381.096774780002,53321.288754 2025-09-24,00:32:17.000,267,11055342,4525,0,1758673936,13146.663714649992,32687.677847729996,53321.27477976001 2025-09-24,00:32:18.000,267,11055352,4285,0,1758673937,13146.656978339997,28997.155180140006,53321.288754 2025-09-24,00:32:19.000,267,11055351,4685,0,1758673938,13146.643505719992,32687.755388160003,53321.232857040006 2025-09-24,00:32:20.000,267,11055313,4765,0,1758673939,13146.630033100002,28074.60734052,53321.232857040006 2025-09-24,00:32:21.000,267,11055344,4445,0,1758673940,13146.677187269997,30381.251855640003,53321.27477976001 2025-09-24,00:32:22.000,267,11055364,4325,0,1758673941,13146.704132509993,28074.713077470005,53321.232857040006 2025-09-24,00:32:23.000,267,11055357,4845,0,1758673942,13146.758022989998,30842.694954570004,53321.211895680004 2025-09-24,00:32:24.000,267,11055346,4245,0,1758673943,13146.791704539988,30381.484476929996,53321.14202448 2025-09-24,00:32:25.000,267,11055352,4045,0,1758673944,13146.879276569998,25768.322331029995,53321.162985840005 2025-09-24,00:32:26.000,267,11055321,4805,0,1758673945,13146.960112289999,27152.32031871,53321.211895680004 2025-09-24,00:32:27.000,267,11055347,4885,0,1758673946,13147.040948009999,25307.182344689994,53321.232857040006 2025-09-24,00:32:28.000,267,11055328,4365,0,1758673947,13147.128520039994,28075.136025269996,53321.18394720001 2025-09-24,00:32:29.000,267,11055325,4805,0,1758673948,13147.269982549995,27152.63752956,53321.211895680004 2025-09-24,00:32:30.000,267,11055346,4525,0,1758673949,13147.31713671999,29920.598259270002,53321.211895680004 2025-09-24,00:32:31.000,267,11055381,4845,0,1758673950,13147.42491768,29459.394830760008,53321.20490856001 2025-09-24,00:32:32.000,267,11055286,4125,0,1758673951,13147.5057534,27614.200463700006,53321.16997296 2025-09-24,00:32:33.000,267,11055273,4725,0,1758673952,13147.606798050001,26230.322311230004,53321.30272824001 2025-09-24,00:32:34.000,267,11055284,4045,0,1758673953,13147.647215910001,28536.980924610005,53321.26779264 2025-09-24,00:32:35.000,267,11055273,4765,0,1758673954,13147.680897459992,30843.660685380004,53321.288754 2025-09-24,00:32:36.000,267,11055310,4405,0,1758673955,13147.761733179992,32227.799655659997,53321.26080552 2025-09-24,00:32:37.000,267,11055376,4365,0,1758673956,13147.788678420002,27153.30719691,53321.30272824001 2025-09-24,00:32:38.000,267,11055319,4845,0,1758673957,13147.829096280002,29460.022203329994,53321.31670248 2025-09-24,00:32:39.000,267,11055377,4765,0,1758673958,13147.835832589997,33612.08665767001,53321.31670248 2025-09-24,00:32:40.000,267,11055316,4325,0,1758673959,13147.869514140002,26230.85099598,53321.35163808001 2025-09-24,00:32:41.000,267,11055339,4525,0,1758673960,13147.943613549993,28998.931560900004,53321.36561232 2025-09-24,00:32:42.000,267,11055369,4645,0,1758673961,13147.970558790003,32228.286045629997,53321.3586252 2025-09-24,00:32:43.000,267,11055362,4245,0,1758673962,13147.963822479993,30844.35854925,53321.33766384 2025-09-24,00:32:44.000,267,11055410,4565,0,1758673963,13148.058130819998,26231.090666400007,53321.36561232 2025-09-24,00:32:45.000,267,11055368,4325,0,1758673964,13148.132230229989,27615.08865408,53321.41452216 2025-09-24,00:32:46.000,267,11055381,4725,0,1758673965,13148.199593329999,29460.402856350003,53321.47041912001 2025-09-24,00:32:47.000,267,11055383,4485,0,1758673966,13148.240011189999,29460.374659830006,53321.463432 2025-09-24,00:32:48.000,267,11055400,4165,0,1758673967,13148.36126477,26692.364586209995,53321.449457760005 2025-09-24,00:32:49.000,267,11055408,4245,0,1758673968,13148.48251835,25769.619370950008,53321.449457760005 2025-09-24,00:32:50.000,267,11055389,4925,0,1758673969,13148.583563,27153.553916460005,53321.48439336 2025-09-24,00:32:51.000,267,11055388,3965,0,1758673970,13148.66439872,28537.446167190006,53321.547277440004 2025-09-24,00:32:52.000,267,11055354,4325,0,1758673971,13148.758707059991,34073.353528349995,53321.568238800006 2025-09-24,00:32:53.000,267,11055331,4885,0,1758673972,13148.853015399996,30382.591190339997,53321.51932896001 2025-09-24,00:32:54.000,267,11055377,4805,0,1758673973,13148.927114810002,28075.847987400004,53321.617148640005 2025-09-24,00:32:55.000,267,11055431,4965,0,1758673974,13149.082049939992,31766.30721282,53321.68701984001 2025-09-24,00:32:56.000,267,11055406,4285,0,1758673975,13149.156149349998,27152.9758878,53321.63811000001 2025-09-24,00:32:57.000,267,11055389,4925,0,1758673976,13149.290875549988,32227.489493939996,53321.680032719996 2025-09-24,00:32:58.000,267,11055396,4365,0,1758673977,13149.418865439999,23000.883236940004,53321.735929680006 2025-09-24,00:32:59.000,267,11055372,4365,0,1758673978,13149.51317377999,29920.668750569996,53321.75689104001 2025-09-24,00:33:00.000,267,11055353,4965,0,1758673979,13149.65463628999,26691.3283641,53321.77785240001 2025-09-24,00:33:01.000,267,11055369,4725,0,1758673980,13149.78262618,27152.64457869,53321.882659200004 2025-09-24,00:33:02.000,267,11055356,4325,0,1758673981,13149.87693451999,28536.600271589996,53321.882659200004 2025-09-24,00:33:03.000,267,11055338,4205,0,1758673982,13149.951033929996,30843.188393670003,53321.86169784 2025-09-24,00:33:04.000,267,11055391,4645,0,1758673983,13150.058814889991,28075.26290961,53321.952530400005 2025-09-24,00:33:05.000,267,11055396,4325,0,1758673984,13150.207013710002,29920.506620579996,53321.97349176001 2025-09-24,00:33:06.000,267,11055380,4205,0,1758673985,13150.260904189992,34072.47943623,53322.001440240005 2025-09-24,00:33:07.000,267,11055328,4485,0,1758673986,13150.382157769993,30381.872179080005,53322.071311440006 2025-09-24,00:33:08.000,267,11055375,4685,0,1758673987,13150.523620279993,31765.919510670006,53322.08528568 2025-09-24,00:33:09.000,267,11055337,4885,0,1758673988,13150.590983379989,28075.382744820003,53322.16214400001 2025-09-24,00:33:10.000,267,11055398,4285,0,1758673989,13150.617928619999,26691.469346700003,53322.169131120005 2025-09-24,00:33:11.000,267,11055322,4205,0,1758673990,13150.739182199999,25768.88626143,53322.169131120005 2025-09-24,00:33:12.000,267,11055381,4725,0,1758673991,13150.846963159995,27152.98293693,53322.23201520001 2025-09-24,00:33:13.000,267,11055356,4365,0,1758673992,13150.927798879995,28998.374679629997,53322.287912160005 2025-09-24,00:33:14.000,267,11055365,4805,0,1758673993,13151.02210722,34995.78153276,53322.31586064 2025-09-24,00:33:15.000,267,11055370,4325,0,1758673994,13151.05578876999,34534.58515338,53322.29489928 2025-09-24,00:33:16.000,267,11055369,4645,0,1758673995,13151.136624489991,30844.16822274,53322.37874472001 2025-09-24,00:33:17.000,267,11055333,4645,0,1758673996,13151.150097109996,26692.329340559998,53322.4416288 2025-09-24,00:33:18.000,267,11055402,4485,0,1758673997,13151.210723899996,28076.468310840006,53322.41368032 2025-09-24,00:33:19.000,267,11055382,4205,0,1758673998,13151.217460209991,28538.024195849997,53322.49752576001 2025-09-24,00:33:20.000,267,11055371,4765,0,1758673999,13151.271350689996,36842.139006269994,53322.49752576001 2025-09-24,00:33:21.000,267,11055373,4765,0,1758674000,13151.318504859992,31767.681793170006,53322.455603040005 2025-09-24,00:33:22.000,267,11055391,4845,0,1758674001,13151.305032240001,28999.897291710004,53322.52547424001 2025-09-24,00:33:23.000,267,11055347,4805,0,1758674002,13151.318504859992,29000.038274310005,53322.53944848 2025-09-24,00:33:24.000,267,11055339,4845,0,1758674003,13151.278086999992,27154.850956380003,53322.63726816 2025-09-24,00:33:25.000,267,11055366,4485,0,1758674004,13151.291559619996,29461.7069454,53322.5813712 2025-09-24,00:33:26.000,267,11055336,4365,0,1758674005,13151.244405450001,29000.510566020006,53322.59534544001 2025-09-24,00:33:27.000,267,11055330,4365,0,1758674006,13151.224196520001,33152.73715035,53322.63726816 2025-09-24,00:33:28.000,267,11055365,4965,0,1758674007,13151.190514969996,25310.079537120007,53322.65822952 2025-09-24,00:33:29.000,267,11055359,4845,0,1758674008,13151.1433608,28078.251740730004,53322.69316512001 2025-09-24,00:33:30.000,267,11055378,4725,0,1758674009,13151.109679249996,25771.663618649996,53322.66521664001 2025-09-24,00:33:31.000,267,11055330,4325,0,1758674010,13151.109679249996,28078.46321463,53322.73508784001 2025-09-24,00:33:32.000,267,11055297,4645,0,1758674011,13151.04231615,27617.189294819997,53322.66521664001 2025-09-24,00:33:33.000,267,11055368,4365,0,1758674012,13151.00189829,31307.993927610005,53322.71412648001 2025-09-24,00:33:34.000,267,11055369,4725,0,1758674013,13150.96148043,28078.660590269996,53322.77002344 2025-09-24,00:33:35.000,267,11055347,4685,0,1758674014,13150.95474411999,27617.337326549998,53322.79797192 2025-09-24,00:33:36.000,267,11055395,4805,0,1758674015,13150.93453518999,29001.39170727,53322.87483024 2025-09-24,00:33:37.000,267,11055361,4805,0,1758674016,13150.87390839999,27156.112750650005,53322.790984800005 2025-09-24,00:33:38.000,267,11055386,4365,0,1758674017,13150.887381019995,29462.82775707,53322.83290752001 2025-09-24,00:33:39.000,267,11055318,3885,0,1758674018,13150.90085364,29924.172168179997,53322.853868879996 2025-09-24,00:33:40.000,267,11055341,4725,0,1758674019,13150.887381019995,34537.545787979994,53322.87483024 2025-09-24,00:33:41.000,267,11055341,4925,0,1758674020,13150.89411732999,28078.836818519994,53322.853868879996 2025-09-24,00:33:42.000,267,11055330,4325,0,1758674021,13150.887381019995,28540.160082240007,53322.909765840006 2025-09-24,00:33:43.000,267,11055370,4205,0,1758674022,13150.907589949995,30846.853941270005,53322.86085600001 2025-09-24,00:33:44.000,267,11055366,4365,0,1758674023,13150.927798879995,28078.78042548,53322.958675680005 2025-09-24,00:33:45.000,267,11055369,4645,0,1758674024,13150.948007809995,29462.8348062,53322.94470144 2025-09-24,00:33:46.000,267,11055362,4485,0,1758674025,13150.98168936,31308.113762819994,53322.9656628 2025-09-24,00:33:47.000,267,11055357,4805,0,1758674026,13150.97495304999,29924.186266439996,53323.00059840001 2025-09-24,00:33:48.000,267,11055361,4605,0,1758674027,13150.92106257,27156.119799780005,53322.9656628 2025-09-24,00:33:50.000,267,11055374,4445,0,1758674029,13150.89411732999,29462.806609680003,53322.98662416 2025-09-24,00:33:51.000,267,11055370,4405,0,1758674030,13150.87390839999,32692.189290929993,53322.97963704001 2025-09-24,00:33:52.000,267,11055312,4205,0,1758674031,13150.85369946999,35921.58607044,53323.021559759996 2025-09-24,00:33:53.000,267,11055364,4245,0,1758674032,13150.84022685,29001.567935519997,53323.04252112 2025-09-24,00:33:54.000,267,11055341,4805,0,1758674033,13150.81328160999,26694.923420399995,53322.958675680005 2025-09-24,00:33:55.000,267,11055342,4165,0,1758674034,13150.766127439994,24388.229561369997,53322.98662416 2025-09-24,00:33:56.000,267,11055348,4485,0,1758674035,13150.739182199999,29463.067427489994,53323.00059840001 2025-09-24,00:33:57.000,267,11055306,4485,0,1758674036,13150.685291719994,30847.248692549998,53322.97963704001 2025-09-24,00:33:58.000,267,11055352,4445,0,1758674037,13150.611192309989,22543.176176909998,53322.958675680005 2025-09-24,00:33:59.000,267,11055369,4725,0,1758674038,13150.597719689998,28079.379601530003,53323.00059840001 2025-09-24,00:34:00.000,267,11055368,4325,0,1758674039,13150.537092899998,28079.499436740007,53322.92374008 2025-09-24,00:34:01.000,267,11055392,4325,0,1758674040,13150.516883969998,31309.058346239995,53322.93771432 2025-09-24,00:34:02.000,267,11055347,4805,0,1758674041,13150.382157769993,29463.779389620002,53322.909765840006 2025-09-24,00:34:03.000,267,11055406,4325,0,1758674042,13150.335003599997,27157.14192363,53322.90277872001 2025-09-24,00:34:04.000,267,11055398,4125,0,1758674043,13150.281113119992,26234.488347060003,53322.86784312 2025-09-24,00:34:05.000,267,11055373,4525,0,1758674044,13150.213750019997,34077.42792549,53322.93771432 2025-09-24,00:34:06.000,267,11055336,4325,0,1758674045,13150.112705369997,30848.087539019994,53322.87483024 2025-09-24,00:34:07.000,267,11055362,4325,0,1758674046,13149.998188099991,29002.759238490005,53322.93072720001 2025-09-24,00:34:08.000,267,11055358,4125,0,1758674047,13149.90387976,30848.214423359997,53322.81194616001 2025-09-24,00:34:09.000,267,11055309,4965,0,1758674048,13149.77588986999,28080.021072360003,53322.888804480004 2025-09-24,00:34:10.000,267,11055370,4325,0,1758674049,13149.65463628999,35922.91835601001,53322.8957916 2025-09-24,00:34:11.000,267,11055372,4365,0,1758674050,13149.506437469994,31770.77636124,53322.87483024 2025-09-24,00:34:12.000,267,11055342,4205,0,1758674051,13149.364974959994,31309.31211492,53322.81194616001 2025-09-24,00:34:13.000,267,11055393,4765,0,1758674052,13149.263930309993,29002.519568069998,53322.77002344 2025-09-24,00:34:14.000,267,11055359,4605,0,1758674053,13149.142676729993,27618.41584344,53322.79797192 2025-09-24,00:34:15.000,267,11055387,4885,0,1758674054,13148.987741600002,29002.35038895,53322.790984800005 2025-09-24,00:34:16.000,267,11055360,4325,0,1758674055,13148.886696950001,27156.874056689994,53322.74906208 2025-09-24,00:34:17.000,267,11055384,4365,0,1758674056,13148.792388609996,31308.790479300005,53322.74906208 2025-09-24,00:34:18.000,267,11055375,4765,0,1758674057,13148.671135029996,29001.983834190003,53322.70713936 2025-09-24,00:34:19.000,267,11055345,4845,0,1758674058,13148.61724454999,27617.873060430007,53322.6512424 2025-09-24,00:34:20.000,267,11055339,4845,0,1758674059,13148.55661775999,30385.706905800005,53322.623293920005 2025-09-24,00:34:21.000,267,11055353,4805,0,1758674060,13148.53640882999,31308.402777149997,53322.5115 2025-09-24,00:34:22.000,267,11055355,4605,0,1758674061,13148.53640882999,26694.965715180006,53322.49752576001 2025-09-24,00:34:23.000,267,11055424,4285,0,1758674062,13148.53640882999,29001.659574210003,53322.48355152 2025-09-24,00:34:24.000,267,11055415,4885,0,1758674063,13148.549881449995,34537.71496709999,53322.41368032 2025-09-24,00:34:25.000,267,11055356,4485,0,1758674064,13148.583563,27156.218487599996,53322.350796239996 2025-09-24,00:34:26.000,267,11055369,4605,0,1758674065,13148.711552889996,28078.956653729998,53322.39271896 2025-09-24,00:34:27.000,267,11055351,4565,0,1758674066,13148.778915989991,32231.098648500003,53322.32284776 2025-09-24,00:34:28.000,267,11055400,4205,0,1758674067,13148.900169569992,29001.772360289993,53322.287912160005 2025-09-24,00:34:29.000,267,11055436,4405,0,1758674068,13149.028159460002,27156.49340367,53322.28092504001 2025-09-24,00:34:30.000,267,11055396,4245,0,1758674069,13149.169621970002,26695.254729509994,53322.25297656 2025-09-24,00:34:31.000,267,11055354,4405,0,1758674070,13149.257193999998,30386.151000989994,53322.20406672 2025-09-24,00:34:32.000,267,11055370,4365,0,1758674071,13149.371711269989,31770.332266049998,53322.120221280005 2025-09-24,00:34:33.000,267,11055367,4885,0,1758674072,13149.432338059989,30847.763279039995,53322.120221280005 2025-09-24,00:34:34.000,267,11055371,4765,0,1758674073,13149.57380056999,29002.533666329997,53322.14118264001 2025-09-24,00:34:35.000,267,11055402,4365,0,1758674074,13149.627691049995,27618.676661250007,53322.10624704 2025-09-24,00:34:36.000,267,11055377,4805,0,1758674075,13149.72199939,29925.504453750007,53322.10624704 2025-09-24,00:34:37.000,267,11055365,4725,0,1758674076,13149.77588986999,28541.53466259,53322.08528568 2025-09-24,00:34:38.000,267,11055377,4645,0,1758674077,13149.77588986999,32232.445032329997,53322.07829856 2025-09-24,00:34:39.000,267,11055347,4605,0,1758674078,13149.789362489995,35000.589039419996,53322.071311440006 2025-09-24,00:34:40.000,267,11055395,4725,0,1758674079,13149.81630772999,28080.352381470002,53322.06432432001 2025-09-24,00:34:41.000,267,11055389,4765,0,1758674080,13149.809571419995,24389.582994330005,53322.10624704 2025-09-24,00:34:42.000,267,11055369,4845,0,1758674081,13149.68158153,29003.041203689994,53322.0573372 2025-09-24,00:34:43.000,267,11055374,4205,0,1758674082,13149.607482119995,30848.531634209998,53322.02240160001 2025-09-24,00:34:44.000,267,11055388,4285,0,1758674083,13149.56032795,26696.354393789996,53322.09227280001 2025-09-24,00:34:45.000,267,11055363,4845,0,1758674084,13149.452546989989,34077.900217200004,53322.10624704 2025-09-24,00:34:46.000,267,11055420,4365,0,1758674085,13149.385183889994,27157.60011708,53322.11323416001 2025-09-24,00:34:47.000,267,11055361,4885,0,1758674086,13149.284139239993,27618.972724709995,53322.06432432001 2025-09-24,00:34:48.000,267,11055326,4485,0,1758674087,13149.210039830003,29002.96366326,53322.07829856 2025-09-24,00:34:49.000,267,11055351,4725,0,1758674088,13149.122467799993,30386.982798330006,53322.050350080004 2025-09-24,00:34:50.000,267,11055369,4845,0,1758674089,13148.994477909997,30848.313111180003,53322.050350080004 2025-09-24,00:34:51.000,267,11055376,4205,0,1758674090,13148.927114810002,28080.147956700006,53322.0573372 2025-09-24,00:34:52.000,267,11055396,4405,0,1758674091,13148.826070160001,29464.230533940005,53322.02240160001 2025-09-24,00:34:53.000,267,11055364,4285,0,1758674092,13148.805861230001,30848.320160310002,53322.001440240005 2025-09-24,00:34:54.000,267,11055329,4805,0,1758674093,13148.67787133999,27618.838791240007,53321.987466 2025-09-24,00:34:55.000,267,11055362,4325,0,1758674094,13148.61724454999,29002.864975439996,53321.97349176001 2025-09-24,00:34:56.000,267,11055370,4325,0,1758674095,13148.57682668999,28541.576957369994,53321.94554328001 2025-09-24,00:34:57.000,267,11055379,4765,0,1758674096,13148.54314514,33616.534658699995,53321.93855616 2025-09-24,00:34:58.000,267,11055362,4645,0,1758674097,13148.50272728,27619.036166880003,53321.88964632 2025-09-24,00:34:59.000,267,11055386,4245,0,1758674098,13148.46230942,31771.305045989997,53321.87567208001 2025-09-24,00:35:00.000,267,11055413,4845,0,1758674099,13148.43536417999,31771.347340770008,53321.847723599996 2025-09-24,00:35:01.000,267,11055379,4885,0,1758674100,13148.448836799995,26235.200309189997,53321.784839520005 2025-09-24,00:35:02.000,267,11055358,4725,0,1758674101,13148.428627869995,29926.06133502,53321.7429168 2025-09-24,00:35:03.000,267,11055384,4565,0,1758674102,13148.35452845999,30387.469188300005,53321.74990392 2025-09-24,00:35:04.000,267,11055364,4365,0,1758674103,13148.36126477,29464.808562599996,53321.70798120001 2025-09-24,00:35:05.000,267,11055410,4365,0,1758674104,13148.260220119999,33155.718932339994,53321.680032719996 2025-09-24,00:35:06.000,267,11055355,4965,0,1758674105,13148.213065949989,31310.313091379998,53321.72894256001 2025-09-24,00:35:07.000,267,11055361,4845,0,1758674106,13148.132230229989,32694.416816009994,53321.70099408 2025-09-24,00:35:08.000,267,11055409,4445,0,1758674107,13148.024449269993,24390.097580820002,53321.65907136001 2025-09-24,00:35:09.000,267,11055386,4285,0,1758674108,13147.930140930002,23467.36646382,53321.64509712 2025-09-24,00:35:10.000,267,11055384,4445,0,1758674109,13147.802151039992,33617.077441710004,53321.6031744 2025-09-24,00:35:11.000,267,11055343,4605,0,1758674110,13147.701106389992,28542.190231679997,53321.64509712 2025-09-24,00:35:12.000,267,11055366,4485,0,1758674111,13147.586589120001,29926.188219360003,53321.61016152001 2025-09-24,00:35:13.000,267,11055368,4405,0,1758674112,13147.391236129995,29003.414807580004,53321.50535472 2025-09-24,00:35:14.000,267,11055385,4645,0,1758674113,13147.249773619995,29003.393660190006,53321.50535472 2025-09-24,00:35:15.000,267,11055351,4685,0,1758674114,13147.101574799999,28080.648444930004,53321.45644488 2025-09-24,00:35:16.000,267,11055342,4445,0,1758674115,13146.987057529994,32694.113703420007,53321.449457760005 2025-09-24,00:35:17.000,267,11055358,4325,0,1758674116,13146.845595019993,28080.54975711,53321.45644488 2025-09-24,00:35:18.000,267,11055352,4325,0,1758674117,13146.710868820002,30387.300009180006,53321.4284964 2025-09-24,00:35:19.000,267,11055530,4125,0,1758674118,13146.582878929992,28080.556806239998,53321.3586252 2025-09-24,00:35:20.000,267,11055508,4365,0,1758674119,13146.515515829997,27619.156002090007,53321.35163808001 2025-09-24,00:35:21.000,267,11055494,4445,0,1758674120,13146.434680109996,29003.28792324,53321.29574112 2025-09-24,00:35:22.000,267,11055470,4245,0,1758674121,13146.34710808,32232.71289927,53321.26779264 2025-09-24,00:35:23.000,267,11055502,4405,0,1758674122,13146.252799739996,26696.579965950004,53321.232857040006 2025-09-24,00:35:24.000,267,11055485,4685,0,1758674123,13146.13828246999,25312.518536100004,53321.2188828 2025-09-24,00:35:25.000,267,11055484,4205,0,1758674124,13146.10460092,29926.026089370003,53321.16997296 2025-09-24,00:35:26.000,267,11055513,4725,0,1758674125,13146.04397413,29464.801513469996,53321.1490116 2025-09-24,00:35:27.000,267,11055459,4645,0,1758674126,13145.99681995999,31771.544716410004,53321.10010176 2025-09-24,00:35:28.000,267,11055543,4685,0,1758674127,13145.91598423999,28542.112691250004,53321.03023056 2025-09-24,00:35:29.000,267,11055519,4725,0,1758674128,13145.828412209994,30387.631318290005,53321.01625632001 2025-09-24,00:35:30.000,267,11055507,4925,0,1758674129,13145.707158629994,27619.515507720003,53320.98132072 2025-09-24,00:35:31.000,267,11055550,4325,0,1758674130,13145.646531839993,33155.81762016,53320.946385120005 2025-09-24,00:35:32.000,267,11055524,4365,0,1758674131,13145.538750879998,28080.993852300002,53320.96035936 2025-09-24,00:35:33.000,267,11055494,4325,0,1758674132,13145.478124089997,29926.491331950005,53320.95337224 2025-09-24,00:35:34.000,267,11055484,4285,0,1758674133,13145.390552060002,24851.667564090007,53320.86253968 2025-09-24,00:35:35.000,267,11055466,4205,0,1758674134,13145.249089550001,30849.363431549995,53320.84157832001 2025-09-24,00:35:36.000,267,11055500,4485,0,1758674135,13145.168253830001,29926.667560200003,53320.86253968 2025-09-24,00:35:37.000,267,11055503,4845,0,1758674136,13145.060472869991,28542.63432687,53320.827604080005 2025-09-24,00:35:38.000,267,11055494,4565,0,1758674137,13144.96616453,25774.567860209994,53320.6948488 2025-09-24,00:35:39.000,267,11055548,4365,0,1758674138,13144.85838356999,26697.28487895,53320.72279728001 2025-09-24,00:35:40.000,267,11055554,4325,0,1758674139,13144.791020469995,29926.752149759996,53320.59702912 2025-09-24,00:35:41.000,267,11055558,4445,0,1758674140,13144.663030579999,29004.119720579998,53320.65292608001 2025-09-24,00:35:42.000,267,11055561,4765,0,1758674141,13144.541776999999,29465.485279080007,53320.55510640001 2025-09-24,00:35:43.000,267,11055472,4285,0,1758674142,13144.440732349998,26697.482254589995,53320.42235112 2025-09-24,00:35:44.000,267,11055523,4645,0,1758674143,13144.306006149993,33156.522533159994,53320.41536400001 2025-09-24,00:35:45.000,267,11055525,4925,0,1758674144,13144.218434119997,33156.550729680006,53320.443312480005 2025-09-24,00:35:46.000,267,11055553,4965,0,1758674145,13144.157807329997,29927.069360609996,53320.394402640006 2025-09-24,00:35:47.000,267,11055519,4685,0,1758674146,13144.110653160002,29927.083458869995,53320.373441280004 2025-09-24,00:35:48.000,267,11055527,4725,0,1758674147,13144.043290059992,25774.863923669996,53320.3105572 2025-09-24,00:35:49.000,267,11055526,4004,0,1758674148,13144.036553749997,31772.447005049995,53320.29658296001 2025-09-24,00:35:50.000,267,11055529,4725,0,1758674149,13143.962454339991,26236.173089129996,53320.21972464001 2025-09-24,00:35:51.000,267,11055546,4445,0,1758674150,13143.969190650001,31311.053250030003,53320.18478904 2025-09-24,00:35:52.000,267,11055487,4645,0,1758674151,13143.915300169996,24390.626265569997,53320.16382768 2025-09-24,00:35:53.000,267,11055512,4285,0,1758674152,13143.922036479991,27620.04419247,53320.18478904 2025-09-24,00:35:54.000,267,11055515,4805,0,1758674153,13143.82772814,29465.450033429996,53320.07998224001 2025-09-24,00:35:55.000,267,11055571,4605,0,1758674154,13143.80078289999,35001.58296675001,53320.059020880006 2025-09-24,00:35:56.000,267,11055535,4925,0,1758674155,13143.773837659995,29003.851853639993,53320.01709816 2025-09-24,00:35:57.000,267,11055568,4245,0,1758674156,13143.713210869995,26235.686699159996,53319.989149680005 2025-09-24,00:35:58.000,267,11055583,4645,0,1758674157,13143.652584079995,31771.819632479994,53320.02408528 2025-09-24,00:35:59.000,267,11055542,4245,0,1758674158,13143.64584777,23467.415807729994,53319.95421408 2025-09-24,00:36:00.000,267,11055578,4565,0,1758674159,13143.632375149995,30848.898188969993,53319.940239840005 2025-09-24,00:36:01.000,267,11055559,4805,0,1758674160,13143.61890252999,32694.268784279993,53319.8563944 2025-09-24,00:36:02.000,267,11055549,4885,0,1758674161,13143.61890252999,30848.757206370006,53319.87735576 2025-09-24,00:36:03.000,267,11055529,4445,0,1758674162,13143.632375149995,25773.919340249995,53319.80049744 2025-09-24,00:36:04.000,267,11055528,4245,0,1758674163,13143.632375149995,34078.168084139994,53319.7865232 2025-09-24,00:36:05.000,267,11055419,4765,0,1758674164,13143.63911145999,32694.085506899995,53319.73761336 2025-09-24,00:36:06.000,267,11055524,4125,0,1758674165,13143.67952931999,24389.81561562,53319.68870352 2025-09-24,00:36:07.000,267,11055494,4445,0,1758674166,13143.72668349,29926.05428589,53319.70966488 2025-09-24,00:36:08.000,267,11055527,4885,0,1758674167,13143.71994717999,30387.38459874,53319.69569064001 2025-09-24,00:36:09.000,267,11055529,4765,0,1758674168,13143.773837659995,34078.203329790005,53319.68870352 2025-09-24,00:36:10.000,267,11055535,4565,0,1758674169,13143.82772814,34078.25972283,53319.66774216001 2025-09-24,00:36:11.000,267,11055573,4725,0,1758674170,13143.84120075999,27158.001917489994,53319.59787096001 2025-09-24,00:36:12.000,267,11055542,4405,0,1758674171,13143.874882309996,31310.2707966,53319.56992248 2025-09-24,00:36:13.000,267,11055497,4805,0,1758674172,13143.915300169996,29926.195268490002,53319.541974 2025-09-24,00:36:14.000,267,11055546,4325,0,1758674173,13143.915300169996,29003.591035830003,53319.555948240006 2025-09-24,00:36:15.000,267,11055595,4845,0,1758674174,13143.88835493,29926.258710659997,53319.52799976001 2025-09-24,00:36:16.000,267,11055536,4245,0,1758674175,13143.881618619991,26235.461127000002,53319.52799976001 2025-09-24,00:36:17.000,267,11055554,4325,0,1758674176,13143.82772814,30849.018024179997,53319.51402552 2025-09-24,00:36:18.000,267,11055504,4245,0,1758674177,13143.753628729995,24851.449041059997,53319.54896112001 2025-09-24,00:36:19.000,267,11055531,4845,0,1758674178,13143.693001939995,31310.376533550007,53319.50005128001 2025-09-24,00:36:20.000,267,11055529,4805,0,1758674179,13143.60542991,26696.79143985,53319.534986880004 2025-09-24,00:36:21.000,267,11055506,4485,0,1758674180,13143.47744001999,21621.911278950007,53319.49306416 2025-09-24,00:36:22.000,267,11055546,4245,0,1758674181,13143.342713819999,24851.308058459996,53319.51402552 2025-09-24,00:36:23.000,267,11055518,4365,0,1758674182,13143.248405479993,28080.789427530006,53319.46511568 2025-09-24,00:36:24.000,267,11055544,4405,0,1758674183,13143.100206659998,25312.659518700006,53319.45114144 2025-09-24,00:36:25.000,267,11055528,4245,0,1758674184,13142.958744149997,26696.63635899,53319.41620584 2025-09-24,00:36:26.000,267,11055412,4645,0,1758674185,13142.824017949992,30848.693764199998,53319.39524448 2025-09-24,00:36:27.000,267,11055358,4365,0,1758674186,13142.722973299991,29003.245628460005,53319.4721028 2025-09-24,00:36:28.000,267,11055298,4325,0,1758674187,13142.662346509991,29925.90625416,53319.388257360006 2025-09-24,00:36:29.000,267,11055383,4885,0,1758674188,13142.554565549995,27157.77634533,53319.29043768001 2025-09-24,00:36:30.000,267,11055369,4925,0,1758674189,13142.493938759995,28080.451069290008,53319.367296000004 2025-09-24,00:36:31.000,267,11055347,4845,0,1758674190,13142.433311969995,28541.703841709998,53319.33236040001 2025-09-24,00:36:32.000,267,11055365,4965,0,1758674191,13142.35921255999,31771.192259910007,53319.23454072 2025-09-24,00:36:33.000,267,11055370,4165,0,1758674192,13142.32553101,31309.876045319994,53319.33236040001 2025-09-24,00:36:34.000,267,11055330,4325,0,1758674193,13142.312058389994,29464.42086045,53319.27646344 2025-09-24,00:36:35.000,267,11055351,4645,0,1758674194,13142.27837683999,28080.436971029994,53319.24152784001 2025-09-24,00:36:36.000,267,11055336,4325,0,1758674195,13142.25816790999,23005.634350559994,53319.25550208 2025-09-24,00:36:37.000,267,11055339,4925,0,1758674196,13142.21775004999,30387.278861789993,53319.18563088 2025-09-24,00:36:38.000,267,11055361,4645,0,1758674197,13142.184068499999,27619.191247740004,53319.21357936001 2025-09-24,00:36:39.000,267,11055377,4805,0,1758674198,13142.157123259989,26696.551769430007,53319.16466952001 2025-09-24,00:36:40.000,267,11055369,4845,0,1758674199,13142.116705399989,27157.93847532,53319.101785440005 2025-09-24,00:36:41.000,267,11055366,4405,0,1758674200,13142.116705399989,29003.435954970002,53319.09479832001 2025-09-24,00:36:42.000,267,11055384,4325,0,1758674201,13142.076287539989,27619.437967289996,53319.08082408 2025-09-24,00:36:43.000,267,11055342,4125,0,1758674202,13142.056078609989,29926.301005440007,53319.04588848001 2025-09-24,00:36:44.000,267,11055339,4725,0,1758674203,13141.975242889988,27158.213391390003,53319.00396576001 2025-09-24,00:36:45.000,267,11055375,4925,0,1758674204,13141.948297649993,30387.715907849997,53319.031914240004 2025-09-24,00:36:46.000,267,11055347,4685,0,1758674205,13141.820307759997,33155.85286581,53319.01794 2025-09-24,00:36:47.000,267,11055352,4405,0,1758674206,13141.752944660002,28542.345312539997,53319.01095288 2025-09-24,00:36:48.000,267,11055323,4605,0,1758674207,13141.685581559992,29465.161019100007,53318.97601728001 2025-09-24,00:36:49.000,267,11055364,4245,0,1758674208,13141.604745839992,31771.91127117,53318.97601728001 2025-09-24,00:36:50.000,267,11055359,4605,0,1758674209,13141.496964879996,25312.969680420007,53318.934094560005 2025-09-24,00:36:51.000,267,11055366,4365,0,1758674210,13141.40265653999,32694.614191650006,53318.95505592001 2025-09-24,00:36:52.000,267,11055416,4205,0,1758674211,13141.294875579995,31310.559810930004,53318.983004400005 2025-09-24,00:36:53.000,267,11055358,4285,0,1758674212,13141.16688569,31771.981762469994,53318.89217184 2025-09-24,00:36:54.000,267,11055390,4565,0,1758674213,13141.04563211,27158.382570510003,53318.89915896 2025-09-24,00:36:55.000,267,11055369,4685,0,1758674214,13140.924378529999,27619.755178139996,53318.85723624001 2025-09-24,00:36:56.000,267,11055376,4405,0,1758674215,13140.769443399993,28542.429902100004,53318.85723624001 2025-09-24,00:36:57.000,267,11055417,4605,0,1758674216,13140.654926130002,30387.779350020006,53318.79435216 2025-09-24,00:36:58.000,267,11055386,4325,0,1758674217,13140.567354099992,31310.517516149994,53318.843262 2025-09-24,00:36:59.000,267,11055367,4845,0,1758674218,13140.419155279997,29926.39969326,53318.80832640001 2025-09-24,00:37:00.000,267,11055421,4805,0,1758674219,13140.264220149991,32694.543700349997,53318.80832640001 2025-09-24,00:37:01.000,267,11055399,4765,0,1758674220,13140.136230259996,31771.75619031,53318.74544232 2025-09-24,00:37:02.000,267,11055397,4805,0,1758674221,13140.02171298999,29926.23051414,53318.717493840006 2025-09-24,00:37:03.000,267,11055325,4885,0,1758674222,13139.893723099995,25312.765255649996,53318.598712800005 2025-09-24,00:37:04.000,267,11055389,4725,0,1758674223,13139.745524279999,25312.652469570006,53318.60569992 2025-09-24,00:37:05.000,267,11055417,4605,0,1758674224,13139.604061769998,28542.070396469993,53318.58473856 2025-09-24,00:37:06.000,267,11055389,4965,0,1758674225,13139.476071880003,35000.99788896,53318.55679008 2025-09-24,00:37:07.000,267,11055418,4445,0,1758674226,13139.327873059992,29003.414807580004,53318.50788024 2025-09-24,00:37:08.000,267,11055333,4805,0,1758674227,13139.186410549992,31771.467175979997,53318.47294464001 2025-09-24,00:37:09.000,267,11055345,4685,0,1758674228,13139.085365899991,33155.50745844,53318.382112080006 2025-09-24,00:37:10.000,267,11055394,4325,0,1758674229,13138.94390338999,29926.096580669997,53318.3890992 2025-09-24,00:37:11.000,267,11055334,4325,0,1758674230,13138.856331359995,29464.75921869,53318.361150720004 2025-09-24,00:37:12.000,267,11055315,4845,0,1758674231,13138.76202301999,32694.19124385,53318.35416360001 2025-09-24,00:37:13.000,267,11055364,4525,0,1758674232,13138.70139622999,29464.850857380006,53318.27031816 2025-09-24,00:37:14.000,267,11055342,4285,0,1758674233,13138.62056050999,27619.57190076,53318.18647272001 2025-09-24,00:37:15.000,267,11055351,4685,0,1758674234,13138.479097999989,26235.602109600004,53318.15852424001 2025-09-24,00:37:16.000,267,11055359,4725,0,1758674235,13138.391525969993,29926.54772499,53318.095640160005 2025-09-24,00:37:17.000,267,11055360,4485,0,1758674236,13138.290481319993,26697.200289390006,53318.13057576 2025-09-24,00:37:18.000,267,11055321,4765,0,1758674237,13138.182700359997,29926.815591930004,53318.05371744 2025-09-24,00:37:19.000,267,11055376,4365,0,1758674238,13138.088392019992,27158.798469179994,53317.98384624 2025-09-24,00:37:20.000,267,11055367,5005,0,1758674239,13138.034501540002,27620.375501579998,53317.90000080001 2025-09-24,00:37:21.000,267,11055349,4685,0,1758674240,13137.926720579992,31311.377510010003,53317.879039440006 2025-09-24,00:37:22.000,267,11055361,4525,0,1758674241,13137.879566409996,30388.716884309993,53317.87205232001 2025-09-24,00:37:23.000,267,11055373,4605,0,1758674242,13137.758312829996,32695.671561149997,53317.81615536 2025-09-24,00:37:24.000,267,11055355,4445,0,1758674243,13137.69094973,32234.439936120005,53317.74628416 2025-09-24,00:37:25.000,267,11055386,4405,0,1758674244,13137.596641389995,30850.399653660003,53317.690387200004 2025-09-24,00:37:26.000,267,11055407,4605,0,1758674245,13137.52927829,30389.168028629996,53317.69737432 2025-09-24,00:37:27.000,267,11055429,4645,0,1758674246,13137.455178879994,29005.240532249998,53317.62750312 2025-09-24,00:37:28.000,267,11055357,4925,0,1758674247,13137.327188989999,26698.349297580004,53317.60654176 2025-09-24,00:37:29.000,267,11055364,4405,0,1758674248,13137.273298509994,29466.458059020006,53317.53667056001 2025-09-24,00:37:30.000,267,11055358,4325,0,1758674249,13137.138572309988,27620.99582502,53317.53667056001 2025-09-24,00:37:31.000,267,11055380,4445,0,1758674250,13137.071209209993,29466.387567719998,53317.46679936001 2025-09-24,00:37:32.000,267,11055392,4245,0,1758674251,13136.929746699992,28543.536615510006,53317.424876640005 2025-09-24,00:37:33.000,267,11055347,5044,0,1758674252,13136.815229430002,32234.313051780002,53317.38994104 2025-09-24,00:37:34.000,267,11055372,4245,0,1758674253,13136.768075259992,30850.12473759,53317.29910848001 2025-09-24,00:37:35.000,267,11055399,4805,0,1758674254,13136.653557990001,29465.908226879998,53317.3410312 2025-09-24,00:37:36.000,267,11055376,4285,0,1758674255,13136.55251334,29004.387587520003,53317.29910848001 2025-09-24,00:37:37.000,267,11055356,4405,0,1758674256,13136.49188655,29004.204310140005,53317.26417288 2025-09-24,00:37:38.000,267,11055337,4885,0,1758674257,13136.397578209995,27619.987799430004,53317.24321152 2025-09-24,00:37:39.000,267,11055369,4605,0,1758674258,13136.30326986999,33156.14188014,53317.15237896001 2025-09-24,00:37:40.000,267,11055359,4765,0,1758674259,13136.276324629995,31310.59505658,53317.17334032 2025-09-24,00:37:41.000,267,11055357,4685,0,1758674260,13136.26285200999,30387.800497410004,53317.159366080006 2025-09-24,00:37:42.000,267,11055377,4725,0,1758674261,13136.20896153,32694.445012530006,53317.06154640001 2025-09-24,00:37:43.000,267,11055375,4605,0,1758674262,13136.20896153,29003.591035830003,53317.089494880005 2025-09-24,00:37:44.000,267,11055359,4845,0,1758674263,13136.175279979994,28542.190231679997,53316.99866232 2025-09-24,00:37:45.000,267,11055420,4525,0,1758674264,13136.12138949999,29926.181170230004,53317.00564944 2025-09-24,00:37:46.000,267,11055357,4765,0,1758674265,13136.16180735999,24851.293960199997,53316.94975248 2025-09-24,00:37:47.000,267,11055386,4525,0,1758674266,13136.155071049994,31310.263747470002,53316.90782976 2025-09-24,00:37:48.000,267,11055354,4325,0,1758674267,13136.168543669999,30387.589023509994,53316.84494568001 2025-09-24,00:37:49.000,267,11055418,4405,0,1758674268,13136.16180735999,33155.8035219,53316.83795856 2025-09-24,00:37:50.000,267,11055364,4405,0,1758674269,13136.1887526,28080.993852300002,53316.803022960004 2025-09-24,00:37:51.000,267,11055364,4365,0,1758674270,13136.168543669999,32694.578945999994,53316.76110024 2025-09-24,00:37:52.000,267,11055339,4765,0,1758674271,13136.14159842999,32233.319124450005,53316.705203280006 2025-09-24,00:37:53.000,267,11055345,4845,0,1758674272,13136.14159842999,27619.804522050006,53316.76110024 2025-09-24,00:37:54.000,267,11055356,4445,0,1758674273,13136.101180569989,29926.780346280008,53316.67026768 2025-09-24,00:37:55.000,267,11055427,4845,0,1758674274,13136.087707949999,29004.133818839997,53316.705203280006 2025-09-24,00:37:56.000,267,11055430,4285,0,1758674275,13136.087707949999,28542.881046420007,53316.705203280006 2025-09-24,00:37:57.000,267,11055351,4605,0,1758674276,13136.060762709989,26236.187187389995,53316.67026768 2025-09-24,00:37:58.000,267,11055382,4285,0,1758674277,13136.006872229998,28081.719912689994,53316.62135784 2025-09-24,00:37:59.000,267,11055236,4205,0,1758674278,13135.939509129988,30388.547705189994,53316.62135784 2025-09-24,00:38:00.000,267,11055383,4765,0,1758674279,13135.878882339988,29465.88003036,53316.586422240005 2025-09-24,00:38:01.000,267,11055375,5005,0,1758674280,13135.838464480003,31772.651429820005,53316.52353816 2025-09-24,00:38:02.000,267,11055350,4365,0,1758674281,13135.791310309993,30388.597049100004,53316.488602560006 2025-09-24,00:38:03.000,267,11055361,4645,0,1758674282,13135.771101379993,31311.349313490005,53316.46065408001 2025-09-24,00:38:04.000,267,11055358,4365,0,1758674283,13135.771101379993,31311.356362620005,53316.43969272001 2025-09-24,00:38:05.000,267,11055387,4765,0,1758674284,13135.764365069997,29927.309031030003,53316.488602560006 2025-09-24,00:38:06.000,267,11055405,4685,0,1758674285,13135.750892449993,29004.556766640002,53316.47462832 2025-09-24,00:38:07.000,267,11055319,4765,0,1758674286,13135.717210900002,28081.83269877,53316.418731360005 2025-09-24,00:38:08.000,267,11055358,4325,0,1758674287,13135.750892449993,28543.198257270007,53316.44667984 2025-09-24,00:38:09.000,267,11055375,4805,0,1758674288,13135.771101379993,23929.63431096,53316.39777 2025-09-24,00:38:10.000,267,11055395,4845,0,1758674289,13135.818255550003,29927.32312929,53316.37680864 2025-09-24,00:38:11.000,267,11055345,4885,0,1758674290,13135.838464480003,27620.50238592,53316.369821520006 2025-09-24,00:38:12.000,267,11055386,4325,0,1758674291,13135.919300199988,26697.778318049997,53316.36283440001 2025-09-24,00:38:13.000,267,11055388,4405,0,1758674292,13135.986663299998,32695.347301169997,53316.299950320004 2025-09-24,00:38:14.000,267,11055389,4925,0,1758674293,13136.033817469994,34540.80953517,53316.299950320004 2025-09-24,00:38:15.000,267,11055320,4365,0,1758674294,13136.101180569989,28081.81155138,53316.29296320001 2025-09-24,00:38:16.000,267,11055392,4605,0,1758674295,13136.1887526,26236.398661290004,53316.34187304001 2025-09-24,00:38:17.000,267,11055414,4165,0,1758674296,13136.26958832,31311.285871319997,53316.3278988 2025-09-24,00:38:18.000,267,11055377,4885,0,1758674297,13136.33021511,29004.472177079995,53316.320911680006 2025-09-24,00:38:19.000,267,11055382,4445,0,1758674298,13136.42452344999,31772.637331560007,53316.369821520006 2025-09-24,00:38:20.000,267,11055356,4285,0,1758674299,13136.45146869,27620.438943750007,53316.28597608 2025-09-24,00:38:21.000,267,11055363,4685,0,1758674300,13136.49188655,27620.445992880006,53316.34187304001 2025-09-24,00:38:22.000,267,11055373,4845,0,1758674301,13136.565985959991,24390.90823077,53316.320911680006 2025-09-24,00:38:23.000,267,11055410,4325,0,1758674302,13136.633349060001,31772.609135039995,53316.31392456001 2025-09-24,00:38:24.000,267,11055424,4525,0,1758674303,13136.680503229996,32234.00289006,53316.348860160004 2025-09-24,00:38:25.000,267,11055389,4605,0,1758674304,13136.741130019996,24390.93642729,53316.369821520006 2025-09-24,00:38:26.000,267,11055355,4725,0,1758674305,13136.727657399992,31311.299969579995,53316.320911680006 2025-09-24,00:38:27.000,267,11055366,4125,0,1758674306,13136.768075259992,29465.88707949,53316.3278988 2025-09-24,00:38:28.000,267,11055365,4605,0,1758674307,13136.801756809997,35924.9132598,53316.39777 2025-09-24,00:38:29.000,267,11055358,4205,0,1758674308,13136.848910979992,29927.287883640005,53316.41174424001 2025-09-24,00:38:30.000,267,11055360,4405,0,1758674309,13136.882592529997,28543.226453790005,53316.369821520006 2025-09-24,00:38:31.000,267,11055371,4765,0,1758674310,13136.936483010002,30388.64639301,53316.40475712 2025-09-24,00:38:32.000,267,11055360,4365,0,1758674311,13136.943219319997,31311.335215230007,53316.37680864 2025-09-24,00:38:33.000,267,11055422,4285,0,1758674312,13136.949955629992,32234.059283099996,53316.418731360005 2025-09-24,00:38:34.000,267,11055353,4805,0,1758674313,13137.017318730002,32695.410743340006,53316.41174424001 2025-09-24,00:38:35.000,267,11055327,4885,0,1758674314,13137.010582419993,28543.191208139993,53316.30693744 2025-09-24,00:38:36.000,267,11055336,4325,0,1758674315,13137.037527660003,27159.087483509997,53316.467641200004 2025-09-24,00:38:37.000,267,11055312,4365,0,1758674316,13137.077945519988,34079.436927539995,53316.47462832 2025-09-24,00:38:38.000,267,11055385,4845,0,1758674317,13137.111627069993,27159.094532639996,53316.47462832 2025-09-24,00:38:39.000,267,11055232,4485,0,1758674318,13137.145308619998,29927.316080160002,53316.467641200004 2025-09-24,00:38:40.000,267,11055344,4205,0,1758674319,13137.172253859993,31311.3986574,53316.488602560006 2025-09-24,00:38:41.000,267,11055385,4725,0,1758674320,13137.219408029989,27620.551729829996,53316.4327056 2025-09-24,00:38:42.000,267,11055417,4925,0,1758674321,13137.273298509994,30850.209327150005,53316.49558968 2025-09-24,00:38:43.000,267,11055382,4325,0,1758674322,13137.273298509994,34079.77528577999,53316.50956392001 2025-09-24,00:38:44.000,267,11055335,5005,0,1758674323,13137.286771129999,34079.754138389995,53316.467641200004 2025-09-24,00:38:45.000,267,11055355,4805,0,1758674324,13137.266562199999,26698.158971070006,53316.52353816 2025-09-24,00:38:46.000,267,11055317,4605,0,1758674325,13137.246353269999,29927.689684049998,53316.45366696 2025-09-24,00:38:47.000,267,11055350,4285,0,1758674326,13137.185726479998,29005.07135313,53316.45366696 2025-09-24,00:38:48.000,267,11055348,4245,0,1758674327,13137.152044929993,27159.750101729995,53316.5025768 2025-09-24,00:38:49.000,267,11055338,4125,0,1758674328,13137.084681829998,25314.393604679994,53316.49558968 2025-09-24,00:38:50.000,267,11055369,4885,0,1758674329,13137.037527660003,24853.049193569997,53316.50956392001 2025-09-24,00:38:51.000,267,11055366,4325,0,1758674330,13136.983637179997,30850.90719102,53316.467641200004 2025-09-24,00:38:52.000,267,11055330,4285,0,1758674331,13136.923010389997,32696.43991632,53316.44667984 2025-09-24,00:38:53.000,267,11055363,4845,0,1758674332,13136.848910979992,31773.736995839994,53316.467641200004 2025-09-24,00:38:54.000,267,11055385,4565,0,1758674333,13136.828702049992,29466.944448990005,53316.488602560006 2025-09-24,00:38:55.000,267,11055408,4165,0,1758674334,13136.754602640001,32235.194193029994,53316.46065408001 2025-09-24,00:38:56.000,267,11055386,4325,0,1758674335,13136.673766920001,28083.052198260004,53316.53052528001 2025-09-24,00:38:57.000,267,11055334,4125,0,1758674336,13136.5929312,35003.50033010999,53316.488602560006 2025-09-24,00:38:58.000,267,11055384,4285,0,1758674337,13136.539040719996,31312.625206020006,53316.45366696 2025-09-24,00:38:59.000,267,11055394,4325,0,1758674338,13136.498622859996,31774.054206689994,53316.44667984 2025-09-24,00:39:00.000,267,11055351,4685,0,1758674339,13136.45146869,28083.129738689997,53316.44667984 2025-09-24,00:39:01.000,267,11055367,4765,0,1758674340,13136.43125976,27621.764180190003,53316.50956392001 2025-09-24,00:39:02.000,267,11055352,4325,0,1758674341,13136.3908419,25776.25965141,53316.46065408001 2025-09-24,00:39:03.000,267,11055355,4845,0,1758674342,13136.37063297,30851.301942299993,53316.44667984 2025-09-24,00:39:04.000,267,11055388,4205,0,1758674343,13136.35042404,26699.089456229995,53316.42571848 2025-09-24,00:39:05.000,267,11055322,4485,0,1758674344,13136.357160349995,29928.584923560004,53316.38379576 2025-09-24,00:39:06.000,267,11055348,4365,0,1758674345,13136.357160349995,27621.771229320002,53316.369821520006 2025-09-24,00:39:07.000,267,11055323,4645,0,1758674346,13136.35042404,28083.200229990005,53316.41174424001 2025-09-24,00:39:08.000,267,11055374,4245,0,1758674347,13136.316742489995,29467.353298529997,53316.39078288001 2025-09-24,00:39:09.000,267,11055327,4765,0,1758674348,13136.32347879999,31774.230434940007,53316.39078288001 2025-09-24,00:39:10.000,267,11055358,4365,0,1758674349,13136.28306093999,31774.32912276,53316.3278988 2025-09-24,00:39:11.000,267,11055311,4765,0,1758674350,13136.31000618,32235.701730390007,53316.348860160004 2025-09-24,00:39:12.000,267,11055365,4525,0,1758674351,13136.30326986999,27160.79337297,53316.299950320004 2025-09-24,00:39:13.000,267,11055389,4765,0,1758674352,13136.30326986999,30390.500314200006,53316.348860160004 2025-09-24,00:39:14.000,267,11055380,4485,0,1758674353,13136.34368772999,26699.568797069995,53316.251040480005 2025-09-24,00:39:15.000,267,11055381,4805,0,1758674354,13136.38410558999,34081.523470019994,53316.153220800006 2025-09-24,00:39:16.000,267,11055353,4805,0,1758674355,13136.417787139995,27622.504338839994,53316.24405336001 2025-09-24,00:39:17.000,267,11055314,4325,0,1758674356,13136.48515023999,24854.31803697,53316.23007912 2025-09-24,00:39:18.000,267,11055369,4765,0,1758674357,13136.48515023999,30390.817525050006,53316.26501472 2025-09-24,00:39:19.000,267,11055393,4925,0,1758674358,13136.599667509996,32236.385496000003,53316.1881564 2025-09-24,00:39:20.000,267,11055380,4325,0,1758674359,13136.660294299996,34081.86887739001,53316.28597608 2025-09-24,00:39:21.000,267,11055349,5085,0,1758674360,13136.714184780001,28545.489224520003,53316.24405336001 2025-09-24,00:39:22.000,267,11055364,4205,0,1758674361,13136.821965739997,24854.522461739994,53316.27200184001 2025-09-24,00:39:23.000,267,11055345,4925,0,1758674362,13136.855647290002,29468.213292390006,53316.27200184001 2025-09-24,00:39:24.000,267,11055314,4485,0,1758674363,13136.963428249997,32697.842693190003,53316.2580276 2025-09-24,00:39:25.000,267,11055395,4725,0,1758674364,13137.044263969998,30391.02899895,53316.27200184001 2025-09-24,00:39:26.000,267,11055340,4445,0,1758674365,13137.145308619998,31775.11157619,53316.14623368001 2025-09-24,00:39:27.000,267,11055336,4245,0,1758674366,13137.212671719994,27161.406647280004,53316.2580276 2025-09-24,00:39:28.000,267,11055374,4645,0,1758674367,13137.354134229994,29468.206243260007,53316.24405336001 2025-09-24,00:39:29.000,267,11055347,4725,0,1758674368,13137.48212411999,35465.965552890004,53316.28597608 2025-09-24,00:39:30.000,267,11055327,4765,0,1758674369,13137.657268179995,27161.329106849997,53316.31392456001 2025-09-24,00:39:31.000,267,11055353,4845,0,1758674370,13137.79199438,35465.97260202,53316.36283440001 2025-09-24,00:39:32.000,267,11055379,4965,0,1758674371,13137.973874750001,26238.52044942,53316.320911680006 2025-09-24,00:39:33.000,267,11055229,4845,0,1758674372,13138.128809879992,31774.998790109996,53316.42571848 2025-09-24,00:39:34.000,267,11055292,4405,0,1758674373,13138.317426559988,29929.529506980005,53316.35584728 2025-09-24,00:39:35.000,267,11055320,4205,0,1758674374,13138.485834309999,33620.46102411,53316.35584728 2025-09-24,00:39:36.000,267,11055346,4445,0,1758674375,13138.66771468,33159.03907257,53316.418731360005 2025-09-24,00:39:37.000,267,11055335,4685,0,1758674376,13138.84285873999,28084.010879940004,53316.44667984 2025-09-24,00:39:38.000,267,11055352,4485,0,1758674377,13139.01126649,31313.576838570007,53316.48161544001 2025-09-24,00:39:39.000,267,11055345,4805,0,1758674378,13139.193146860001,31313.562740309993,53316.55148664 2025-09-24,00:39:40.000,267,11055395,5125,0,1758674379,13139.348081989992,31774.893053160005,53316.54449952 2025-09-24,00:39:41.000,267,11055398,4645,0,1758674380,13139.523226049998,28083.996781680005,53316.55148664 2025-09-24,00:39:42.000,267,11055354,4325,0,1758674381,13139.752260589994,31313.513396399998,53316.656293440006 2025-09-24,00:39:43.000,267,11055343,4565,0,1758674382,13139.934140959995,29929.444917419998,53316.67026768 2025-09-24,00:39:44.000,267,11055315,4685,0,1758674383,13140.136230259996,30852.19013268,53316.635332080004 2025-09-24,00:39:45.000,267,11055332,4405,0,1758674384,13140.311374320001,27622.57483014,53316.7121904 2025-09-24,00:39:46.000,267,11055368,4205,0,1758674385,13140.513463620002,29006.727898679994,53316.78904872 2025-09-24,00:39:47.000,267,11055367,4605,0,1758674386,13140.715552919988,29468.12870283,53316.823984320006 2025-09-24,00:39:48.000,267,11055375,4645,0,1758674387,13140.958060079989,27622.715812740003,53316.83097144 2025-09-24,00:39:49.000,267,11055380,4245,0,1758674388,13141.13994044999,33159.26464473001,53316.921804000005 2025-09-24,00:39:50.000,267,11055363,4605,0,1758674389,13141.34202974999,29929.705735230003,53317.01263656001 2025-09-24,00:39:51.000,267,11055388,4325,0,1758674390,13141.49022857,29007.080355180005,53317.01263656001 2025-09-24,00:39:52.000,267,11055362,4525,0,1758674391,13141.651900010002,32236.72385424,53317.06154640001 2025-09-24,00:39:53.000,267,11055381,4805,0,1758674392,13141.800098829997,34543.7067276,53317.138404720004 2025-09-24,00:39:54.000,267,11055373,4565,0,1758674393,13141.981979199998,26700.47108571,53317.187314560004 2025-09-24,00:39:55.000,267,11055324,4205,0,1758674394,13142.109969089994,23470.954470990007,53317.208275920006 2025-09-24,00:39:56.000,267,11055381,4925,0,1758674395,13142.190804809994,28084.765136849994,53317.257185760005 2025-09-24,00:39:57.000,267,11055374,4285,0,1758674396,13142.33900362999,30853.092421320005,53317.327056960006 2025-09-24,00:39:58.000,267,11055359,4805,0,1758674397,13142.40636673,31775.971570049995,53317.38994104 2025-09-24,00:39:59.000,267,11055368,4285,0,1758674398,13142.52762031,26239.514376749998,53317.50173496 2025-09-24,00:40:00.000,267,11055352,4445,0,1758674399,13142.56803817,31314.817485449996,53317.56461904001 2025-09-24,00:40:01.000,267,11055392,4365,0,1758674400,13142.60171971999,29930.69261343,53317.57160616 2025-09-24,00:40:02.000,267,11055373,4765,0,1758674401,13142.655610199996,31314.93732066,53317.62750312 2025-09-24,00:40:03.000,267,11055359,4765,0,1758674402,13142.709500680001,33160.561684650005,53317.70436144001 2025-09-24,00:40:04.000,267,11055420,4525,0,1758674403,13142.729709610001,31776.55664784,53317.73929704 2025-09-24,00:40:05.000,267,11055376,4645,0,1758674404,13142.763391159991,32238.077287199994,53317.795194 2025-09-24,00:40:06.000,267,11055362,4325,0,1758674405,13142.803809019992,26240.198142359994,53317.858078080004 2025-09-24,00:40:07.000,267,11055370,4445,0,1758674406,13142.857699499997,29008.56772161,53317.90000080001 2025-09-24,00:40:08.000,267,11055377,4925,0,1758674407,13142.918326289997,29931.418673819993,53317.91397504 2025-09-24,00:40:09.000,267,11055414,4285,0,1758674408,13142.938535219997,31776.993693900004,53317.927949280005 2025-09-24,00:40:10.000,267,11055325,4685,0,1758674409,13142.972216770002,27163.1971263,53318.01179472 2025-09-24,00:40:11.000,267,11055401,4805,0,1758674410,13143.026107249992,29931.587852940007,53317.9349364 2025-09-24,00:40:12.000,267,11055382,4365,0,1758674411,13143.113679280003,30854.403559500002,53318.08865304001 2025-09-24,00:40:13.000,267,11055413,4605,0,1758674412,13143.113679280003,29470.328031390003,53318.144550000005 2025-09-24,00:40:14.000,267,11055346,4285,0,1758674413,13143.174306069988,28086.167913719997,53318.08865304001 2025-09-24,00:40:15.000,267,11055364,4405,0,1758674414,13143.241669169998,30393.12259056,53318.11660152001 2025-09-24,00:40:16.000,267,11055442,4325,0,1758674415,13143.248405479993,31315.89600234,53318.15852424001 2025-09-24,00:40:17.000,267,11055401,4805,0,1758674416,13143.228196549993,30854.530443840005,53318.165511360006 2025-09-24,00:40:18.000,267,11055365,4605,0,1758674417,13143.282087029998,29931.735884669994,53318.20743408001 2025-09-24,00:40:19.000,267,11055378,4645,0,1758674418,13143.295559649989,28547.660356559994,53318.27031816 2025-09-24,00:40:20.000,267,11055338,4565,0,1758674419,13143.255141789989,31777.374346919998,53318.319228 2025-09-24,00:40:21.000,267,11055366,4405,0,1758674420,13143.275350719989,33161.520366330005,53318.319228 2025-09-24,00:40:22.000,267,11055391,4765,0,1758674421,13143.282087029998,27163.634172360005,53318.35416360001 2025-09-24,00:40:23.000,267,11055357,4805,0,1758674422,13143.261878099998,29932.031948129996,53318.35416360001 2025-09-24,00:40:24.000,267,11055394,4325,0,1758674423,13143.234932859988,29932.031948129996,53318.39608632 2025-09-24,00:40:25.000,267,11055451,4845,0,1758674424,13143.214723929988,30393.545538360006,53318.42403480001 2025-09-24,00:40:26.000,267,11055398,4125,0,1758674425,13143.187778689993,27163.873842779998,53318.39608632 2025-09-24,00:40:27.000,267,11055380,4205,0,1758674426,13143.154097139988,32239.155804089998,53318.42403480001 2025-09-24,00:40:28.000,267,11055358,4165,0,1758674427,13143.187778689993,28548.160844790007,53318.431021920005 2025-09-24,00:40:29.000,267,11055353,4725,0,1758674428,13143.140624519998,27164.057120159996,53318.48691888 2025-09-24,00:40:30.000,267,11055455,4805,0,1758674429,13143.106942969993,32239.317934079998,53318.5637772 2025-09-24,00:40:31.000,267,11055353,4725,0,1758674430,13143.079997729998,33162.09134586,53318.59172568001 2025-09-24,00:40:32.000,267,11055389,4765,0,1758674431,13143.026107249992,24857.222278529996,53318.57775144 2025-09-24,00:40:33.000,267,11055328,4205,0,1758674432,13142.992425700002,23473.041013470007,53318.52185448001 2025-09-24,00:40:34.000,267,11055381,4725,0,1758674433,13142.952007840002,29932.377355499993,53318.51486736 2025-09-24,00:40:35.000,267,11055370,4365,0,1758674434,13142.958744149997,28548.266581739997,53318.528841600004 2025-09-24,00:40:36.000,267,11055372,4445,0,1758674435,13142.884644739992,28548.25248348,53318.47294464001 2025-09-24,00:40:37.000,267,11055384,4405,0,1758674436,13142.891381050002,28086.851679330008,53318.58473856 2025-09-24,00:40:38.000,267,11055310,4445,0,1758674437,13142.824017949992,28086.879875850005,53318.52185448001 2025-09-24,00:40:39.000,267,11055356,4325,0,1758674438,13142.830754260001,24395.807376120007,53318.53582872 2025-09-24,00:40:40.000,267,11055340,4445,0,1758674439,13142.837490569997,27164.02892364,53318.59172568001 2025-09-24,00:40:41.000,267,11055410,4365,0,1758674440,13142.850963190001,29470.962453090004,53318.57775144 2025-09-24,00:40:42.000,267,11055337,4605,0,1758674441,13142.871172120002,30855.08732511,53318.50089312001 2025-09-24,00:40:43.000,267,11055316,4285,0,1758674442,13142.891381050002,29932.328011589998,53318.50788024 2025-09-24,00:40:44.000,267,11055371,4725,0,1758674443,13142.877908429997,28548.203139570003,53318.50788024 2025-09-24,00:40:45.000,267,11055379,4805,0,1758674444,13142.945271529992,27625.443826050003,53318.49390600001 2025-09-24,00:40:46.000,267,11055383,4885,0,1758674445,13142.938535219997,27625.48612083,53318.45198328001 2025-09-24,00:40:47.000,267,11055369,4685,0,1758674446,13142.904853669992,29009.625091110007,53318.51486736 2025-09-24,00:40:48.000,267,11055389,4765,0,1758674447,13142.850963190001,32239.374327120007,53318.50788024 2025-09-24,00:40:49.000,267,11055361,4885,0,1758674448,13142.749918540001,29471.011797,53318.51486736 2025-09-24,00:40:50.000,267,11055341,4925,0,1758674449,13142.675819129996,31778.029916009997,53318.48691888 2025-09-24,00:40:51.000,267,11055372,4285,0,1758674450,13142.615192339996,33162.154788030006,53318.4589704 2025-09-24,00:40:52.000,267,11055307,4765,0,1758674451,13142.50067506999,29471.096386560006,53318.49390600001 2025-09-24,00:40:53.000,267,11055393,4725,0,1758674452,13142.46699352,32700.859720830005,53318.42403480001 2025-09-24,00:40:54.000,267,11055369,4965,0,1758674453,13142.40636673,33623.738869559995,53318.44499616 2025-09-24,00:40:55.000,267,11055352,4325,0,1758674454,13142.33900362999,28087.211184960004,53318.3890992 2025-09-24,00:40:56.000,267,11055346,4365,0,1758674455,13142.32553101,26703.114509460007,53318.37512496001 2025-09-24,00:40:57.000,267,11055373,5044,0,1758674456,13142.25816790999,28548.781168229994,53318.361150720004 2025-09-24,00:40:58.000,267,11055367,4685,0,1758674457,13142.28511315,34085.513277599995,53318.361150720004 2025-09-24,00:40:59.000,267,11055394,4125,0,1758674458,13142.28511315,29010.414593669993,53318.319228 2025-09-24,00:41:00.000,267,11055347,4845,0,1758674459,13142.26490422,34085.80229193,53318.319228 2025-09-24,00:41:01.000,267,11055348,4445,0,1758674460,13142.30532208,25780.90502808,53318.27031816 2025-09-24,00:41:02.000,267,11055378,4325,0,1758674461,13142.37942148999,27626.57873598,53318.25634392001 2025-09-24,00:41:03.000,267,11055357,4965,0,1758674462,13142.413103039995,26703.918110280007,53318.23538256001 2025-09-24,00:41:04.000,267,11055399,4725,0,1758674463,13142.46025720999,31779.29171028,53318.24236968 2025-09-24,00:41:05.000,267,11055384,4245,0,1758674464,13142.48046613999,28088.162817510005,53318.18647272001 2025-09-24,00:41:06.000,267,11055373,4685,0,1758674465,13142.50741138,24397.104416040005,53318.193459840004 2025-09-24,00:41:07.000,267,11055396,4325,0,1758674466,13142.493938759995,29933.857672800004,53318.1794856 2025-09-24,00:41:08.000,267,11055401,4725,0,1758674467,13142.48046613999,25319.92717173,53318.144550000005 2025-09-24,00:41:09.000,267,11055378,4245,0,1758674468,13142.473729829995,29472.520310820008,53318.08865304001 2025-09-24,00:41:10.000,267,11055340,4325,0,1758674469,13142.453520899995,29011.14770319,53318.05371744 2025-09-24,00:41:11.000,267,11055341,4805,0,1758674470,13142.3861578,31318.053036120007,53318.08865304001 2025-09-24,00:41:12.000,267,11055383,4645,0,1758674471,13142.31879469999,33624.98656557,53318.10262728 2025-09-24,00:41:13.000,267,11055377,4925,0,1758674472,13142.312058389994,27165.473995289998,53318.12358864 2025-09-24,00:41:14.000,267,11055393,4605,0,1758674473,13142.25816790999,30395.124543480008,53318.03275608 2025-09-24,00:41:15.000,267,11055408,4605,0,1758674474,13142.17733218999,28549.429688189994,53318.13057576 2025-09-24,00:41:16.000,267,11055394,4365,0,1758674475,13142.170595879994,26703.798275070003,53318.095640160005 2025-09-24,00:41:17.000,267,11055351,4885,0,1758674476,13142.123441709999,33163.19805927,53318.05371744 2025-09-24,00:41:18.000,267,11055352,4125,0,1758674477,13142.096496469989,33163.078224059995,53318.03974320001 2025-09-24,00:41:19.000,267,11055365,4685,0,1758674478,13142.042605989998,33162.98658537,53318.0746788 2025-09-24,00:41:20.000,267,11055309,4925,0,1758674479,13142.035869679989,31317.31287747,53318.025768960004 2025-09-24,00:41:21.000,267,11055363,4605,0,1758674480,13142.002188129998,29933.145710669996,53318.01878184001 2025-09-24,00:41:22.000,267,11055346,4405,0,1758674481,13142.015660749988,31317.270582690006,53317.96987200001 2025-09-24,00:41:23.000,267,11055317,4965,0,1758674482,13142.002188129998,31317.284680950004,53318.03275608 2025-09-24,00:41:24.000,267,11055396,4445,0,1758674483,13142.022397059998,34085.562621510006,53317.98384624 2025-09-24,00:41:25.000,267,11055368,4485,0,1758674484,13142.076287539989,32701.38840558,53317.99083336001 2025-09-24,00:41:26.000,267,11055392,4125,0,1758674485,13142.089760159994,29933.068170240003,53317.9349364 2025-09-24,00:41:27.000,267,11055404,4205,0,1758674486,13142.184068499999,31317.33402486,53317.98384624 2025-09-24,00:41:28.000,267,11055354,4365,0,1758674487,13142.204277429999,31317.305828340002,53317.90698792 2025-09-24,00:41:29.000,267,11055356,4445,0,1758674488,13142.25816790999,29010.393446279995,53317.90000080001 2025-09-24,00:41:30.000,267,11055382,4245,0,1758674489,13142.251431599994,29933.209152840005,53317.87205232001 2025-09-24,00:41:31.000,267,11055354,4325,0,1758674490,13142.332267319995,29933.180956320008,53317.9349364 2025-09-24,00:41:32.000,267,11055369,4805,0,1758674491,13142.33900362999,32701.494142530006,53317.87205232001 2025-09-24,00:41:33.000,267,11055384,4445,0,1758674492,13142.37942148999,29471.681464349997,53317.927949280005 2025-09-24,00:41:34.000,267,11055390,4405,0,1758674493,13142.40636673,31317.193042259998,53317.91397504 2025-09-24,00:41:35.000,267,11055353,4605,0,1758674494,13142.42657566,30394.40553222,53317.92096216001 2025-09-24,00:41:36.000,267,11055336,4325,0,1758674495,13142.41983934999,31778.593846410004,53317.92096216001 2025-09-24,00:41:37.000,267,11055346,4405,0,1758674496,13142.392894109995,33162.69052191,53317.94192352 2025-09-24,00:41:38.000,267,11055300,4365,0,1758674497,13142.392894109995,29471.603923920004,53317.830129600006 2025-09-24,00:41:39.000,267,11055353,4805,0,1758674498,13142.392894109995,27164.621050560003,53317.92096216001 2025-09-24,00:41:40.000,267,11055327,4685,0,1758674499,13142.40636673,30855.630108120007,53317.88602656 2025-09-24,00:41:41.000,267,11055390,4525,0,1758674500,13142.46699352,28087.316921909995,53317.83711672 2025-09-24,00:41:42.000,267,11055394,4325,0,1758674501,13142.46699352,25318.933244400003,53317.88602656 2025-09-24,00:41:43.000,267,11055379,5125,0,1758674502,13142.44678459,31316.86878228,53317.90000080001 2025-09-24,00:41:44.000,267,11055428,4405,0,1758674503,13142.44004827999,28548.463957379994,53317.92096216001 2025-09-24,00:41:45.000,267,11055390,4245,0,1758674504,13142.39963041999,29471.089337430007,53317.879039440006 2025-09-24,00:41:46.000,267,11055397,4925,0,1758674505,13142.34573994,29932.426699410003,53317.82314248001 2025-09-24,00:41:47.000,267,11055377,4725,0,1758674506,13142.31879469999,28548.189041310005,53317.8650652 2025-09-24,00:41:48.000,267,11055383,4565,0,1758674507,13142.28511315,28086.696598470007,53317.84410384 2025-09-24,00:41:49.000,267,11055369,4845,0,1758674508,13142.27837683999,25779.692577719994,53317.83711672 2025-09-24,00:41:50.000,267,11055349,4885,0,1758674509,13142.244695289999,25779.62913555,53317.858078080004 2025-09-24,00:41:51.000,267,11055363,4765,0,1758674510,13142.30532208,29009.307880260007,53317.80218112001 2025-09-24,00:41:52.000,267,11055374,4325,0,1758674511,13142.35921255999,28547.92117437,53317.879039440006 2025-09-24,00:41:53.000,267,11055384,4405,0,1758674512,13142.39963041999,31316.121574499994,53317.80218112001 2025-09-24,00:41:54.000,267,11055410,4325,0,1758674513,13142.453520899995,31777.51532952,53317.90698792 2025-09-24,00:41:55.000,267,11055368,4245,0,1758674514,13142.56803817,30854.720770350003,53317.83711672 2025-09-24,00:41:56.000,267,11055359,4805,0,1758674515,13142.66908282,30393.28472055,53317.84410384 2025-09-24,00:41:57.000,267,11055328,4445,0,1758674516,13142.770127470001,30854.57978775,53317.879039440006 2025-09-24,00:41:58.000,267,11055336,4685,0,1758674517,13142.871172120002,30393.150787079998,53317.90698792 2025-09-24,00:41:59.000,267,11055290,4205,0,1758674518,13142.965480459992,30854.403559500002,53317.87205232001 2025-09-24,00:42:00.000,267,11055306,4445,0,1758674519,13143.026107249992,27624.717765659996,53317.78820688 2025-09-24,00:42:01.000,267,11055297,4685,0,1758674520,13143.079997729998,31777.127627370006,53317.795194 2025-09-24,00:42:02.000,267,11055354,4125,0,1758674521,13143.201251309998,29470.20819618,53317.809168240005 2025-09-24,00:42:03.000,267,11055281,4645,0,1758674522,13143.248405479993,23472.230363520008,53317.809168240005 2025-09-24,00:42:04.000,267,11055272,4445,0,1758674523,13143.309032269994,29931.587852940007,53317.81615536 2025-09-24,00:42:05.000,267,11055338,4445,0,1758674524,13143.349450129994,25317.777187080006,53317.78121976001 2025-09-24,00:42:06.000,267,11055381,4725,0,1758674525,13143.43702215999,24856.53851292,53317.7253228 2025-09-24,00:42:07.000,267,11055404,4245,0,1758674526,13143.490912639994,29931.735884669994,53317.795194 2025-09-24,00:42:08.000,267,11055369,4605,0,1758674527,13143.54480312,26702.08533648,53317.830129600006 2025-09-24,00:42:09.000,267,11055363,4365,0,1758674528,13143.55827573999,30393.101443170002,53317.84410384 2025-09-24,00:42:10.000,267,11055412,4285,0,1758674529,13143.59869359999,24395.180003550005,53317.81615536 2025-09-24,00:42:11.000,267,11055335,4725,0,1758674530,13143.60542991,27624.865797389997,53317.879039440006 2025-09-24,00:42:12.000,267,11055342,4125,0,1758674531,13143.65932038999,27624.964485210003,53317.80218112001 2025-09-24,00:42:13.000,267,11055375,4965,0,1758674532,13143.68626563,29470.52540703,53317.85109096001 2025-09-24,00:42:14.000,267,11055307,4885,0,1758674533,13143.733419799995,27163.570730189997,53317.87205232001 2025-09-24,00:42:15.000,267,11055307,4685,0,1758674534,13143.72668349,28547.77314264,53317.94192352 2025-09-24,00:42:16.000,267,11055341,4805,0,1758674535,13143.74015610999,27624.99973086,53317.90698792 2025-09-24,00:42:17.000,267,11055366,4285,0,1758674536,13143.74689242,27163.605975839993,53317.927949280005 2025-09-24,00:42:18.000,267,11055366,4485,0,1758674537,13143.72668349,30393.29176968,53317.96987200001 2025-09-24,00:42:19.000,267,11055416,4365,0,1758674538,13143.74015610999,27163.613024970007,53318.01179472 2025-09-24,00:42:20.000,267,11055381,5044,0,1758674539,13143.693001939995,27624.964485210003,53317.997820480006 2025-09-24,00:42:21.000,267,11055410,4325,0,1758674540,13143.672793009995,31777.49418213,53318.01878184001 2025-09-24,00:42:22.000,267,11055401,4805,0,1758674541,13143.70647456,28086.358240229994,53318.08166592 2025-09-24,00:42:23.000,267,11055264,4605,0,1758674542,13143.61890252999,33161.527415460005,53318.03974320001 2025-09-24,00:42:24.000,267,11055328,4205,0,1758674543,13143.55827573999,27624.922190430007,53318.0746788 2025-09-24,00:42:25.000,267,11055339,4805,0,1758674544,13143.47744001999,26240.740925370003,53318.12358864 2025-09-24,00:42:26.000,267,11055364,4325,0,1758674545,13143.410076919994,30393.12259056,53318.06769168001 2025-09-24,00:42:27.000,267,11055383,4685,0,1758674546,13143.302295959998,30393.038000999994,53318.08166592 2025-09-24,00:42:28.000,267,11055394,4285,0,1758674547,13143.194514999988,32699.886940890006,53318.13756288001 2025-09-24,00:42:29.000,267,11055394,4245,0,1758674548,13143.046316179993,29008.90607985,53318.1096144 2025-09-24,00:42:30.000,267,11055400,4645,0,1758674549,13142.931798910002,29931.580803810008,53318.06769168001 2025-09-24,00:42:31.000,267,11055415,4485,0,1758674550,13142.824017949992,29470.21524531,53318.095640160005 2025-09-24,00:42:32.000,267,11055454,4285,0,1758674551,13142.743182229991,26240.515353209994,53318.0746788 2025-09-24,00:42:33.000,267,11055383,4925,0,1758674552,13142.642137579991,26240.536500600007,53318.05371744 2025-09-24,00:42:34.000,267,11055372,4325,0,1758674553,13142.56803817,30854.326019069995,53318.095640160005 2025-09-24,00:42:35.000,267,11055457,4845,0,1758674554,13142.52762031,27163.288764990008,53318.095640160005 2025-09-24,00:42:36.000,267,11055331,4845,0,1758674555,13142.50067506999,34083.93427247999,53318.05371744 2025-09-24,00:42:37.000,267,11055368,4285,0,1758674556,13142.50067506999,28086.026931119995,53318.046730320006 2025-09-24,00:42:38.000,267,11055347,4805,0,1758674557,13142.534356619995,29931.51031251,53318.05371744 2025-09-24,00:42:39.000,267,11055370,4365,0,1758674558,13142.514147689995,27163.239421079998,53318.0048076 2025-09-24,00:42:40.000,267,11055391,4845,0,1758674559,13142.52088399999,27624.576783059994,53318.01179472 2025-09-24,00:42:41.000,267,11055388,4325,0,1758674560,13142.46699352,27163.161880650005,53318.025768960004 2025-09-24,00:42:42.000,267,11055384,4365,0,1758674561,13142.48720245,31776.972546510005,53318.0048076 2025-09-24,00:42:43.000,267,11055380,4165,0,1758674562,13142.46025720999,30392.80537971,53317.976859120005 2025-09-24,00:42:44.000,267,11055337,4765,0,1758674563,13142.48046613999,33161.005779839994,53317.96288488 2025-09-24,00:42:45.000,267,11055400,4205,0,1758674564,13142.42657566,27624.421702199994,53317.976859120005 2025-09-24,00:42:46.000,267,11055381,4885,0,1758674565,13142.42657566,30854.11454517,53317.98384624 2025-09-24,00:42:47.000,267,11055364,4405,0,1758674566,13142.41983934999,27624.428751329993,53318.03275608 2025-09-24,00:42:48.000,267,11055396,4125,0,1758674567,13142.352476249995,28085.80840809,53318.0048076 2025-09-24,00:42:49.000,267,11055393,4805,0,1758674568,13142.34573994,27163.027947180002,53317.96987200001 2025-09-24,00:42:50.000,267,11055316,4485,0,1758674569,13142.30532208,29931.256543829993,53317.96987200001 2025-09-24,00:42:51.000,267,11055321,4845,0,1758674570,13142.25816790999,26240.29683018,53318.01878184001 2025-09-24,00:42:52.000,267,11055394,4485,0,1758674571,13142.231222669994,29008.56067248,53317.96288488 2025-09-24,00:42:53.000,267,11055383,4845,0,1758674572,13142.204277429999,34545.08130794999,53317.976859120005 2025-09-24,00:42:54.000,267,11055411,4885,0,1758674573,13142.170595879994,30392.64324972,53317.997820480006 2025-09-24,00:42:55.000,267,11055385,4725,0,1758674574,13142.123441709999,24856.171958160005,53317.91397504 2025-09-24,00:42:56.000,267,11055360,4445,0,1758674575,13142.103232779999,30392.600954940004,53317.96987200001 2025-09-24,00:42:57.000,267,11055416,4365,0,1758674576,13142.015660749988,28547.152819199997,53317.94192352 2025-09-24,00:42:58.000,267,11055406,4245,0,1758674577,13141.995451819988,26240.261584530002,53317.94192352 2025-09-24,00:42:59.000,267,11055343,4925,0,1758674578,13141.941561339998,31776.648286530006,53317.94192352 2025-09-24,00:43:01.000,267,11055450,4645,0,1758674580,13141.820307759997,31776.507303930004,53317.90698792 2025-09-24,00:43:02.000,267,11055443,4805,0,1758674581,13141.725999419992,33160.54758639001,53317.927949280005 2025-09-24,00:43:03.000,267,11055411,4725,0,1758674582,13141.638427389997,28085.279723340005,53317.90000080001 2025-09-24,00:43:04.000,267,11055351,4805,0,1758674583,13141.564327979992,34544.36934582,53317.90698792 2025-09-24,00:43:05.000,267,11055447,4805,0,1758674584,13141.510437500001,30391.811452380003,53317.90000080001 2025-09-24,00:43:06.000,267,11055368,4205,0,1758674585,13141.443074399991,33159.884968169994,53317.8650652 2025-09-24,00:43:07.000,267,11055372,4525,0,1758674586,13141.40265653999,28545.99676188,53317.809168240005 2025-09-24,00:43:08.000,267,11055390,4245,0,1758674587,13141.40939285,35466.41669721001,53317.82314248001 2025-09-24,00:43:09.000,267,11055353,4805,0,1758674588,13141.40265653999,29468.326078469996,53317.77423264 2025-09-24,00:43:10.000,267,11055416,4485,0,1758674589,13141.436338089996,28084.04612559,53317.82314248001 2025-09-24,00:43:11.000,267,11055424,4405,0,1758674590,13141.496964879996,31774.716824910007,53317.809168240005 2025-09-24,00:43:12.000,267,11055373,4965,0,1758674591,13141.523910119991,30851.823577920004,53317.82314248001 2025-09-24,00:43:13.000,267,11055398,4325,0,1758674592,13141.591273220001,25315.27474593,53317.81615536 2025-09-24,00:43:14.000,267,11055415,4725,0,1758674593,13141.705790489992,29928.732955290005,53317.78820688 2025-09-24,00:43:15.000,267,11055420,4525,0,1758674594,13141.793362520002,26699.0119158,53317.78820688 2025-09-24,00:43:16.000,267,11055435,4925,0,1758674595,13141.901143479998,26698.835687550003,53317.760258400005 2025-09-24,00:43:17.000,267,11055344,4245,0,1758674596,13142.056078609989,26698.687655820002,53317.760258400005 2025-09-24,00:43:18.000,267,11055372,4325,0,1758674597,13142.157123259989,37771.27073331,53317.7253228 2025-09-24,00:43:19.000,267,11055372,4445,0,1758674598,13142.26490422,28082.502366119996,53317.73230992001 2025-09-24,00:43:20.000,267,11055436,4325,0,1758674599,13142.41983934999,30850.58998017,53317.78820688 2025-09-24,00:43:21.000,267,11055312,4525,0,1758674600,13142.52762031,24391.429866389997,53317.809168240005 2025-09-24,00:43:22.000,267,11055365,4645,0,1758674601,13142.642137579991,35463.96359997,53317.76724552 2025-09-24,00:43:23.000,267,11055357,4885,0,1758674602,13142.743182229991,26698.07438151,53317.80218112001 2025-09-24,00:43:24.000,267,11055371,4805,0,1758674603,13142.864435809992,32234.256658740007,53317.85109096001 2025-09-24,00:43:25.000,267,11055418,4165,0,1758674604,13142.911589980002,28543.339239869994,53317.858078080004 2025-09-24,00:43:26.000,267,11055384,4405,0,1758674605,13143.012634630002,30850.061295420004,53317.88602656 2025-09-24,00:43:27.000,267,11055388,4325,0,1758674606,13143.039579869997,30850.08949194,53317.88602656 2025-09-24,00:43:28.000,267,11055389,4845,0,1758674607,13143.066525109993,29004.620208809996,53317.90000080001 2025-09-24,00:43:29.000,267,11055361,4725,0,1758674608,13143.073261420002,29004.535619250004,53317.83711672 2025-09-24,00:43:30.000,267,11055387,4845,0,1758674609,13143.032843560002,31311.314067839994,53317.94192352 2025-09-24,00:43:31.000,267,11055354,4325,0,1758674610,13143.005898319992,32233.932398760007,53317.99083336001 2025-09-24,00:43:32.000,267,11055363,4845,0,1758674611,13143.039579869997,31772.587987649997,53318.01179472 2025-09-24,00:43:33.000,267,11055347,5085,0,1758674612,13143.046316179993,23929.514475749995,53317.976859120005 2025-09-24,00:43:34.000,267,11055391,4805,0,1758674613,13143.026107249992,30388.533606929996,53318.0048076 2025-09-24,00:43:35.000,267,11055358,4525,0,1758674614,13142.999162009997,30849.835723259996,53318.01878184001 2025-09-24,00:43:36.000,267,11055254,4485,0,1758674615,13142.965480459992,32695.220416829994,53318.03275608 2025-09-24,00:43:37.000,267,11055400,4085,0,1758674616,13142.985689389992,29927.062311479996,53318.025768960004 2025-09-24,00:43:38.000,267,11055401,4845,0,1758674617,13142.945271529992,29465.70380211,53318.025768960004 2025-09-24,00:43:39.000,267,11055383,4965,0,1758674618,13142.958744149997,30849.708838920007,53318.095640160005 2025-09-24,00:43:40.000,267,11055356,4285,0,1758674619,13142.952007840002,35924.59604895,53318.08166592 2025-09-24,00:43:41.000,267,11055437,5005,0,1758674620,13142.931798910002,25313.399677349997,53318.0746788 2025-09-24,00:43:42.000,267,11055374,4445,0,1758674621,13142.938535219997,29004.176113620008,53318.06769168001 2025-09-24,00:43:43.000,267,11055379,4965,0,1758674622,13142.877908429997,24851.928381899997,53318.025768960004 2025-09-24,00:43:44.000,267,11055395,5085,0,1758674623,13142.864435809992,32694.973697280002,53318.1096144 2025-09-24,00:43:45.000,267,11055382,4365,0,1758674624,13142.837490569997,27158.706830490002,53318.08865304001 2025-09-24,00:43:46.000,267,11055368,4565,0,1758674625,13142.817281639997,32694.867960329997,53318.10262728 2025-09-24,00:43:47.000,267,11055319,4725,0,1758674626,13142.783600089992,29465.428886039997,53318.0746788 2025-09-24,00:43:48.000,267,11055355,4765,0,1758674627,13142.729709610001,33156.21942057001,53317.98384624 2025-09-24,00:43:49.000,267,11055320,4125,0,1758674628,13142.696028059996,24851.766251909998,53317.98384624 2025-09-24,00:43:50.000,267,11055359,5165,0,1758674629,13142.60845603,31772.06635203,53318.0048076 2025-09-24,00:43:51.000,267,11055356,4445,0,1758674630,13142.56130185999,34078.82365323001,53317.9349364 2025-09-24,00:43:52.000,267,11055352,4325,0,1758674631,13142.46025720999,23929.084478820005,53317.95589776 2025-09-24,00:43:53.000,267,11055363,4845,0,1758674632,13142.332267319995,28081.296964890003,53317.95589776 2025-09-24,00:43:54.000,267,11055388,4485,0,1758674633,13142.23795897999,30388.103610000006,53317.95589776 2025-09-24,00:43:55.000,267,11055355,4965,0,1758674634,13142.083023849998,32694.797469030003,53317.94192352 2025-09-24,00:43:56.000,267,11055402,4205,0,1758674635,13141.948297649993,29926.71690411,53317.8650652 2025-09-24,00:43:57.000,267,11055389,4965,0,1758674636,13141.813571450002,32233.601089649994,53317.90698792 2025-09-24,00:43:58.000,267,11055344,4365,0,1758674637,13141.604745839992,29004.056278410004,53317.8650652 2025-09-24,00:43:59.000,267,11055346,4525,0,1758674638,13141.443074399991,32694.867960329997,53317.78121976001 2025-09-24,00:44:00.000,267,11055371,4685,0,1758674639,13141.26119402999,34078.88004627,53317.82314248001 2025-09-24,00:44:02.000,267,11055387,4925,0,1758674641,13140.870488049994,29926.68870759,53317.66942584 2025-09-24,00:44:03.000,267,11055367,4765,0,1758674642,13140.688607679993,27158.530602240004,53317.64846448 2025-09-24,00:44:04.000,267,11055361,4845,0,1758674643,13140.506727309992,26697.179141999994,53317.68340008001 2025-09-24,00:44:05.000,267,11055368,4485,0,1758674644,13140.291165390001,24851.695760610004,53317.60654176 2025-09-24,00:44:06.000,267,11055353,5044,0,1758674645,13140.136230259996,28081.15598229,53317.58558040001 2025-09-24,00:44:07.000,267,11055398,4125,0,1758674646,13139.94087726999,25312.997876940004,53317.522696320004 2025-09-24,00:44:08.000,267,11055359,4685,0,1758674647,13139.765733209999,34078.70381802,53317.522696320004 2025-09-24,00:44:09.000,267,11055356,4245,0,1758674648,13139.536698669988,31310.538663540006,53317.473786480004 2025-09-24,00:44:10.000,267,11055355,4805,0,1758674649,13139.321136749997,26235.63030612,53317.473786480004 2025-09-24,00:44:11.000,267,11055385,4925,0,1758674650,13139.172937930001,24851.470188449995,53317.45282512 2025-09-24,00:44:12.000,267,11055364,4445,0,1758674651,13138.957376009996,31310.320140509997,53317.33404408 2025-09-24,00:44:13.000,267,11055375,4645,0,1758674652,13138.80244087999,27158.135850959996,53317.27814712001 2025-09-24,00:44:14.000,267,11055370,4525,0,1758674653,13138.60708789,29464.850857380006,53317.21526304 2025-09-24,00:44:15.000,267,11055348,4725,0,1758674654,13138.404998589998,20699.116719779995,53317.14539184 2025-09-24,00:44:16.000,267,11055379,4845,0,1758674655,13138.270272389993,26696.664555509997,53317.12443048 2025-09-24,00:44:17.000,267,11055246,4285,0,1758674656,13138.081655709997,27619.339279470005,53317.06154640001 2025-09-24,00:44:18.000,267,11055338,4365,0,1758674657,13137.906511649991,25773.940487640008,53317.00564944 2025-09-24,00:44:19.000,267,11055376,4525,0,1758674658,13137.758312829996,29464.667579999994,53316.96372672001 2025-09-24,00:44:20.000,267,11055379,5044,0,1758674659,13137.62358662999,26235.221456579995,53316.86590704001 2025-09-24,00:44:21.000,267,11055399,4885,0,1758674660,13137.50233304999,28541.99285604,53316.89385552001 2025-09-24,00:44:22.000,267,11055424,4405,0,1758674661,13137.34066160999,29464.681678260007,53316.79603584001 2025-09-24,00:44:23.000,267,11055367,4845,0,1758674662,13137.253089579994,33155.451065400004,53316.754113120005 2025-09-24,00:44:24.000,267,11055357,4965,0,1758674663,13137.138572309988,29925.969696329994,53316.67026768 2025-09-24,00:44:25.000,267,11055378,4365,0,1758674664,13137.071209209993,30848.637371160003,53316.60039648 2025-09-24,00:44:26.000,267,11055375,4925,0,1758674665,13136.963428249997,29925.871008510003,53316.55148664 2025-09-24,00:44:27.000,267,11055363,4685,0,1758674666,13136.909537769992,30387.243616139996,53316.53052528001 2025-09-24,00:44:28.000,267,11055410,4445,0,1758674667,13136.862383599997,30387.243616139996,53316.49558968 2025-09-24,00:44:29.000,267,11055397,4965,0,1758674668,13136.795020500002,21621.51652767,53316.41174424001 2025-09-24,00:44:30.000,267,11055364,4325,0,1758674669,13136.747866329992,28080.37352886,53316.34187304001 2025-09-24,00:44:31.000,267,11055253,4765,0,1758674670,13136.700712159996,29464.364467410007,53316.27898896 2025-09-24,00:44:32.000,267,11055332,4405,0,1758674671,13136.714184780001,29464.26577959,53316.23007912 2025-09-24,00:44:33.000,267,11055391,4685,0,1758674672,13136.680503229996,33154.99992108,53316.16719504 2025-09-24,00:44:34.000,267,11055333,4885,0,1758674673,13136.700712159996,28541.49941694,53316.16020792 2025-09-24,00:44:35.000,267,11055385,4805,0,1758674674,13136.747866329992,30848.17917771,53316.132259440004 2025-09-24,00:44:36.000,267,11055379,4805,0,1758674675,13136.754602640001,30386.806570080007,53316.04142688 2025-09-24,00:44:37.000,267,11055386,4485,0,1758674676,13136.848910979992,28541.393679989997,53315.99251704 2025-09-24,00:44:38.000,267,11055356,4565,0,1758674677,13136.943219319997,30848.122784670006,53315.97155568 2025-09-24,00:44:39.000,267,11055513,4845,0,1758674678,13137.030791349993,30386.750177039998,53315.89469736 2025-09-24,00:44:40.000,267,11055376,4405,0,1758674679,13137.131835999993,34077.46317114,53315.9436072 2025-09-24,00:44:41.000,267,11055335,4885,0,1758674680,13137.219408029989,30848.03819511,53315.873736 2025-09-24,00:44:42.000,267,11055371,4885,0,1758674681,13137.306980059999,28079.90828628,53315.77591632 2025-09-24,00:44:43.000,267,11055359,5005,0,1758674682,13137.40802471,30386.623292699995,53315.78290344 2025-09-24,00:44:44.000,267,11055382,4285,0,1758674683,13137.50906936,27157.191267539994,53315.7339936 2025-09-24,00:44:45.000,267,11055394,4365,0,1758674684,13137.58990508,30386.602145309997,53315.74098072001 2025-09-24,00:44:46.000,267,11055367,4965,0,1758674685,13137.697686039995,28079.760254549998,53315.747967840005 2025-09-24,00:44:47.000,267,11055369,4725,0,1758674686,13137.72463127999,27157.071432330005,53315.69207088001 2025-09-24,00:44:48.000,267,11055375,5005,0,1758674687,13137.83241224,26234.340315330002,53315.72700648 2025-09-24,00:44:49.000,267,11055359,4845,0,1758674688,13137.913247960001,33615.87204048,53315.72700648 2025-09-24,00:44:50.000,267,11055364,4605,0,1758674689,13137.946929509992,32231.796512369998,53315.67110952001 2025-09-24,00:44:51.000,267,11055352,4245,0,1758674690,13138.034501540002,31770.367511699995,53315.678096640004 2025-09-24,00:44:52.000,267,11055353,4605,0,1758674691,13138.142282499997,23004.76730757,53315.699058000006 2025-09-24,00:44:53.000,267,11055418,4365,0,1758674692,13138.202909289997,31770.282922140002,53315.67110952001 2025-09-24,00:44:54.000,267,11055384,4445,0,1758674693,13138.290481319993,30386.207394030003,53315.650148160006 2025-09-24,00:44:55.000,267,11055370,4445,0,1758674694,13138.378053349988,32692.943547839997,53315.60822544 2025-09-24,00:44:56.000,267,11055382,4445,0,1758674695,13138.452152759994,24849.96872376,53315.67110952001 2025-09-24,00:44:57.000,267,11055307,4645,0,1758674696,13138.553197409994,25311.242643570004,53315.71303224 2025-09-24,00:44:58.000,267,11055334,4485,0,1758674697,13138.62729682,29001.962686800005,53315.62219968001 2025-09-24,00:44:59.000,267,11055356,4485,0,1758674698,13138.714868849995,31308.564907139997,53315.72700648 2025-09-24,00:45:00.000,267,11055338,4485,0,1758674699,13138.78223194999,28540.449096569995,53315.63617392 2025-09-24,00:45:01.000,267,11055344,4525,0,1758674700,13138.88327659999,34076.48334207,53315.72700648 2025-09-24,00:45:02.000,267,11055378,4485,0,1758674701,13138.957376009996,25772.25574557,53315.69207088001 2025-09-24,00:45:03.000,267,11055342,4365,0,1758674702,13139.01126649,29924.31315078,53315.69207088001 2025-09-24,00:45:04.000,267,11055365,4925,0,1758674703,13139.098838519996,27617.555849580007,53315.678096640004 2025-09-24,00:45:05.000,267,11055363,5005,0,1758674704,13139.159465309996,29462.870051849997,53315.6641224 2025-09-24,00:45:06.000,267,11055400,4165,0,1758674705,13139.199883169997,24849.411842489993,53315.650148160006 2025-09-24,00:45:07.000,267,11055383,4685,0,1758674706,13139.253773650002,26233.459174079995,53315.72001936001 2025-09-24,00:45:08.000,267,11055327,4885,0,1758674707,13139.321136749997,25772.09361558,53315.68508376 2025-09-24,00:45:09.000,267,11055332,4365,0,1758674708,13139.334609370002,28540.117787459996,53315.67110952001 2025-09-24,00:45:10.000,267,11055322,4405,0,1758674709,13139.375027230002,26694.662602590004,53315.76892920001 2025-09-24,00:45:11.000,267,11055385,4925,0,1758674710,13139.375027230002,27156.084554130008,53315.82482616 2025-09-24,00:45:12.000,267,11055355,4805,0,1758674711,13139.408708779993,30385.43198973,53315.78989056001 2025-09-24,00:45:13.000,267,11055320,4365,0,1758674712,13139.428917709993,34537.531689719995,53315.85277464 2025-09-24,00:45:14.000,267,11055309,4885,0,1758674713,13139.449126639993,28078.78042548,53315.90168448 2025-09-24,00:45:15.000,267,11055372,4325,0,1758674714,13139.449126639993,25772.058369930004,53315.92264584 2025-09-24,00:45:16.000,267,11055374,4565,0,1758674715,13139.469335569993,34076.208426,53315.97155568 2025-09-24,00:45:17.000,267,11055347,4765,0,1758674716,13139.496280810003,29462.736118379995,53315.985529920006 2025-09-24,00:45:18.000,267,11055360,4525,0,1758674717,13139.509753429993,28078.801572869997,53316.02745264001 2025-09-24,00:45:19.000,267,11055329,4925,0,1758674718,13139.523226049998,33614.85696576,53316.02745264001 2025-09-24,00:45:20.000,267,11055357,4845,0,1758674719,13139.583852839998,27156.056357609996,53316.083349600005 2025-09-24,00:45:21.000,267,11055391,4845,0,1758674720,13139.644479629998,31308.113762819994,53316.05540112001 2025-09-24,00:45:22.000,267,11055385,4845,0,1758674721,13139.705106419999,29462.785462290005,53316.11129808 2025-09-24,00:45:23.000,267,11055350,4325,0,1758674722,13139.745524279999,22542.605197380006,53316.153220800006 2025-09-24,00:45:24.000,267,11055348,4325,0,1758674723,13139.82636,28539.983853989994,53316.17418216001 2025-09-24,00:45:25.000,267,11055393,4885,0,1758674724,13139.86677786,25771.875092550006,53316.26501472 2025-09-24,00:45:26.000,267,11055353,4845,0,1758674725,13139.994767749995,31769.296043940005,53316.2580276 2025-09-24,00:45:27.000,267,11055384,4485,0,1758674726,13140.06886716,26694.54981651,53316.37680864 2025-09-24,00:45:28.000,267,11055333,4805,0,1758674727,13140.16317549999,31307.965731090007,53316.38379576 2025-09-24,00:45:29.000,267,11055355,4885,0,1758674728,13140.25074753,26694.599160419995,53316.44667984 2025-09-24,00:45:30.000,267,11055384,4485,0,1758674729,13140.351792180001,29923.97479254,53316.52353816 2025-09-24,00:45:31.000,267,11055363,4885,0,1758674730,13140.479782069997,30385.340351039995,53316.59340936 2025-09-24,00:45:32.000,267,11055350,4525,0,1758674731,13140.560617789997,31308.05736978,53316.57943512001 2025-09-24,00:45:33.000,267,11055404,4645,0,1758674732,13140.688607679993,33153.470259869995,53316.60039648 2025-09-24,00:45:34.000,267,11055354,4205,0,1758674733,13140.809861259993,30385.502481029995,53316.71917752 2025-09-24,00:45:35.000,267,11055391,4805,0,1758674734,13140.964796389999,27156.246684120008,53316.77507448001 2025-09-24,00:45:36.000,267,11055358,4165,0,1758674735,13141.112995209995,24388.18726659,53316.78904872 2025-09-24,00:45:37.000,267,11055336,4445,0,1758674736,13141.26793034,30847.121808209995,53316.851932800004 2025-09-24,00:45:38.000,267,11055330,4285,0,1758674737,13141.395920229996,31769.923416510006,53316.87988128 2025-09-24,00:45:39.000,267,11055376,4325,0,1758674738,13141.577800599996,30386.010018390007,53316.93577824 2025-09-24,00:45:40.000,267,11055323,4765,0,1758674739,13141.739472039997,30386.165099250007,53317.01263656001 2025-09-24,00:45:41.000,267,11055368,4405,0,1758674740,13141.914616100003,32693.006990010006,53317.06154640001 2025-09-24,00:45:42.000,267,11055366,4565,0,1758674741,13142.083023849998,26695.628333400004,53317.17334032 2025-09-24,00:45:43.000,267,11055372,4485,0,1758674742,13142.244695289999,30386.595096179997,53317.208275920006 2025-09-24,00:45:44.000,267,11055362,4325,0,1758674743,13142.3861578,31770.769312110002,53317.19430168 2025-09-24,00:45:45.000,267,11055401,4765,0,1758674744,13142.52762031,24389.364471299996,53317.22923728001 2025-09-24,00:45:46.000,267,11055352,4405,0,1758674745,13142.722973299991,31309.706866199995,53317.3410312 2025-09-24,00:45:47.000,267,11055351,4725,0,1758674746,13142.864435809992,31309.861947059995,53317.424876640005 2025-09-24,00:45:48.000,267,11055302,4525,0,1758674747,13142.999162009997,29925.969696329994,53317.473786480004 2025-09-24,00:45:49.000,267,11055426,4485,0,1758674748,13143.113679280003,31310.172108779996,53317.50872208 2025-09-24,00:45:50.000,267,11055363,4805,0,1758674749,13143.255141789989,29464.93544694,53317.58558040001 2025-09-24,00:45:51.000,267,11055371,4845,0,1758674750,13143.410076919994,29003.647428869997,53317.57160616 2025-09-24,00:45:52.000,267,11055139,4925,0,1758674751,13143.59869359999,27619.6987851,53317.641477360005 2025-09-24,00:45:53.000,267,11055314,4405,0,1758674752,13143.733419799995,29465.24560866,53317.75327128001 2025-09-24,00:45:54.000,267,11055288,4645,0,1758674753,13143.814255519996,33156.21237143999,53317.77423264 2025-09-24,00:45:55.000,267,11055313,4725,0,1758674754,13143.989399580001,29465.55577038,53317.88602656 2025-09-24,00:45:56.000,267,11055359,4965,0,1758674755,13144.144334709992,32695.15697466,53317.92096216001 2025-09-24,00:45:57.000,267,11055323,4885,0,1758674756,13144.279060909997,23929.577917920004,53317.96288488 2025-09-24,00:45:58.000,267,11055387,5044,0,1758674757,13144.420523419998,31772.834707200003,53318.025768960004 2025-09-24,00:45:59.000,267,11055342,4565,0,1758674758,13144.568722239994,29004.90922314,53318.06070456 2025-09-24,00:46:00.000,267,11055379,5044,0,1758674759,13144.68323951,31311.828654330006,53318.11660152001 2025-09-24,00:46:01.000,267,11055334,4565,0,1758674760,13144.831438329995,34080.20528271,53318.165511360006 2025-09-24,00:46:02.000,267,11055381,4925,0,1758674761,13144.912274049995,28082.692692630008,53318.20044696 2025-09-24,00:46:03.000,267,11055353,4965,0,1758674762,13145.02679132,27160.137803880003,53318.30525376001 2025-09-24,00:46:04.000,267,11055294,4525,0,1758674763,13145.141308589991,31774.00486278,53318.27730528 2025-09-24,00:46:05.000,267,11055349,4845,0,1758674764,13145.222144309992,29928.704758770007,53318.382112080006 2025-09-24,00:46:06.000,267,11055364,4525,0,1758674765,13145.350134200002,25776.562764000002,53318.37512496001 2025-09-24,00:46:07.000,267,11055326,4325,0,1758674766,13145.457915159997,29467.607067210003,53318.53582872 2025-09-24,00:46:08.000,267,11055334,4285,0,1758674767,13145.572432429988,24854.092464810004,53318.58473856 2025-09-24,00:46:09.000,267,11055354,4205,0,1758674768,13145.619586599998,25315.59195678,53318.58473856 2025-09-24,00:46:10.000,267,11055221,4885,0,1758674769,13145.734103869989,30390.859819830002,53318.6336484 2025-09-24,00:46:11.000,267,11055379,4965,0,1758674770,13145.794730659989,30852.387508319996,53318.647622640005 2025-09-24,00:46:12.000,267,11055358,4405,0,1758674771,13145.882302689999,31775.245509660002,53318.73146808 2025-09-24,00:46:13.000,267,11055359,4965,0,1758674772,13145.96313841,28545.771189720006,53318.73845520001 2025-09-24,00:46:14.000,267,11055379,4445,0,1758674773,13145.94292948,33620.94036495,53318.82230064 2025-09-24,00:46:15.000,267,11055372,4205,0,1758674774,13145.98334734,26239.077330689994,53318.83627488001 2025-09-24,00:46:16.000,267,11055349,5125,0,1758674775,13146.01702888999,29007.439860810002,53318.89915896 2025-09-24,00:46:17.000,267,11055335,4885,0,1758674776,13146.03723781999,30391.663420650002,53318.94108168 2025-09-24,00:46:18.000,267,11055365,4845,0,1758674777,13146.08439199,31775.89402962,53318.96903016 2025-09-24,00:46:19.000,267,11055353,4805,0,1758674778,13146.09786460999,24855.340160820007,53319.03890136 2025-09-24,00:46:20.000,267,11055365,4725,0,1758674779,13146.11807353999,27162.287788529997,53319.052875600006 2025-09-24,00:46:21.000,267,11055321,4925,0,1758674780,13146.09786460999,31314.75404328,53319.09479832001 2025-09-24,00:46:22.000,267,11055433,5005,0,1758674781,13146.111337229995,28085.244477689994,53319.1576824 2025-09-24,00:46:23.000,267,11055340,4445,0,1758674782,13146.12480985,34083.24345774,53319.21357936001 2025-09-24,00:46:24.000,267,11055366,4205,0,1758674783,13146.111337229995,24394.383451860005,53319.220566480006 2025-09-24,00:46:25.000,267,11055438,4485,0,1758674784,13146.070919369995,28546.920197910003,53319.26248920001 2025-09-24,00:46:26.000,267,11055373,4765,0,1758674785,13146.0237652,28085.611032450004,53319.33934752001 2025-09-24,00:46:27.000,267,11055403,4605,0,1758674786,13145.98334734,32699.435796570004,53319.4022316 2025-09-24,00:46:28.000,267,11055323,4965,0,1758674787,13145.91598423999,30854.044053870006,53319.318386160005 2025-09-24,00:46:29.000,267,11055344,4365,0,1758674788,13145.828412209994,29470.0249188,53319.35332176 2025-09-24,00:46:30.000,267,11055400,4205,0,1758674789,13145.740840179998,29470.158852270004,53319.33236040001 2025-09-24,00:46:31.000,267,11055383,4925,0,1758674790,13145.693686009989,26701.986648660008,53319.43018008001 2025-09-24,00:46:32.000,267,11055334,4365,0,1758674791,13145.558959809998,28086.273650670002,53319.39524448 2025-09-24,00:46:33.000,267,11055362,4405,0,1758674792,13145.484860399993,26702.254515599998,53319.45812856001 2025-09-24,00:46:34.000,267,11055359,4765,0,1758674793,13145.356870509997,32238.944330190003,53319.40921872001 2025-09-24,00:46:35.000,267,11055386,4445,0,1758674794,13145.215407999996,28086.682500209994,53319.42319296 2025-09-24,00:46:36.000,267,11055373,4725,0,1758674795,13145.094154419996,30855.05207946,53319.486077040005 2025-09-24,00:46:37.000,267,11055343,4605,0,1758674796,13144.97963714999,31778.015817749998,53319.46511568 2025-09-24,00:46:38.000,267,11055357,4845,0,1758674797,13144.86511988,24857.426703300007,53319.52799976001 2025-09-24,00:46:39.000,267,11055363,4965,0,1758674798,13144.72365737,29471.371302629996,53319.52101264 2025-09-24,00:46:40.000,267,11055341,4805,0,1758674799,13144.602403789999,28087.359216690005,53319.52799976001 2025-09-24,00:46:41.000,267,11055349,4765,0,1758674800,13144.454204969988,31317.193042259998,53319.555948240006 2025-09-24,00:46:42.000,267,11055353,4925,0,1758674801,13144.285797219993,27626.26152513,53319.50703840001 2025-09-24,00:46:43.000,267,11055345,4845,0,1758674802,13144.171279950002,28549.147722990005,53319.52101264 2025-09-24,00:46:44.000,267,11055365,4885,0,1758674803,13144.070235300002,34547.31588215999,53319.52101264 2025-09-24,00:46:45.000,267,11055341,4845,0,1758674804,13143.948981720001,27165.14973531,53319.49306416 2025-09-24,00:46:46.000,267,11055347,4765,0,1758674805,13143.814255519996,32702.03692554,53319.486077040005 2025-09-24,00:46:47.000,267,11055296,4485,0,1758674806,13143.693001939995,29933.787181499996,53319.52799976001 2025-09-24,00:46:48.000,267,11055349,4845,0,1758674807,13143.67952931999,24858.589809750003,53319.534986880004 2025-09-24,00:46:49.000,267,11055357,4805,0,1758674808,13143.591957289995,27626.938241609998,53319.486077040005 2025-09-24,00:46:50.000,267,11055357,4765,0,1758674809,13143.51785787999,32240.8969392,53319.49306416 2025-09-24,00:46:51.000,267,11055363,4765,0,1758674810,13143.43702215999,28549.82443947,53319.4721028 2025-09-24,00:46:52.000,267,11055404,4485,0,1758674811,13143.383131679999,30856.81436196,53319.42319296 2025-09-24,00:46:53.000,267,11055329,4965,0,1758674812,13143.322504889999,25781.525351520002,53319.41620584 2025-09-24,00:46:54.000,267,11055347,5005,0,1758674813,13143.302295959998,28088.52232314,53319.44415432 2025-09-24,00:46:55.000,267,11055383,4725,0,1758674814,13143.241669169998,29934.104392349996,53319.388257360006 2025-09-24,00:46:56.000,267,11055423,4805,0,1758674815,13143.214723929988,32241.122511359994,53319.33236040001 2025-09-24,00:46:57.000,267,11055348,4285,0,1758674816,13143.194514999988,29934.153736260007,53319.388257360006 2025-09-24,00:46:58.000,267,11055305,4725,0,1758674817,13143.187778689993,28088.613961830008,53319.31139904001 2025-09-24,00:46:59.000,267,11055408,4365,0,1758674818,13143.167569759993,27165.805304399997,53319.32537328 2025-09-24,00:47:00.000,267,11055370,4285,0,1758674819,13143.147360829993,29472.830472539994,53319.33934752001 2025-09-24,00:47:01.000,267,11055369,5005,0,1758674820,13143.133888210003,27627.297747239994,53319.25550208 2025-09-24,00:47:02.000,267,11055338,4445,0,1758674821,13143.167569759993,30857.068130640007,53319.31139904001 2025-09-24,00:47:03.000,267,11055331,5125,0,1758674822,13143.174306069988,29011.507208819996,53319.32537328 2025-09-24,00:47:04.000,267,11055376,4645,0,1758674823,13143.181042379998,29934.252424079998,53319.25550208 2025-09-24,00:47:05.000,267,11055313,4885,0,1758674824,13143.147360829993,27627.361189410003,53319.24851496 2025-09-24,00:47:06.000,267,11055368,4365,0,1758674825,13143.234932859988,28550.092306410006,53319.220566480006 2025-09-24,00:47:07.000,267,11055380,4325,0,1758674826,13143.369659059994,29011.4790123,53319.20659224 2025-09-24,00:47:08.000,267,11055395,4645,0,1758674827,13143.389867989994,29934.294718859994,53319.24851496 2025-09-24,00:47:09.000,267,11055349,4605,0,1758674828,13143.47744001999,32241.21415005,53319.2275536 2025-09-24,00:47:10.000,267,11055357,4965,0,1758674829,13143.54480312,31318.377296100007,53319.220566480006 2025-09-24,00:47:11.000,267,11055357,5044,0,1758674830,13143.612166219995,30856.962393690003,53319.16466952001 2025-09-24,00:47:12.000,267,11055381,5125,0,1758674831,13143.713210869995,25781.581744559997,53319.150695280005 2025-09-24,00:47:13.000,267,11055378,4325,0,1758674832,13143.794046589996,28088.55051966,53319.12973392 2025-09-24,00:47:14.000,267,11055320,4365,0,1758674833,13143.84120075999,29472.626047769998,53319.19261800001 2025-09-24,00:47:15.000,267,11055368,4405,0,1758674834,13143.895091239996,31318.179920459996,53319.19261800001 2025-09-24,00:47:16.000,267,11055403,4965,0,1758674835,13144.023081129992,29472.527359950007,53319.19261800001 2025-09-24,00:47:17.000,267,11055341,4605,0,1758674836,13144.076971609997,28549.68345687,53319.18563088 2025-09-24,00:47:18.000,267,11055358,4245,0,1758674837,13144.164543639992,27626.839553790007,53319.12973392 2025-09-24,00:47:19.000,267,11055298,4405,0,1758674838,13144.252115670002,31317.855660479996,53319.199605120004 2025-09-24,00:47:20.000,267,11055268,4445,0,1758674839,13144.346424009993,30394.990610010005,53319.16466952001 2025-09-24,00:47:21.000,267,11055293,4805,0,1758674840,13144.447468659993,28087.937245349996,53319.21357936001 2025-09-24,00:47:22.000,267,11055346,4445,0,1758674841,13144.535040689989,34085.85868496999,53319.199605120004 2025-09-24,00:47:23.000,267,11055319,4885,0,1758674842,13144.595667479989,29933.350135440007,53319.19261800001 2025-09-24,00:47:24.000,267,11055276,4525,0,1758674843,13144.69671212999,29471.942282160002,53319.23454072 2025-09-24,00:47:25.000,267,11055287,4885,0,1758674844,13144.76407523,32240.11448577,53319.17165664001 2025-09-24,00:47:26.000,267,11055318,4285,0,1758674845,13144.83817463999,28548.957396480007,53319.2275536 2025-09-24,00:47:27.000,267,11055277,4845,0,1758674846,13144.88532881,27626.205132090006,53319.220566480006 2025-09-24,00:47:28.000,267,11055339,4885,0,1758674847,13144.95942821999,28087.493150160008,53319.25550208 2025-09-24,00:47:29.000,267,11055283,4845,0,1758674848,13144.993109769995,25319.165865689996,53319.21357936001 2025-09-24,00:47:30.000,267,11055254,4525,0,1758674849,13145.02679132,27626.064149490005,53319.2275536 2025-09-24,00:47:31.000,267,11055294,4325,0,1758674850,13145.06720918,29932.969482419998,53319.23454072 2025-09-24,00:47:32.000,267,11055274,4405,0,1758674851,13145.094154419996,29010.17492325,53319.23454072 2025-09-24,00:47:33.000,267,11055309,4725,0,1758674852,13145.10762704,32701.296766889995,53319.23454072 2025-09-24,00:47:34.000,267,11055275,4885,0,1758674853,13145.12783597,30394.384384830002,53319.24152784001 2025-09-24,00:47:35.000,267,11055295,4925,0,1758674854,13145.141308589991,27164.63514882,53319.19261800001 2025-09-24,00:47:36.000,267,11055294,4245,0,1758674855,13145.174990139996,29932.976531549997,53319.17864376 2025-09-24,00:47:37.000,267,11055278,4405,0,1758674856,13145.154781209996,28548.788217359994,53319.19261800001 2025-09-24,00:47:38.000,267,11055297,4845,0,1758674857,13145.188462760001,29471.62507131,53319.25550208 2025-09-24,00:47:39.000,267,11055335,4885,0,1758674858,13145.174990139996,29471.610973050003,53319.25550208 2025-09-24,00:47:40.000,267,11055248,4245,0,1758674859,13145.188462760001,31317.080256179994,53319.25550208 2025-09-24,00:47:41.000,267,11055339,4685,0,1758674860,13145.195199069996,29471.49818697,53319.2974248 2025-09-24,00:47:42.000,267,11055312,4445,0,1758674861,13145.215407999996,31317.00976488,53319.2974248 2025-09-24,00:47:43.000,267,11055274,4285,0,1758674862,13145.215407999996,30394.179960060006,53319.28345056 2025-09-24,00:47:44.000,267,11055314,4405,0,1758674863,13145.195199069996,26241.671410530005,53319.23454072 2025-09-24,00:47:45.000,267,11055297,4805,0,1758674864,13145.228880620001,25780.228311600004,53319.29043768001 2025-09-24,00:47:46.000,267,11055310,4205,0,1758674865,13145.249089550001,34546.56867438,53319.27646344 2025-09-24,00:47:47.000,267,11055373,5044,0,1758674866,13145.228880620001,28548.40756434,53319.31139904001 2025-09-24,00:47:48.000,267,11055374,4285,0,1758674867,13145.174990139996,27625.570710390006,53319.269476320005 2025-09-24,00:47:49.000,267,11055333,4885,0,1758674868,13145.161517519991,25318.552591379994,53319.269476320005 2025-09-24,00:47:50.000,267,11055352,4325,0,1758674869,13145.174990139996,26241.26256099,53319.27646344 2025-09-24,00:47:51.000,267,11055315,4925,0,1758674870,13145.181726449991,29009.406568079998,53319.27646344 2025-09-24,00:47:52.000,267,11055410,4485,0,1758674871,13145.174990139996,30393.43275228,53319.29043768001 2025-09-24,00:47:53.000,267,11055343,4605,0,1758674872,13145.222144309992,29931.947358570003,53319.28345056 2025-09-24,00:47:54.000,267,11055367,4965,0,1758674873,13145.269298480001,27163.52843541,53319.34633464 2025-09-24,00:47:55.000,267,11055328,4365,0,1758674874,13145.370343130002,34084.131648120005,53319.36030888001 2025-09-24,00:47:56.000,267,11055347,4805,0,1758674875,13145.417497299997,29008.807392029994,53319.31139904001 2025-09-24,00:47:57.000,267,11055323,4765,0,1758674876,13145.457915159997,27624.604979580006,53319.33934752001 2025-09-24,00:47:58.000,267,11055365,4925,0,1758674877,13145.592641359988,23933.504283329996,53319.36030888001 2025-09-24,00:47:59.000,267,11055369,4965,0,1758674878,13145.646531839993,31776.88795695,53319.388257360006 2025-09-24,00:48:00.000,267,11055348,4405,0,1758674879,13145.713894939989,31315.40961237,53319.33934752001 2025-09-24,00:48:01.000,267,11055355,4925,0,1758674880,13145.821675899999,29931.228347309996,53319.39524448 2025-09-24,00:48:02.000,267,11055377,4965,0,1758674881,13145.91598423999,28547.075278770004,53319.37428312 2025-09-24,00:48:03.000,267,11055306,4485,0,1758674882,13145.99681995999,29008.440837269998,53319.44415432 2025-09-24,00:48:04.000,267,11055358,4565,0,1758674883,13146.11807353999,32699.414649180006,53319.41620584 2025-09-24,00:48:05.000,267,11055339,4925,0,1758674884,13146.273008669996,31315.317973679994,53319.43018008001 2025-09-24,00:48:06.000,267,11055347,4765,0,1758674885,13146.434680109996,33160.80135507,53319.534986880004 2025-09-24,00:48:07.000,267,11055363,4805,0,1758674886,13146.596351549997,30392.50226712,53319.486077040005 2025-09-24,00:48:08.000,267,11055372,4165,0,1758674887,13146.758022989998,27162.950406749995,53319.54896112001 2025-09-24,00:48:09.000,267,11055320,4445,0,1758674888,13146.933167049989,26240.176994969996,53319.54896112001 2025-09-24,00:48:10.000,267,11055337,4885,0,1758674889,13147.067893249994,25778.874878639996,53319.54896112001 2025-09-24,00:48:11.000,267,11055335,4965,0,1758674890,13147.24303731,32699.541533519994,53319.56293536 2025-09-24,00:48:12.000,267,11055331,4925,0,1758674891,13147.47880815999,27624.407603939995,53319.54896112001 2025-09-24,00:48:13.000,267,11055349,4845,0,1758674892,13147.573116499996,32699.61907395,53319.56992248 2025-09-24,00:48:14.000,267,11055345,5005,0,1758674893,13147.761733179992,27624.379407419998,53319.69569064001 2025-09-24,00:48:15.000,267,11055360,4525,0,1758674894,13147.903195689993,30854.029955610007,53319.6817164 2025-09-24,00:48:16.000,267,11055350,4645,0,1758674895,13148.105284989993,25778.860780379997,53319.86338152001 2025-09-24,00:48:17.000,267,11055380,4645,0,1758674896,13148.206329639994,30854.001759089995,53319.821458800005 2025-09-24,00:48:18.000,267,11055359,5005,0,1758674897,13148.33431952999,28547.096426160002,53319.80049744 2025-09-24,00:48:19.000,267,11055357,4685,0,1758674898,13148.428627869995,27624.273670470007,53319.82844592 2025-09-24,00:48:20.000,267,11055337,5125,0,1758674899,13148.55661775999,32699.33005962,53319.91927848 2025-09-24,00:48:21.000,267,11055303,4765,0,1758674900,13148.65766240999,31776.627139139993,53319.989149680005 2025-09-24,00:48:22.000,267,11055279,5125,0,1758674901,13148.792388609996,30392.382431909995,53319.96120120001 2025-09-24,00:48:23.000,267,11055371,5165,0,1758674902,13148.873224329996,29931.02392254,53320.04504664 2025-09-24,00:48:24.000,267,11055387,4845,0,1758674903,13148.974268979997,25778.550618659996,53320.03107240001 2025-09-24,00:48:25.000,267,11055318,4365,0,1758674904,13149.075313629997,30853.64225346,53320.14286632 2025-09-24,00:48:26.000,267,11055354,4365,0,1758674905,13149.169621970002,29930.826546900003,53320.09395648 2025-09-24,00:48:27.000,267,11055351,4885,0,1758674906,13149.216776139998,27162.548606340002,53320.09395648 2025-09-24,00:48:28.000,267,11055369,4765,0,1758674907,13149.358238649998,29930.777202989993,53320.14985344001 2025-09-24,00:48:29.000,267,11055325,4765,0,1758674908,13149.49296484999,33160.47709509,53320.18478904 2025-09-24,00:48:30.000,267,11055403,4965,0,1758674909,13149.58053688,29469.432791879997,53320.240686 2025-09-24,00:48:31.000,267,11055375,4885,0,1758674910,13149.688317839995,29008.039036860006,53320.275621600005 2025-09-24,00:48:32.000,267,11055347,4885,0,1758674911,13149.769153559995,27162.534508080003,53320.28959584 2025-09-24,00:48:33.000,267,11055367,4725,0,1758674912,13149.849989279995,31315.007811960008,53320.394402640006 2025-09-24,00:48:34.000,267,11055367,4925,0,1758674913,13149.92408869,29930.85474342,53320.394402640006 2025-09-24,00:48:35.000,267,11055327,4645,0,1758674914,13149.96450655,28085.371362029997,53320.373441280004 2025-09-24,00:48:36.000,267,11055366,4445,0,1758674915,13150.038605959991,25778.49422562,53320.40837688 2025-09-24,00:48:37.000,267,11055310,4285,0,1758674916,13150.173332159997,29469.489184920007,53320.38741552001 2025-09-24,00:48:38.000,267,11055343,4925,0,1758674917,13150.193541089997,30853.677499109996,53320.492222320005 2025-09-24,00:48:39.000,267,11055338,4325,0,1758674918,13150.233958949997,30392.269645830005,53320.49920944 2025-09-24,00:48:40.000,267,11055357,4645,0,1758674919,13150.294585739997,28546.743969660005,53320.5201708 2025-09-24,00:48:41.000,267,11055351,4845,0,1758674920,13150.335003599997,27623.991705270004,53320.55510640001 2025-09-24,00:48:42.000,267,11055358,4525,0,1758674921,13150.382157769993,29469.453939269995,53320.53414504001 2025-09-24,00:48:43.000,267,11055368,4365,0,1758674922,13150.375421459998,27162.633195899994,53320.56908064 2025-09-24,00:48:44.000,267,11055333,4725,0,1758674923,13150.335003599997,27624.012852660002,53320.590042 2025-09-24,00:48:45.000,267,11055344,4485,0,1758674924,13150.321530979993,30853.571762160005,53320.562093520006 2025-09-24,00:48:46.000,267,11055305,4805,0,1758674925,13150.294585739997,29469.496234050006,53320.58305488001 2025-09-24,00:48:47.000,267,11055341,4965,0,1758674926,13150.233958949997,25778.451930840005,53320.611003360005 2025-09-24,00:48:48.000,267,11055291,4605,0,1758674927,13150.233958949997,27623.949410490008,53320.659913200005 2025-09-24,00:48:49.000,267,11055312,4325,0,1758674928,13150.105969060001,30853.61405694,53320.64593896 2025-09-24,00:48:50.000,267,11055357,4965,0,1758674929,13150.072287509996,32237.71073244,53320.65292608001 2025-09-24,00:48:51.000,267,11055320,4565,0,1758674930,13149.991451789996,28085.35021464,53320.71581016 2025-09-24,00:48:52.000,267,11055340,4445,0,1758674931,13149.930824999996,28085.307919860003,53320.729784400006 2025-09-24,00:48:53.000,267,11055358,4205,0,1758674932,13149.82304404,28546.758067920004,53320.708823040004 2025-09-24,00:48:54.000,267,11055301,4885,0,1758674933,13149.74220832,29008.08838077,53320.75773288 2025-09-24,00:48:55.000,267,11055342,4365,0,1758674934,13149.627691049995,28546.722822270007,53320.729784400006 2025-09-24,00:48:56.000,267,11055354,4605,0,1758674935,13149.587273189994,26701.232391750003,53320.73677152 2025-09-24,00:48:57.000,267,11055308,4565,0,1758674936,13149.445810679994,24394.362304470007,53320.70183592001 2025-09-24,00:48:58.000,267,11055332,4485,0,1758674937,13149.290875549988,29008.10952816,53320.70183592001 2025-09-24,00:48:59.000,267,11055373,4885,0,1758674938,13149.196567209998,29469.538528830002,53320.79266848 2025-09-24,00:49:00.000,267,11055306,4405,0,1758674939,13149.014686839997,28085.47709898,53320.729784400006 2025-09-24,00:49:01.000,267,11055380,4405,0,1758674940,13148.879960639992,27162.710736330002,53320.74375864 2025-09-24,00:49:02.000,267,11055309,4965,0,1758674941,13148.731761819996,23933.13067944,53320.72279728001 2025-09-24,00:49:03.000,267,11055316,4445,0,1758674942,13148.583563,31315.205187600004,53320.66690032 2025-09-24,00:49:04.000,267,11055321,5085,0,1758674943,13148.45557310999,29469.757051859997,53320.66690032 2025-09-24,00:49:05.000,267,11055358,4365,0,1758674944,13148.33431952999,28085.695622009996,53320.63895184 2025-09-24,00:49:06.000,267,11055330,4365,0,1758674945,13148.172648089989,32699.47104222,53320.67388744001 2025-09-24,00:49:07.000,267,11055365,5125,0,1758674946,13148.051394509988,33622.23740487,53320.64593896 2025-09-24,00:49:08.000,267,11055338,4365,0,1758674947,13147.930140930002,29469.87688707,53320.58305488001 2025-09-24,00:49:09.000,267,11055373,5205,0,1758674948,13147.781942109992,33160.90004289,53320.659913200005 2025-09-24,00:49:10.000,267,11055370,4205,0,1758674949,13147.620270669991,24856.164909030005,53320.59702912 2025-09-24,00:49:11.000,267,11055305,4965,0,1758674950,13147.43839029999,27624.471046110004,53320.52715792 2025-09-24,00:49:12.000,267,11055230,4445,0,1758674951,13147.229564689995,26701.7610765,53320.52715792 2025-09-24,00:49:13.000,267,11055353,4925,0,1758674952,13147.040948009999,31315.57174236,53320.50619656001 2025-09-24,00:49:14.000,267,11055351,4965,0,1758674953,13146.899485499998,24394.855743570006,53320.4502996 2025-09-24,00:49:15.000,267,11055384,4125,0,1758674954,13146.731077750002,32238.34515414,53320.40837688 2025-09-24,00:49:16.000,267,11055386,4365,0,1758674955,13146.569406310002,29470.074262709997,53320.34549280001 2025-09-24,00:49:17.000,267,11055331,4925,0,1758674956,13146.454889039996,30854.227331250004,53320.35946704 2025-09-24,00:49:18.000,267,11055314,4245,0,1758674957,13146.320162839991,33161.06922201,53320.240686 2025-09-24,00:49:19.000,267,11055345,4845,0,1758674958,13146.19890925999,30392.861772749995,53320.226711760006 2025-09-24,00:49:20.000,267,11055379,4805,0,1758674959,13146.04397413,25779.12864732,53320.14985344001 2025-09-24,00:49:21.000,267,11055348,4485,0,1758674960,13145.868830069994,30392.988657089998,53320.07998224001 2025-09-24,00:49:22.000,267,11055300,4685,0,1758674961,13145.700422319998,31315.762068869997,53320.09395648 2025-09-24,00:49:23.000,267,11055352,4565,0,1758674962,13145.545487189993,30854.396510370003,53320.03107240001 2025-09-24,00:49:24.000,267,11055382,4445,0,1758674963,13145.410760990002,28086.15381546,53319.96120120001 2025-09-24,00:49:25.000,267,11055344,4605,0,1758674964,13145.255825859997,29470.285736610007,53319.93325272001 2025-09-24,00:49:26.000,267,11055397,4925,0,1758674965,13145.148044900001,25779.255531660005,53319.9262656 2025-09-24,00:49:27.000,267,11055355,4845,0,1758674966,13145.013318699996,33161.322990689994,53319.86338152001 2025-09-24,00:49:28.000,267,11055328,4325,0,1758674967,13144.88532881,32699.893990020006,53319.76556184001 2025-09-24,00:49:29.000,267,11055324,4365,0,1758674968,13144.7438663,29931.587852940007,53319.76556184001 2025-09-24,00:49:30.000,267,11055359,4805,0,1758674969,13144.622612719999,30393.016853609995,53319.67472928001 2025-09-24,00:49:31.000,267,11055370,4405,0,1758674970,13144.521568069998,35929.55158734,53319.66774216001 2025-09-24,00:49:32.000,267,11055336,4645,0,1758674971,13144.346424009993,30393.023902739995,53319.555948240006 2025-09-24,00:49:33.000,267,11055347,4845,0,1758674972,13144.285797219993,30392.97455883,53319.46511568 2025-09-24,00:49:34.000,267,11055328,4485,0,1758674973,13144.204961499992,28086.026931119995,53319.4721028 2025-09-24,00:49:35.000,267,11055352,4605,0,1758674974,13144.083707919992,30392.889969270007,53319.42319296 2025-09-24,00:49:36.000,267,11055374,4485,0,1758674975,13143.989399580001,25317.643253610004,53319.39524448 2025-09-24,00:49:37.000,267,11055378,4485,0,1758674976,13143.969190650001,29470.0249188,53319.32537328 2025-09-24,00:49:38.000,267,11055358,4125,0,1758674977,13143.861409689991,29008.602967259998,53319.2974248 2025-09-24,00:49:39.000,267,11055357,5085,0,1758674978,13143.753628729995,26240.28273192,53319.199605120004 2025-09-24,00:49:40.000,267,11055387,4925,0,1758674979,13143.72668349,29008.490181179994,53319.20659224 2025-09-24,00:49:41.000,267,11055401,4965,0,1758674980,13143.61890252999,29008.440837269998,53319.10877256 2025-09-24,00:49:42.000,267,11055338,4485,0,1758674981,13143.54480312,34083.52542294,53319.00396576001 2025-09-24,00:49:43.000,267,11055362,4325,0,1758674982,13143.490912639994,27624.266621339993,53319.00396576001 2025-09-24,00:49:44.000,267,11055366,4165,0,1758674983,13143.423549539999,31776.584844359997,53318.94108168 2025-09-24,00:49:45.000,267,11055350,4645,0,1758674984,13143.376395369989,30853.740941280004,53318.934094560005 2025-09-24,00:49:46.000,267,11055349,4765,0,1758674985,13143.335977509989,27162.619097639996,53318.80832640001 2025-09-24,00:49:47.000,267,11055370,4445,0,1758674986,13143.282087029998,32237.745978089995,53318.80133928 2025-09-24,00:49:48.000,267,11055369,4885,0,1758674987,13143.214723929988,26239.845685859997,53318.7733908 2025-09-24,00:49:49.000,267,11055368,4365,0,1758674988,13143.201251309998,28546.680527489996,53318.73845520001 2025-09-24,00:49:50.000,267,11055306,4245,0,1758674989,13143.147360829993,26701.147802189997,53318.71050672001 2025-09-24,00:49:51.000,267,11055339,4765,0,1758674990,13143.100206659998,28085.18103552,53318.60569992 2025-09-24,00:49:52.000,267,11055379,4925,0,1758674991,13143.039579869997,28085.16693726,53318.52185448001 2025-09-24,00:49:53.000,267,11055326,4445,0,1758674992,13143.012634630002,30391.945385850006,53318.598712800005 2025-09-24,00:49:54.000,267,11055331,4805,0,1758674993,13142.992425700002,29007.76412079,53318.431021920005 2025-09-24,00:49:55.000,267,11055353,4725,0,1758674994,13142.965480459992,30391.910140199994,53318.50089312001 2025-09-24,00:49:56.000,267,11055337,4965,0,1758674995,13142.925062599992,29469.06623712,53318.47294464001 2025-09-24,00:49:57.000,267,11055337,4925,0,1758674996,13142.891381050002,29930.431795619996,53318.36813784 2025-09-24,00:49:58.000,267,11055364,4405,0,1758674997,13142.817281639997,29469.030991470005,53318.40307344001 2025-09-24,00:49:59.000,267,11055367,4765,0,1758674998,13142.783600089992,32698.66039227,53318.30525376001 2025-09-24,00:50:00.000,267,11055348,4405,0,1758674999,13142.756654849996,25777.972590000005,53318.263331040005 2025-09-24,00:50:01.000,267,11055360,4445,0,1758675000,13142.709500680001,27623.463020519994,53318.28429240001 2025-09-24,00:50:02.000,267,11055354,4405,0,1758675001,13142.66908282,33159.84267339,53318.193459840004 2025-09-24,00:50:03.000,267,11055390,4445,0,1758675002,13142.5882471,33621.15183885,53318.20743408001 2025-09-24,00:50:04.000,267,11055370,4645,0,1758675003,13142.52088399999,28084.652350770004,53318.20044696 2025-09-24,00:50:05.000,267,11055360,4405,0,1758675004,13142.473729829995,27623.23039923,53318.17249848 2025-09-24,00:50:06.000,267,11055384,4325,0,1758675005,13142.39963041999,33620.98970886,53318.08166592 2025-09-24,00:50:07.000,267,11055384,4405,0,1758675006,13142.29858576999,31775.520425730007,53318.144550000005 2025-09-24,00:50:08.000,267,11055357,4925,0,1758675007,13142.21775004999,28545.898074059995,53318.08865304001 2025-09-24,00:50:09.000,267,11055334,4405,0,1758675008,13142.130178019994,29007.221337780007,53318.095640160005 2025-09-24,00:50:10.000,267,11055302,4485,0,1758675009,13142.089760159994,31775.456983559998,53318.03275608 2025-09-24,00:50:11.000,267,11055359,4765,0,1758675010,13142.035869679989,33159.49726602,53317.976859120005 2025-09-24,00:50:12.000,267,11055391,4725,0,1758675011,13141.941561339998,32236.72385424,53317.96987200001 2025-09-24,00:50:13.000,267,11055359,5044,0,1758675012,13141.860725619998,28084.37038557,53317.91397504 2025-09-24,00:50:14.000,267,11055354,4325,0,1758675013,13141.827044069993,27622.92728664,53317.90000080001 2025-09-24,00:50:15.000,267,11055335,4965,0,1758675014,13141.766417279992,25316.029002840005,53317.89301368 2025-09-24,00:50:16.000,267,11055410,4325,0,1758675015,13141.705790489992,29468.361324120007,53317.809168240005 2025-09-24,00:50:17.000,267,11055339,5165,0,1758675016,13141.645163699992,24854.649346079997,53317.78820688 2025-09-24,00:50:18.000,267,11055348,4605,0,1758675017,13141.577800599996,29468.326078469996,53317.80218112001 2025-09-24,00:50:19.000,267,11055376,4445,0,1758675018,13141.503701189991,29468.333127599995,53317.78121976001 2025-09-24,00:50:20.000,267,11055321,4765,0,1758675019,13141.44981071,28084.187108190003,53317.809168240005 2025-09-24,00:50:21.000,267,11055382,4365,0,1758675020,13141.38244760999,27622.849746210006,53317.70436144001 2025-09-24,00:50:22.000,267,11055328,4485,0,1758675021,13141.294875579995,32236.470085559995,53317.662438720006 2025-09-24,00:50:23.000,267,11055365,4885,0,1758675022,13141.20056723999,34543.354271100005,53317.64846448 2025-09-24,00:50:24.000,267,11055382,4445,0,1758675023,13141.153413069995,25777.23243135,53317.68340008001 2025-09-24,00:50:25.000,267,11055381,4925,0,1758675024,13141.09952258999,28545.482175390003,53317.60654176 2025-09-24,00:50:26.000,267,11055386,4365,0,1758675025,13141.005214249999,35927.309964,53317.57859328 2025-09-24,00:50:27.000,267,11055352,4365,0,1758675026,13140.937851149989,31313.612084220003,53317.592567520005 2025-09-24,00:50:28.000,267,11055368,4605,0,1758675027,13140.883960669998,28084.003830810005,53317.51570920001 2025-09-24,00:50:29.000,267,11055376,4325,0,1758675028,13140.836806499989,32236.343201220006,53317.53667056001 2025-09-24,00:50:30.000,267,11055331,4845,0,1758675029,13140.755970779988,30852.239476589995,53317.4109024 2025-09-24,00:50:31.000,267,11055356,4525,0,1758675030,13140.681871369998,25315.77523416,53317.46679936001 2025-09-24,00:50:32.000,267,11055351,5005,0,1758675031,13140.601035649997,26238.457007250006,53317.4109024 2025-09-24,00:50:33.000,267,11055362,4365,0,1758675032,13140.587563029992,29929.40967177,53317.40391528 2025-09-24,00:50:34.000,267,11055355,5044,0,1758675033,13140.526936239992,32697.680563200003,53317.38994104 2025-09-24,00:50:35.000,267,11055416,4365,0,1758675034,13140.499990999997,29929.522457850006,53317.38994104 2025-09-24,00:50:36.000,267,11055366,4405,0,1758675035,13140.452836830002,25315.796381549997,53317.4109024 2025-09-24,00:50:37.000,267,11055389,4845,0,1758675036,13140.385473729992,31313.576838570007,53317.327056960006 2025-09-24,00:50:38.000,267,11055330,4365,0,1758675037,13140.318110629996,28545.383487569998,53317.39692816001 2025-09-24,00:50:39.000,267,11055345,4605,0,1758675038,13140.257483839996,32697.694661460002,53317.29910848001 2025-09-24,00:50:40.000,267,11055391,4805,0,1758675039,13140.223802289991,29929.508359590007,53317.26417288 2025-09-24,00:50:41.000,267,11055400,4405,0,1758675040,13140.237274909996,27622.659419699994,53317.27814712001 2025-09-24,00:50:42.000,267,11055367,4845,0,1758675041,13140.2305386,30390.817525050006,53317.28513424 2025-09-24,00:50:43.000,267,11055384,4485,0,1758675042,13140.203593359991,27622.553682750004,53317.15237896001 2025-09-24,00:50:44.000,267,11055334,4365,0,1758675043,13140.223802289991,27161.202222509994,53317.138404720004 2025-09-24,00:50:45.000,267,11055342,4445,0,1758675044,13140.223802289991,29006.622161730003,53317.12443048 2025-09-24,00:50:46.000,267,11055355,5125,0,1758675045,13140.25074753,33158.88399171,53317.1663532 2025-09-24,00:50:47.000,267,11055357,4845,0,1758675046,13140.25074753,34081.59396132,53317.05455928 2025-09-24,00:50:48.000,267,11055341,4725,0,1758675047,13140.304638009991,32697.426794519997,53317.06853352 2025-09-24,00:50:49.000,267,11055369,4845,0,1758675048,13140.345055869991,32235.94844994,53317.040585040006 2025-09-24,00:50:50.000,267,11055385,4805,0,1758675049,13140.351792180001,33158.6936652,53317.01263656001 2025-09-24,00:50:51.000,267,11055361,4885,0,1758675050,13140.392210040001,27622.28581581,53316.98468808001 2025-09-24,00:50:52.000,267,11055398,4485,0,1758675051,13140.452836830002,24854.043120899994,53316.98468808001 2025-09-24,00:50:53.000,267,11055385,4885,0,1758675052,13140.526936239992,32235.856811250007,53316.96372672001 2025-09-24,00:50:54.000,267,11055336,4445,0,1758675053,13140.607771959993,29467.64231286,53316.93577824 2025-09-24,00:50:55.000,267,11055396,4485,0,1758675054,13140.702080299998,32697.08843628,53317.03359792001 2025-09-24,00:50:56.000,267,11055392,4485,0,1758675055,13140.789652329993,30851.605054889995,53317.019623680004 2025-09-24,00:50:57.000,267,11055370,4525,0,1758675056,13140.870488049994,27621.996801479996,53316.9567396 2025-09-24,00:50:58.000,267,11055369,4845,0,1758675057,13140.917642219989,32235.581895180003,53317.00564944 2025-09-24,00:50:59.000,267,11055378,4365,0,1758675058,13141.03889579999,30851.421777509997,53317.03359792001 2025-09-24,00:51:00.000,267,11055360,4245,0,1758675059,13141.08604997,27160.50435864,53317.0266108 2025-09-24,00:51:01.000,267,11055410,4445,0,1758675060,13141.18709462,29005.882003079998,53316.96372672001 2025-09-24,00:51:02.000,267,11055339,4925,0,1758675061,13141.24098509999,29005.818560910004,53317.0266108 2025-09-24,00:51:03.000,267,11055365,5005,0,1758675062,13141.30161188999,30389.887039890004,53317.12443048 2025-09-24,00:51:04.000,267,11055389,4765,0,1758675063,13141.40265653999,25776.25260228,53317.05455928 2025-09-24,00:51:05.000,267,11055408,4645,0,1758675064,13141.463283329991,27160.264688220006,53317.05455928 2025-09-24,00:51:06.000,267,11055365,4725,0,1758675065,13141.550855360001,28082.904166530003,53317.08250776001 2025-09-24,00:51:07.000,267,11055411,4845,0,1758675066,13141.672108940002,31312.434879509994,53317.089494880005 2025-09-24,00:51:08.000,267,11055361,4925,0,1758675067,13141.719263109997,32235.032063039995,53317.05455928 2025-09-24,00:51:09.000,267,11055344,4485,0,1758675068,13141.800098829997,30851.04817362,53317.03359792001 2025-09-24,00:51:10.000,267,11055397,5005,0,1758675069,13141.914616100003,28544.142840689994,53317.0266108 2025-09-24,00:51:11.000,267,11055372,4285,0,1758675070,13141.988715509993,35925.921285389995,53317.01263656001 2025-09-24,00:51:12.000,267,11055180,4565,0,1758675071,13142.083023849998,32234.98976826,53316.99866232 2025-09-24,00:51:13.000,267,11055373,4565,0,1758675072,13142.17733218999,29005.37446572,53317.06853352 2025-09-24,00:51:14.000,267,11055415,5005,0,1758675073,13142.30532208,32234.848785659997,53317.01263656001 2025-09-24,00:51:15.000,267,11055348,4525,0,1758675074,13142.39963041999,28543.91726853,53317.05455928 2025-09-24,00:51:16.000,267,11055343,5125,0,1758675075,13142.473729829995,28543.90317027,53317.15237896001 2025-09-24,00:51:17.000,267,11055355,4925,0,1758675076,13142.655610199996,31312.04717736,53317.18032744001 2025-09-24,00:51:18.000,267,11055372,4445,0,1758675077,13142.790336400001,27621.045168929995,53317.20128880001 2025-09-24,00:51:19.000,267,11055381,4845,0,1758675078,13142.925062599992,31311.90619476,53317.22225016 2025-09-24,00:51:20.000,267,11055319,4725,0,1758675079,13143.059788799997,29466.50740293,53317.27116 2025-09-24,00:51:21.000,267,11055393,4925,0,1758675080,13143.181042379998,28082.368432649993,53317.34801832001 2025-09-24,00:51:22.000,267,11055363,4765,0,1758675081,13143.309032269994,30850.512439740007,53317.34801832001 2025-09-24,00:51:23.000,267,11055418,4445,0,1758675082,13143.39660429999,30389.146881239998,53317.36897968001 2025-09-24,00:51:24.000,267,11055377,4805,0,1758675083,13143.54480312,26698.21536411,53317.33404408 2025-09-24,00:51:25.000,267,11055404,4445,0,1758675084,13143.632375149995,29466.338223810002,53317.39692816001 2025-09-24,00:51:26.000,267,11055399,4845,0,1758675085,13143.753628729995,35002.66148364,53317.36897968001 2025-09-24,00:51:27.000,267,11055376,4045,0,1758675086,13143.895091239996,27159.53862783,53317.36199256 2025-09-24,00:51:28.000,267,11055362,4525,0,1758675087,13143.982663269991,29004.944468789996,53317.424876640005 2025-09-24,00:51:29.000,267,11055354,4525,0,1758675088,13144.097180539997,24852.71083533,53317.45981224 2025-09-24,00:51:30.000,267,11055377,4725,0,1758675089,13144.211697810002,31773.102574139994,53317.424876640005 2025-09-24,00:51:31.000,267,11055353,4965,0,1758675090,13144.299269839998,33157.17810225001,53317.46679936001 2025-09-24,00:51:32.000,267,11055420,4125,0,1758675091,13144.380105559998,29927.6544384,53317.51570920001 2025-09-24,00:51:33.000,267,11055366,4525,0,1758675092,13144.521568069998,29927.605094490005,53317.59955464 2025-09-24,00:51:34.000,267,11055338,4445,0,1758675093,13144.642821649999,32234.404690469994,53317.65545160001 2025-09-24,00:51:35.000,267,11055238,4445,0,1758675094,13144.710184749994,31773.130770660006,53317.59955464 2025-09-24,00:51:36.000,267,11055318,4445,0,1758675095,13144.81796570999,29004.972665309993,53317.71833568 2025-09-24,00:51:37.000,267,11055397,4845,0,1758675096,13144.9459556,30850.41375192,53317.73929704 2025-09-24,00:51:38.000,267,11055417,5005,0,1758675097,13145.04700025,27620.911235460007,53317.67641296 2025-09-24,00:51:39.000,267,11055393,5085,0,1758675098,13145.10762704,29005.036107480002,53317.76724552 2025-09-24,00:51:40.000,267,11055361,4685,0,1758675099,13145.215407999996,29466.422813369994,53317.74628416 2025-09-24,00:51:41.000,267,11055371,4805,0,1758675100,13145.289507410002,28082.31203961,53317.81615536 2025-09-24,00:51:42.000,267,11055323,4725,0,1758675101,13145.390552060002,30850.533587130005,53317.91397504 2025-09-24,00:51:43.000,267,11055361,4885,0,1758675102,13145.478124089997,29927.802470130002,53317.997820480006 2025-09-24,00:51:44.000,267,11055305,4805,0,1758675103,13145.565696119993,30850.58998017,53317.976859120005 2025-09-24,00:51:45.000,267,11055398,4645,0,1758675104,13145.680213389998,28082.502366119996,53317.95589776 2025-09-24,00:51:46.000,267,11055355,4805,0,1758675105,13145.767785419994,23007.537615659996,53317.96288488 2025-09-24,00:51:47.000,267,11055394,4405,0,1758675106,13145.862093759999,32696.150901989997,53318.06769168001 2025-09-24,00:51:48.000,267,11055412,4125,0,1758675107,13145.94292948,24853.049193569997,53318.12358864 2025-09-24,00:51:49.000,267,11055375,5005,0,1758675108,13146.00355627,32696.249589810002,53318.08865304001 2025-09-24,00:51:50.000,267,11055448,4485,0,1758675109,13146.0237652,29928.049189679994,53318.11660152001 2025-09-24,00:51:51.000,267,11055391,4765,0,1758675110,13146.09786460999,30850.871945370003,53318.13057576 2025-09-24,00:51:52.000,267,11055424,4485,0,1758675111,13146.15849139999,25775.94244056,53318.1794856 2025-09-24,00:51:53.000,267,11055367,4965,0,1758675112,13146.21911818999,31773.638308020003,53318.27031816 2025-09-24,00:51:54.000,267,11055342,4565,0,1758675113,13146.279744979991,28082.826626099995,53318.23538256001 2025-09-24,00:51:55.000,267,11055372,4605,0,1758675114,13146.313426529996,29928.281810970002,53318.29127952 2025-09-24,00:51:56.000,267,11055230,4285,0,1758675115,13146.380789629991,28544.24857764,53318.333202240006 2025-09-24,00:51:57.000,267,11055347,4725,0,1758675116,13146.454889039996,30389.76720468,53318.312240880005 2025-09-24,00:51:58.000,267,11055380,4285,0,1758675117,13146.535724759997,26699.004866670002,53318.319228 2025-09-24,00:51:59.000,267,11055341,5044,0,1758675118,13146.582878929992,29005.804462650005,53318.479931760005 2025-09-24,00:52:00.000,267,11055378,4405,0,1758675119,13146.663714649992,31312.745041229995,53318.47294464001 2025-09-24,00:52:01.000,267,11055376,4325,0,1758675120,13146.731077750002,36387.79438125,53318.47294464001 2025-09-24,00:52:02.000,267,11055340,4285,0,1758675121,13146.758022989998,29467.388544179994,53318.51486736 2025-09-24,00:52:03.000,267,11055357,5044,0,1758675122,13146.805177159993,31774.30092624,53318.55679008 2025-09-24,00:52:04.000,267,11055346,4485,0,1758675123,13146.865803949993,30390.295889429995,53318.55679008 2025-09-24,00:52:05.000,267,11055402,4205,0,1758675124,13146.879276569998,32697.102534539998,53318.6336484 2025-09-24,00:52:06.000,267,11055400,4485,0,1758675125,13146.953375979989,29006.248557839994,53318.61967416001 2025-09-24,00:52:07.000,267,11055408,4485,0,1758675126,13147.020739079999,30851.753086619996,53318.647622640005 2025-09-24,00:52:08.000,267,11055264,4525,0,1758675127,13147.061156939999,29929.057215270004,53318.7035196 2025-09-24,00:52:09.000,267,11055385,4885,0,1758675128,13147.14199266,27160.82861862,53318.68255824 2025-09-24,00:52:10.000,267,11055330,4325,0,1758675129,13147.229564689995,32235.849762120008,53318.73146808 2025-09-24,00:52:11.000,267,11055315,4685,0,1758675130,13147.290191479995,32697.278762789996,53318.75242944 2025-09-24,00:52:12.000,267,11055359,5005,0,1758675131,13147.32387303,27160.920257310005,53318.82928776001 2025-09-24,00:52:13.000,267,11055350,4245,0,1758675132,13147.35755457999,28083.672521700006,53318.87121048 2025-09-24,00:52:14.000,267,11055242,4285,0,1758675133,13147.36429089,30390.56375637,53318.843262 2025-09-24,00:52:15.000,267,11055336,4445,0,1758675134,13147.41818136999,28545.101522369994,53318.92012032 2025-09-24,00:52:16.000,267,11055412,4365,0,1758675135,13147.472071849996,31774.653382739998,53318.96204304 2025-09-24,00:52:17.000,267,11055353,4845,0,1758675136,13147.54617126,27161.025994259995,53318.96903016 2025-09-24,00:52:18.000,267,11055400,4365,0,1758675137,13147.606798050001,28083.764160389997,53318.99697864001 2025-09-24,00:52:19.000,267,11055368,4325,0,1758675138,13147.653952219996,29006.50232652,53318.95505592001 2025-09-24,00:52:20.000,267,11055326,4645,0,1758675139,13147.728051630002,29467.903130670005,53318.97601728001 2025-09-24,00:52:21.000,267,11055378,4485,0,1758675140,13147.849305210002,32697.532531470002,53319.06684984 2025-09-24,00:52:22.000,267,11055345,4965,0,1758675141,13147.923404619993,27161.13878034,53319.06684984 2025-09-24,00:52:23.000,267,11055369,4965,0,1758675142,13147.984031409993,28083.940388639996,53319.13672104 2025-09-24,00:52:24.000,267,11055355,4885,0,1758675143,13148.071603439988,24854.325086099998,53319.12274680001 2025-09-24,00:52:25.000,267,11055349,4845,0,1758675144,13148.125493919993,27622.567781010002,53319.12973392 2025-09-24,00:52:26.000,267,11055355,4885,0,1758675145,13148.206329639994,27622.59597753,53319.17864376 2025-09-24,00:52:27.000,267,11055393,4605,0,1758675146,13148.287165359994,29006.749046070006,53319.20659224 2025-09-24,00:52:28.000,267,11055340,4285,0,1758675147,13148.34105584,30852.20423094,53319.199605120004 2025-09-24,00:52:29.000,267,11055362,4485,0,1758675148,13148.448836799995,34543.15689545999,53319.18563088 2025-09-24,00:52:30.000,267,11055380,4445,0,1758675149,13148.51619989999,25777.168989180005,53319.21357936001 2025-09-24,00:52:31.000,267,11055306,4485,0,1758675150,13148.610508239995,25777.21833309,53319.23454072 2025-09-24,00:52:32.000,267,11055403,4925,0,1758675151,13148.69808026999,30390.951458519994,53319.24152784001 2025-09-24,00:52:33.000,267,11055355,4805,0,1758675152,13148.792388609996,27622.75810752,53319.35332176 2025-09-24,00:52:34.000,267,11055399,4765,0,1758675153,13148.859751709992,30852.34521354,53319.33934752001 2025-09-24,00:52:35.000,267,11055358,4525,0,1758675154,13148.981005289992,28545.50332278,53319.39524448 2025-09-24,00:52:36.000,267,11055382,4605,0,1758675155,13149.041632079992,30390.993753300005,53319.45812856001 2025-09-24,00:52:37.000,267,11055360,4525,0,1758675156,13149.055104699997,27161.46304032,53319.47908992001 2025-09-24,00:52:38.000,267,11055334,4645,0,1758675157,13149.048368390002,29006.932323450004,53319.437167200005 2025-09-24,00:52:39.000,267,11055371,5005,0,1758675158,13149.075313629997,29006.875930409995,53319.52101264 2025-09-24,00:52:40.000,267,11055384,4285,0,1758675159,13149.095522559997,29929.663440450007,53319.541974 2025-09-24,00:52:41.000,267,11055371,4965,0,1758675160,13149.183094589993,27622.779254909998,53319.541974 2025-09-24,00:52:42.000,267,11055375,4965,0,1758675161,13149.203303519993,29929.670489580007,53319.534986880004 2025-09-24,00:52:43.000,267,11055406,4165,0,1758675162,13149.284139239993,29929.656391319993,53319.6118452 2025-09-24,00:52:44.000,267,11055346,4205,0,1758675163,13149.331293409989,27161.427794670002,53319.56992248 2025-09-24,00:52:45.000,267,11055382,4445,0,1758675164,13149.452546989989,30852.422753969993,53319.6817164 2025-09-24,00:52:46.000,267,11055359,4725,0,1758675165,13149.506437469994,29006.932323450004,53319.6817164 2025-09-24,00:52:47.000,267,11055362,4325,0,1758675166,13149.58053688,31775.203214880006,53319.73761336 2025-09-24,00:52:48.000,267,11055372,4325,0,1758675167,13149.728735699995,28545.594961470008,53319.74460048001 2025-09-24,00:52:49.000,267,11055376,4325,0,1758675168,13149.75568093999,23931.904130819996,53319.71665200001 2025-09-24,00:52:50.000,267,11055362,4405,0,1758675169,13149.809571419995,25777.36636482,53319.80748456 2025-09-24,00:52:51.000,267,11055362,4125,0,1758675170,13149.85672558999,26700.16797312,53319.80748456 2025-09-24,00:52:52.000,267,11055382,4365,0,1758675171,13149.90387976,35466.17702679,53319.87735576 2025-09-24,00:52:53.000,267,11055303,4885,0,1758675172,13149.930824999996,23931.946425600006,53319.870368640004 2025-09-24,00:52:54.000,267,11055363,5085,0,1758675173,13150.011660719996,30852.50734353,53319.891330000006 2025-09-24,00:52:55.000,267,11055392,4285,0,1758675174,13150.065551200001,26238.795365490005,53319.96120120001 2025-09-24,00:52:56.000,267,11055384,4205,0,1758675175,13150.112705369997,30391.078342859997,53319.91229136001 2025-09-24,00:52:57.000,267,11055390,4525,0,1758675176,13150.146386920002,31775.210264010006,53320.01709816 2025-09-24,00:52:58.000,267,11055334,4365,0,1758675177,13150.207013710002,30391.071293729998,53320.01709816 2025-09-24,00:52:59.000,267,11055327,4925,0,1758675178,13150.281113119992,28084.236452099998,53320.12190496 2025-09-24,00:53:00.000,267,11055374,4565,0,1758675179,13150.321530979993,30391.141785030006,53320.107930720005 2025-09-24,00:53:01.000,267,11055350,4325,0,1758675180,13150.321530979993,27161.526482490008,53320.107930720005 2025-09-24,00:53:02.000,267,11055390,4485,0,1758675181,13150.395630389998,26238.760119839993,53320.18478904 2025-09-24,00:53:03.000,267,11055367,4765,0,1758675182,13150.429311939988,30391.127686770007,53320.10094360001 2025-09-24,00:53:04.000,267,11055366,4405,0,1758675183,13150.429311939988,29468.375422380006,53320.14985344001 2025-09-24,00:53:05.000,267,11055365,4925,0,1758675184,13150.483202419993,26238.746021579995,53320.21972464001 2025-09-24,00:53:06.000,267,11055327,4965,0,1758675185,13150.510147659988,29929.691636970005,53320.26863448001 2025-09-24,00:53:07.000,267,11055350,4285,0,1758675186,13150.577510759998,32236.547625990002,53320.240686 2025-09-24,00:53:08.000,267,11055388,4445,0,1758675187,13150.658346479999,28545.616108860006,53320.33151856 2025-09-24,00:53:09.000,267,11055329,4965,0,1758675188,13150.75265481999,28545.623157990005,53320.31754432001 2025-09-24,00:53:10.000,267,11055358,4405,0,1758675189,13150.79980899,28084.285796009994,53320.35946704 2025-09-24,00:53:11.000,267,11055375,5365,0,1758675190,13150.85369946999,29468.474110199997,53320.29658296001 2025-09-24,00:53:13.000,267,11055340,4325,0,1758675192,13151.00189829,28545.721845809996,53320.4502996 2025-09-24,00:53:14.000,267,11055366,4645,0,1758675193,13151.01537090999,26700.280759200003,53320.42235112 2025-09-24,00:53:15.000,267,11055348,4485,0,1758675194,13151.05578876999,31775.400590520003,53320.4502996 2025-09-24,00:53:16.000,267,11055336,4445,0,1758675195,13151.11641555999,29929.945405649996,53320.47126096 2025-09-24,00:53:17.000,267,11055337,4925,0,1758675196,13151.16356973,27161.716809000005,53320.47126096 2025-09-24,00:53:18.000,267,11055357,4845,0,1758675197,13151.244405450001,32236.864836840003,53320.46427384001 2025-09-24,00:53:19.000,267,11055393,4925,0,1758675198,13151.338713789992,29468.60804367,53320.47126096 2025-09-24,00:53:20.000,267,11055352,4485,0,1758675199,13151.406076890002,32236.843689450005,53320.48523520001 2025-09-24,00:53:21.000,267,11055370,4485,0,1758675200,13151.433022129997,27161.77320204,53320.59702912 2025-09-24,00:53:22.000,267,11055382,4365,0,1758675201,13151.520594159992,27161.808447689997,53320.58305488001 2025-09-24,00:53:23.000,267,11055382,4485,0,1758675202,13151.567748330002,28545.912172319993,53320.611003360005 2025-09-24,00:53:24.000,267,11055394,4125,0,1758675203,13151.601429879993,29930.07228999,53320.65292608001 2025-09-24,00:53:25.000,267,11055338,4405,0,1758675204,13151.655320359998,32698.293837510006,53320.64593896 2025-09-24,00:53:26.000,267,11055367,4805,0,1758675205,13151.662056669993,29930.044093470002,53320.70183592001 2025-09-24,00:53:27.000,267,11055356,4405,0,1758675206,13151.675529289998,28084.631203380006,53320.65292608001 2025-09-24,00:53:28.000,267,11055355,4605,0,1758675207,13151.722683459993,24393.608047560003,53320.70183592001 2025-09-24,00:53:29.000,267,11055409,4605,0,1758675208,13151.783310249994,29468.74902627,53320.68087456001 2025-09-24,00:53:30.000,267,11055352,4445,0,1758675209,13151.823728109994,28546.01086014,53320.66690032 2025-09-24,00:53:31.000,267,11055385,4685,0,1758675210,13151.864145969994,30852.873898289996,53320.66690032 2025-09-24,00:53:32.000,267,11055383,4765,0,1758675211,13151.95171799999,26700.499282229997,53320.67388744001 2025-09-24,00:53:33.000,267,11055373,4885,0,1758675212,13152.025817409994,33621.067249290005,53320.68087456001 2025-09-24,00:53:34.000,267,11055404,4485,0,1758675213,13152.05949896,26239.084379820008,53320.77170712001 2025-09-24,00:53:35.000,267,11055352,4285,0,1758675214,13152.14033468,28084.603006859994,53320.708823040004 2025-09-24,00:53:36.000,267,11055382,4325,0,1758675215,13152.23464301999,29468.74902627,53320.75074576001 2025-09-24,00:53:37.000,267,11055403,4685,0,1758675216,13152.30200612,30391.51538892,53320.78568136 2025-09-24,00:53:38.000,267,11055354,4365,0,1758675217,13152.40305077,28084.567761209997,53320.82061696001 2025-09-24,00:53:39.000,267,11055377,5085,0,1758675218,13152.490622799996,27623.202202710003,53320.8345912 2025-09-24,00:53:40.000,267,11055375,4725,0,1758675219,13152.564722210001,26700.47813484,53320.81362984 2025-09-24,00:53:41.000,267,11055419,5125,0,1758675220,13152.679239479992,25777.732919579998,53320.80664272 2025-09-24,00:53:42.000,267,11055348,4565,0,1758675221,13152.712921029997,26239.084379820008,53320.84157832001 2025-09-24,00:53:43.000,267,11055347,5165,0,1758675222,13152.739866269992,30852.761112210006,53320.89048816001 2025-09-24,00:53:44.000,267,11055384,4445,0,1758675223,13152.813965679998,26700.435840060003,53320.93241088 2025-09-24,00:53:45.000,267,11055407,5005,0,1758675224,13152.901537709993,30391.388504579998,53320.96734648001 2025-09-24,00:53:46.000,267,11055404,4605,0,1758675225,13152.921746639993,29007.214288649993,53320.96734648001 2025-09-24,00:53:47.000,267,11055371,4885,0,1758675226,13153.016054979998,28084.476122520005,53320.98830784001 2025-09-24,00:53:48.000,267,11055394,4485,0,1758675227,13153.056472839999,28545.785287980005,53320.98830784001 2025-09-24,00:53:49.000,267,11055328,4525,0,1758675228,13153.069945459989,31775.372394000005,53321.00228208 2025-09-24,00:53:50.000,267,11055385,4885,0,1758675229,13153.103627009994,30391.233423719998,53320.96734648001 2025-09-24,00:53:51.000,267,11055376,4325,0,1758675230,13153.164253799994,31314.063228540006,53321.05817904001 2025-09-24,00:53:52.000,267,11055374,4165,0,1758675231,13153.25856214,26700.372397889994,53321.08612752001 2025-09-24,00:53:53.000,267,11055356,4605,0,1758675232,13153.305716309995,33620.96151234,53321.044204800004 2025-09-24,00:53:54.000,267,11055365,4845,0,1758675233,13153.37307940999,32698.237444469996,53321.114076000005 2025-09-24,00:53:55.000,267,11055348,4445,0,1758675234,13153.42023358,28084.483171650005,53321.15599872001 2025-09-24,00:53:56.000,267,11055358,4405,0,1758675235,13153.5010693,26700.32305398,53321.14202448 2025-09-24,00:53:57.000,267,11055364,4525,0,1758675236,13153.568432399996,33159.595953840006,53321.232857040006 2025-09-24,00:53:58.000,267,11055371,4605,0,1758675237,13153.58190502,28545.891024929995,53321.19792144 2025-09-24,00:53:59.000,267,11055376,4205,0,1758675238,13153.615586569991,27623.110564019997,53321.19792144 2025-09-24,00:54:00.000,267,11055336,4325,0,1758675239,13153.608850259996,32236.794345539995,53321.30272824001 2025-09-24,00:54:01.000,267,11055385,4765,0,1758675240,13153.588641329996,28545.85577928,53321.32368960001 2025-09-24,00:54:02.000,267,11055392,4365,0,1758675241,13153.62232288,31775.386492260004,53321.288754 2025-09-24,00:54:03.000,267,11055379,4845,0,1758675242,13153.642531810001,33159.49726602,53321.26779264 2025-09-24,00:54:04.000,267,11055355,4845,0,1758675243,13153.629059189996,23932.087408199994,53321.31670248 2025-09-24,00:54:05.000,267,11055372,4405,0,1758675244,13153.615586569991,32236.773198149996,53321.288754 2025-09-24,00:54:06.000,267,11055405,4965,0,1758675245,13153.642531810001,31775.393541390004,53321.32368960001 2025-09-24,00:54:07.000,267,11055339,4685,0,1758675246,13153.656004429991,29007.094453440004,53321.32368960001 2025-09-24,00:54:08.000,267,11055396,4485,0,1758675247,13153.595377639991,31313.936344200003,53321.37259944001 2025-09-24,00:54:09.000,267,11055386,4285,0,1758675248,13153.56169609,27161.59697379,53321.40753504 2025-09-24,00:54:10.000,267,11055393,4525,0,1758675249,13153.575168709991,23470.616112749994,53321.400547920006 2025-09-24,00:54:11.000,267,11055399,4805,0,1758675250,13153.56169609,28084.342189050003,53321.400547920006 2025-09-24,00:54:12.000,267,11055364,4325,0,1758675251,13153.51454191999,31775.301902699997,53321.34465096001 2025-09-24,00:54:14.000,267,11055355,4845,0,1758675253,13153.45391512999,31313.96454072,53321.38657368 2025-09-24,00:54:15.000,267,11055391,5044,0,1758675254,13153.467387749995,29468.44591368,53321.40753504 2025-09-24,00:54:16.000,267,11055377,5044,0,1758675255,13153.467387749995,24393.375426269995,53321.44247064001 2025-09-24,00:54:17.000,267,11055377,4845,0,1758675256,13153.45391512999,34082.221333890004,53321.43548352 2025-09-24,00:54:18.000,267,11055386,4605,0,1758675257,13153.366343099995,28084.38448383,53321.40753504 2025-09-24,00:54:19.000,267,11055326,4445,0,1758675258,13153.41349726999,22547.892044880005,53321.36561232 2025-09-24,00:54:20.000,267,11055328,4485,0,1758675259,13153.43370619999,29468.42476629,53321.47041912001 2025-09-24,00:54:21.000,267,11055364,4405,0,1758675260,13153.37981572,33620.79938235,53321.44247064001 2025-09-24,00:54:22.000,267,11055348,4445,0,1758675261,13153.37981572,29468.44591368,53321.44247064001 2025-09-24,00:54:23.000,267,11055300,4325,0,1758675262,13153.37307940999,27622.92023751,53321.4284964 2025-09-24,00:54:24.000,267,11055266,4525,0,1758675263,13153.305716309995,32698.04006883,53321.42150928001 2025-09-24,00:54:25.000,267,11055368,4165,0,1758675264,13153.27203475999,29007.073306050006,53321.40753504 2025-09-24,00:54:26.000,267,11055409,4965,0,1758675265,13153.245089519995,33159.440872980005,53321.47041912001 2025-09-24,00:54:27.000,267,11055400,4325,0,1758675266,13153.21140796999,28545.67955103,53321.47041912001 2025-09-24,00:54:28.000,267,11055348,4445,0,1758675267,13153.184462729994,30391.162932420004,53321.41452216 2025-09-24,00:54:29.000,267,11055349,4765,0,1758675268,13153.11036331999,32236.702706850003,53321.43548352 2025-09-24,00:54:30.000,267,11055399,4645,0,1758675269,13153.049736529989,29468.410668030003,53321.35163808001 2025-09-24,00:54:31.000,267,11055348,4485,0,1758675270,13153.016054979998,27622.92728664,53321.33766384 2025-09-24,00:54:32.000,267,11055381,4765,0,1758675271,13152.948691879988,24393.347229749997,53321.379586560004 2025-09-24,00:54:33.000,267,11055362,4445,0,1758675272,13152.874592469998,31775.25255879,53321.33766384 2025-09-24,00:54:34.000,267,11055342,4525,0,1758675273,13152.854383539998,29929.74098088,53321.44247064001 2025-09-24,00:54:35.000,267,11055379,4885,0,1758675274,13152.760075199993,24393.30493497,53321.37259944001 2025-09-24,00:54:36.000,267,11055330,4205,0,1758675275,13152.706184720002,32236.57582251,53321.379586560004 2025-09-24,00:54:37.000,267,11055409,4845,0,1758675276,13152.645557930002,29929.769177399998,53321.30971536 2025-09-24,00:54:38.000,267,11055353,4965,0,1758675277,13152.598403759992,23470.517424930003,53321.22586992001 2025-09-24,00:54:39.000,267,11055386,4285,0,1758675278,13152.557985899992,29006.99576562,53321.27477976001 2025-09-24,00:54:40.000,267,11055329,4885,0,1758675279,13152.497359109992,32236.547625990002,53321.20490856001 2025-09-24,00:54:41.000,267,11055409,4965,0,1758675280,13152.456941249991,32236.533527730004,53321.19792144 2025-09-24,00:54:42.000,267,11055416,4485,0,1758675281,13152.443468630001,26700.083383560006,53321.19093432 2025-09-24,00:54:43.000,267,11055352,4645,0,1758675282,13152.423259700001,29468.26968543,53321.19792144 2025-09-24,00:54:44.000,267,11055345,4965,0,1758675283,13152.376105529991,26700.097481820005,53321.10708888001 2025-09-24,00:54:45.000,267,11055345,4845,0,1758675284,13152.369369219996,35004.83261568,53321.114076000005 2025-09-24,00:54:46.000,267,11055335,4685,0,1758675285,13152.31547873999,27161.589924660002,53321.14202448 2025-09-24,00:54:47.000,267,11055398,4605,0,1758675286,13152.26158826,29468.403618900003,53321.16997296 2025-09-24,00:54:48.000,267,11055405,4965,0,1758675287,13152.207697779995,31775.25255879,53321.05817904001 2025-09-24,00:54:49.000,267,11055395,4885,0,1758675288,13152.15380729999,26700.182071379997,53321.01625632001 2025-09-24,00:54:50.000,267,11055339,4765,0,1758675289,13152.12012575,29007.038060399995,53321.00926920001 2025-09-24,00:54:51.000,267,11055355,5125,0,1758675290,13152.05276264999,34543.460008049995,53321.02324344 2025-09-24,00:54:52.000,267,11055384,4445,0,1758675291,13151.99213585999,32236.618117289996,53321.01625632001 2025-09-24,00:54:53.000,267,11055224,4285,0,1758675292,13151.918036449999,36850.32304620001,53320.93241088 2025-09-24,00:54:54.000,267,11055416,4685,0,1758675293,13151.870882279989,30852.429803100007,53320.96035936 2025-09-24,00:54:55.000,267,11055376,4405,0,1758675294,13151.790046559989,28545.587912339994,53320.89048816001 2025-09-24,00:54:56.000,267,11055437,4965,0,1758675295,13151.769837629989,31313.81650899,53320.89048816001 2025-09-24,00:54:57.000,267,11055403,4685,0,1758675296,13151.695738219998,23009.137768169996,53320.897475280006 2025-09-24,00:54:58.000,267,11055356,4485,0,1758675297,13151.621638809993,29468.354274989993,53320.91144952 2025-09-24,00:54:59.000,267,11055356,4245,0,1758675298,13151.534066779997,28084.250550359997,53320.93939800001 2025-09-24,00:55:00.000,267,11055354,4645,0,1758675299,13151.466703680002,26700.083383560006,53320.8345912 2025-09-24,00:55:01.000,267,11055369,5044,0,1758675300,13151.372395339997,26238.68962854,53320.8345912 2025-09-24,00:55:02.000,267,11055400,4645,0,1758675301,13151.278086999992,34543.311976319994,53320.78568136 2025-09-24,00:55:03.000,267,11055365,4805,0,1758675302,13151.271350689996,31313.781263340003,53320.73677152 2025-09-24,00:55:04.000,267,11055373,5044,0,1758675303,13151.257878069991,28545.538568429998,53320.67388744001 2025-09-24,00:55:05.000,267,11055404,4365,0,1758675304,13151.190514969996,27622.76515665,53320.75074576001 2025-09-24,00:55:06.000,267,11055357,4725,0,1758675305,13151.18377866,29006.83363563,53320.63895184 2025-09-24,00:55:07.000,267,11055378,4325,0,1758675306,13151.12315187,29006.798389980002,53320.61799048 2025-09-24,00:55:08.000,267,11055389,4805,0,1758675307,13151.04231615,29006.756095200006,53320.54811928 2025-09-24,00:55:09.000,267,11055385,4885,0,1758675308,13151.028843529995,29929.444917419998,53320.47824808 2025-09-24,00:55:10.000,267,11055384,4365,0,1758675309,13150.95474411999,33620.28479586,53320.55510640001 2025-09-24,00:55:11.000,267,11055337,4845,0,1758675310,13150.88064471,26238.330122910003,53320.43632536001 2025-09-24,00:55:12.000,267,11055445,4845,0,1758675311,13150.907589949995,28545.164964540003,53320.42933824 2025-09-24,00:55:13.000,267,11055385,4725,0,1758675312,13150.84022685,27622.412700150002,53320.41536400001 2025-09-24,00:55:14.000,267,11055367,5005,0,1758675313,13150.77286374999,29929.240492650002,53320.373441280004 2025-09-24,00:55:15.000,267,11055348,4285,0,1758675314,13150.75265481999,30390.5708055,53320.42933824 2025-09-24,00:55:16.000,267,11055363,4765,0,1758675315,13150.705500649994,26699.646337500002,53320.3105572 2025-09-24,00:55:17.000,267,11055369,5005,0,1758675316,13150.651610169989,29467.80444285,53320.3105572 2025-09-24,00:55:18.000,267,11055371,4965,0,1758675317,13150.611192309989,28545.094473239995,53320.31754432001 2025-09-24,00:55:19.000,267,11055387,4685,0,1758675318,13150.577510759998,31313.203234679997,53320.28260872 2025-09-24,00:55:20.000,267,11055391,4685,0,1758675319,13150.523620279993,31774.575842310005,53320.31754432001 2025-09-24,00:55:21.000,267,11055404,4565,0,1758675320,13150.503411349993,28083.55973562,53320.25466024 2025-09-24,00:55:22.000,267,11055388,4605,0,1758675321,13150.422575629993,27622.173029729995,53320.21273752 2025-09-24,00:55:23.000,267,11055395,4765,0,1758675322,13150.348476220002,28544.87595021,53320.18478904 2025-09-24,00:55:24.000,267,11055386,4405,0,1758675323,13150.281113119992,30390.274742039997,53320.12190496 2025-09-24,00:55:25.000,267,11055285,4845,0,1758675324,13150.207013710002,31312.970613390004,53320.07299512 2025-09-24,00:55:26.000,267,11055415,4845,0,1758675325,13150.058814889991,25776.548665740003,53320.10094360001 2025-09-24,00:55:27.000,267,11055420,4285,0,1758675326,13150.045342270001,26699.329126650002,53320.07998224001 2025-09-24,00:55:28.000,267,11055414,4805,0,1758675327,13149.971242859996,35003.873934,53320.08696936 2025-09-24,00:55:29.000,267,11055399,4925,0,1758675328,13149.89714344999,28083.390556500002,53320.059020880006 2025-09-24,00:55:30.000,267,11055412,4365,0,1758675329,13149.82304404,29928.831643109996,53320.01709816 2025-09-24,00:55:31.000,267,11055391,4765,0,1758675330,13149.73547200999,29467.550674169994,53319.95421408 2025-09-24,00:55:32.000,267,11055388,4245,0,1758675331,13149.63442735999,30390.190152480005,53319.95421408 2025-09-24,00:55:33.000,267,11055373,4965,0,1758675332,13149.54011902,29467.49428113,53319.90530424 2025-09-24,00:55:34.000,267,11055397,4965,0,1758675333,13149.439074369999,27160.581899070006,53319.87735576 2025-09-24,00:55:35.000,267,11055422,4405,0,1758675334,13149.378447579998,29467.451986350003,53319.8563944 2025-09-24,00:55:36.000,267,11055417,4765,0,1758675335,13149.263930309993,23008.390560390006,53319.80748456 2025-09-24,00:55:37.000,267,11055414,4085,0,1758675336,13149.176358279998,26699.258635349994,53319.772548960005 2025-09-24,00:55:38.000,267,11055384,4485,0,1758675337,13149.108995180002,27621.94040844,53319.75857472 2025-09-24,00:55:39.000,267,11055402,4245,0,1758675338,13148.967532670002,29467.395593309993,53319.73761336 2025-09-24,00:55:40.000,267,11055391,4725,0,1758675339,13148.893433259997,30390.126710309996,53319.702677760004 2025-09-24,00:55:41.000,267,11055382,4645,0,1758675340,13148.758707059991,30390.133759439996,53319.653767920005 2025-09-24,00:55:42.000,267,11055362,4685,0,1758675341,13148.711552889996,27621.891064530006,53319.67472928001 2025-09-24,00:55:43.000,267,11055371,5085,0,1758675342,13148.583563,34080.96658875,53319.67472928001 2025-09-24,00:55:44.000,267,11055369,4965,0,1758675343,13148.489254659995,30851.478170550006,53319.555948240006 2025-09-24,00:55:45.000,267,11055339,4925,0,1758675344,13148.46230942,30390.10556292,53319.6118452 2025-09-24,00:55:46.000,267,11055397,4645,0,1758675345,13148.39494631999,28544.650378050006,53319.541974 2025-09-24,00:55:47.000,267,11055349,4765,0,1758675346,13148.327583219994,29467.381495049995,53319.47908992001 2025-09-24,00:55:48.000,267,11055379,4765,0,1758675347,13148.240011189999,32235.539600400007,53319.41620584 2025-09-24,00:55:49.000,267,11055280,4445,0,1758675348,13148.118757609998,23930.973645660008,53319.40921872001 2025-09-24,00:55:50.000,267,11055338,4525,0,1758675349,13148.051394509988,34080.938392230004,53319.45114144 2025-09-24,00:55:51.000,267,11055413,4885,0,1758675350,13147.963822479993,30851.358335340003,53319.388257360006 2025-09-24,00:55:52.000,267,11055377,4605,0,1758675351,13147.849305210002,23008.207283010008,53319.4022316 2025-09-24,00:55:53.000,267,11055345,4965,0,1758675352,13147.781942109992,25776.323093579995,53319.28345056 2025-09-24,00:55:54.000,267,11055386,4525,0,1758675353,13147.687633770001,28083.150886079995,53319.25550208 2025-09-24,00:55:55.000,267,11055354,4365,0,1758675354,13147.653952219996,29005.84675743,53319.26248920001 2025-09-24,00:55:56.000,267,11055394,4605,0,1758675355,13147.552907569996,32235.398617800005,53319.17864376 2025-09-24,00:55:57.000,267,11055380,4645,0,1758675356,13147.472071849996,29467.184119409998,53319.12973392 2025-09-24,00:55:58.000,267,11055373,4965,0,1758675357,13147.411445059995,28544.41070763,53319.101785440005 2025-09-24,00:55:59.000,267,11055409,4805,0,1758675358,13147.391236129995,27621.714836280007,53319.07383696001 2025-09-24,00:56:00.000,267,11055485,4925,0,1758675359,13147.310400409995,29928.45803922,53319.08082408 2025-09-24,00:56:01.000,267,11055367,4605,0,1758675360,13147.27671885999,28082.974657829996,53319.06684984 2025-09-24,00:56:02.000,267,11055395,4965,0,1758675361,13147.249773619995,32235.173045639996,53318.99697864001 2025-09-24,00:56:03.000,267,11055340,4325,0,1758675362,13147.209355759995,27621.46811673,53319.031914240004 2025-09-24,00:56:04.000,267,11055358,4405,0,1758675363,13147.189146829995,27621.425821950004,53318.92710744001 2025-09-24,00:56:05.000,267,11055353,4965,0,1758675364,13147.108311109994,30850.942436669997,53318.92710744001 2025-09-24,00:56:06.000,267,11055388,4525,0,1758675365,13147.027475389994,29928.169024889998,53318.89217184 2025-09-24,00:56:07.000,267,11055358,4445,0,1758675366,13147.000530149999,26237.23750776,53318.864223360004 2025-09-24,00:56:08.000,267,11055363,5005,0,1758675367,13146.946639669994,33618.987755940005,53318.85723624001 2025-09-24,00:56:09.000,267,11055358,4165,0,1758675368,13146.926430739994,28543.966612439996,53318.80832640001 2025-09-24,00:56:10.000,267,11055381,4845,0,1758675369,13146.872540259988,32696.249589810002,53318.78037792 2025-09-24,00:56:11.000,267,11055365,4645,0,1758675370,13146.845595019993,29466.655434660002,53318.815313520005 2025-09-24,00:56:12.000,267,11055365,4725,0,1758675371,13146.778231919998,32234.855834789996,53318.67557112 2025-09-24,00:56:13.000,267,11055363,4885,0,1758675372,13146.737814059998,19778.091492239997,53318.68255824 2025-09-24,00:56:14.000,267,11055389,5044,0,1758675373,13146.636769409997,29005.339220070004,53318.66159688001 2025-09-24,00:56:15.000,267,11055369,4725,0,1758675374,13146.582878929992,30850.73096277,53318.66858400001 2025-09-24,00:56:16.000,267,11055369,4845,0,1758675375,13146.535724759997,29466.620189010006,53318.598712800005 2025-09-24,00:56:17.000,267,11055348,4525,0,1758675376,13146.448152730001,28082.551710030006,53318.61967416001 2025-09-24,00:56:18.000,267,11055385,4965,0,1758675377,13146.387525940001,25314.442948590004,53318.57775144 2025-09-24,00:56:19.000,267,11055333,4925,0,1758675378,13146.333635459996,28082.537611770007,53318.57076432001 2025-09-24,00:56:20.000,267,11055347,4885,0,1758675379,13146.353844389996,31773.476178030003,53318.48691888 2025-09-24,00:56:21.000,267,11055349,4885,0,1758675380,13146.320162839991,25775.77326144,53318.49390600001 2025-09-24,00:56:22.000,267,11055316,4325,0,1758675381,13146.293217599996,31773.426834119993,53318.44499616 2025-09-24,00:56:23.000,267,11055379,4925,0,1758675382,13146.232590809996,31312.089472139996,53318.333202240006 2025-09-24,00:56:24.000,267,11055332,4525,0,1758675383,13146.13828246999,29466.627238140005,53318.45198328001 2025-09-24,00:56:25.000,267,11055337,4885,0,1758675384,13146.091128299995,25775.738015790004,53318.44499616 2025-09-24,00:56:26.000,267,11055341,4805,0,1758675385,13146.0237652,28082.544660900006,53318.41704768 2025-09-24,00:56:27.000,267,11055309,4765,0,1758675386,13145.91598423999,28543.790384189997,53318.35416360001 2025-09-24,00:56:28.000,267,11055393,4965,0,1758675387,13145.83514851999,30850.5970293,53318.28429240001 2025-09-24,00:56:29.000,267,11055361,4885,0,1758675388,13145.761049109999,30850.60407843,53318.22839544 2025-09-24,00:56:30.000,267,11055366,4485,0,1758675389,13145.720631249998,33618.663495960005,53318.27031816 2025-09-24,00:56:31.000,267,11055362,4445,0,1758675390,13145.626322909993,30389.090488200003,53318.27031816 2025-09-24,00:56:32.000,267,11055304,4405,0,1758675391,13145.592641359988,30850.41375192,53318.1794856 2025-09-24,00:56:33.000,267,11055365,5165,0,1758675392,13145.491596710002,23929.979718329996,53318.1794856 2025-09-24,00:56:34.000,267,11055360,4565,0,1758675393,13145.397288369997,28543.536615510006,53318.17249848 2025-09-24,00:56:35.000,267,11055333,5165,0,1758675394,13145.356870509997,30850.300965839997,53318.12358864 2025-09-24,00:56:36.000,267,11055345,4845,0,1758675395,13145.255825859997,25313.935411230006,53318.12358864 2025-09-24,00:56:37.000,267,11055353,4725,0,1758675396,13145.168253830001,29466.140848170005,53318.08166592 2025-09-24,00:56:38.000,267,11055369,4885,0,1758675397,13145.10762704,30388.808523,53318.095640160005 2025-09-24,00:56:39.000,267,11055378,4605,0,1758675398,13145.073945489996,27620.650417650002,53317.96987200001 2025-09-24,00:56:40.000,267,11055350,4285,0,1758675399,13144.972900839995,27159.22846611,53317.997820480006 2025-09-24,00:56:41.000,267,11055342,4485,0,1758675400,13144.9459556,29004.683650980005,53317.997820480006 2025-09-24,00:56:42.000,267,11055334,4805,0,1758675401,13144.871856189995,29927.35132581,53317.976859120005 2025-09-24,00:56:43.000,267,11055352,4325,0,1758675402,13144.851647259995,29927.400669719995,53317.92096216001 2025-09-24,00:56:44.000,267,11055399,5005,0,1758675403,13144.77754784999,30388.64639301,53317.927949280005 2025-09-24,00:56:45.000,267,11055327,4685,0,1758675404,13144.750602609995,21622.827665849996,53317.89301368 2025-09-24,00:56:46.000,267,11055371,5005,0,1758675405,13144.72365737,27620.445992880006,53317.87205232001 2025-09-24,00:56:47.000,267,11055351,4965,0,1758675406,13144.710184749994,25774.99785714,53317.74628416 2025-09-24,00:56:48.000,267,11055353,4885,0,1758675407,13144.730393679994,29465.73199863,53317.85109096001 2025-09-24,00:56:49.000,267,11055353,4765,0,1758675408,13144.663030579999,29465.689703850003,53317.76724552 2025-09-24,00:56:50.000,267,11055346,4405,0,1758675409,13144.582194859999,27620.213371589998,53317.68340008001 2025-09-24,00:56:51.000,267,11055345,4925,0,1758675410,13144.595667479989,27158.925353519997,53317.69737432 2025-09-24,00:56:52.000,267,11055378,4485,0,1758675411,13144.582194859999,29926.991820180003,53317.662438720006 2025-09-24,00:56:53.000,267,11055370,4325,0,1758675412,13144.494622829989,26236.095548700003,53317.65545160001 2025-09-24,00:56:54.000,267,11055339,4965,0,1758675413,13144.440732349998,22545.22042461,53317.620516 2025-09-24,00:56:55.000,267,11055391,4645,0,1758675414,13144.433996039988,31772.327169840006,53317.64846448 2025-09-24,00:56:56.000,267,11055352,4565,0,1758675415,13144.312742460002,29926.963623660005,53317.60654176 2025-09-24,00:56:57.000,267,11055344,4485,0,1758675416,13144.285797219993,24852.012971460004,53317.522696320004 2025-09-24,00:56:58.000,267,11055340,4485,0,1758675417,13144.218434119997,30849.64539675,53317.5506448 2025-09-24,00:56:59.000,267,11055329,4845,0,1758675418,13144.157807329997,29926.900181489997,53317.543657680006 2025-09-24,00:57:00.000,267,11055362,4325,0,1758675419,13144.083707919992,30849.64539675,53317.46679936001 2025-09-24,00:57:01.000,267,11055374,4485,0,1758675420,13144.070235300002,26236.102597830002,53317.43186376 2025-09-24,00:57:02.000,267,11055347,4965,0,1758675421,13143.982663269991,26236.10964696,53317.43186376 2025-09-24,00:57:03.000,267,11055344,4325,0,1758675422,13143.969190650001,32233.749121379995,53317.4109024 2025-09-24,00:57:04.000,267,11055367,4925,0,1758675423,13143.90856386,29465.612163419995,53317.375966800006 2025-09-24,00:57:05.000,267,11055348,4445,0,1758675424,13143.881618619991,30388.286887380003,53317.32006984001 2025-09-24,00:57:06.000,267,11055381,4845,0,1758675425,13143.861409689991,25774.744088460007,53317.31308272 2025-09-24,00:57:07.000,267,11055339,4965,0,1758675426,13143.82772814,23929.260707070003,53317.34801832001 2025-09-24,00:57:08.000,267,11055348,4445,0,1758675427,13143.80078289999,31311.018004380006,53317.36897968001 2025-09-24,00:57:09.000,267,11055380,4285,0,1758675428,13143.76710135,29465.492328210006,53317.27116 2025-09-24,00:57:10.000,267,11055334,4445,0,1758675429,13143.76710135,29004.140867969996,53317.33404408 2025-09-24,00:57:11.000,267,11055361,4965,0,1758675430,13143.713210869995,31310.792432219998,53317.29212136 2025-09-24,00:57:12.000,267,11055387,4885,0,1758675431,13143.69973824999,33156.21942057001,53317.27814712001 2025-09-24,00:57:13.000,267,11055381,5044,0,1758675432,13143.61890252999,27619.959602910007,53317.22225016 2025-09-24,00:57:14.000,267,11055507,4805,0,1758675433,13143.59869359999,30849.419824590004,53317.1663532 2025-09-24,00:57:15.000,267,11055550,4605,0,1758675434,13143.551539429995,29465.41478778,53317.21526304 2025-09-24,00:57:16.000,267,11055515,5005,0,1758675435,13143.48417633,31772.038155510003,53317.187314560004 2025-09-24,00:57:17.000,267,11055536,4645,0,1758675436,13143.430285849994,28081.261719240007,53317.11744336 2025-09-24,00:57:18.000,267,11055515,4925,0,1758675437,13143.383131679999,32694.776321640005,53317.18032744001 2025-09-24,00:57:19.000,267,11055526,4365,0,1758675438,13143.335977509989,27158.55879876,53317.14539184 2025-09-24,00:57:20.000,267,11055499,4925,0,1758675439,13143.329241199994,29926.575921509997,53317.08250776001 2025-09-24,00:57:21.000,267,11055528,4525,0,1758675440,13143.302295959998,28542.521540789996,53317.06154640001 2025-09-24,00:57:22.000,267,11055528,4605,0,1758675441,13143.335977509989,34078.76726019,53317.096482 2025-09-24,00:57:23.000,267,11055593,4765,0,1758675442,13143.309032269994,30849.215399819994,53317.04757216 2025-09-24,00:57:24.000,267,11055562,4645,0,1758675443,13143.275350719989,33617.310063,53316.99866232 2025-09-24,00:57:25.000,267,11055572,4205,0,1758675444,13143.268614409993,29003.802509729998,53316.98468808001 2025-09-24,00:57:26.000,267,11055548,4645,0,1758675445,13143.201251309998,33617.324161259996,53317.04757216 2025-09-24,00:57:27.000,267,11055549,5085,0,1758675446,13143.147360829993,27158.326177470008,53316.98468808001 2025-09-24,00:57:28.000,267,11055535,4845,0,1758675447,13143.100206659998,32233.192240110002,53316.94276536001 2025-09-24,00:57:29.000,267,11055533,4925,0,1758675448,13143.073261420002,29465.0905278,53316.94975248 2025-09-24,00:57:30.000,267,11055542,4285,0,1758675449,13142.999162009997,26696.925373320002,53316.92879112 2025-09-24,00:57:31.000,267,11055523,4965,0,1758675450,13142.978953079997,35462.61016701,53316.86590704001 2025-09-24,00:57:32.000,267,11055568,4405,0,1758675451,13142.992425700002,32233.121748809994,53316.8868684 2025-09-24,00:57:33.000,267,11055493,4605,0,1758675452,13142.952007840002,33155.78237451,53316.83097144 2025-09-24,00:57:34.000,267,11055544,4445,0,1758675453,13142.945271529992,29926.293956309994,53316.86590704001 2025-09-24,00:57:35.000,267,11055509,5005,0,1758675454,13142.978953079997,27619.515507720003,53316.85891992 2025-09-24,00:57:36.000,267,11055505,4765,0,1758675455,13142.952007840002,28080.84582057,53316.85891992 2025-09-24,00:57:37.000,267,11055529,4765,0,1758675456,13142.992425700002,24851.329205849994,53316.83097144 2025-09-24,00:57:38.000,267,11055559,4845,0,1758675457,13142.985689389992,28542.16203516,53316.7820616 2025-09-24,00:57:39.000,267,11055552,4165,0,1758675458,13143.005898319992,34078.365459780005,53316.754113120005 2025-09-24,00:57:40.000,267,11055477,4765,0,1758675459,13143.012634630002,29926.131826319994,53316.803022960004 2025-09-24,00:57:41.000,267,11055542,4285,0,1758675460,13143.005898319992,31310.186207039995,53316.76808736 2025-09-24,00:57:42.000,267,11055577,4965,0,1758675461,13143.032843560002,29926.05428589,53316.76808736 2025-09-24,00:57:43.000,267,11055533,4685,0,1758675462,13142.999162009997,28080.69073971,53316.74013888 2025-09-24,00:57:44.000,267,11055545,4845,0,1758675463,13143.019370939997,31771.467175979997,53316.74712600001 2025-09-24,00:57:45.000,267,11055543,4725,0,1758675464,13143.100206659998,28542.01400343,53316.73315176 2025-09-24,00:57:46.000,267,11055513,4885,0,1758675465,13143.059788799997,24851.195272380006,53316.803022960004 2025-09-24,00:57:47.000,267,11055534,4485,0,1758675466,13143.066525109993,29926.040187630002,53316.74013888 2025-09-24,00:57:48.000,267,11055557,4845,0,1758675467,13143.079997729998,28080.606150149993,53316.705203280006 2025-09-24,00:57:49.000,267,11055502,4325,0,1758675468,13143.059788799997,27619.24764078,53316.69122904 2025-09-24,00:57:50.000,267,11055520,4245,0,1758675469,13143.120415589998,33616.82367303,53316.684241920004 2025-09-24,00:57:51.000,267,11055533,4765,0,1758675470,13143.147360829993,27619.254689909998,53316.74712600001 2025-09-24,00:57:52.000,267,11055548,4485,0,1758675471,13143.181042379998,26696.572916820005,53316.72616464001 2025-09-24,00:57:53.000,267,11055526,4285,0,1758675472,13143.194514999988,30848.707862459996,53316.74013888 2025-09-24,00:57:54.000,267,11055535,4925,0,1758675473,13143.194514999988,29464.61118696,53316.77507448001 2025-09-24,00:57:55.000,267,11055499,4925,0,1758675474,13143.181042379998,29464.61118696,53316.67026768 2025-09-24,00:57:56.000,267,11055517,4805,0,1758675475,13143.234932859988,31310.017027919996,53316.705203280006 2025-09-24,00:57:57.000,267,11055494,4565,0,1758675476,13143.234932859988,28541.894168219995,53316.684241920004 2025-09-24,00:57:58.000,267,11055503,4845,0,1758675477,13143.268614409993,30387.321156570004,53316.71917752 2025-09-24,00:57:59.000,267,11055548,4365,0,1758675478,13143.268614409993,24851.08953543,53316.67725480001 2025-09-24,00:58:00.000,267,11055487,4965,0,1758675479,13143.268614409993,28541.84482431,53316.705203280006 2025-09-24,00:58:01.000,267,11055478,4485,0,1758675480,13143.255141789989,32232.663555360006,53316.74013888 2025-09-24,00:58:02.000,267,11055542,4245,0,1758675481,13143.275350719989,32694.02206473,53316.7121904 2025-09-24,00:58:03.000,267,11055561,5044,0,1758675482,13143.282087029998,29925.948548939996,53316.74712600001 2025-09-24,00:58:04.000,267,11055552,4685,0,1758675483,13143.282087029998,29464.568892180003,53316.67026768 2025-09-24,00:58:05.000,267,11055530,4645,0,1758675484,13143.268614409993,28080.592051889995,53316.803022960004 2025-09-24,00:58:06.000,267,11055551,4885,0,1758675485,13143.288823339994,30387.292960050007,53316.73315176 2025-09-24,00:58:07.000,267,11055547,4805,0,1758675486,13143.248405479993,29003.30907063,53316.74013888 2025-09-24,00:58:08.000,267,11055524,4725,0,1758675487,13143.282087029998,29003.337267149996,53316.74013888 2025-09-24,00:58:09.000,267,11055505,4805,0,1758675488,13143.255141789989,28080.67664145,53316.74013888 2025-09-24,00:58:10.000,267,11055546,4405,0,1758675489,13143.288823339994,33155.549753219995,53316.76110024 2025-09-24,00:58:11.000,267,11055542,4485,0,1758675490,13143.275350719989,29464.709874780005,53316.76110024 2025-09-24,00:58:12.000,267,11055524,4445,0,1758675491,13143.295559649989,27157.94552445,53316.72616464001 2025-09-24,00:58:13.000,267,11055554,4405,0,1758675492,13143.302295959998,28542.01400343,53316.72616464001 2025-09-24,00:58:14.000,267,11055556,4725,0,1758675493,13143.315768579989,29464.731022170003,53316.71917752 2025-09-24,00:58:15.000,267,11055510,4525,0,1758675494,13143.335977509989,28542.056298209995,53316.73315176 2025-09-24,00:58:16.000,267,11055540,4325,0,1758675495,13143.356186439989,26235.34129179,53316.74712600001 2025-09-24,00:58:17.000,267,11055549,4885,0,1758675496,13143.383131679999,26696.685702899995,53316.71917752 2025-09-24,00:58:18.000,267,11055590,4485,0,1758675497,13143.430285849994,27619.430918159997,53316.69122904 2025-09-24,00:58:19.000,267,11055502,4325,0,1758675498,13143.41681322999,30387.596072639994,53316.7121904 2025-09-24,00:58:20.000,267,11055545,4885,0,1758675499,13143.45723108999,27619.40272164,53316.7121904 2025-09-24,00:58:21.000,267,11055535,4925,0,1758675500,13143.470703709994,34539.780362189995,53316.7121904 2025-09-24,00:58:22.000,267,11055494,4405,0,1758675501,13143.50438526,30387.624269160005,53316.74712600001 2025-09-24,00:58:23.000,267,11055511,4685,0,1758675502,13143.52459419,31310.362435289993,53316.71917752 2025-09-24,00:58:24.000,267,11055566,4365,0,1758675503,13143.55827573999,29003.675625389995,53316.81001008 2025-09-24,00:58:25.000,267,11055543,4885,0,1758675504,13143.52459419,25774.20130545,53316.76110024 2025-09-24,00:58:26.000,267,11055561,4925,0,1758675505,13143.50438526,32233.121748809994,53316.83097144 2025-09-24,00:58:27.000,267,11055523,4885,0,1758675506,13143.49764894999,29926.37149674,53316.81699720001 2025-09-24,00:58:28.000,267,11055510,4525,0,1758675507,13143.531330499995,33617.19727692001,53316.7820616 2025-09-24,00:58:29.000,267,11055545,4845,0,1758675508,13143.531330499995,23467.451053380006,53316.83097144 2025-09-24,00:58:30.000,267,11055529,4845,0,1758675509,13143.53806680999,33617.19022778999,53316.823984320006 2025-09-24,00:58:31.000,267,11055531,5005,0,1758675510,13143.591957289995,30849.060318959993,53316.851932800004 2025-09-24,00:58:32.000,267,11055519,4885,0,1758675511,13143.62563884,27619.670588580004,53316.823984320006 2025-09-24,00:58:33.000,267,11055545,4845,0,1758675512,13143.68626563,35462.694756569996,53316.83097144 2025-09-24,00:58:34.000,267,11055490,4645,0,1758675513,13143.6660567,31771.805534219995,53316.851932800004 2025-09-24,00:58:35.000,267,11055422,4405,0,1758675514,13143.68626563,27619.691735970002,53316.872894160006 2025-09-24,00:58:36.000,267,11055595,5125,0,1758675515,13143.70647456,34078.675621500006,53316.872894160006 2025-09-24,00:58:37.000,267,11055556,4485,0,1758675516,13143.713210869995,29003.78841147,53316.86590704001 2025-09-24,00:58:38.000,267,11055563,4965,0,1758675517,13143.74015610999,26235.63735525,53316.86590704001 2025-09-24,00:58:39.000,267,11055526,4285,0,1758675518,13143.76036503999,30849.201301559995,53316.92879112 2025-09-24,00:58:40.000,267,11055515,4805,0,1758675519,13143.794046589996,29926.498381080004,53316.93577824 2025-09-24,00:58:41.000,267,11055526,4405,0,1758675520,13143.76710135,32694.67763382,53316.93577824 2025-09-24,00:58:42.000,267,11055523,4805,0,1758675521,13143.794046589996,31310.559810930004,53316.89385552001 2025-09-24,00:58:43.000,267,11055511,5085,0,1758675522,13143.84120075999,30387.906234359994,53316.87988128 2025-09-24,00:58:44.000,267,11055518,4645,0,1758675523,13143.834464449996,29926.519528470002,53316.90084264 2025-09-24,00:58:45.000,267,11055573,4685,0,1758675524,13143.854673379996,24851.653465829993,53316.86590704001 2025-09-24,00:58:46.000,267,11055556,4445,0,1758675525,13143.868146,31771.960615079995,53316.83097144 2025-09-24,00:58:47.000,267,11055550,4725,0,1758675526,13143.881618619991,32694.67763382,53316.872894160006 2025-09-24,00:58:48.000,267,11055503,4885,0,1758675527,13143.901827549991,25313.004926070003,53316.921804000005 2025-09-24,00:58:49.000,267,11055547,4805,0,1758675528,13143.901827549991,28081.113687510006,53316.87988128 2025-09-24,00:58:50.000,267,11055560,4405,0,1758675529,13143.901827549991,32233.297977060007,53316.92879112 2025-09-24,00:58:51.000,267,11055534,4725,0,1758675530,13143.915300169996,29003.732018430004,53316.94276536001 2025-09-24,00:58:52.000,267,11055598,4685,0,1758675531,13143.868146,30849.208350689994,53316.93577824 2025-09-24,00:58:53.000,267,11055563,4965,0,1758675532,13143.868146,26235.66555177,53316.8868684 2025-09-24,00:58:54.000,267,11055531,4685,0,1758675533,13143.874882309996,26235.65145351,53316.92879112 2025-09-24,00:58:55.000,267,11055499,4925,0,1758675534,13143.901827549991,33155.95155363,53316.91481688001 2025-09-24,00:58:56.000,267,11055536,4285,0,1758675535,13143.895091239996,29926.477233690006,53316.96372672001 2025-09-24,00:58:57.000,267,11055528,4525,0,1758675536,13143.922036479991,26235.63030612,53316.94975248 2025-09-24,00:58:58.000,267,11055579,4965,0,1758675537,13143.90856386,31310.552761800005,53316.970713840004 2025-09-24,00:58:59.000,267,11055479,5285,0,1758675538,13143.942245409991,25774.299993270004,53316.98468808001 2025-09-24,00:59:00.000,267,11055562,4525,0,1758675539,13143.969190650001,30387.84279219,53317.00564944 2025-09-24,00:59:01.000,267,11055506,4405,0,1758675540,13144.009608510001,29465.111675189997,53316.98468808001 2025-09-24,00:59:02.000,267,11055519,4765,0,1758675541,13144.009608510001,24390.28790733,53316.98468808001 2025-09-24,00:59:03.000,267,11055520,4365,0,1758675542,13144.090444230002,28081.064343599995,53317.03359792001 2025-09-24,00:59:04.000,267,11055538,4645,0,1758675543,13144.164543639992,30849.187203299996,53317.0266108 2025-09-24,00:59:05.000,267,11055531,4925,0,1758675544,13144.218434119997,30387.82869393,53317.019623680004 2025-09-24,00:59:06.000,267,11055523,4885,0,1758675545,13144.245379359993,30849.187203299996,53316.970713840004 2025-09-24,00:59:07.000,267,11055553,4765,0,1758675546,13144.299269839998,32233.20633837,53316.99866232 2025-09-24,00:59:08.000,267,11055483,4845,0,1758675547,13144.339687699998,33155.9445045,53317.04757216 2025-09-24,00:59:09.000,267,11055550,4325,0,1758675548,13144.380105559998,26696.981766359997,53317.0266108 2025-09-24,00:59:10.000,267,11055614,4565,0,1758675549,13144.400314489998,29926.477233690006,53317.040585040006 2025-09-24,00:59:11.000,267,11055606,4365,0,1758675550,13144.447468659993,30387.807546540003,53317.096482 2025-09-24,00:59:12.000,267,11055584,4645,0,1758675551,13144.460941279998,28081.02909795,53317.06853352 2025-09-24,00:59:13.000,267,11055505,5085,0,1758675552,13144.467677589993,27158.368472250004,53317.05455928 2025-09-24,00:59:14.000,267,11055501,5044,0,1758675553,13144.514831759989,25312.983778680005,53316.99866232 2025-09-24,00:59:15.000,267,11055534,4445,0,1758675554,13144.548513309994,27619.748129009997,53317.10346912 2025-09-24,00:59:16.000,267,11055535,4805,0,1758675555,13144.575458549989,27619.684686840003,53317.11744336 2025-09-24,00:59:17.000,267,11055560,4485,0,1758675556,13144.689975819994,28542.366459929995,53317.11045624001 2025-09-24,00:59:18.000,267,11055523,4885,0,1758675557,13144.75733891999,26235.65850264,53317.138404720004 2025-09-24,00:59:19.000,267,11055527,4405,0,1758675558,13144.791020469995,31771.89717291,53317.12443048 2025-09-24,00:59:20.000,267,11055595,5044,0,1758675559,13144.831438329995,30387.779350020006,53317.159366080006 2025-09-24,00:59:21.000,267,11055534,4565,0,1758675560,13144.87859249999,29465.168068230007,53317.187314560004 2025-09-24,00:59:22.000,267,11055553,4605,0,1758675561,13144.95942821999,31310.573909190003,53317.2362244 2025-09-24,00:59:23.000,267,11055563,4965,0,1758675562,13144.91901035999,31310.644400489997,53317.21526304 2025-09-24,00:59:24.000,267,11055513,4925,0,1758675563,13144.99984607999,26235.757190460004,53317.29212136 2025-09-24,00:59:25.000,267,11055504,4445,0,1758675564,13145.033527629996,26697.09455244,53317.20128880001 2025-09-24,00:59:26.000,267,11055531,4765,0,1758675565,13145.04026393999,33156.078437970005,53317.21526304 2025-09-24,00:59:27.000,267,11055512,4325,0,1758675566,13145.094154419996,27619.85386596,53317.257185760005 2025-09-24,00:59:28.000,267,11055554,4685,0,1758675567,13145.100890729991,31772.038155510003,53317.257185760005 2025-09-24,00:59:29.000,267,11055562,4485,0,1758675568,13145.100890729991,28081.17008055,53317.28513424 2025-09-24,00:59:30.000,267,11055586,4805,0,1758675569,13145.141308589991,33156.13483101,53317.27116 2025-09-24,00:59:31.000,267,11055569,5044,0,1758675570,13145.148044900001,27619.86796422,53317.34801832001 2025-09-24,00:59:32.000,267,11055523,5044,0,1758675571,13145.161517519991,26697.179141999994,53317.28513424 2025-09-24,00:59:33.000,267,11055541,4765,0,1758675572,13145.195199069996,29465.330198220006,53317.34801832001 2025-09-24,00:59:34.000,267,11055532,4645,0,1758675573,13145.222144309992,29926.681658460002,53317.36897968001 2025-09-24,00:59:35.000,267,11055532,4365,0,1758675574,13145.249089550001,29004.013983630008,53317.375966800006 2025-09-24,00:59:36.000,267,11055541,4885,0,1758675575,13145.249089550001,27619.959602910007,53317.36199256 2025-09-24,00:59:37.000,267,11055535,4725,0,1758675576,13145.235616929996,31772.193236370003,53317.38295392 2025-09-24,00:59:38.000,267,11055529,5044,0,1758675577,13145.222144309992,30388.082462610007,53317.375966800006 2025-09-24,00:59:39.000,267,11055557,4805,0,1758675578,13145.316452649997,30849.47621763,53317.39692816001 2025-09-24,00:59:40.000,267,11055595,4885,0,1758675579,13145.329925270002,28081.395652709994,53317.4109024 2025-09-24,00:59:41.000,267,11055551,4845,0,1758675580,13145.370343130002,28542.697769039994,53317.4807736 2025-09-24,00:59:42.000,267,11055521,4925,0,1758675581,13145.363606819992,29465.428886039997,53317.44583800001 2025-09-24,00:59:43.000,267,11055510,4645,0,1758675582,13145.383815749992,33156.247617090004,53317.43885088 2025-09-24,00:59:44.000,267,11055547,5165,0,1758675583,13145.430969920002,30849.47621763,53317.50872208 2025-09-24,00:59:45.000,267,11055553,5044,0,1758675584,13145.444442539992,29465.435935169997,53317.4807736 2025-09-24,00:59:46.000,267,11055551,4965,0,1758675585,13145.511805640002,30849.4691685,53317.473786480004 2025-09-24,00:59:47.000,267,11055534,4565,0,1758675586,13145.545487189993,28542.761211210003,53317.494747840006 2025-09-24,00:59:48.000,267,11055486,4285,0,1758675587,13145.565696119993,28081.374505319996,53317.5506448 2025-09-24,00:59:49.000,267,11055524,4685,0,1758675588,13145.565696119993,32233.629286170006,53317.56461904001 2025-09-24,00:59:50.000,267,11055530,4605,0,1758675589,13145.633059219988,32233.671580950002,53317.57160616 2025-09-24,00:59:51.000,267,11055536,4885,0,1758675590,13145.633059219988,24852.020020590004,53317.56461904001 2025-09-24,00:59:52.000,267,11055564,4525,0,1758675591,13145.633059219988,26236.13784348,53317.57160616 2025-09-24,00:59:53.000,267,11055522,4565,0,1758675592,13145.599377669998,31772.39061201,53317.522696320004 2025-09-24,00:59:54.000,267,11055546,4765,0,1758675593,13145.599377669998,27620.234518979996,53317.52968344 2025-09-24,00:59:55.000,267,11055537,4925,0,1758675594,13145.633059219988,29004.345292740007,53317.56461904001 2025-09-24,00:59:56.000,267,11055559,4885,0,1758675595,13145.619586599998,29465.73199863,53317.5506448 2025-09-24,00:59:57.000,267,11055541,4845,0,1758675596,13145.633059219988,31772.468152440008,53317.57859328 2025-09-24,00:59:58.000,267,11055484,4365,0,1758675597,13145.619586599998,30388.441968240004,53317.62750312 2025-09-24,00:59:59.000,267,11055579,4765,0,1758675598,13145.606113979993,28081.64942139,53317.66942584 2025-09-24,01:00:00.000,267,11055602,4685,0,1758675599,13145.619586599998,30388.47721389,53317.662438720006 2025-09-24,01:00:01.000,267,11055558,4485,0,1758675600,13145.653268149988,29465.73199863,53317.64846448 2025-09-24,01:00:02.000,267,11055617,4765,0,1758675601,13145.633059219988,29465.647409070007,53317.620516 2025-09-24,01:00:03.000,267,11055531,5005,0,1758675602,13145.612850289988,27620.220420719997,53317.641477360005 2025-09-24,01:00:04.000,267,11055526,4405,0,1758675603,13145.660004459998,28543.000881629996,53317.662438720006 2025-09-24,01:00:05.000,267,11055559,4885,0,1758675604,13145.619586599998,24852.125757539994,53317.64846448 2025-09-24,01:00:06.000,267,11055507,4925,0,1758675605,13145.646531839993,31311.08849568,53317.641477360005 2025-09-24,01:00:07.000,267,11055531,5085,0,1758675606,13145.700422319998,28542.979734239998,53317.65545160001 2025-09-24,01:00:08.000,267,11055516,4605,0,1758675607,13145.713894939989,27158.897157,53317.66942584 2025-09-24,01:00:09.000,267,11055541,5005,0,1758675608,13145.700422319998,30388.385575199994,53317.690387200004 2025-09-24,01:00:10.000,267,11055551,4885,0,1758675609,13145.693686009989,27620.255666369994,53317.662438720006 2025-09-24,01:00:11.000,267,11055530,4325,0,1758675610,13145.693686009989,31772.432906789996,53317.60654176 2025-09-24,01:00:12.000,267,11055576,4285,0,1758675611,13145.727367559994,25313.470168650005,53317.66942584 2025-09-24,01:00:13.000,267,11055534,4805,0,1758675612,13145.700422319998,29004.26070318,53317.65545160001 2025-09-24,01:00:14.000,267,11055532,4645,0,1758675613,13145.646531839993,27620.149929420004,53317.61352888001 2025-09-24,01:00:15.000,267,11055601,4965,0,1758675614,13145.639795529998,29465.57691777,53317.64846448 2025-09-24,01:00:16.000,267,11055535,4965,0,1758675615,13145.673477079989,25774.694744549997,53317.69737432 2025-09-24,01:00:17.000,267,11055524,4565,0,1758675616,13145.660004459998,28542.831702509997,53317.60654176 2025-09-24,01:00:18.000,267,11055512,4445,0,1758675617,13145.619586599998,29926.900181489997,53317.64846448 2025-09-24,01:00:19.000,267,11055559,4845,0,1758675618,13145.646531839993,32233.7068266,53317.63449024001 2025-09-24,01:00:20.000,267,11055521,4605,0,1758675619,13145.686949699993,31772.369464620002,53317.62750312 2025-09-24,01:00:21.000,267,11055604,4565,0,1758675620,13145.700422319998,27620.156978550003,53317.67641296 2025-09-24,01:00:22.000,267,11055617,4845,0,1758675621,13145.693686009989,31311.025053510006,53317.65545160001 2025-09-24,01:00:23.000,267,11055560,4445,0,1758675622,13145.720631249998,31310.989807859994,53317.63449024001 2025-09-24,01:00:24.000,267,11055595,5125,0,1758675623,13145.720631249998,32233.805514420004,53317.63449024001 2025-09-24,01:00:25.000,267,11055580,4445,0,1758675624,13145.761049109999,29465.661507330005,53317.641477360005 2025-09-24,01:00:26.000,267,11055549,4965,0,1758675625,13145.774521729989,25774.80753063,53317.62750312 2025-09-24,01:00:27.000,267,11055540,4565,0,1758675626,13145.787994349994,24390.732002520002,53317.62750312 2025-09-24,01:00:28.000,267,11055529,4925,0,1758675627,13145.781258039999,29927.0200167,53317.65545160001 2025-09-24,01:00:29.000,267,11055532,4685,0,1758675628,13145.794730659989,26697.545696760004,53317.67641296 2025-09-24,01:00:30.000,267,11055522,4645,0,1758675629,13145.83514851999,29927.097557129993,53317.63449024001 2025-09-24,01:00:31.000,267,11055546,4525,0,1758675630,13145.814939589989,28542.97268511,53317.58558040001 2025-09-24,01:00:32.000,267,11055555,4965,0,1758675631,13145.801466969999,32233.805514420004,53317.57859328 2025-09-24,01:00:33.000,267,11055534,4525,0,1758675632,13145.841884829999,29927.02706583,53317.60654176 2025-09-24,01:00:34.000,267,11055553,5085,0,1758675633,13145.821675899999,29926.977721920004,53317.61352888001 2025-09-24,01:00:35.000,267,11055565,5125,0,1758675634,13145.841884829999,23006.68467093,53317.62750312 2025-09-24,01:00:36.000,267,11055571,5005,0,1758675635,13145.814939589989,29927.01296757,53317.620516 2025-09-24,01:00:37.000,267,11055545,4965,0,1758675636,13145.808203279994,29004.317096219995,53317.662438720006 2025-09-24,01:00:38.000,267,11055582,4365,0,1758675637,13145.787994349994,29004.338243610007,53317.59955464 2025-09-24,01:00:39.000,267,11055537,4845,0,1758675638,13145.828412209994,25774.82867802,53317.641477360005 2025-09-24,01:00:40.000,267,11055561,4965,0,1758675639,13145.862093759999,25774.83572715,53317.641477360005 2025-09-24,01:00:41.000,267,11055543,5005,0,1758675640,13145.868830069994,27158.868960480002,53317.63449024001 2025-09-24,01:00:42.000,267,11055577,4965,0,1758675641,13145.85535744999,30388.385575199994,53317.620516 2025-09-24,01:00:43.000,267,11055575,4885,0,1758675642,13145.90251162,28542.909242940004,53317.620516 2025-09-24,01:00:44.000,267,11055598,4685,0,1758675643,13145.92272055,28081.578930090007,53317.620516 2025-09-24,01:00:45.000,267,11055520,4365,0,1758675644,13145.93619316999,33156.515484029995,53317.58558040001 2025-09-24,01:00:46.000,267,11055552,4525,0,1758675645,13145.96313841,27620.234518979996,53317.522696320004 2025-09-24,01:00:47.000,267,11055551,4925,0,1758675646,13145.97661102999,28542.993832499997,53317.56461904001 2025-09-24,01:00:48.000,267,11055552,4525,0,1758675647,13146.01702888999,31772.447005049995,53317.641477360005 2025-09-24,01:00:49.000,267,11055531,4925,0,1758675648,13146.01702888999,28542.97268511,53317.543657680006 2025-09-24,01:00:50.000,267,11055546,4645,0,1758675649,13146.01702888999,30849.744084570004,53317.620516 2025-09-24,01:00:51.000,267,11055522,4765,0,1758675650,13146.04397413,31772.496348960005,53317.57859328 2025-09-24,01:00:52.000,267,11055564,4525,0,1758675651,13146.04397413,28543.014979889995,53317.61352888001 2025-09-24,01:00:53.000,267,11055604,4365,0,1758675652,13146.050710439995,29465.753146019997,53317.592567520005 2025-09-24,01:00:54.000,267,11055520,4445,0,1758675653,13146.030501509995,35002.027061939996,53317.58558040001 2025-09-24,01:00:55.000,267,11055583,4845,0,1758675654,13146.050710439995,27159.024041340002,53317.57160616 2025-09-24,01:00:56.000,267,11055570,4405,0,1758675655,13146.03723781999,30849.906214560004,53317.522696320004 2025-09-24,01:00:57.000,267,11055525,4765,0,1758675656,13146.05744674999,32234.059283099996,53317.592567520005 2025-09-24,01:00:58.000,267,11055541,5005,0,1758675657,13146.08439199,34079.5215171,53317.55763192 2025-09-24,01:00:59.000,267,11055548,4205,0,1758675658,13146.111337229995,26697.806514569995,53317.57859328 2025-09-24,01:01:00.000,267,11055509,5005,0,1758675659,13146.12480985,29927.35132581,53317.592567520005 2025-09-24,01:01:01.000,267,11055571,5044,0,1758675660,13146.20564557,29465.943472529994,53317.59955464 2025-09-24,01:01:02.000,267,11055564,4645,0,1758675661,13146.21911818999,28543.29694509,53317.60654176 2025-09-24,01:01:03.000,267,11055583,4925,0,1758675662,13146.232590809996,28081.903190070007,53317.620516 2025-09-24,01:01:04.000,267,11055580,4365,0,1758675663,13146.24606343,31311.3986574,53317.58558040001 2025-09-24,01:01:05.000,267,11055533,4805,0,1758675664,13146.25953604999,30850.054246290005,53317.57859328 2025-09-24,01:01:06.000,267,11055537,5085,0,1758675665,13146.23932711999,28081.889091809993,53317.50173496 2025-09-24,01:01:07.000,267,11055492,4285,0,1758675666,13146.28648129,30388.780326480002,53317.57160616 2025-09-24,01:01:08.000,267,11055550,4325,0,1758675667,13146.28648129,28081.945484850003,53317.57160616 2025-09-24,01:01:09.000,267,11055544,4405,0,1758675668,13146.279744979991,28543.29694509,53317.592567520005 2025-09-24,01:01:10.000,267,11055549,4885,0,1758675669,13146.26627236,33156.85384227001,53317.5506448 2025-09-24,01:01:11.000,267,11055500,4325,0,1758675670,13146.25953604999,32234.17206918,53317.58558040001 2025-09-24,01:01:12.000,267,11055549,4605,0,1758675671,13146.279744979991,35925.06129153,53317.641477360005 2025-09-24,01:01:13.000,267,11055577,5125,0,1758675672,13146.23932711999,27159.270760889995,53317.641477360005 2025-09-24,01:01:14.000,267,11055579,4925,0,1758675673,13146.17870032999,28081.95958311,53317.63449024001 2025-09-24,01:01:15.000,267,11055527,4605,0,1758675674,13146.18543664,28543.409731170002,53317.61352888001 2025-09-24,01:01:16.000,267,11055488,4125,0,1758675675,13146.192172949995,27159.35535045,53317.57160616 2025-09-24,01:01:17.000,267,11055537,4925,0,1758675676,13146.19890925999,30388.921309080004,53317.60654176 2025-09-24,01:01:18.000,267,11055525,5044,0,1758675677,13146.20564557,27620.770252860006,53317.60654176 2025-09-24,01:01:19.000,267,11055554,4445,0,1758675678,13146.21911818999,28082.192204399995,53317.62750312 2025-09-24,01:01:20.000,267,11055550,4445,0,1758675679,13146.21911818999,24391.288883789995,53317.61352888001 2025-09-24,01:01:21.000,267,11055520,4565,0,1758675680,13146.252799739996,32695.735003320005,53317.543657680006 2025-09-24,01:01:22.000,267,11055521,4685,0,1758675681,13146.24606343,29466.19724121,53317.67641296 2025-09-24,01:01:23.000,267,11055545,4805,0,1758675682,13146.17870032999,31773.003886320002,53317.58558040001 2025-09-24,01:01:24.000,267,11055519,4925,0,1758675683,13146.17870032999,28082.086467450004,53317.62750312 2025-09-24,01:01:25.000,267,11055571,4845,0,1758675684,13146.192172949995,29004.782338799996,53317.65545160001 2025-09-24,01:01:26.000,267,11055569,4685,0,1758675685,13146.192172949995,29466.133799040006,53317.662438720006 2025-09-24,01:01:27.000,267,11055550,4605,0,1758675686,13146.12480985,30388.850817779996,53317.66942584 2025-09-24,01:01:28.000,267,11055499,4565,0,1758675687,13146.09786460999,33156.994824869995,53317.66942584 2025-09-24,01:01:29.000,267,11055546,4245,0,1758675688,13146.03723781999,31311.518492610005,53317.65545160001 2025-09-24,01:01:30.000,267,11055537,4685,0,1758675689,13146.03723781999,30850.223425410004,53317.65545160001 2025-09-24,01:01:31.000,267,11055534,4405,0,1758675690,13146.00355627,25775.223429300007,53317.65545160001 2025-09-24,01:01:32.000,267,11055536,4445,0,1758675691,13145.97661102999,29004.75414228,53317.61352888001 2025-09-24,01:01:33.000,267,11055555,4725,0,1758675692,13145.949665789994,28082.023025279996,53317.592567520005 2025-09-24,01:01:34.000,267,11055543,4965,0,1758675693,13145.909247929994,31772.87700198,53317.66942584 2025-09-24,01:01:35.000,267,11055515,4965,0,1758675694,13145.889038999994,27620.65746678,53317.60654176 2025-09-24,01:01:36.000,267,11055533,5044,0,1758675695,13145.87556637999,29004.761191409998,53317.63449024001 2025-09-24,01:01:37.000,267,11055573,4725,0,1758675696,13145.89577530999,28082.030074409995,53317.592567520005 2025-09-24,01:01:38.000,267,11055540,4525,0,1758675697,13145.90251162,27620.69271243,53317.58558040001 2025-09-24,01:01:39.000,267,11055519,4765,0,1758675698,13145.90251162,31772.982738930004,53317.61352888001 2025-09-24,01:01:40.000,267,11055553,4925,0,1758675699,13145.91598423999,29004.824633580007,53317.66942584 2025-09-24,01:01:41.000,267,11055361,4685,0,1758675700,13145.95640209999,29004.831682710006,53317.592567520005 2025-09-24,01:01:42.000,267,11055553,4805,0,1758675701,13146.0237652,26698.05323412,53317.63449024001 2025-09-24,01:01:43.000,267,11055556,4445,0,1758675702,13145.96313841,32234.242560479994,53317.57160616 2025-09-24,01:01:44.000,267,11055589,4885,0,1758675703,13145.97661102999,25775.251625820005,53317.62750312 2025-09-24,01:01:45.000,267,11055553,4965,0,1758675704,13145.94292948,32234.313051780002,53317.620516 2025-09-24,01:01:46.000,267,11055498,4645,0,1758675705,13145.91598423999,30388.808523,53317.63449024001 2025-09-24,01:01:47.000,267,11055598,4645,0,1758675706,13145.89577530999,27620.6856633,53317.61352888001 2025-09-24,01:01:48.000,267,11055511,4845,0,1758675707,13145.85535744999,29466.105602519994,53317.62750312 2025-09-24,01:01:49.000,267,11055573,4885,0,1758675708,13145.828412209994,30850.1035902,53317.60654176 2025-09-24,01:01:50.000,267,11055550,4565,0,1758675709,13145.828412209994,30850.004902379995,53317.592567520005 2025-09-24,01:01:51.000,267,11055506,4445,0,1758675710,13145.740840179998,29465.978718180006,53317.57160616 2025-09-24,01:01:52.000,267,11055528,4725,0,1758675711,13145.720631249998,30850.019000639993,53317.57859328 2025-09-24,01:01:53.000,267,11055591,5005,0,1758675712,13145.666740769993,29004.472177079995,53317.522696320004 2025-09-24,01:01:54.000,267,11055489,4845,0,1758675713,13145.606113979993,31772.54569287,53317.5506448 2025-09-24,01:01:55.000,267,11055522,4645,0,1758675714,13145.579168739998,28542.97268511,53317.58558040001 2025-09-24,01:01:56.000,267,11055513,4765,0,1758675715,13145.525278259993,27620.241568109996,53317.51570920001 2025-09-24,01:01:57.000,267,11055495,4925,0,1758675716,13145.464651469993,33617.78235471,53317.522696320004 2025-09-24,01:01:58.000,267,11055535,4925,0,1758675717,13145.424233609992,29926.956574530006,53317.52968344 2025-09-24,01:01:59.000,267,11055550,4645,0,1758675718,13145.377079439997,30849.652445879998,53317.45981224 2025-09-24,01:02:00.000,267,11055507,4885,0,1758675719,13145.343397889992,31772.341268100005,53317.50872208 2025-09-24,01:02:01.000,267,11055523,4765,0,1758675720,13145.316452649997,30849.63129849,53317.48776072001 2025-09-24,01:02:02.000,267,11055548,4445,0,1758675721,13145.316452649997,29926.85788671,53317.43186376 2025-09-24,01:02:03.000,267,11055555,4885,0,1758675722,13145.336661579997,29465.492328210006,53317.43186376 2025-09-24,01:02:04.000,267,11055554,4445,0,1758675723,13145.323188959992,26235.919320450004,53317.4807736 2025-09-24,01:02:05.000,267,11055554,4365,0,1758675724,13145.356870509997,29004.049229280005,53317.44583800001 2025-09-24,01:02:06.000,267,11055544,4605,0,1758675725,13145.316452649997,30849.525561539995,53317.44583800001 2025-09-24,01:02:07.000,267,11055544,4405,0,1758675726,13145.329925270002,27619.994848560003,53317.38994104 2025-09-24,01:02:08.000,267,11055581,4645,0,1758675727,13145.323188959992,28081.35335793,53317.38994104 2025-09-24,01:02:09.000,267,11055535,5005,0,1758675728,13145.228880620001,27158.622240929995,53317.36897968001 2025-09-24,01:02:10.000,267,11055523,4885,0,1758675729,13145.222144309992,31772.256678539998,53317.36897968001 2025-09-24,01:02:11.000,267,11055526,4525,0,1758675730,13145.195199069996,25774.581958470008,53317.38994104 2025-09-24,01:02:12.000,267,11055564,4485,0,1758675731,13145.148044900001,34078.992832350006,53317.38994104 2025-09-24,01:02:13.000,267,11055528,4445,0,1758675732,13145.12783597,28081.304014020003,53317.31308272 2025-09-24,01:02:14.000,267,11055521,5005,0,1758675733,13145.114363349996,31310.700793530006,53317.327056960006 2025-09-24,01:02:15.000,267,11055613,4845,0,1758675734,13145.114363349996,26697.157994609996,53317.29910848001 2025-09-24,01:02:16.000,267,11055541,4885,0,1758675735,13145.12783597,29465.210363010003,53317.29910848001 2025-09-24,01:02:17.000,267,11055575,4965,0,1758675736,13145.141308589991,27158.438963549997,53317.20128880001 2025-09-24,01:02:18.000,267,11055527,5044,0,1758675737,13145.094154419996,30849.222448950008,53317.27814712001 2025-09-24,01:02:19.000,267,11055560,4485,0,1758675738,13145.060472869991,29003.76021495,53317.22923728001 2025-09-24,01:02:20.000,267,11055620,4525,0,1758675739,13145.04700025,29465.104626059998,53317.25019864001 2025-09-24,01:02:21.000,267,11055522,4485,0,1758675740,13145.033527629996,30849.13081026,53317.187314560004 2025-09-24,01:02:22.000,267,11055548,4325,0,1758675741,13145.013318699996,28542.295968630002,53317.15237896001 2025-09-24,01:02:23.000,267,11055515,4565,0,1758675742,13144.95942821999,23467.429905990008,53317.17334032 2025-09-24,01:02:24.000,267,11055543,5085,0,1758675743,13144.952691909995,29003.689723649994,53317.138404720004 2025-09-24,01:02:25.000,267,11055558,4325,0,1758675744,13144.91901035999,29465.005938240007,53317.12443048 2025-09-24,01:02:26.000,267,11055554,4645,0,1758675745,13144.92574667,25312.821648690006,53317.18032744001 2025-09-24,01:02:27.000,267,11055541,4965,0,1758675746,13144.912274049995,29464.900201290002,53317.15237896001 2025-09-24,01:02:28.000,267,11055525,4965,0,1758675747,13144.88532881,28542.16203516,53317.159366080006 2025-09-24,01:02:29.000,267,11055594,4525,0,1758675748,13144.892065119995,29464.843808250007,53317.17334032 2025-09-24,01:02:30.000,267,11055500,4725,0,1758675749,13144.912274049995,29464.864955640005,53317.138404720004 2025-09-24,01:02:31.000,267,11055549,5044,0,1758675750,13144.85838356999,30387.469188300005,53317.18032744001 2025-09-24,01:02:32.000,267,11055537,5205,0,1758675751,13144.831438329995,30387.469188300005,53317.05455928 2025-09-24,01:02:33.000,267,11055554,4525,0,1758675752,13144.811229399995,25773.85589808,53317.06853352 2025-09-24,01:02:34.000,267,11055532,4565,0,1758675753,13144.750602609995,25773.834750690003,53317.11045624001 2025-09-24,01:02:35.000,267,11055553,4965,0,1758675754,13144.75733891999,25773.820652430004,53317.05455928 2025-09-24,01:02:36.000,267,11055561,4885,0,1758675755,13144.7438663,27619.205346000002,53317.12443048 2025-09-24,01:02:37.000,267,11055568,4605,0,1758675756,13144.72365737,31309.939487490003,53317.11744336 2025-09-24,01:02:38.000,267,11055560,4685,0,1758675757,13144.68323951,28541.894168219995,53317.07552064 2025-09-24,01:02:39.000,267,11055582,4725,0,1758675758,13144.689975819994,31771.333242509994,53317.08250776001 2025-09-24,01:02:40.000,267,11055561,4725,0,1758675759,13144.663030579999,29925.88510677,53317.096482 2025-09-24,01:02:41.000,267,11055583,4885,0,1758675760,13144.642821649999,25312.370504370003,53317.089494880005 2025-09-24,01:02:42.000,267,11055568,4525,0,1758675761,13144.649557959994,28541.781382140005,53317.0266108 2025-09-24,01:02:43.000,267,11055594,4605,0,1758675762,13144.649557959994,29925.842811990005,53317.04757216 2025-09-24,01:02:44.000,267,11055592,4485,0,1758675763,13144.67650319999,31309.897192710006,53317.04757216 2025-09-24,01:02:45.000,267,11055561,5005,0,1758675764,13144.67650319999,26235.031130069998,53317.06853352 2025-09-24,01:02:46.000,267,11055582,4565,0,1758675765,13144.67650319999,33155.239591499994,53317.01263656001 2025-09-24,01:02:47.000,267,11055529,4845,0,1758675766,13144.669766889994,26234.99588442,53317.01263656001 2025-09-24,01:02:48.000,267,11055575,4805,0,1758675767,13144.68323951,26235.02408094,53317.05455928 2025-09-24,01:02:49.000,267,11055600,4565,0,1758675768,13144.689975819994,27157.649460989996,53317.06853352 2025-09-24,01:02:50.000,267,11055596,4445,0,1758675769,13144.70344844,30387.088535279996,53317.0266108 2025-09-24,01:02:51.000,267,11055562,4485,0,1758675770,13144.642821649999,30387.137879190006,53317.03359792001 2025-09-24,01:02:52.000,267,11055551,4965,0,1758675771,13144.65629426999,23928.224484959996,53317.01263656001 2025-09-24,01:02:53.000,267,11055566,4525,0,1758675772,13144.61587640999,33155.218444109996,53316.96372672001 2025-09-24,01:02:54.000,267,11055541,5085,0,1758675773,13144.61587640999,27618.944528189997,53316.98468808001 2025-09-24,01:02:55.000,267,11055599,4845,0,1758675774,13144.649557959994,29925.687731130005,53316.94975248 2025-09-24,01:02:56.000,267,11055593,5085,0,1758675775,13144.642821649999,29464.26577959,53316.98468808001 2025-09-24,01:02:57.000,267,11055564,4525,0,1758675776,13144.65629426999,25312.159030470008,53316.98468808001 2025-09-24,01:02:58.000,267,11055580,4485,0,1758675777,13144.663030579999,28541.605153890006,53316.93577824 2025-09-24,01:02:59.000,267,11055586,4445,0,1758675778,13144.629349029994,35000.51854812,53316.96372672001 2025-09-24,01:03:00.000,267,11055548,4405,0,1758675779,13144.541776999999,34539.08249832,53316.96372672001 2025-09-24,01:03:01.000,267,11055550,4325,0,1758675780,13144.561985929999,31309.6363749,53317.0266108 2025-09-24,01:03:02.000,267,11055589,4965,0,1758675781,13144.508095449994,31309.678669679997,53316.991675200006 2025-09-24,01:03:03.000,267,11055557,4885,0,1758675782,13144.487886519993,36384.46719189,53316.92879112 2025-09-24,01:03:04.000,267,11055552,4565,0,1758675783,13144.487886519993,33155.077461509994,53316.92879112 2025-09-24,01:03:05.000,267,11055570,4485,0,1758675784,13144.481150209998,27618.866987760004,53316.98468808001 2025-09-24,01:03:06.000,267,11055537,5044,0,1758675785,13144.487886519993,33154.97877369,53316.93577824 2025-09-24,01:03:07.000,267,11055635,4965,0,1758675786,13144.433996039988,28080.218448,53316.84494568001 2025-09-24,01:03:08.000,267,11055519,4965,0,1758675787,13144.467677589993,24850.62429285,53316.872894160006 2025-09-24,01:03:09.000,267,11055542,4645,0,1758675788,13144.481150209998,27618.782398199997,53316.921804000005 2025-09-24,01:03:10.000,267,11055566,4565,0,1758675789,13144.494622829989,32232.205361910004,53316.872894160006 2025-09-24,01:03:11.000,267,11055552,4365,0,1758675790,13144.541776999999,23466.55581387,53316.92879112 2025-09-24,01:03:12.000,267,11055553,4925,0,1758675791,13144.535040689989,27618.60616995,53316.89385552001 2025-09-24,01:03:13.000,267,11055547,4845,0,1758675792,13144.535040689989,27157.2758571,53316.84494568001 2025-09-24,01:03:14.000,267,11055557,4925,0,1758675793,13144.541776999999,27618.563875170003,53316.86590704001 2025-09-24,01:03:15.000,267,11055536,4485,0,1758675794,13144.535040689989,27618.556826040003,53316.84494568001 2025-09-24,01:03:16.000,267,11055560,4645,0,1758675795,13144.508095449994,29925.27888159,53316.84494568001 2025-09-24,01:03:17.000,267,11055540,4485,0,1758675796,13144.521568069998,27157.12782537,53316.90782976 2025-09-24,01:03:18.000,267,11055578,4605,0,1758675797,13144.481150209998,29002.618255890004,53316.87988128 2025-09-24,01:03:19.000,267,11055522,4405,0,1758675798,13144.501359139998,33154.71795588,53316.90084264 2025-09-24,01:03:20.000,267,11055559,5005,0,1758675799,13144.521568069998,30847.974752940005,53316.90084264 2025-09-24,01:03:21.000,267,11055551,5005,0,1758675800,13144.514831759989,29463.94151961,53316.90084264 2025-09-24,01:03:22.000,267,11055563,4965,0,1758675801,13144.528304379994,31770.63537864,53316.90084264 2025-09-24,01:03:23.000,267,11055492,4405,0,1758675802,13144.588931169994,29463.885126570007,53316.91481688001 2025-09-24,01:03:25.000,267,11055548,4405,0,1758675804,13144.63608533999,31770.698820809994,53316.92879112 2025-09-24,01:03:26.000,267,11055582,4485,0,1758675805,13144.63608533999,31770.6494769,53316.94975248 2025-09-24,01:03:27.000,267,11055534,4605,0,1758675806,13144.629349029994,31770.64242777,53316.90782976 2025-09-24,01:03:28.000,267,11055570,4485,0,1758675807,13144.663030579999,28079.915335409998,53316.921804000005 2025-09-24,01:03:29.000,267,11055570,4685,0,1758675808,13144.669766889994,29925.321176369995,53316.921804000005 2025-09-24,01:03:30.000,267,11055574,4645,0,1758675809,13144.65629426999,29925.292979849997,53316.921804000005 2025-09-24,01:03:31.000,267,11055598,4805,0,1758675810,13144.669766889994,29002.695796319997,53316.90782976 2025-09-24,01:03:32.000,267,11055575,5005,0,1758675811,13144.642821649999,30848.101637279993,53316.94975248 2025-09-24,01:03:33.000,267,11055540,4365,0,1758675812,13144.669766889994,26234.565887489996,53316.92879112 2025-09-24,01:03:34.000,267,11055584,4645,0,1758675813,13144.72365737,32232.036182790005,53316.9567396 2025-09-24,01:03:35.000,267,11055589,4925,0,1758675814,13144.72365737,25311.76427919,53316.89385552001 2025-09-24,01:03:36.000,267,11055550,4485,0,1758675815,13144.73712998999,33154.73205414,53316.90782976 2025-09-24,01:03:37.000,267,11055591,4725,0,1758675816,13144.76407523,30847.960654680006,53316.93577824 2025-09-24,01:03:38.000,267,11055489,4965,0,1758675817,13144.75733891999,32231.972740619996,53316.94975248 2025-09-24,01:03:39.000,267,11055581,4845,0,1758675818,13144.77754784999,23927.70989847,53316.93577824 2025-09-24,01:03:40.000,267,11055570,4645,0,1758675819,13144.82470202,29463.899224830006,53316.96372672001 2025-09-24,01:03:41.000,267,11055585,5125,0,1758675820,13144.851647259995,30386.461162709995,53316.970713840004 2025-09-24,01:03:42.000,267,11055584,4365,0,1758675821,13144.851647259995,35461.29197970001,53316.9567396 2025-09-24,01:03:43.000,267,11055545,4965,0,1758675822,13144.85838356999,33154.54172763,53316.91481688001 2025-09-24,01:03:44.000,267,11055573,4925,0,1758675823,13144.871856189995,29463.722996580007,53317.019623680004 2025-09-24,01:03:45.000,267,11055537,5005,0,1758675824,13144.92574667,27157.085530590004,53316.92879112 2025-09-24,01:03:46.000,267,11055580,4485,0,1758675825,13144.96616453,30847.85491773,53317.019623680004 2025-09-24,01:03:47.000,267,11055544,4605,0,1758675826,13145.00658239,31309.227525359995,53316.99866232 2025-09-24,01:03:48.000,267,11055553,5085,0,1758675827,13145.02679132,34538.631354,53316.99866232 2025-09-24,01:03:49.000,267,11055565,5245,0,1758675828,13145.04700025,30847.798524690006,53316.99866232 2025-09-24,01:03:50.000,267,11055552,4525,0,1758675829,13145.080681799991,28079.73205803,53317.06154640001 2025-09-24,01:03:51.000,267,11055639,4885,0,1758675830,13145.141308589991,31770.508494299997,53317.040585040006 2025-09-24,01:03:52.000,267,11055572,4445,0,1758675831,13145.168253830001,26695.748168610007,53317.04757216 2025-09-24,01:03:53.000,267,11055510,4445,0,1758675832,13145.168253830001,29463.828733529997,53317.00564944 2025-09-24,01:03:54.000,267,11055376,4725,0,1758675833,13145.201935379991,35000.003961630006,53317.07552064 2025-09-24,01:03:55.000,267,11055413,4885,0,1758675834,13145.269298480001,33154.52058024,53317.05455928 2025-09-24,01:03:56.000,267,11055423,5005,0,1758675835,13145.296243719997,29925.151997249995,53317.089494880005 2025-09-24,01:03:57.000,267,11055393,4845,0,1758675836,13145.323188959992,29463.779389620002,53317.04757216 2025-09-24,01:03:58.000,267,11055341,4845,0,1758675837,13145.370343130002,27157.11372711,53317.07552064 2025-09-24,01:03:59.000,267,11055406,4325,0,1758675838,13145.430969920002,29463.842831789996,53317.089494880005 2025-09-24,01:04:00.000,267,11055414,4445,0,1758675839,13145.444442539992,26234.37556098,53317.12443048 2025-09-24,01:04:01.000,267,11055405,4925,0,1758675840,13145.478124089997,25773.05934639,53317.159366080006 2025-09-24,01:04:02.000,267,11055361,4885,0,1758675841,13145.505069329993,27618.42289257,53317.20128880001 2025-09-24,01:04:03.000,267,11055363,4925,0,1758675842,13145.532014570003,29925.180193770007,53317.22225016 2025-09-24,01:04:04.000,267,11055393,5165,0,1758675843,13145.518541949998,28079.774352809996,53317.2362244 2025-09-24,01:04:05.000,267,11055372,4765,0,1758675844,13145.538750879998,29463.842831789996,53317.19430168 2025-09-24,01:04:06.000,267,11055393,5125,0,1758675845,13145.572432429988,26234.460150540006,53317.21526304 2025-09-24,01:04:07.000,267,11055375,4885,0,1758675846,13145.599377669998,30847.890163379998,53317.24321152 2025-09-24,01:04:08.000,267,11055371,4885,0,1758675847,13145.646531839993,28079.795500199994,53317.26417288 2025-09-24,01:04:09.000,267,11055420,4445,0,1758675848,13145.660004459998,29925.222488550004,53317.306095600004 2025-09-24,01:04:10.000,267,11055375,4965,0,1758675849,13145.707158629994,22543.669616009996,53317.27116 2025-09-24,01:04:11.000,267,11055440,4445,0,1758675850,13145.781258039999,30386.58099792,53317.27116 2025-09-24,01:04:12.000,267,11055420,4645,0,1758675851,13145.787994349994,31309.32621318,53317.31308272 2025-09-24,01:04:13.000,267,11055409,4965,0,1758675852,13145.83514851999,31770.712919070007,53317.33404408 2025-09-24,01:04:14.000,267,11055454,4445,0,1758675853,13145.85535744999,32693.451085199995,53317.33404408 2025-09-24,01:04:15.000,267,11055361,5285,0,1758675854,13145.909247929994,29464.047256560007,53317.29910848001 2025-09-24,01:04:16.000,267,11055411,4805,0,1758675855,13145.949665789994,25773.334262460005,53317.36897968001 2025-09-24,01:04:17.000,267,11055380,4485,0,1758675856,13145.990083649995,29925.462158969996,53317.375966800006 2025-09-24,01:04:18.000,267,11055389,5085,0,1758675857,13145.969874719995,36384.389651460006,53317.355005440004 2025-09-24,01:04:19.000,267,11055412,4205,0,1758675858,13145.990083649995,32693.54977302,53317.43885088 2025-09-24,01:04:20.000,267,11055433,4765,0,1758675859,13145.99681995999,31309.523588819997,53317.43885088 2025-09-24,01:04:21.000,267,11055491,4845,0,1758675860,13145.99681995999,32693.55682215,53317.52968344 2025-09-24,01:04:22.000,267,11055425,4885,0,1758675861,13146.030501509995,24389.258734350005,53317.39692816001 2025-09-24,01:04:23.000,267,11055377,5125,0,1758675862,13145.969874719995,29002.773336750004,53317.46679936001 2025-09-24,01:04:24.000,267,11055426,4645,0,1758675863,13145.99681995999,27618.683710380006,53317.5506448 2025-09-24,01:04:25.000,267,11055389,5085,0,1758675864,13145.95640209999,29464.075453080004,53317.51570920001 2025-09-24,01:04:26.000,267,11055414,4205,0,1758675865,13145.94292948,29925.40576593,53317.57859328 2025-09-24,01:04:27.000,267,11055466,4645,0,1758675866,13145.91598423999,29464.054305690006,53317.53667056001 2025-09-24,01:04:28.000,267,11055362,4405,0,1758675867,13145.889038999994,33616.24564437001,53317.59955464 2025-09-24,01:04:29.000,267,11055389,4965,0,1758675868,13145.821675899999,28080.05631801,53317.51570920001 2025-09-24,01:04:30.000,267,11055392,4605,0,1758675869,13145.814939589989,29464.13184612,53317.61352888001 2025-09-24,01:04:31.000,267,11055393,4805,0,1758675870,13145.794730659989,31770.853901669994,53317.641477360005 2025-09-24,01:04:32.000,267,11055409,4965,0,1758675871,13145.787994349994,33616.224496979994,53317.62750312 2025-09-24,01:04:33.000,267,11055387,4925,0,1758675872,13145.761049109999,29464.13889525,53317.592567520005 2025-09-24,01:04:34.000,267,11055431,4925,0,1758675873,13145.808203279994,30848.115735540006,53317.56461904001 2025-09-24,01:04:35.000,267,11055378,4565,0,1758675874,13145.83514851999,29002.82972979,53317.60654176 2025-09-24,01:04:36.000,267,11055418,4365,0,1758675875,13145.821675899999,29002.81563153,53317.662438720006 2025-09-24,01:04:37.000,267,11055375,4925,0,1758675876,13145.828412209994,35000.40576204,53317.65545160001 2025-09-24,01:04:38.000,267,11055323,4885,0,1758675877,13145.848621139994,27618.845840370006,53317.61352888001 2025-09-24,01:04:39.000,267,11055423,5125,0,1758675878,13145.83514851999,27618.937479059998,53317.69737432 2025-09-24,01:04:40.000,267,11055367,5005,0,1758675879,13145.83514851999,25773.53868723,53317.641477360005 2025-09-24,01:04:41.000,267,11055407,4845,0,1758675880,13145.794730659989,31771.12881774,53317.66942584 2025-09-24,01:04:42.000,267,11055415,4885,0,1758675881,13145.761049109999,33155.16205107,53317.64846448 2025-09-24,01:04:43.000,267,11055368,4645,0,1758675882,13145.734103869989,30848.411798999994,53317.71833568 2025-09-24,01:04:44.000,267,11055423,4965,0,1758675883,13145.740840179998,32693.85993474,53317.64846448 2025-09-24,01:04:45.000,267,11055439,5005,0,1758675884,13145.660004459998,28080.345332340003,53317.63449024001 2025-09-24,01:04:46.000,267,11055448,4245,0,1758675885,13145.686949699993,31309.749160980005,53317.61352888001 2025-09-24,01:04:47.000,267,11055393,5125,0,1758675886,13145.713894939989,25773.651473310005,53317.711348560006 2025-09-24,01:04:48.000,267,11055327,5044,0,1758675887,13145.639795529998,29925.75822243,53317.67641296 2025-09-24,01:04:49.000,267,11055390,4485,0,1758675888,13145.673477079989,32232.473228849994,53317.65545160001 2025-09-24,01:04:50.000,267,11055413,5005,0,1758675889,13145.639795529998,29464.350369149994,53317.68340008001 2025-09-24,01:04:51.000,267,11055414,4365,0,1758675890,13145.585905049993,29464.343320019994,53317.62750312 2025-09-24,01:04:52.000,267,11055436,4405,0,1758675891,13145.599377669998,31771.037179050007,53317.70436144001 2025-09-24,01:04:53.000,267,11055358,4485,0,1758675892,13145.545487189993,33616.421872620005,53317.662438720006 2025-09-24,01:04:54.000,267,11055336,4325,0,1758675893,13145.511805640002,23466.71794386,53317.66942584 2025-09-24,01:04:55.000,267,11055408,4485,0,1758675894,13145.518541949998,34539.08249832,53317.62750312 2025-09-24,01:04:56.000,267,11055394,4405,0,1758675895,13145.451178850002,28541.49941694,53317.62750312 2025-09-24,01:04:57.000,267,11055365,4845,0,1758675896,13145.484860399993,37768.42993391999,53317.62750312 2025-09-24,01:04:58.000,267,11055401,4965,0,1758675897,13145.437706229997,31770.94554036,53317.58558040001 2025-09-24,01:04:59.000,267,11055372,4685,0,1758675898,13145.437706229997,27618.775349069998,53317.61352888001 2025-09-24,01:05:00.000,267,11055376,4485,0,1758675899,13145.437706229997,33616.414823490006,53317.5506448 2025-09-24,01:05:01.000,267,11055430,4565,0,1758675900,13145.424233609992,31770.95963862,53317.592567520005 2025-09-24,01:05:02.000,267,11055381,5125,0,1758675901,13145.404024679992,33616.40072523001,53317.592567520005 2025-09-24,01:05:03.000,267,11055376,4645,0,1758675902,13145.417497299997,25773.439999409995,53317.61352888001 2025-09-24,01:05:04.000,267,11055451,4925,0,1758675903,13145.437706229997,25773.447048539994,53317.620516 2025-09-24,01:05:05.000,267,11055362,4565,0,1758675904,13145.424233609992,28080.155005830005,53317.55763192 2025-09-24,01:05:06.000,267,11055360,4365,0,1758675905,13145.383815749992,28541.541711719998,53317.52968344 2025-09-24,01:05:07.000,267,11055381,4965,0,1758675906,13145.464651469993,25312.08853917,53317.56461904001 2025-09-24,01:05:08.000,267,11055429,4845,0,1758675907,13145.464651469993,30848.249669009994,53317.59955464 2025-09-24,01:05:09.000,267,11055444,4365,0,1758675908,13145.491596710002,25312.102637429998,53317.48776072001 2025-09-24,01:05:10.000,267,11055363,5005,0,1758675909,13145.505069329993,33155.01401934,53317.48776072001 2025-09-24,01:05:11.000,267,11055404,4325,0,1758675910,13145.457915159997,31770.94554036,53317.50872208 2025-09-24,01:05:12.000,267,11055359,4805,0,1758675911,13145.444442539992,31770.93849123,53317.55763192 2025-09-24,01:05:13.000,267,11055386,4445,0,1758675912,13145.478124089997,33616.28793915,53317.52968344 2025-09-24,01:05:14.000,267,11055372,4445,0,1758675913,13145.471387780002,33616.28089002,53317.50872208 2025-09-24,01:05:15.000,267,11055422,4365,0,1758675914,13145.505069329993,31770.896196450005,53317.45981224 2025-09-24,01:05:16.000,267,11055393,4965,0,1758675915,13145.498333019998,29464.13889525,53317.4807736 2025-09-24,01:05:17.000,267,11055425,4965,0,1758675916,13145.484860399993,29925.469208099996,53317.51570920001 2025-09-24,01:05:18.000,267,11055357,5005,0,1758675917,13145.518541949998,29925.41986419,53317.494747840006 2025-09-24,01:05:19.000,267,11055408,4445,0,1758675918,13145.484860399993,30386.778373559995,53317.52968344 2025-09-24,01:05:20.000,267,11055374,4685,0,1758675919,13145.484860399993,25773.327213330005,53317.4807736 2025-09-24,01:05:21.000,267,11055420,4325,0,1758675920,13145.457915159997,25773.256722029997,53317.543657680006 2025-09-24,01:05:22.000,267,11055353,4925,0,1758675921,13145.505069329993,28541.316139560004,53317.50173496 2025-09-24,01:05:23.000,267,11055389,4885,0,1758675922,13145.484860399993,29002.63940328,53317.494747840006 2025-09-24,01:05:24.000,267,11055370,4565,0,1758675923,13145.457915159997,27157.261758840003,53317.44583800001 2025-09-24,01:05:25.000,267,11055425,4925,0,1758675924,13145.505069329993,28079.964679319994,53317.43186376 2025-09-24,01:05:26.000,267,11055346,4285,0,1758675925,13145.552223500003,30386.672636610005,53317.473786480004 2025-09-24,01:05:27.000,267,11055388,4445,0,1758675926,13145.572432429988,30386.630341829994,53317.522696320004 2025-09-24,01:05:28.000,267,11055408,4485,0,1758675927,13145.579168739998,29002.583010240007,53317.56461904001 2025-09-24,01:05:29.000,267,11055356,4485,0,1758675928,13145.639795529998,28079.865991500003,53317.543657680006 2025-09-24,01:05:30.000,267,11055388,4565,0,1758675929,13145.673477079989,31770.593083860003,53317.494747840006 2025-09-24,01:05:31.000,267,11055427,4845,0,1758675930,13145.734103869989,31309.298016660003,53317.52968344 2025-09-24,01:05:32.000,267,11055355,4925,0,1758675931,13145.734103869989,28079.837794980005,53317.55763192 2025-09-24,01:05:33.000,267,11055436,4285,0,1758675932,13145.727367559994,30847.87606512,53317.522696320004 2025-09-24,01:05:34.000,267,11055372,4645,0,1758675933,13145.713894939989,31309.220476229995,53317.494747840006 2025-09-24,01:05:35.000,267,11055415,5044,0,1758675934,13145.734103869989,27618.507482130008,53317.56461904001 2025-09-24,01:05:36.000,267,11055332,4325,0,1758675935,13145.794730659989,33615.99892482,53317.50173496 2025-09-24,01:05:37.000,267,11055350,4245,0,1758675936,13145.787994349994,30386.602145309997,53317.543657680006 2025-09-24,01:05:38.000,267,11055341,5285,0,1758675937,13145.781258039999,32693.359446510003,53317.494747840006 2025-09-24,01:05:39.000,267,11055371,4885,0,1758675938,13145.83514851999,29002.618255890004,53317.58558040001 2025-09-24,01:05:40.000,267,11055368,4685,0,1758675939,13145.774521729989,28541.330237820002,53317.522696320004 2025-09-24,01:05:41.000,267,11055352,4485,0,1758675940,13145.808203279994,27157.311102749998,53317.53667056001 2025-09-24,01:05:42.000,267,11055349,5285,0,1758675941,13145.862093759999,28541.36548347,53317.543657680006 2025-09-24,01:05:43.000,267,11055352,4525,0,1758675942,13145.882302689999,32232.23355843,53317.57859328 2025-09-24,01:05:44.000,267,11055350,4525,0,1758675943,13145.868830069994,26234.67867357,53317.543657680006 2025-09-24,01:05:45.000,267,11055404,4565,0,1758675944,13145.89577530999,33616.30203741,53317.57160616 2025-09-24,01:05:46.000,267,11055351,5005,0,1758675945,13145.909247929994,26234.756213999994,53317.55763192 2025-09-24,01:05:47.000,267,11055418,4725,0,1758675946,13145.949665789994,23005.281894059997,53317.59955464 2025-09-24,01:05:48.000,267,11055350,4765,0,1758675947,13146.00355627,27157.409790570004,53317.62750312 2025-09-24,01:05:49.000,267,11055399,4645,0,1758675948,13145.97661102999,23927.935470630007,53317.57160616 2025-09-24,01:05:50.000,267,11055367,4805,0,1758675949,13146.01702888999,28541.35138521,53317.57160616 2025-09-24,01:05:51.000,267,11055413,5245,0,1758675950,13146.07765567999,30386.700833130002,53317.55763192 2025-09-24,01:05:52.000,267,11055414,4525,0,1758675951,13146.06418306,32693.39469216,53317.60654176 2025-09-24,01:05:53.000,267,11055262,4565,0,1758675952,13146.070919369995,33154.73205414,53317.620516 2025-09-24,01:05:54.000,267,11055368,4485,0,1758675953,13146.050710439995,32231.972740619996,53317.65545160001 2025-09-24,01:05:55.000,267,11055334,4605,0,1758675954,13146.050710439995,30386.489359230007,53317.641477360005 2025-09-24,01:05:56.000,267,11055369,4925,0,1758675955,13146.01702888999,30847.833770340003,53317.690387200004 2025-09-24,01:05:57.000,267,11055441,4765,0,1758675956,13145.98334734,28541.03417436,53317.7253228 2025-09-24,01:05:58.000,267,11055360,4405,0,1758675957,13145.97661102999,30386.369524020003,53317.711348560006 2025-09-24,01:05:59.000,267,11055398,4565,0,1758675958,13145.98334734,25311.44706834,53317.711348560006 2025-09-24,01:06:00.000,267,11055384,4565,0,1758675959,13146.01702888999,29924.891179440005,53317.74628416 2025-09-24,01:06:01.000,267,11055357,5044,0,1758675960,13146.03723781999,29463.539719199995,53317.760258400005 2025-09-24,01:06:02.000,267,11055383,5085,0,1758675961,13146.08439199,31308.99490407,53317.73230992001 2025-09-24,01:06:03.000,267,11055349,4925,0,1758675962,13146.08439199,34538.45512575,53317.75327128001 2025-09-24,01:06:04.000,267,11055357,5044,0,1758675963,13146.10460092,32231.697824550007,53317.74628416 2025-09-24,01:06:05.000,267,11055354,4685,0,1758675964,13146.13828246999,27156.923400600004,53317.690387200004 2025-09-24,01:06:06.000,267,11055394,4485,0,1758675965,13146.16522771,30847.777377299994,53317.71833568 2025-09-24,01:06:07.000,267,11055367,5125,0,1758675966,13146.19890925999,29925.130849859997,53317.78121976001 2025-09-24,01:06:08.000,267,11055331,4925,0,1758675967,13146.2258545,27157.092579720003,53317.82314248001 2025-09-24,01:06:09.000,267,11055347,4885,0,1758675968,13146.23932711999,31770.62128038,53317.73929704 2025-09-24,01:06:10.000,267,11055358,4445,0,1758675969,13146.28648129,26695.82570904,53317.78820688 2025-09-24,01:06:11.000,267,11055354,4645,0,1758675970,13146.293217599996,35461.44706056001,53317.80218112001 2025-09-24,01:06:12.000,267,11055419,5285,0,1758675971,13146.32689915,28541.280893910007,53317.82314248001 2025-09-24,01:06:13.000,267,11055397,4845,0,1758675972,13146.360580699991,30848.01704772,53317.8650652 2025-09-24,01:06:14.000,267,11055359,4925,0,1758675973,13146.360580699991,30848.002949460002,53317.8650652 2025-09-24,01:06:15.000,267,11055395,4965,0,1758675974,13146.374053319996,29925.27183246,53317.82314248001 2025-09-24,01:06:16.000,267,11055368,4405,0,1758675975,13146.387525940001,29925.285930719998,53317.830129600006 2025-09-24,01:06:17.000,267,11055430,4565,0,1758675976,13146.374053319996,30386.55985053,53317.8650652 2025-09-24,01:06:18.000,267,11055374,4285,0,1758675977,13146.367317010001,27157.099628850003,53317.90698792 2025-09-24,01:06:19.000,267,11055360,4605,0,1758675978,13146.32689915,30386.538703140002,53317.879039440006 2025-09-24,01:06:20.000,267,11055432,4525,0,1758675979,13146.313426529996,26695.68472644,53317.927949280005 2025-09-24,01:06:21.000,267,11055403,5085,0,1758675980,13146.279744979991,29002.434978510006,53317.94192352 2025-09-24,01:06:22.000,267,11055370,4445,0,1758675981,13146.279744979991,30386.39772054,53317.89301368 2025-09-24,01:06:23.000,267,11055392,4765,0,1758675982,13146.2258545,30847.69983687,53317.9349364 2025-09-24,01:06:24.000,267,11055455,4885,0,1758675983,13146.24606343,30386.306081849994,53318.03275608 2025-09-24,01:06:25.000,267,11055454,4685,0,1758675984,13146.212381879996,29924.912326830003,53317.98384624 2025-09-24,01:06:26.000,267,11055416,4445,0,1758675985,13146.192172949995,32231.62028412,53317.96288488 2025-09-24,01:06:27.000,267,11055378,4765,0,1758675986,13146.17870032999,27618.176173019994,53317.95589776 2025-09-24,01:06:28.000,267,11055403,4965,0,1758675987,13146.16522771,33154.309106340006,53317.96288488 2025-09-24,01:06:29.000,267,11055370,4525,0,1758675988,13146.15849139999,32231.507498039995,53317.96987200001 2025-09-24,01:06:30.000,267,11055330,4325,0,1758675989,13146.17870032999,29463.455129640002,53317.9349364 2025-09-24,01:06:31.000,267,11055413,4845,0,1758675990,13146.16522771,30386.108706209998,53317.98384624 2025-09-24,01:06:32.000,267,11055390,4365,0,1758675991,13146.171964019995,25772.59410381,53317.997820480006 2025-09-24,01:06:33.000,267,11055374,4485,0,1758675992,13146.17870032999,29924.700852930007,53317.94192352 2025-09-24,01:06:34.000,267,11055375,4885,0,1758675993,13146.192172949995,28540.653521340006,53317.98384624 2025-09-24,01:06:35.000,267,11055426,4525,0,1758675994,13146.18543664,29463.285950520003,53318.01179472 2025-09-24,01:06:36.000,267,11055387,4965,0,1758675995,13146.12480985,31769.97980955,53317.99083336001 2025-09-24,01:06:37.000,267,11055347,5044,0,1758675996,13146.171964019995,31308.712938869998,53317.9349364 2025-09-24,01:06:38.000,267,11055415,4845,0,1758675997,13146.15849139999,29001.990883320002,53318.01179472 2025-09-24,01:06:39.000,267,11055376,4365,0,1758675998,13146.13828246999,31308.69179148,53317.94891064001 2025-09-24,01:06:40.000,267,11055366,4405,0,1758675999,13146.12480985,29924.644459889998,53318.0048076 2025-09-24,01:06:41.000,267,11055252,4765,0,1758676000,13146.09786460999,32231.380613700007,53318.01878184001 2025-09-24,01:06:42.000,267,11055416,4525,0,1758676001,13146.070919369995,30385.9183797,53318.01179472 2025-09-24,01:06:43.000,267,11055357,5085,0,1758676002,13146.01702888999,29463.278901390004,53317.96987200001 2025-09-24,01:06:44.000,267,11055346,4405,0,1758676003,13145.98334734,28540.604177429996,53317.94891064001 2025-09-24,01:06:45.000,267,11055368,4565,0,1758676004,13145.91598423999,29463.130869660003,53317.997820480006 2025-09-24,01:06:46.000,267,11055378,4445,0,1758676005,13145.909247929994,25772.396728170002,53317.94891064001 2025-09-24,01:06:47.000,267,11055380,4565,0,1758676006,13145.89577530999,26233.72704102,53317.95589776 2025-09-24,01:06:48.000,267,11055367,4765,0,1758676007,13145.848621139994,33153.780421589996,53317.927949280005 2025-09-24,01:06:49.000,267,11055357,4925,0,1758676008,13145.828412209994,31769.761286520006,53317.9349364 2025-09-24,01:06:50.000,267,11055347,4885,0,1758676009,13145.781258039999,28540.272868319997,53317.96288488 2025-09-24,01:06:51.000,267,11055387,4845,0,1758676010,13145.761049109999,29924.30610165,53317.96288488 2025-09-24,01:06:52.000,267,11055406,4485,0,1758676011,13145.774521729989,27617.591095230004,53317.87205232001 2025-09-24,01:06:53.000,267,11055377,5044,0,1758676012,13145.754312799989,26694.845879970002,53317.85109096001 2025-09-24,01:06:54.000,267,11055408,4445,0,1758676013,13145.740840179998,28078.836818519994,53317.89301368 2025-09-24,01:06:55.000,267,11055414,4325,0,1758676014,13145.747576489994,27617.492407409998,53317.879039440006 2025-09-24,01:06:56.000,267,11055412,4325,0,1758676015,13145.747576489994,28078.836818519994,53317.879039440006 2025-09-24,01:06:57.000,267,11055374,4765,0,1758676016,13145.774521729989,29001.462198570007,53317.8650652 2025-09-24,01:06:58.000,267,11055362,4325,0,1758676017,13145.828412209994,24849.35544945,53317.87205232001 2025-09-24,01:06:59.000,267,11055385,4965,0,1758676018,13145.868830069994,29924.15102079,53317.91397504 2025-09-24,01:07:00.000,267,11055413,5085,0,1758676019,13145.91598423999,30385.495431899995,53317.91397504 2025-09-24,01:07:01.000,267,11055413,4885,0,1758676020,13145.93619316999,29924.13692253,53317.94192352 2025-09-24,01:07:02.000,267,11055351,5005,0,1758676021,13145.969874719995,32692.203389190006,53317.84410384 2025-09-24,01:07:03.000,267,11055348,4165,0,1758676022,13145.969874719995,28540.124836589996,53317.90000080001 2025-09-24,01:07:04.000,267,11055372,4365,0,1758676023,13146.03723781999,31769.50751784,53317.927949280005 2025-09-24,01:07:05.000,267,11055374,4485,0,1758676024,13146.03723781999,28078.836818519994,53317.92096216001 2025-09-24,01:07:06.000,267,11055345,4885,0,1758676025,13146.00355627,29001.490395090004,53317.90698792 2025-09-24,01:07:07.000,267,11055375,4845,0,1758676026,13146.08439199,31308.20540151,53317.96288488 2025-09-24,01:07:08.000,267,11055396,4605,0,1758676027,13146.05744674999,27156.119799780005,53317.96987200001 2025-09-24,01:07:09.000,267,11055430,4685,0,1758676028,13146.05744674999,29462.813658810002,53317.89301368 2025-09-24,01:07:10.000,267,11055437,4925,0,1758676029,13146.070919369995,35460.192315420005,53317.90000080001 2025-09-24,01:07:11.000,267,11055401,5044,0,1758676030,13146.09786460999,27617.32322829,53317.92096216001 2025-09-24,01:07:12.000,267,11055399,4805,0,1758676031,13146.08439199,30385.305105389998,53317.91397504 2025-09-24,01:07:13.000,267,11055354,4285,0,1758676032,13146.06418306,24849.1792212,53317.927949280005 2025-09-24,01:07:14.000,267,11055449,4845,0,1758676033,13146.12480985,29001.159085980005,53317.96987200001 2025-09-24,01:07:15.000,267,11055407,5044,0,1758676034,13146.12480985,30385.100680620002,53317.927949280005 2025-09-24,01:07:16.000,267,11055389,5125,0,1758676035,13146.111337229995,29923.770367770005,53317.90698792 2025-09-24,01:07:17.000,267,11055397,4965,0,1758676036,13146.10460092,28539.701888790005,53317.9349364 2025-09-24,01:07:18.000,267,11055429,4885,0,1758676037,13146.11807353999,32230.386686369995,53317.976859120005 2025-09-24,01:07:19.000,267,11055392,4485,0,1758676038,13146.10460092,29923.537746479997,53317.9349364 2025-09-24,01:07:20.000,267,11055384,4405,0,1758676039,13146.10460092,30846.149028269996,53317.96288488 2025-09-24,01:07:21.000,267,11055393,5005,0,1758676040,13146.10460092,34998.1641387,53317.94891064001 2025-09-24,01:07:22.000,267,11055343,5005,0,1758676041,13146.12480985,25771.416899100004,53317.94891064001 2025-09-24,01:07:23.000,267,11055383,4965,0,1758676042,13146.151755089995,31768.739162669997,53317.98384624 2025-09-24,01:07:24.000,267,11055397,5005,0,1758676043,13146.18543664,28078.026168569995,53317.96288488 2025-09-24,01:07:25.000,267,11055347,5044,0,1758676044,13146.192172949995,27616.639462680003,53317.976859120005 2025-09-24,01:07:26.000,267,11055373,5005,0,1758676045,13146.24606343,26232.585081960002,53317.94891064001 2025-09-24,01:07:27.000,267,11055391,4925,0,1758676046,13146.279744979991,30845.95870176,53318.01179472 2025-09-24,01:07:28.000,267,11055436,4765,0,1758676047,13146.30669022,31768.619327459994,53317.98384624 2025-09-24,01:07:29.000,267,11055373,5245,0,1758676048,13146.394262249996,26693.936542199997,53317.997820480006 2025-09-24,01:07:30.000,267,11055374,4485,0,1758676049,13146.441416419992,29923.312174320003,53317.997820480006 2025-09-24,01:07:31.000,267,11055409,5005,0,1758676050,13146.481834279992,28539.335334029995,53318.01878184001 2025-09-24,01:07:32.000,267,11055342,4645,0,1758676051,13146.515515829997,20235.283965780007,53317.997820480006 2025-09-24,01:07:33.000,267,11055399,4965,0,1758676052,13146.582878929992,31307.437046339997,53317.96987200001 2025-09-24,01:07:34.000,267,11055404,4725,0,1758676053,13146.623296789992,26694.042279150002,53318.0048076 2025-09-24,01:07:35.000,267,11055347,5125,0,1758676054,13146.596351549997,28539.398776200003,53318.025768960004 2025-09-24,01:07:36.000,267,11055391,4965,0,1758676055,13146.643505719992,25771.381653450007,53318.046730320006 2025-09-24,01:07:37.000,267,11055390,4645,0,1758676056,13146.656978339997,27155.443083299993,53318.06769168001 2025-09-24,01:07:38.000,267,11055362,4445,0,1758676057,13146.724341439993,30384.741174990006,53318.095640160005 2025-09-24,01:07:39.000,267,11055393,4925,0,1758676058,13146.724341439993,29923.417911270008,53318.10262728 2025-09-24,01:07:40.000,267,11055416,4365,0,1758676059,13146.758022989998,32230.02013161,53318.05371744 2025-09-24,01:07:41.000,267,11055384,4525,0,1758676060,13146.778231919998,29923.32627258,53318.144550000005 2025-09-24,01:07:42.000,267,11055324,4645,0,1758676061,13146.791704539988,28077.99092292,53318.15852424001 2025-09-24,01:07:43.000,267,11055347,4845,0,1758676062,13146.758022989998,33152.666659049995,53318.193459840004 2025-09-24,01:07:44.000,267,11055338,4645,0,1758676063,13146.771495610003,26693.880149160002,53318.193459840004 2025-09-24,01:07:45.000,267,11055307,4925,0,1758676064,13146.771495610003,29000.55990993,53318.15852424001 2025-09-24,01:07:46.000,267,11055340,4565,0,1758676065,13146.771495610003,29000.531713410004,53318.20743408001 2025-09-24,01:07:47.000,267,11055356,4805,0,1758676066,13146.784968229993,29461.86202626,53318.24236968 2025-09-24,01:07:48.000,267,11055330,4565,0,1758676067,13146.825386089993,31768.54178703,53318.24236968 2025-09-24,01:07:49.000,267,11055307,5044,0,1758676068,13146.838858709998,27616.51257834,53318.20743408001 2025-09-24,01:07:50.000,267,11055281,4845,0,1758676069,13146.818649779998,29923.121847810005,53318.214421200006 2025-09-24,01:07:51.000,267,11055324,4485,0,1758676070,13146.845595019993,31768.436050079996,53318.1794856 2025-09-24,01:07:52.000,267,11055344,4485,0,1758676071,13146.892749189989,24848.36857125,53318.27730528 2025-09-24,01:07:53.000,267,11055205,4925,0,1758676072,13146.879276569998,34075.05941781,53318.22140832 2025-09-24,01:07:54.000,267,11055339,4965,0,1758676073,13146.919694429998,27616.287006180006,53318.29127952 2025-09-24,01:07:55.000,267,11055322,4725,0,1758676074,13146.933167049989,31768.330313130005,53318.30525376001 2025-09-24,01:07:56.000,267,11055317,4965,0,1758676075,13146.960112289999,32229.639478590005,53318.32621512001 2025-09-24,01:07:57.000,267,11055341,4885,0,1758676076,13147.000530149999,27616.315202700003,53318.22839544 2025-09-24,01:07:58.000,267,11055334,4645,0,1758676077,13147.020739079999,27616.279957050006,53318.263331040005 2025-09-24,01:07:59.000,267,11055324,4445,0,1758676078,13147.061156939999,25770.96575478,53318.30525376001 2025-09-24,01:08:00.000,267,11055389,4885,0,1758676079,13147.07462955999,30384.33937458,53318.27730528 2025-09-24,01:08:01.000,267,11055348,4445,0,1758676080,13147.09483848999,29000.41892733,53318.27730528 2025-09-24,01:08:02.000,267,11055332,4685,0,1758676081,13147.13525634999,27155.083577669997,53318.28429240001 2025-09-24,01:08:03.000,267,11055297,4885,0,1758676082,13147.17567420999,29923.135946070004,53318.312240880005 2025-09-24,01:08:04.000,267,11055351,4845,0,1758676083,13147.24303731,32229.822755970003,53318.319228 2025-09-24,01:08:05.000,267,11055336,4605,0,1758676084,13147.269982549995,26693.816706989994,53318.29127952 2025-09-24,01:08:06.000,267,11055316,4525,0,1758676085,13147.371027199995,29923.19233911,53318.41006056 2025-09-24,01:08:07.000,267,11055319,4885,0,1758676086,13147.391236129995,31768.443099209995,53318.3890992 2025-09-24,01:08:08.000,267,11055317,4965,0,1758676087,13147.44512661,28077.842891189997,53318.382112080006 2025-09-24,01:08:09.000,267,11055328,4645,0,1758676088,13147.48554447,30845.8036209,53318.382112080006 2025-09-24,01:08:10.000,267,11055356,4525,0,1758676089,13147.512489709996,28539.13090926,53318.41704768 2025-09-24,01:08:11.000,267,11055293,4845,0,1758676090,13147.573116499996,26232.45114849,53318.39608632 2025-09-24,01:08:12.000,267,11055337,5205,0,1758676091,13147.579852809991,28539.12386013,53318.48691888 2025-09-24,01:08:13.000,267,11055344,4485,0,1758676092,13147.573116499996,26693.774412209998,53318.47294464001 2025-09-24,01:08:14.000,267,11055310,4605,0,1758676093,13147.593325429996,27155.118823319994,53318.48691888 2025-09-24,01:08:15.000,267,11055302,4765,0,1758676094,13147.566380190001,34997.79053481,53318.50089312001 2025-09-24,01:08:16.000,267,11055358,4525,0,1758676095,13147.559643879991,27616.420939649994,53318.52185448001 2025-09-24,01:08:17.000,267,11055395,5005,0,1758676096,13147.559643879991,30845.683785689995,53318.549802960006 2025-09-24,01:08:18.000,267,11055373,4965,0,1758676097,13147.512489709996,34997.720043509995,53318.51486736 2025-09-24,01:08:19.000,267,11055410,4525,0,1758676098,13147.52596233,30384.32527632,53318.58473856 2025-09-24,01:08:20.000,267,11055385,4965,0,1758676099,13147.559643879991,30845.648540039998,53318.68255824 2025-09-24,01:08:21.000,267,11055392,4725,0,1758676100,13147.512489709996,28538.975828399998,53318.59172568001 2025-09-24,01:08:22.000,267,11055382,4365,0,1758676101,13147.5057534,31768.309165740007,53318.62666128 2025-09-24,01:08:23.000,267,11055378,4805,0,1758676102,13147.5057534,29000.277944729998,53318.64063552001 2025-09-24,01:08:24.000,267,11055358,4565,0,1758676103,13147.539434949991,27616.279957050006,53318.66159688001 2025-09-24,01:08:25.000,267,11055378,4645,0,1758676104,13147.512489709996,28538.919435360003,53318.64063552001 2025-09-24,01:08:26.000,267,11055381,4885,0,1758676105,13147.492280779996,31768.280969219995,53318.65460976 2025-09-24,01:08:27.000,267,11055375,4725,0,1758676106,13147.559643879991,32229.632429460005,53318.66159688001 2025-09-24,01:08:28.000,267,11055366,4525,0,1758676107,13147.52596233,27616.301104440005,53318.6336484 2025-09-24,01:08:29.000,267,11055417,4965,0,1758676108,13147.552907569996,29461.622355839994,53318.68255824 2025-09-24,01:08:30.000,267,11055394,4645,0,1758676109,13147.54617126,29461.615306709995,53318.68954536001 2025-09-24,01:08:31.000,267,11055367,5044,0,1758676110,13147.539434949991,33152.30715342,53318.73146808 2025-09-24,01:08:32.000,267,11055379,4965,0,1758676111,13147.559643879991,27154.956693329994,53318.66858400001 2025-09-24,01:08:33.000,267,11055412,4445,0,1758676112,13147.519226019991,32229.639478590005,53318.66858400001 2025-09-24,01:08:34.000,267,11055427,5125,0,1758676113,13147.52596233,30384.353472839997,53318.64063552001 2025-09-24,01:08:35.000,267,11055374,4485,0,1758676114,13147.566380190001,33613.63746627,53318.68954536001 2025-09-24,01:08:36.000,267,11055412,4685,0,1758676115,13147.552907569996,31307.063442450002,53318.61967416001 2025-09-24,01:08:37.000,267,11055428,4645,0,1758676116,13147.593325429996,33152.391742980006,53318.66858400001 2025-09-24,01:08:38.000,267,11055362,4485,0,1758676117,13147.573116499996,28077.701908589996,53318.74544232 2025-09-24,01:08:39.000,267,11055462,4445,0,1758676118,13147.566380190001,28077.65961381,53318.66858400001 2025-09-24,01:08:40.000,267,11055402,4725,0,1758676119,13147.579852809991,32229.717019019998,53318.71050672001 2025-09-24,01:08:41.000,267,11055388,4565,0,1758676120,13147.573116499996,29000.334337770008,53318.73146808 2025-09-24,01:08:42.000,267,11055380,4605,0,1758676121,13147.633743289996,27616.322251830003,53318.73146808 2025-09-24,01:08:43.000,267,11055366,4645,0,1758676122,13147.707842700001,30384.290030670003,53318.74544232 2025-09-24,01:08:44.000,267,11055388,4405,0,1758676123,13147.728051630002,28538.933533620002,53318.73845520001 2025-09-24,01:08:45.000,267,11055384,4605,0,1758676124,13147.734787939997,30845.592147000003,53318.78736504001 2025-09-24,01:08:46.000,267,11055402,4525,0,1758676125,13147.728051630002,28538.96173014,53318.78736504001 2025-09-24,01:08:47.000,267,11055387,4925,0,1758676126,13147.754996869997,33152.27190777,53318.74544232 2025-09-24,01:08:48.000,267,11055400,4325,0,1758676127,13147.768469490002,29922.910373909996,53318.85024912 2025-09-24,01:08:49.000,267,11055401,4965,0,1758676128,13147.768469490002,29461.580061059998,53318.815313520005 2025-09-24,01:08:50.000,267,11055457,4965,0,1758676129,13147.775205799997,26232.239674590004,53318.85723624001 2025-09-24,01:08:51.000,267,11055392,4445,0,1758676130,13147.734787939997,24386.8972758,53318.82928776001 2025-09-24,01:08:52.000,267,11055380,4525,0,1758676131,13147.741524249992,24848.269883429995,53318.815313520005 2025-09-24,01:08:53.000,267,11055418,4725,0,1758676132,13147.734787939997,29923.0020126,53318.82230064 2025-09-24,01:08:54.000,267,11055398,4725,0,1758676133,13147.754996869997,28539.053368830006,53318.843262 2025-09-24,01:08:55.000,267,11055416,4645,0,1758676134,13147.761733179992,29000.341386900007,53318.85723624001 2025-09-24,01:08:56.000,267,11055385,5005,0,1758676135,13147.748260560002,25771.029196949996,53318.82928776001 2025-09-24,01:08:57.000,267,11055433,4925,0,1758676136,13147.761733179992,32229.731117279996,53318.80133928 2025-09-24,01:08:58.000,267,11055397,4965,0,1758676137,13147.768469490002,27616.329300960002,53318.843262 2025-09-24,01:08:59.000,267,11055414,4525,0,1758676138,13147.788678420002,33613.72910496,53318.815313520005 2025-09-24,01:09:00.000,267,11055369,4925,0,1758676139,13147.775205799997,31768.38670617,53318.82928776001 2025-09-24,01:09:01.000,267,11055439,4885,0,1758676140,13147.761733179992,33613.72205583,53318.85024912 2025-09-24,01:09:02.000,267,11055407,4925,0,1758676141,13147.741524249992,29461.650552360006,53318.85723624001 2025-09-24,01:09:03.000,267,11055442,4525,0,1758676142,13147.754996869997,33613.63746627,53318.87819760001 2025-09-24,01:09:04.000,267,11055427,4845,0,1758676143,13147.707842700001,29000.186306040006,53318.87121048 2025-09-24,01:09:05.000,267,11055438,4645,0,1758676144,13147.734787939997,32690.765366670006,53318.87121048 2025-09-24,01:09:06.000,267,11055423,4965,0,1758676145,13147.734787939997,30384.036261989997,53318.89217184 2025-09-24,01:09:07.000,267,11055445,5044,0,1758676146,13147.674161149997,30383.951672430005,53318.864223360004 2025-09-24,01:09:08.000,267,11055418,4445,0,1758676147,13147.620270669991,30845.232641370007,53318.85723624001 2025-09-24,01:09:09.000,267,11055446,4605,0,1758676148,13147.586589120001,26693.196383550006,53318.87819760001 2025-09-24,01:09:10.000,267,11055425,4845,0,1758676149,13147.552907569996,32690.455204950005,53318.85024912 2025-09-24,01:09:11.000,267,11055437,4925,0,1758676150,13147.499017089991,26231.767382880003,53318.87819760001 2025-09-24,01:09:12.000,267,11055452,4725,0,1758676151,13147.46533554,28999.721063460005,53318.864223360004 2025-09-24,01:09:13.000,267,11055416,4325,0,1758676152,13147.431653989996,29461.044327180003,53318.85024912 2025-09-24,01:09:14.000,267,11055439,5044,0,1758676153,13147.431653989996,29461.114818479997,53318.864223360004 2025-09-24,01:09:15.000,267,11055429,4925,0,1758676154,13147.371027199995,28538.425996260004,53318.80832640001 2025-09-24,01:09:16.000,267,11055444,4565,0,1758676155,13147.35755457999,32690.469303210004,53318.885184720006 2025-09-24,01:09:17.000,267,11055441,4925,0,1758676156,13147.330609339995,31306.4642664,53318.85723624001 2025-09-24,01:09:18.000,267,11055399,4965,0,1758676157,13147.32387303,28538.47534017,53318.815313520005 2025-09-24,01:09:19.000,267,11055400,4125,0,1758676158,13147.310400409995,25309.149051960005,53318.843262 2025-09-24,01:09:20.000,267,11055393,4965,0,1758676159,13147.310400409995,29922.54381915,53318.815313520005 2025-09-24,01:09:21.000,267,11055402,4405,0,1758676160,13147.35755457999,31767.872119680003,53318.80832640001 2025-09-24,01:09:22.000,267,11055413,4965,0,1758676161,13147.34408196,30383.888230259996,53318.7733908 2025-09-24,01:09:23.000,267,11055418,4485,0,1758676162,13147.31713671999,34074.5871261,53318.71050672001 2025-09-24,01:09:24.000,267,11055355,5125,0,1758676163,13147.290191479995,29000.003028659994,53318.72448096 2025-09-24,01:09:25.000,267,11055322,4485,0,1758676164,13147.290191479995,31768.013102280005,53318.78736504001 2025-09-24,01:09:26.000,267,11055399,4925,0,1758676165,13147.27671885999,27615.997991850003,53318.7733908 2025-09-24,01:09:27.000,267,11055406,4525,0,1758676166,13147.269982549995,32229.251776439996,53318.80832640001 2025-09-24,01:09:28.000,267,11055455,4845,0,1758676167,13147.23630099999,32690.575040159994,53318.7733908 2025-09-24,01:09:29.000,267,11055420,4525,0,1758676168,13147.20261945,28538.48943843,53318.7733908 2025-09-24,01:09:30.000,267,11055397,4765,0,1758676169,13147.19588313999,30383.754296789994,53318.7733908 2025-09-24,01:09:31.000,267,11055264,4565,0,1758676170,13147.13525634999,33151.69387911,53318.78037792 2025-09-24,01:09:32.000,267,11055396,4605,0,1758676171,13147.108311109994,29922.325296120005,53318.72448096 2025-09-24,01:09:33.000,267,11055382,4565,0,1758676172,13147.040948009999,25308.986921970005,53318.75941656001 2025-09-24,01:09:34.000,267,11055410,4405,0,1758676173,13147.040948009999,28538.15812932,53318.75941656001 2025-09-24,01:09:35.000,267,11055345,4925,0,1758676174,13147.03421169999,28076.778472560007,53318.73845520001 2025-09-24,01:09:36.000,267,11055414,4525,0,1758676175,13146.993793839989,29460.705968940005,53318.74544232 2025-09-24,01:09:37.000,267,11055401,5125,0,1758676176,13147.027475389994,30383.34544725,53318.72448096 2025-09-24,01:09:38.000,267,11055418,4365,0,1758676177,13147.007266459994,29921.993987010006,53318.71050672001 2025-09-24,01:09:39.000,267,11055401,4805,0,1758676178,13147.014002769989,29460.621379379998,53318.73146808 2025-09-24,01:09:40.000,267,11055408,4485,0,1758676179,13147.03421169999,30383.169219000003,53318.74544232 2025-09-24,01:09:41.000,267,11055374,4565,0,1758676180,13147.03421169999,28076.482409100005,53318.73845520001 2025-09-24,01:09:42.000,267,11055414,4565,0,1758676181,13147.088102179994,32689.750291949997,53318.696532480004 2025-09-24,01:09:43.000,267,11055365,4685,0,1758676182,13147.088102179994,31767.10376451,53318.71050672001 2025-09-24,01:09:44.000,267,11055355,4965,0,1758676183,13147.081365869999,31305.695911229996,53318.696532480004 2025-09-24,01:09:45.000,267,11055401,4845,0,1758676184,13147.108311109994,30844.450187940005,53318.67557112 2025-09-24,01:09:46.000,267,11055395,4925,0,1758676185,13147.19588313999,28999.107789150003,53318.66159688001 2025-09-24,01:09:47.000,267,11055362,4365,0,1758676186,13147.23630099999,28999.107789150003,53318.66159688001 2025-09-24,01:09:48.000,267,11055389,4845,0,1758676187,13147.290191479995,26692.554912720007,53318.68954536001 2025-09-24,01:09:49.000,267,11055431,4885,0,1758676188,13147.371027199995,26231.217550739995,53318.647622640005 2025-09-24,01:09:50.000,267,11055341,4965,0,1758676189,13147.44512661,32689.771439339995,53318.598712800005 2025-09-24,01:09:51.000,267,11055410,4445,0,1758676190,13147.472071849996,31305.752304270005,53318.66858400001 2025-09-24,01:09:52.000,267,11055414,4285,0,1758676191,13147.539434949991,26231.14705944,53318.65460976 2025-09-24,01:09:53.000,267,11055395,4925,0,1758676192,13147.633743289996,26231.196403349997,53318.717493840006 2025-09-24,01:09:54.000,267,11055352,4485,0,1758676193,13147.714579009997,32228.462273879995,53318.66159688001 2025-09-24,01:09:55.000,267,11055361,5044,0,1758676194,13147.775205799997,30383.162169870004,53318.65460976 2025-09-24,01:09:56.000,267,11055370,4325,0,1758676195,13147.856041519997,26692.597207500003,53318.72448096 2025-09-24,01:09:57.000,267,11055374,4445,0,1758676196,13147.916668309997,29921.860053540004,53318.66159688001 2025-09-24,01:09:58.000,267,11055362,4725,0,1758676197,13147.997504029998,31305.80869731,53318.65460976 2025-09-24,01:09:59.000,267,11055395,5125,0,1758676198,13148.044658199993,31767.11786277,53318.696532480004 2025-09-24,01:10:00.000,267,11055419,4725,0,1758676199,13148.105284989993,28999.086641760005,53318.766403680005 2025-09-24,01:10:01.000,267,11055408,4405,0,1758676200,13148.165911779994,31305.63951819,53318.74544232 2025-09-24,01:10:02.000,267,11055394,4405,0,1758676201,13148.199593329999,30844.252812299994,53318.75242944 2025-09-24,01:10:03.000,267,11055364,4325,0,1758676202,13148.213065949989,32689.531768920002,53318.766403680005 2025-09-24,01:10:04.000,267,11055412,4565,0,1758676203,13148.260220119999,29460.10679289,53318.78736504001 2025-09-24,01:10:05.000,267,11055372,4485,0,1758676204,13148.266956429994,30382.774467719995,53318.80832640001 2025-09-24,01:10:06.000,267,11055405,4805,0,1758676205,13148.31411059999,28076.115854339994,53318.82230064 2025-09-24,01:10:07.000,267,11055317,4885,0,1758676206,13148.36126477,28076.080608689997,53318.83627488001 2025-09-24,01:10:08.000,267,11055366,4565,0,1758676207,13148.40168263,23924.128940430004,53318.843262 2025-09-24,01:10:09.000,267,11055445,4925,0,1758676208,13148.43536417999,31305.32230734,53318.864223360004 2025-09-24,01:10:10.000,267,11055344,4405,0,1758676209,13148.48251835,28537.326331980003,53318.87819760001 2025-09-24,01:10:11.000,267,11055395,4845,0,1758676210,13148.50272728,26230.717062509997,53318.885184720006 2025-09-24,01:10:12.000,267,11055397,5085,0,1758676211,13148.51619989999,29921.338417920007,53318.9480688 2025-09-24,01:10:13.000,267,11055382,4805,0,1758676212,13148.509463589995,29460.029252459994,53318.90614608001 2025-09-24,01:10:14.000,267,11055360,4445,0,1758676213,13148.529672519995,32689.23570546,53318.95505592001 2025-09-24,01:10:15.000,267,11055347,4925,0,1758676214,13148.570090379995,31305.272963430005,53318.94108168 2025-09-24,01:10:16.000,267,11055401,4925,0,1758676215,13148.64418979,30382.675779900004,53318.87121048 2025-09-24,01:10:17.000,267,11055379,5005,0,1758676216,13148.65766240999,28076.094706949996,53318.95505592001 2025-09-24,01:10:18.000,267,11055399,4765,0,1758676217,13148.68460765,26692.103768400004,53318.96204304 2025-09-24,01:10:19.000,267,11055386,4645,0,1758676218,13148.718289199991,28076.151099990006,53319.02492712001 2025-09-24,01:10:20.000,267,11055385,4845,0,1758676219,13148.74523444,31305.449191680003,53319.04588848001 2025-09-24,01:10:21.000,267,11055391,4965,0,1758676220,13148.785652300001,31305.49853559,53319.05986272 2025-09-24,01:10:22.000,267,11055349,5044,0,1758676221,13148.785652300001,26692.30114404,53319.01095288 2025-09-24,01:10:23.000,267,11055400,4445,0,1758676222,13148.819333849991,26692.30114404,53319.02492712001 2025-09-24,01:10:24.000,267,11055394,4445,0,1758676223,13148.832806469996,31305.65361645,53319.01794 2025-09-24,01:10:25.000,267,11055361,5044,0,1758676224,13148.859751709992,34534.979904659995,53319.04588848001 2025-09-24,01:10:26.000,267,11055396,4445,0,1758676225,13148.853015399996,30844.288057950005,53319.06684984 2025-09-24,01:10:27.000,267,11055379,5005,0,1758676226,13148.839542779991,28998.98795394,53319.06684984 2025-09-24,01:10:28.000,267,11055381,4845,0,1758676227,13148.866488020001,24847.050383940004,53319.08082408 2025-09-24,01:10:29.000,267,11055419,4925,0,1758676228,13148.886696950001,28998.96680655,53319.02492712001 2025-09-24,01:10:30.000,267,11055402,4485,0,1758676229,13148.826070160001,28998.952708290002,53319.12973392 2025-09-24,01:10:31.000,267,11055392,4365,0,1758676230,13148.873224329996,30382.86610641,53319.150695280005 2025-09-24,01:10:32.000,267,11055410,4525,0,1758676231,13148.832806469996,25769.55592878,53319.14370816001 2025-09-24,01:10:33.000,267,11055438,4405,0,1758676232,13148.805861230001,31305.519682979997,53319.17864376 2025-09-24,01:10:34.000,267,11055418,4525,0,1758676233,13148.792388609996,27614.89127844,53319.150695280005 2025-09-24,01:10:35.000,267,11055366,4445,0,1758676234,13148.799124919991,28537.51665849,53319.20659224 2025-09-24,01:10:36.000,267,11055399,4925,0,1758676235,13148.778915989991,37764.080620709996,53319.21357936001 2025-09-24,01:10:37.000,267,11055412,4485,0,1758676236,13148.772179679996,33612.14305071,53319.23454072 2025-09-24,01:10:38.000,267,11055376,4365,0,1758676237,13148.778915989991,35457.38676168,53319.20659224 2025-09-24,01:10:39.000,267,11055405,5125,0,1758676238,13148.778915989991,29921.465302259996,53319.24851496 2025-09-24,01:10:40.000,267,11055393,4965,0,1758676239,13148.812597539996,24385.501548059998,53319.199605120004 2025-09-24,01:10:41.000,267,11055357,4965,0,1758676240,13148.805861230001,26692.15311231,53319.17864376 2025-09-24,01:10:42.000,267,11055412,4405,0,1758676241,13148.846279090001,30382.71102555,53319.1576824 2025-09-24,01:10:43.000,267,11055377,4925,0,1758676242,13148.900169569992,32227.975883909996,53319.10877256 2025-09-24,01:10:44.000,267,11055380,4445,0,1758676243,13148.954060049997,25769.513634000003,53319.150695280005 2025-09-24,01:10:45.000,267,11055401,4845,0,1758676244,13149.041632079992,28537.460265450005,53319.17165664001 2025-09-24,01:10:46.000,267,11055382,4405,0,1758676245,13149.102258869993,33150.77044307999,53319.19261800001 2025-09-24,01:10:47.000,267,11055370,4685,0,1758676246,13149.129204110002,25769.54183052,53319.24152784001 2025-09-24,01:10:48.000,267,11055347,4965,0,1758676247,13149.169621970002,34996.0493997,53319.26248920001 2025-09-24,01:10:49.000,267,11055385,4845,0,1758676248,13149.196567209998,30382.781516849995,53319.24851496 2025-09-24,01:10:50.000,267,11055374,4525,0,1758676249,13149.189830900003,34534.719086850004,53319.27646344 2025-09-24,01:10:51.000,267,11055386,4525,0,1758676250,13149.169621970002,28076.108805209995,53319.24152784001 2025-09-24,01:10:52.000,267,11055387,4845,0,1758676251,13149.196567209998,27614.74324671,53319.2974248 2025-09-24,01:10:53.000,267,11055394,4685,0,1758676252,13149.223512449993,27153.427032120002,53319.32537328 2025-09-24,01:10:54.000,267,11055389,4685,0,1758676253,13149.196567209998,27614.722099320003,53319.37428312 2025-09-24,01:10:55.000,267,11055382,4685,0,1758676254,13149.223512449993,29921.296123139997,53319.42319296 2025-09-24,01:10:56.000,267,11055374,4565,0,1758676255,13149.196567209998,31766.589178020004,53319.33236040001 2025-09-24,01:10:57.000,267,11055348,4365,0,1758676256,13149.203303519993,29921.345467050007,53319.37428312 2025-09-24,01:10:58.000,267,11055363,5044,0,1758676257,13149.169621970002,23924.058449129996,53319.33934752001 2025-09-24,01:10:59.000,267,11055380,4325,0,1758676258,13149.189830900003,25769.38674966,53319.42319296 2025-09-24,01:11:00.000,267,11055389,4885,0,1758676259,13149.176358279998,26230.752308159994,53319.36030888001 2025-09-24,01:11:01.000,267,11055389,4845,0,1758676260,13149.196567209998,28076.017166520003,53319.36030888001 2025-09-24,01:11:02.000,267,11055379,5005,0,1758676261,13149.230248759988,27153.349491689994,53319.38127024001 2025-09-24,01:11:03.000,267,11055379,4965,0,1758676262,13149.230248759988,27614.715050190003,53319.44415432 2025-09-24,01:11:04.000,267,11055385,4845,0,1758676263,13149.250457689988,24846.78956613,53319.41620584 2025-09-24,01:11:05.000,267,11055411,4925,0,1758676264,13149.331293409989,30844.069534919996,53319.52799976001 2025-09-24,01:11:06.000,267,11055416,4405,0,1758676265,13149.398656509999,24846.824811779996,53319.51402552 2025-09-24,01:11:07.000,267,11055392,4485,0,1758676266,13149.371711269989,30382.767418589996,53319.42319296 2025-09-24,01:11:08.000,267,11055378,4725,0,1758676267,13149.47275591999,30844.090682309994,53319.47908992001 2025-09-24,01:11:09.000,267,11055372,4485,0,1758676268,13149.506437469994,28537.460265450005,53319.45114144 2025-09-24,01:11:10.000,267,11055369,4685,0,1758676269,13149.56032795,32689.38373719,53319.54896112001 2025-09-24,01:11:11.000,267,11055359,4885,0,1758676270,13149.587273189994,25308.176272020006,53319.49306416 2025-09-24,01:11:12.000,267,11055375,4805,0,1758676271,13149.627691049995,27153.504572549995,53319.555948240006 2025-09-24,01:11:13.000,267,11055388,4485,0,1758676272,13149.65463628999,30844.055436659997,53319.555948240006 2025-09-24,01:11:14.000,267,11055380,4725,0,1758676273,13149.68158153,28076.05241217,53319.541974 2025-09-24,01:11:15.000,267,11055368,4605,0,1758676274,13149.748944629995,23462.812725840005,53319.57690960001 2025-09-24,01:11:16.000,267,11055388,4645,0,1758676275,13149.71526307999,24846.747271350003,53319.56992248 2025-09-24,01:11:17.000,267,11055399,4885,0,1758676276,13149.748944629995,27614.700951930005,53319.6118452 2025-09-24,01:11:18.000,267,11055419,4925,0,1758676277,13149.77588986999,31766.61737454,53319.59787096001 2025-09-24,01:11:19.000,267,11055395,5125,0,1758676278,13149.74220832,28537.36157763,53319.58389672 2025-09-24,01:11:20.000,267,11055341,4805,0,1758676279,13149.769153559995,32227.870146960006,53319.6118452 2025-09-24,01:11:21.000,267,11055359,4925,0,1758676280,13149.75568093999,27153.349491689994,53319.67472928001 2025-09-24,01:11:22.000,267,11055433,4565,0,1758676281,13149.748944629995,30843.914454059995,53319.59787096001 2025-09-24,01:11:23.000,267,11055407,5044,0,1758676282,13149.769153559995,28537.326331980003,53319.56293536 2025-09-24,01:11:24.000,267,11055461,5005,0,1758676283,13149.75568093999,29921.296123139997,53319.6817164 2025-09-24,01:11:25.000,267,11055462,4565,0,1758676284,13149.809571419995,28537.410921539995,53319.59787096001 2025-09-24,01:11:26.000,267,11055393,4925,0,1758676285,13149.84325297,26692.082621010006,53319.653767920005 2025-09-24,01:11:27.000,267,11055435,4645,0,1758676286,13149.87693451999,29460.092694630002,53319.7515876 2025-09-24,01:11:28.000,267,11055428,4645,0,1758676287,13149.890407139996,25308.23266506,53319.73761336 2025-09-24,01:11:29.000,267,11055361,4925,0,1758676288,13149.971242859996,30382.852008150003,53319.7515876 2025-09-24,01:11:30.000,267,11055341,4805,0,1758676289,13150.045342270001,28076.20749303,53319.73761336 2025-09-24,01:11:31.000,267,11055309,4925,0,1758676290,13150.045342270001,24846.958745249998,53319.821458800005 2025-09-24,01:11:32.000,267,11055306,4445,0,1758676291,13150.132914299997,30382.88020467,53319.772548960005 2025-09-24,01:11:33.000,267,11055343,5005,0,1758676292,13150.146386920002,30844.252812299994,53319.73062624 2025-09-24,01:11:34.000,267,11055368,4485,0,1758676293,13150.180068469992,30382.90135206,53319.77953608 2025-09-24,01:11:35.000,267,11055354,4485,0,1758676294,13150.200277399992,29921.648579639994,53319.80748456 2025-09-24,01:11:36.000,267,11055347,4925,0,1758676295,13150.220486329992,28076.299131720007,53319.86338152001 2025-09-24,01:11:37.000,267,11055365,4965,0,1758676296,13150.207013710002,27153.61735863,53319.84940728 2025-09-24,01:11:38.000,267,11055355,4765,0,1758676297,13150.186804780002,30382.943646839994,53319.81447168001 2025-09-24,01:11:39.000,267,11055364,4685,0,1758676298,13150.180068469992,25308.282008969996,53319.91229136001 2025-09-24,01:11:40.000,267,11055321,4965,0,1758676299,13150.119441679992,30844.17527187,53319.80748456 2025-09-24,01:11:41.000,267,11055363,4925,0,1758676300,13150.072287509996,28998.889266119993,53319.8563944 2025-09-24,01:11:42.000,267,11055337,4845,0,1758676301,13150.079023819992,33612.13600158,53319.90530424 2025-09-24,01:11:43.000,267,11055321,4965,0,1758676302,13150.058814889991,30844.17527187,53319.87735576 2025-09-24,01:11:44.000,267,11055348,4525,0,1758676303,13150.025133340001,27614.884229310002,53319.84242016001 2025-09-24,01:11:45.000,267,11055338,4645,0,1758676304,13149.998188099991,31305.533781239996,53319.90530424 2025-09-24,01:11:46.000,267,11055344,4445,0,1758676305,13149.98471548,28537.622395440005,53319.870368640004 2025-09-24,01:11:47.000,267,11055327,4965,0,1758676306,13150.038605959991,32689.609309349995,53319.9262656 2025-09-24,01:11:48.000,267,11055288,4605,0,1758676307,13150.045342270001,29460.339414179994,53319.89831712 2025-09-24,01:11:49.000,267,11055298,4405,0,1758676308,13150.065551200001,31766.983929299997,53319.96120120001 2025-09-24,01:11:50.000,267,11055340,4565,0,1758676309,13150.126177990001,27153.687849930007,53319.98216256001 2025-09-24,01:11:51.000,267,11055345,5165,0,1758676310,13150.173332159997,30844.386745769996,53319.95421408 2025-09-24,01:11:52.000,267,11055345,4685,0,1758676311,13150.207013710002,24385.769415000002,53319.989149680005 2025-09-24,01:11:53.000,267,11055302,4405,0,1758676312,13150.247431570002,30383.000039880004,53319.94722696 2025-09-24,01:11:54.000,267,11055350,4485,0,1758676313,13150.274376809997,29921.72612007,53319.96818832 2025-09-24,01:11:55.000,267,11055353,4925,0,1758676314,13150.361948839993,30844.35150012,53319.98216256001 2025-09-24,01:11:56.000,267,11055328,4645,0,1758676315,13150.294585739997,28998.945659160003,53320.038059520004 2025-09-24,01:11:57.000,267,11055323,4885,0,1758676316,13150.301322049992,31766.878192350006,53319.97517544 2025-09-24,01:11:58.000,267,11055314,4365,0,1758676317,13150.301322049992,29921.58513747,53320.02408528 2025-09-24,01:11:59.000,267,11055351,5205,0,1758676318,13150.260904189992,29460.226628100005,53319.94722696 2025-09-24,01:12:00.000,267,11055345,4885,0,1758676319,13150.254167879997,28998.868118729995,53319.98216256001 2025-09-24,01:12:01.000,267,11055414,4445,0,1758676320,13150.180068469992,30844.161173610002,53320.05203376001 2025-09-24,01:12:02.000,267,11055306,4325,0,1758676321,13150.112705369997,30382.788565979994,53320.01709816 2025-09-24,01:12:03.000,267,11055351,4965,0,1758676322,13150.052078579996,30382.760369459997,53319.94722696 2025-09-24,01:12:04.000,267,11055328,4565,0,1758676323,13149.957770239991,24846.853008300008,53319.989149680005 2025-09-24,01:12:05.000,267,11055369,5205,0,1758676324,13149.870198209996,31305.385749509995,53319.93325272001 2025-09-24,01:12:06.000,267,11055388,4645,0,1758676325,13149.8634619,30844.118878830006,53320.04504664 2025-09-24,01:12:07.000,267,11055378,4525,0,1758676326,13149.77588986999,34996.06349796,53319.9961368 2025-09-24,01:12:08.000,267,11055358,4445,0,1758676327,13149.73547200999,28076.22864042,53319.989149680005 2025-09-24,01:12:09.000,267,11055391,4765,0,1758676328,13149.72199939,27153.59621124,53320.066008 2025-09-24,01:12:10.000,267,11055351,4925,0,1758676329,13149.708526769995,30382.915450319997,53320.03107240001 2025-09-24,01:12:11.000,267,11055362,4445,0,1758676330,13149.708526769995,32228.25784911,53320.03107240001 2025-09-24,01:12:12.000,267,11055421,4885,0,1758676331,13149.69505414999,25769.675763990002,53319.97517544 2025-09-24,01:12:13.000,267,11055362,4525,0,1758676332,13149.688317839995,27614.982917129993,53319.96120120001 2025-09-24,01:12:14.000,267,11055251,4685,0,1758676333,13149.69505414999,29460.395807220004,53319.96818832 2025-09-24,01:12:15.000,267,11055319,5325,0,1758676334,13149.74220832,23001.799623839994,53319.91927848 2025-09-24,01:12:16.000,267,11055379,4885,0,1758676335,13149.769153559995,28999.065494370006,53319.89831712 2025-09-24,01:12:17.000,267,11055409,4965,0,1758676336,13149.79609879999,31767.033273210007,53319.95421408 2025-09-24,01:12:18.000,267,11055326,4365,0,1758676337,13149.82304404,32228.39178258,53319.97517544 2025-09-24,01:12:19.000,267,11055391,5085,0,1758676338,13149.81630772999,29460.395807220004,53320.059020880006 2025-09-24,01:12:20.000,267,11055366,4405,0,1758676339,13149.789362489995,29460.360561570007,53319.97517544 2025-09-24,01:12:21.000,267,11055369,4925,0,1758676340,13149.82304404,28537.580100659994,53320.01011104001 2025-09-24,01:12:22.000,267,11055380,4525,0,1758676341,13149.809571419995,24847.008089159994,53319.91229136001 2025-09-24,01:12:23.000,267,11055357,5005,0,1758676342,13149.84325297,24846.95169612,53320.01709816 2025-09-24,01:12:24.000,267,11055372,4685,0,1758676343,13149.809571419995,26692.13196492,53319.97517544 2025-09-24,01:12:25.000,267,11055316,4445,0,1758676344,13149.78262618,29921.387761830003,53319.98216256001 2025-09-24,01:12:26.000,267,11055410,4645,0,1758676345,13149.71526307999,30843.956748840006,53320.04504664 2025-09-24,01:12:27.000,267,11055423,4845,0,1758676346,13149.71526307999,32227.92654,53319.96818832 2025-09-24,01:12:28.000,267,11055345,5125,0,1758676347,13149.728735699995,28075.918478699998,53319.97517544 2025-09-24,01:12:29.000,267,11055409,4805,0,1758676348,13149.728735699995,30843.836913630003,53320.02408528 2025-09-24,01:12:30.000,267,11055361,4925,0,1758676349,13149.728735699995,28075.89733131,53319.98216256001 2025-09-24,01:12:31.000,267,11055368,4605,0,1758676350,13149.708526769995,31305.188373869998,53319.93325272001 2025-09-24,01:12:32.000,267,11055381,5085,0,1758676351,13149.73547200999,26230.561981649997,53319.97517544 2025-09-24,01:12:33.000,267,11055372,4485,0,1758676352,13149.78262618,28537.18534938,53320.01709816 2025-09-24,01:12:34.000,267,11055389,5125,0,1758676353,13149.809571419995,33150.425035709995,53320.059020880006 2025-09-24,01:12:36.000,267,11055395,5005,0,1758676355,13149.870198209996,31766.603276280002,53319.97517544 2025-09-24,01:12:37.000,267,11055439,4925,0,1758676356,13149.917352379991,26230.68181686,53319.98216256001 2025-09-24,01:12:38.000,267,11055366,4445,0,1758676357,13149.96450655,30382.591190339997,53320.02408528 2025-09-24,01:12:39.000,267,11055387,4925,0,1758676358,13150.031869649996,30382.70397642,53319.95421408 2025-09-24,01:12:40.000,267,11055348,4525,0,1758676359,13150.065551200001,25308.126928109996,53320.01011104001 2025-09-24,01:12:41.000,267,11055378,4405,0,1758676360,13150.092496439996,29921.458253129997,53320.059020880006 2025-09-24,01:12:42.000,267,11055418,4645,0,1758676361,13150.079023819992,27614.827836270008,53319.989149680005 2025-09-24,01:12:43.000,267,11055394,4445,0,1758676362,13150.092496439996,31766.730160620005,53319.989149680005 2025-09-24,01:12:44.000,267,11055378,4565,0,1758676363,13150.105969060001,25308.204468540003,53320.066008 2025-09-24,01:12:45.000,267,11055344,4645,0,1758676364,13150.105969060001,29921.479400519995,53320.07299512 2025-09-24,01:12:46.000,267,11055394,4805,0,1758676365,13150.058814889991,26692.13901405,53320.01011104001 2025-09-24,01:12:47.000,267,11055413,4965,0,1758676366,13150.052078579996,34073.346479219996,53320.00312392001 2025-09-24,01:12:48.000,267,11055402,4445,0,1758676367,13150.018397029991,26692.047375359994,53320.038059520004 2025-09-24,01:12:49.000,267,11055378,4485,0,1758676368,13149.98471548,26230.717062509997,53320.00312392001 2025-09-24,01:12:50.000,267,11055363,5325,0,1758676369,13149.957770239991,29921.26792662,53320.04504664 2025-09-24,01:12:51.000,267,11055383,4765,0,1758676370,13149.930824999996,31766.568030630006,53320.04504664 2025-09-24,01:12:52.000,267,11055323,4885,0,1758676371,13149.8634619,27614.57406759,53320.04504664 2025-09-24,01:12:53.000,267,11055391,5005,0,1758676372,13149.84325297,24846.59923962,53320.07998224001 2025-09-24,01:12:54.000,267,11055363,5044,0,1758676373,13149.75568093999,24846.571043100004,53320.09395648 2025-09-24,01:12:55.000,267,11055430,4725,0,1758676374,13149.668108909995,28537.093710689995,53320.066008 2025-09-24,01:12:56.000,267,11055408,4445,0,1758676375,13149.64116367,33150.35454441,53320.066008 2025-09-24,01:12:57.000,267,11055417,4965,0,1758676376,13149.60074581,28075.826840010006,53320.10094360001 2025-09-24,01:12:58.000,267,11055369,4965,0,1758676377,13149.587273189994,31305.117882570004,53320.04504664 2025-09-24,01:12:59.000,267,11055382,4525,0,1758676378,13149.546855329994,27153.194410829994,53319.989149680005 2025-09-24,01:13:00.000,267,11055392,4605,0,1758676379,13149.51317377999,29459.81072943,53319.9961368 2025-09-24,01:13:01.000,267,11055366,4645,0,1758676380,13149.51317377999,28537.157152860003,53320.01011104001 2025-09-24,01:13:02.000,267,11055383,5245,0,1758676381,13149.506437469994,25769.21052141,53319.98216256001 2025-09-24,01:13:03.000,267,11055230,4565,0,1758676382,13149.519910089999,29921.09169837,53319.96818832 2025-09-24,01:13:04.000,267,11055403,4965,0,1758676383,13149.486228539994,32689.06652634,53319.96120120001 2025-09-24,01:13:05.000,267,11055371,4805,0,1758676384,13149.466019609994,28998.431072670006,53319.96120120001 2025-09-24,01:13:06.000,267,11055434,4565,0,1758676385,13149.452546989989,28075.756348709998,53319.91927848 2025-09-24,01:13:07.000,267,11055370,4445,0,1758676386,13149.452546989989,31766.377704119994,53319.9262656 2025-09-24,01:13:08.000,267,11055419,5165,0,1758676387,13149.405392819994,28537.157152860003,53319.94722696 2025-09-24,01:13:09.000,267,11055356,4445,0,1758676388,13149.317820789998,28075.862085660003,53319.89831712 2025-09-24,01:13:10.000,267,11055427,5005,0,1758676389,13149.297611859998,24385.261877640005,53319.891330000006 2025-09-24,01:13:11.000,267,11055383,4845,0,1758676390,13149.230248759988,30382.520699040004,53319.87735576 2025-09-24,01:13:12.000,267,11055425,4845,0,1758676391,13149.210039830003,28537.241742419996,53319.821458800005 2025-09-24,01:13:13.000,267,11055423,4965,0,1758676392,13149.156149349998,25769.344454880003,53319.77953608 2025-09-24,01:13:14.000,267,11055382,4445,0,1758676393,13149.102258869993,32689.24980372,53319.80049744 2025-09-24,01:13:15.000,267,11055415,4725,0,1758676394,13149.048368390002,28075.967822610008,53319.80049744 2025-09-24,01:13:16.000,267,11055381,4845,0,1758676395,13149.007950530002,33611.91042941999,53319.821458800005 2025-09-24,01:13:17.000,267,11055390,4685,0,1758676396,13148.920378499992,30382.591190339997,53319.7865232 2025-09-24,01:13:18.000,267,11055396,4445,0,1758676397,13148.893433259997,28998.677792219998,53319.71665200001 2025-09-24,01:13:19.000,267,11055402,4485,0,1758676398,13148.846279090001,28537.298135460005,53319.80748456 2025-09-24,01:13:20.000,267,11055379,4845,0,1758676399,13148.778915989991,29459.97285942,53319.73761336 2025-09-24,01:13:21.000,267,11055426,4325,0,1758676400,13148.718289199991,28076.017166520003,53319.723639120006 2025-09-24,01:13:22.000,267,11055377,4925,0,1758676401,13148.68460765,28537.305184590005,53319.73062624 2025-09-24,01:13:23.000,267,11055352,4765,0,1758676402,13148.63745347999,26691.99803145,53319.6817164 2025-09-24,01:13:24.000,267,11055363,5005,0,1758676403,13148.57682668999,28075.925527829997,53319.66774216001 2025-09-24,01:13:25.000,267,11055381,4925,0,1758676404,13148.54314514,27153.257853000003,53319.69569064001 2025-09-24,01:13:26.000,267,11055414,4565,0,1758676405,13148.489254659995,27153.222607350006,53319.68870352 2025-09-24,01:13:27.000,267,11055406,4525,0,1758676406,13148.428627869995,26230.590178169994,53319.64678080001 2025-09-24,01:13:28.000,267,11055413,5044,0,1758676407,13148.388210009995,27153.201459959993,53319.59088384 2025-09-24,01:13:29.000,267,11055413,4885,0,1758676408,13148.31411059999,31305.117882570004,53319.59787096001 2025-09-24,01:13:30.000,267,11055426,4605,0,1758676409,13148.307374289994,28998.431072670006,53319.59088384 2025-09-24,01:13:31.000,267,11055443,4965,0,1758676410,13148.240011189999,34073.00107185,53319.604858080005 2025-09-24,01:13:32.000,267,11055287,5085,0,1758676411,13148.172648089989,30382.429060349998,53319.52799976001 2025-09-24,01:13:33.000,267,11055344,4365,0,1758676412,13148.138966539998,30382.429060349998,53319.45812856001 2025-09-24,01:13:34.000,267,11055428,4485,0,1758676413,13148.085076059993,25307.809717259996,53319.51402552 2025-09-24,01:13:35.000,267,11055379,5005,0,1758676414,13148.031185579988,30843.794618850006,53319.51402552 2025-09-24,01:13:37.000,267,11055452,4645,0,1758676416,13147.916668309997,29459.81777856,53319.47908992001 2025-09-24,01:13:38.000,267,11055400,4325,0,1758676417,13147.862777829992,27153.215558220007,53319.4721028 2025-09-24,01:13:39.000,267,11055382,4805,0,1758676418,13147.829096280002,26230.590178169994,53319.38127024001 2025-09-24,01:13:40.000,267,11055349,5005,0,1758676419,13147.795414729997,24846.59923962,53319.36030888001 2025-09-24,01:13:41.000,267,11055399,5005,0,1758676420,13147.728051630002,27614.567018460002,53319.2974248 2025-09-24,01:13:42.000,267,11055394,4405,0,1758676421,13147.701106389992,32689.179312420005,53319.28345056 2025-09-24,01:13:43.000,267,11055358,4445,0,1758676422,13147.674161149997,29459.888269860006,53319.2974248 2025-09-24,01:13:44.000,267,11055405,5165,0,1758676423,13147.653952219996,28075.847987400004,53319.34633464 2025-09-24,01:13:45.000,267,11055391,4845,0,1758676424,13147.593325429996,30382.42201122,53319.19261800001 2025-09-24,01:13:46.000,267,11055339,4925,0,1758676425,13147.552907569996,25307.894306820002,53319.20659224 2025-09-24,01:13:47.000,267,11055368,4565,0,1758676426,13147.532698639996,22078.546871219995,53319.199605120004 2025-09-24,01:13:48.000,267,11055406,4645,0,1758676427,13147.48554447,33150.39683919,53319.21357936001 2025-09-24,01:13:49.000,267,11055365,4805,0,1758676428,13147.48554447,28075.784545229995,53319.1576824 2025-09-24,01:13:50.000,267,11055360,4365,0,1758676429,13147.431653989996,33150.34749528,53319.14370816001 2025-09-24,01:13:51.000,267,11055391,5005,0,1758676430,13147.39797243999,30382.316274269993,53319.101785440005 2025-09-24,01:13:52.000,267,11055351,4925,0,1758676431,13147.350818269995,27614.355544560007,53319.13672104 2025-09-24,01:13:53.000,267,11055378,4405,0,1758676432,13147.350818269995,27153.102772140002,53319.09479832001 2025-09-24,01:13:54.000,267,11055396,4445,0,1758676433,13147.26324624,29921.035305330006,53319.101785440005 2025-09-24,01:13:55.000,267,11055373,4805,0,1758676434,13147.20261945,29459.669746829997,53319.11575968 2025-09-24,01:13:56.000,267,11055389,5005,0,1758676435,13147.20261945,29459.662697699998,53319.031914240004 2025-09-24,01:13:57.000,267,11055445,5165,0,1758676436,13147.17567420999,31304.906408669995,53319.05986272 2025-09-24,01:13:58.000,267,11055410,4645,0,1758676437,13147.148728969994,28998.283040940005,53319.01794 2025-09-24,01:13:59.000,267,11055430,4645,0,1758676438,13147.088102179994,28998.205500509997,53319.00396576001 2025-09-24,01:14:00.000,267,11055388,4445,0,1758676439,13147.081365869999,30843.52675191,53318.95505592001 2025-09-24,01:14:01.000,267,11055416,4645,0,1758676440,13147.03421169999,24846.31727442,53318.94108168 2025-09-24,01:14:02.000,267,11055415,5005,0,1758676441,13147.027475389994,29459.578108140005,53318.89217184 2025-09-24,01:14:03.000,267,11055386,4365,0,1758676442,13147.027475389994,30843.5478993,53318.934094560005 2025-09-24,01:14:04.000,267,11055371,4965,0,1758676443,13147.020739079999,28075.537825680003,53318.87121048 2025-09-24,01:14:05.000,267,11055399,4805,0,1758676444,13147.047684319994,23923.635501330005,53318.85024912 2025-09-24,01:14:06.000,267,11055408,4445,0,1758676445,13147.047684319994,29920.816782299997,53318.864223360004 2025-09-24,01:14:07.000,267,11055404,4605,0,1758676446,13147.014002769989,27152.80670868,53318.87121048 2025-09-24,01:14:08.000,267,11055422,4645,0,1758676447,13147.020739079999,24846.14104617,53318.83627488001 2025-09-24,01:14:09.000,267,11055393,4965,0,1758676448,13147.061156939999,25768.801671869995,53318.83627488001 2025-09-24,01:14:10.000,267,11055417,4845,0,1758676449,13147.067893249994,25768.7382297,53318.79435216 2025-09-24,01:14:11.000,267,11055381,4925,0,1758676450,13147.05442062999,32227.228676130006,53318.766403680005 2025-09-24,01:14:12.000,267,11055436,4405,0,1758676451,13147.03421169999,27152.700971729995,53318.75941656001 2025-09-24,01:14:13.000,267,11055402,4525,0,1758676452,13147.03421169999,29920.555964490006,53318.75941656001 2025-09-24,01:14:14.000,267,11055455,4925,0,1758676453,13147.040948009999,26691.405904529995,53318.75941656001 2025-09-24,01:14:15.000,267,11055424,4645,0,1758676454,13147.047684319994,31766.018198489997,53318.78736504001 2025-09-24,01:14:16.000,267,11055410,4525,0,1758676455,13147.040948009999,27614.10177588,53318.74544232 2025-09-24,01:14:17.000,267,11055409,4925,0,1758676456,13147.081365869999,31304.737229549995,53318.73146808 2025-09-24,01:14:18.000,267,11055362,4605,0,1758676457,13147.11504741999,29920.79563491,53318.72448096 2025-09-24,01:14:19.000,267,11055343,4965,0,1758676458,13147.067893249994,33611.402892059996,53318.73845520001 2025-09-24,01:14:20.000,267,11055388,4525,0,1758676459,13147.128520039994,34072.81074534,53318.717493840006 2025-09-24,01:14:21.000,267,11055397,4765,0,1758676460,13147.148728969994,26230.258869059995,53318.72448096 2025-09-24,01:14:22.000,267,11055342,4645,0,1758676461,13147.128520039994,34995.39383061,53318.67557112 2025-09-24,01:14:23.000,267,11055396,4325,0,1758676462,13147.15546527999,27614.200463700006,53318.66159688001 2025-09-24,01:14:24.000,267,11055397,4965,0,1758676463,13147.128520039994,28998.156156600002,53318.64063552001 2025-09-24,01:14:25.000,267,11055358,4445,0,1758676464,13147.13525634999,30843.421014959997,53318.647622640005 2025-09-24,01:14:26.000,267,11055423,5005,0,1758676465,13147.108311109994,24384.810733320002,53318.67557112 2025-09-24,01:14:27.000,267,11055400,4565,0,1758676466,13147.11504741999,27614.080628490003,53318.61967416001 2025-09-24,01:14:28.000,267,11055427,4645,0,1758676467,13147.11504741999,28998.057468779996,53318.598712800005 2025-09-24,01:14:29.000,267,11055343,5085,0,1758676468,13147.09483848999,23462.128960229995,53318.68255824 2025-09-24,01:14:30.000,267,11055385,5125,0,1758676469,13147.09483848999,26230.110837329994,53318.6336484 2025-09-24,01:14:31.000,267,11055391,4925,0,1758676470,13147.07462955999,28536.649615500006,53318.62666128 2025-09-24,01:14:32.000,267,11055399,4845,0,1758676471,13147.081365869999,24846.098751390004,53318.57076432001 2025-09-24,01:14:33.000,267,11055399,5005,0,1758676472,13147.05442062999,27614.066530230004,53318.598712800005 2025-09-24,01:14:34.000,267,11055402,4325,0,1758676473,13147.03421169999,29920.654652309997,53318.647622640005 2025-09-24,01:14:35.000,267,11055442,4365,0,1758676474,13147.03421169999,30382.006112550007,53318.67557112 2025-09-24,01:14:36.000,267,11055417,4885,0,1758676475,13147.03421169999,32227.256872650003,53318.6336484 2025-09-24,01:14:37.000,267,11055482,4285,0,1758676476,13147.067893249994,26230.05444429,53318.64063552001 2025-09-24,01:14:38.000,267,11055406,4445,0,1758676477,13147.11504741999,33149.97389139001,53318.65460976 2025-09-24,01:14:39.000,267,11055330,4645,0,1758676478,13147.13525634999,33149.92454748,53318.68255824 2025-09-24,01:14:40.000,267,11055353,4885,0,1758676479,13147.14199266,27152.743266510006,53318.60569992 2025-09-24,01:14:41.000,267,11055389,5005,0,1758676480,13147.189146829995,31765.98295284,53318.6336484 2025-09-24,01:14:42.000,267,11055389,4725,0,1758676481,13147.17567420999,30381.999063420008,53318.61268704 2025-09-24,01:14:43.000,267,11055402,4405,0,1758676482,13147.26324624,32227.27802004,53318.61268704 2025-09-24,01:14:44.000,267,11055411,5125,0,1758676483,13147.290191479995,27152.715069989994,53318.64063552001 2025-09-24,01:14:45.000,267,11055424,4725,0,1758676484,13147.3036641,25768.794622739995,53318.6336484 2025-09-24,01:14:46.000,267,11055405,4885,0,1758676485,13147.31713671999,30382.062505590002,53318.7035196 2025-09-24,01:14:47.000,267,11055434,4445,0,1758676486,13147.35755457999,29920.823831429996,53318.64063552001 2025-09-24,01:14:48.000,267,11055367,5005,0,1758676487,13147.31713671999,24846.2890779,53318.66159688001 2025-09-24,01:14:49.000,267,11055387,4885,0,1758676488,13147.28345517,28536.924531569995,53318.66858400001 2025-09-24,01:14:50.000,267,11055386,4445,0,1758676489,13147.310400409995,28536.87518766,53318.66159688001 2025-09-24,01:14:51.000,267,11055424,4485,0,1758676490,13147.27671885999,29920.92956838,53318.647622640005 2025-09-24,01:14:52.000,267,11055401,4925,0,1758676491,13147.25650992999,24385.022207219998,53318.66858400001 2025-09-24,01:14:53.000,267,11055356,4645,0,1758676492,13147.249773619995,31766.29311456,53318.64063552001 2025-09-24,01:14:54.000,267,11055374,4605,0,1758676493,13147.209355759995,27614.376691950005,53318.65460976 2025-09-24,01:14:55.000,267,11055390,4725,0,1758676494,13147.21609206999,24385.064501999994,53318.7035196 2025-09-24,01:14:56.000,267,11055395,4965,0,1758676495,13147.209355759995,31766.250819780005,53318.73146808 2025-09-24,01:14:57.000,267,11055397,5005,0,1758676496,13147.19588313999,26230.406900789996,53318.67557112 2025-09-24,01:14:58.000,267,11055389,5085,0,1758676497,13147.189146829995,26230.385753399998,53318.61268704 2025-09-24,01:14:59.000,267,11055251,5005,0,1758676498,13147.17567420999,27153.095723010003,53318.66159688001 2025-09-24,01:15:00.000,267,11055359,5125,0,1758676499,13147.128520039994,29459.669746829997,53318.68255824 2025-09-24,01:15:01.000,267,11055417,4845,0,1758676500,13147.14199266,32227.672771319994,53318.66159688001 2025-09-24,01:15:02.000,267,11055378,4565,0,1758676501,13147.13525634999,34995.61940277,53318.65460976 2025-09-24,01:15:03.000,267,11055366,4645,0,1758676502,13147.11504741999,29459.768434650003,53318.696532480004 2025-09-24,01:15:04.000,267,11055375,5085,0,1758676503,13147.09483848999,29921.056452720004,53318.58473856 2025-09-24,01:15:05.000,267,11055383,5005,0,1758676504,13147.05442062999,33611.720102909996,53318.64063552001 2025-09-24,01:15:06.000,267,11055408,4685,0,1758676505,13147.047684319994,31304.99804736,53318.62666128 2025-09-24,01:15:07.000,267,11055384,4685,0,1758676506,13147.07462955999,28998.431072670006,53318.66159688001 2025-09-24,01:15:08.000,267,11055398,4685,0,1758676507,13147.067893249994,25769.189374020003,53318.64063552001 2025-09-24,01:15:09.000,267,11055407,4965,0,1758676508,13147.061156939999,28075.847987400004,53318.61268704 2025-09-24,01:15:10.000,267,11055416,4525,0,1758676509,13147.088102179994,30382.443158609996,53318.57775144 2025-09-24,01:15:11.000,267,11055336,4605,0,1758676510,13147.067893249994,26230.561981649997,53318.647622640005 2025-09-24,01:15:12.000,267,11055400,4365,0,1758676511,13147.081365869999,30843.893306669997,53318.598712800005 2025-09-24,01:15:13.000,267,11055350,4445,0,1758676512,13147.047684319994,27614.616362369998,53318.55679008 2025-09-24,01:15:14.000,267,11055333,5085,0,1758676513,13146.966848599994,31766.568030630006,53318.59172568001 2025-09-24,01:15:15.000,267,11055393,4805,0,1758676514,13146.966848599994,29459.902368120005,53318.55679008 2025-09-24,01:15:16.000,267,11055373,5165,0,1758676515,13146.912958119989,30382.584141209998,53318.57076432001 2025-09-24,01:15:17.000,267,11055416,4645,0,1758676516,13146.879276569998,28537.255840679994,53318.58473856 2025-09-24,01:15:18.000,267,11055337,5044,0,1758676517,13146.838858709998,28537.291086330006,53318.57076432001 2025-09-24,01:15:19.000,267,11055365,4925,0,1758676518,13146.825386089993,29921.25382836,53318.479931760005 2025-09-24,01:15:20.000,267,11055371,4805,0,1758676519,13146.778231919998,32689.21455807,53318.52185448001 2025-09-24,01:15:21.000,267,11055349,4885,0,1758676520,13146.771495610003,25769.288061839994,53318.50089312001 2025-09-24,01:15:22.000,267,11055352,4645,0,1758676521,13146.704132509993,25307.985945509994,53318.50089312001 2025-09-24,01:15:23.000,267,11055396,4685,0,1758676522,13146.670450960002,30843.85101189,53318.57775144 2025-09-24,01:15:24.000,267,11055368,4565,0,1758676523,13146.663714649992,29921.176287930008,53318.51486736 2025-09-24,01:15:25.000,267,11055413,4885,0,1758676524,13146.650242030002,32227.856048700007,53318.46595752 2025-09-24,01:15:26.000,267,11055374,4445,0,1758676525,13146.596351549997,26230.597227299993,53318.55679008 2025-09-24,01:15:27.000,267,11055360,4805,0,1758676526,13146.576142619997,25308.014142030006,53318.43800904 2025-09-24,01:15:28.000,267,11055409,5044,0,1758676527,13146.555933689997,28076.003068260005,53318.549802960006 2025-09-24,01:15:29.000,267,11055402,4445,0,1758676528,13146.576142619997,29921.331368789994,53318.48691888 2025-09-24,01:15:30.000,267,11055404,4485,0,1758676529,13146.582878929992,32227.968834779997,53318.42403480001 2025-09-24,01:15:31.000,267,11055448,4445,0,1758676530,13146.596351549997,24846.803664389998,53318.50089312001 2025-09-24,01:15:32.000,267,11055414,4645,0,1758676531,13146.589615240002,28998.748283520006,53318.50089312001 2025-09-24,01:15:33.000,267,11055360,4525,0,1758676532,13146.603087859992,29921.472351389995,53318.45198328001 2025-09-24,01:15:34.000,267,11055402,4645,0,1758676533,13146.549197380002,33612.051412019995,53318.43800904 2025-09-24,01:15:35.000,267,11055390,4605,0,1758676534,13146.508779520002,27153.45522864,53318.44499616 2025-09-24,01:15:36.000,267,11055427,5005,0,1758676535,13146.535724759997,27614.834885400007,53318.46595752 2025-09-24,01:15:37.000,267,11055432,4645,0,1758676536,13146.495306899997,28537.410921539995,53318.41006056 2025-09-24,01:15:38.000,267,11055406,4525,0,1758676537,13146.448152730001,30382.774467719995,53318.40307344001 2025-09-24,01:15:39.000,267,11055346,4485,0,1758676538,13146.421207489992,30382.675779900004,53318.40307344001 2025-09-24,01:15:40.000,267,11055387,4925,0,1758676539,13146.448152730001,28076.080608689997,53318.431021920005 2025-09-24,01:15:41.000,267,11055345,5005,0,1758676540,13146.400998559991,24385.45925328,53318.431021920005 2025-09-24,01:15:42.000,267,11055419,5044,0,1758676541,13146.414471179996,32228.032276950005,53318.431021920005 2025-09-24,01:15:43.000,267,11055402,4605,0,1758676542,13146.360580699991,29460.092694630002,53318.333202240006 2025-09-24,01:15:44.000,267,11055370,4245,0,1758676543,13146.353844389996,29460.008105069996,53318.30525376001 2025-09-24,01:15:45.000,267,11055428,4565,0,1758676544,13146.320162839991,29459.994006809997,53318.3890992 2025-09-24,01:15:46.000,267,11055357,4965,0,1758676545,13146.293217599996,31766.603276280002,53318.382112080006 2025-09-24,01:15:47.000,267,11055363,5005,0,1758676546,13146.279744979991,26230.717062509997,53318.361150720004 2025-09-24,01:15:48.000,267,11055431,4885,0,1758676547,13146.273008669996,25308.028240290005,53318.312240880005 2025-09-24,01:15:49.000,267,11055379,5085,0,1758676548,13146.252799739996,28537.375675889998,53318.35416360001 2025-09-24,01:15:50.000,267,11055367,5044,0,1758676549,13146.21911818999,33150.67175526,53318.36813784 2025-09-24,01:15:51.000,267,11055334,4605,0,1758676550,13146.25953604999,28998.734185260008,53318.29127952 2025-09-24,01:15:52.000,267,11055394,4485,0,1758676551,13146.313426529996,34073.367626609994,53318.263331040005 2025-09-24,01:15:53.000,267,11055389,4925,0,1758676552,13146.340371769991,30844.00609275,53318.20044696 2025-09-24,01:15:54.000,267,11055391,4725,0,1758676553,13146.407734870001,29460.022203329994,53318.29127952 2025-09-24,01:15:55.000,267,11055412,4445,0,1758676554,13146.400998559991,24846.733173090004,53318.24236968 2025-09-24,01:15:56.000,267,11055388,4605,0,1758676555,13146.421207489992,28998.677792219998,53318.27730528 2025-09-24,01:15:57.000,267,11055425,5085,0,1758676556,13146.427943800001,28998.684841349997,53318.20743408001 2025-09-24,01:15:58.000,267,11055372,4245,0,1758676557,13146.434680109996,25308.028240290005,53318.23538256001 2025-09-24,01:15:59.000,267,11055379,5005,0,1758676558,13146.495306899997,24846.704976570007,53318.2493568 2025-09-24,01:16:00.000,267,11055394,4685,0,1758676559,13146.461625349992,31305.202472129997,53318.23538256001 2025-09-24,01:16:01.000,267,11055412,4685,0,1758676560,13146.434680109996,33611.889282029995,53318.1794856 2025-09-24,01:16:02.000,267,11055361,4965,0,1758676561,13146.387525940001,35457.22463169,53318.1794856 2025-09-24,01:16:03.000,267,11055361,4965,0,1758676562,13146.374053319996,28998.64254657,53318.22839544 2025-09-24,01:16:04.000,267,11055404,4445,0,1758676563,13146.407734870001,26692.019178839997,53318.22839544 2025-09-24,01:16:05.000,267,11055396,4405,0,1758676564,13146.441416419992,31305.31525821,53318.20743408001 2025-09-24,01:16:06.000,267,11055369,5044,0,1758676565,13146.407734870001,32227.989982169995,53318.20743408001 2025-09-24,01:16:07.000,267,11055424,4645,0,1758676566,13146.434680109996,29921.366614440005,53318.193459840004 2025-09-24,01:16:08.000,267,11055399,4885,0,1758676567,13146.441416419992,32227.982933039995,53318.214421200006 2025-09-24,01:16:09.000,267,11055409,4845,0,1758676568,13146.502043209992,27614.715050190003,53318.214421200006 2025-09-24,01:16:10.000,267,11055377,4805,0,1758676569,13146.475097969997,36379.95574869,53318.23538256001 2025-09-24,01:16:11.000,267,11055430,4525,0,1758676570,13146.522252139992,27153.46227777,53318.15153712 2025-09-24,01:16:12.000,267,11055431,4965,0,1758676571,13146.555933689997,28998.82582395,53318.22140832 2025-09-24,01:16:13.000,267,11055406,4365,0,1758676572,13146.596351549997,31766.821799309997,53318.15153712 2025-09-24,01:16:14.000,267,11055294,4525,0,1758676573,13146.650242030002,28076.2004439,53318.193459840004 2025-09-24,01:16:15.000,267,11055402,4845,0,1758676574,13146.677187269997,26230.900339889995,53318.27031816 2025-09-24,01:16:16.000,267,11055396,4445,0,1758676575,13146.710868820002,26230.99197858,53318.20743408001 2025-09-24,01:16:17.000,267,11055419,5085,0,1758676576,13146.744550369993,31305.65361645,53318.18647272001 2025-09-24,01:16:18.000,267,11055393,4845,0,1758676577,13146.798440849998,27614.968818869995,53318.22839544 2025-09-24,01:16:19.000,267,11055450,4525,0,1758676578,13146.811913469988,31305.604272540004,53318.22140832 2025-09-24,01:16:20.000,267,11055380,4685,0,1758676579,13146.879276569998,34534.860069450006,53318.27730528 2025-09-24,01:16:21.000,267,11055443,5005,0,1758676580,13146.912958119989,28076.256836939996,53318.30525376001 2025-09-24,01:16:22.000,267,11055409,4845,0,1758676581,13146.872540259988,31766.835897569996,53318.28429240001 2025-09-24,01:16:23.000,267,11055383,4965,0,1758676582,13146.865803949993,33150.756344819994,53318.30525376001 2025-09-24,01:16:24.000,267,11055384,4525,0,1758676583,13146.838858709998,26692.15311231,53318.319228 2025-09-24,01:16:25.000,267,11055396,4725,0,1758676584,13146.825386089993,29921.41595835,53318.319228 2025-09-24,01:16:26.000,267,11055401,5044,0,1758676585,13146.811913469988,26692.13901405,53318.36813784 2025-09-24,01:16:27.000,267,11055394,4605,0,1758676586,13146.805177159993,23462.833873230004,53318.27730528 2025-09-24,01:16:28.000,267,11055364,4525,0,1758676587,13146.791704539988,28076.115854339994,53318.382112080006 2025-09-24,01:16:29.000,267,11055399,4965,0,1758676588,13146.791704539988,31305.399847769993,53318.44499616 2025-09-24,01:16:30.000,267,11055419,4965,0,1758676589,13146.825386089993,28076.137001730007,53318.361150720004 2025-09-24,01:16:31.000,267,11055417,4685,0,1758676590,13146.838858709998,28537.460265450005,53318.44499616 2025-09-24,01:16:32.000,267,11055392,4405,0,1758676591,13146.912958119989,26230.879192499997,53318.37512496001 2025-09-24,01:16:33.000,267,11055388,4525,0,1758676592,13146.933167049989,29921.58513747,53318.361150720004 2025-09-24,01:16:34.000,267,11055408,4445,0,1758676593,13146.946639669994,30844.273959690006,53318.42403480001 2025-09-24,01:16:35.000,267,11055387,5085,0,1758676594,13147.040948009999,34534.8953151,53318.46595752 2025-09-24,01:16:36.000,267,11055418,4445,0,1758676595,13147.108311109994,27615.116850599996,53318.43800904 2025-09-24,01:16:37.000,267,11055393,5044,0,1758676596,13147.12178373,29460.487445909996,53318.41704768 2025-09-24,01:16:38.000,267,11055355,5005,0,1758676597,13147.19588313999,29921.88120093,53318.41704768 2025-09-24,01:16:39.000,267,11055350,4805,0,1758676598,13147.269982549995,27153.969815129996,53318.382112080006 2025-09-24,01:16:40.000,267,11055337,5085,0,1758676599,13147.33734564999,25770.02822049,53318.44499616 2025-09-24,01:16:41.000,267,11055388,4445,0,1758676600,13147.37776350999,27154.08965034,53318.479931760005 2025-09-24,01:16:42.000,267,11055400,4685,0,1758676601,13147.44512661,27154.153092509994,53318.48691888 2025-09-24,01:16:43.000,267,11055416,4525,0,1758676602,13147.46533554,31306.161153809997,53318.479931760005 2025-09-24,01:16:44.000,267,11055419,4965,0,1758676603,13147.47880815999,34074.13598178,53318.528841600004 2025-09-24,01:16:45.000,267,11055393,4925,0,1758676604,13147.48554447,30383.51462637,53318.549802960006 2025-09-24,01:16:46.000,267,11055375,4885,0,1758676605,13147.47880815999,28538.228620619993,53318.58473856 2025-09-24,01:16:47.000,267,11055464,4365,0,1758676606,13147.43839029999,20234.205448890003,53318.55679008 2025-09-24,01:16:48.000,267,11055401,4925,0,1758676607,13147.44512661,28538.13698193,53318.53582872 2025-09-24,01:16:49.000,267,11055390,4525,0,1758676608,13147.42491768,28999.46024565,53318.53582872 2025-09-24,01:16:50.000,267,11055423,4885,0,1758676609,13147.42491768,27615.497503620005,53318.59172568001 2025-09-24,01:16:51.000,267,11055417,4885,0,1758676610,13147.38449982,27615.441110579995,53318.54281584001 2025-09-24,01:16:52.000,267,11055419,5085,0,1758676611,13147.310400409995,24847.40988957,53318.57076432001 2025-09-24,01:16:53.000,267,11055354,4645,0,1758676612,13147.290191479995,28999.403852610005,53318.57775144 2025-09-24,01:16:54.000,267,11055403,4925,0,1758676613,13147.25650992999,27615.434061449996,53318.5637772 2025-09-24,01:16:55.000,267,11055388,4485,0,1758676614,13147.22282838,27615.419963189997,53318.61268704 2025-09-24,01:16:56.000,267,11055394,4445,0,1758676615,13147.21609206999,30383.472331590005,53318.6336484 2025-09-24,01:16:57.000,267,11055406,4605,0,1758676616,13147.18241052,32228.800632119994,53318.61268704 2025-09-24,01:16:58.000,267,11055356,4645,0,1758676617,13147.168937899994,29922.191362650003,53318.5637772 2025-09-24,01:16:59.000,267,11055450,4605,0,1758676618,13147.20261945,31306.252792500003,53318.57775144 2025-09-24,01:17:00.000,267,11055424,4645,0,1758676619,13147.229564689995,26231.64754767,53318.64063552001 2025-09-24,01:17:01.000,267,11055435,4885,0,1758676620,13147.25650992999,33612.96779892,53318.65460976 2025-09-24,01:17:02.000,267,11055429,5044,0,1758676621,13147.290191479995,27154.39276293,53318.55679008 2025-09-24,01:17:03.000,267,11055412,4685,0,1758676622,13147.371027199995,33151.77846867,53318.58473856 2025-09-24,01:17:04.000,267,11055429,4805,0,1758676623,13147.411445059995,26693.154088769996,53318.549802960006 2025-09-24,01:17:05.000,267,11055389,4925,0,1758676624,13147.46533554,28077.152076450002,53318.64063552001 2025-09-24,01:17:06.000,267,11055376,4445,0,1758676625,13147.52596233,32690.51864712,53318.647622640005 2025-09-24,01:17:07.000,267,11055376,4805,0,1758676626,13147.492280779996,34074.509585670006,53318.67557112 2025-09-24,01:17:08.000,267,11055401,4765,0,1758676627,13147.512489709996,28999.756309110002,53318.60569992 2025-09-24,01:17:09.000,267,11055402,4605,0,1758676628,13147.48554447,27615.786517950008,53318.71050672001 2025-09-24,01:17:10.000,267,11055393,4965,0,1758676629,13147.472071849996,27154.470303359994,53318.68954536001 2025-09-24,01:17:11.000,267,11055406,4605,0,1758676630,13147.40470875,24386.41793496,53318.7035196 2025-09-24,01:17:12.000,267,11055453,4965,0,1758676631,13147.36429089,28999.706965200006,53318.65460976 2025-09-24,01:17:13.000,267,11055304,4605,0,1758676632,13147.36429089,32690.377664519998,53318.696532480004 2025-09-24,01:17:14.000,267,11055388,4485,0,1758676633,13147.35755457999,28999.685817809994,53318.68954536001 2025-09-24,01:17:15.000,267,11055438,4765,0,1758676634,13147.35755457999,30845.014118339997,53318.7035196 2025-09-24,01:17:16.000,267,11055411,4765,0,1758676635,13147.290191479995,28999.721063460005,53318.7035196 2025-09-24,01:17:17.000,267,11055409,4925,0,1758676636,13147.29692778999,32229.03325341,53318.66159688001 2025-09-24,01:17:18.000,267,11055354,4565,0,1758676637,13147.29692778999,30845.119855290002,53318.66858400001 2025-09-24,01:17:19.000,267,11055410,4685,0,1758676638,13147.3036641,26693.11884312,53318.717493840006 2025-09-24,01:17:20.000,267,11055384,4525,0,1758676639,13147.33734564999,30845.105757030004,53318.717493840006 2025-09-24,01:17:21.000,267,11055384,4525,0,1758676640,13147.37776350999,34997.142014850004,53318.7035196 2025-09-24,01:17:22.000,267,11055385,4965,0,1758676641,13147.42491768,34997.142014850004,53318.717493840006 2025-09-24,01:17:23.000,267,11055400,4445,0,1758676642,13147.539434949991,28538.496487559998,53318.75242944 2025-09-24,01:17:24.000,267,11055328,4565,0,1758676643,13147.586589120001,32690.53274538,53318.75941656001 2025-09-24,01:17:25.000,267,11055412,4365,0,1758676644,13147.633743289996,36381.16819905001,53318.78037792 2025-09-24,01:17:26.000,267,11055439,4765,0,1758676645,13147.667424840001,33613.19337107999,53318.74544232 2025-09-24,01:17:27.000,267,11055399,5085,0,1758676646,13147.714579009997,23925.193359059995,53318.7733908 2025-09-24,01:17:28.000,267,11055432,4645,0,1758676647,13147.721315319992,22541.146027470008,53318.80133928 2025-09-24,01:17:29.000,267,11055418,4725,0,1758676648,13147.721315319992,30845.070511380007,53318.80133928 2025-09-24,01:17:30.000,267,11055389,5245,0,1758676649,13147.734787939997,26231.696891579995,53318.85723624001 2025-09-24,01:17:31.000,267,11055380,4565,0,1758676650,13147.734787939997,27615.69487926,53318.89217184 2025-09-24,01:17:32.000,267,11055408,4365,0,1758676651,13147.754996869997,29922.311197860006,53318.89217184 2025-09-24,01:17:33.000,267,11055372,4605,0,1758676652,13147.754996869997,32228.927516459997,53318.92012032 2025-09-24,01:17:34.000,267,11055402,4525,0,1758676653,13147.781942109992,23463.609277530006,53318.95505592001 2025-09-24,01:17:35.000,267,11055402,4405,0,1758676654,13147.768469490002,28076.877160379998,53318.89915896 2025-09-24,01:17:36.000,267,11055389,5005,0,1758676655,13147.808887350002,23463.559933619996,53318.96903016 2025-09-24,01:17:37.000,267,11055356,4685,0,1758676656,13147.822359969992,32690.116846710007,53318.9131332 2025-09-24,01:17:38.000,267,11055434,4445,0,1758676657,13147.856041519997,32690.116846710007,53318.9480688 2025-09-24,01:17:39.000,267,11055407,5085,0,1758676658,13147.882986759992,27154.068502950002,53318.94108168 2025-09-24,01:17:40.000,267,11055435,5245,0,1758676659,13147.950349860002,28999.43909826,53318.96204304 2025-09-24,01:17:41.000,267,11055400,4565,0,1758676660,13148.044658199993,33612.77042328,53319.01794 2025-09-24,01:17:42.000,267,11055394,4485,0,1758676661,13148.152439159989,28538.115834540004,53319.02492712001 2025-09-24,01:17:43.000,267,11055444,4445,0,1758676662,13148.199593329999,27154.153092509994,53319.04588848001 2025-09-24,01:17:44.000,267,11055432,4445,0,1758676663,13148.300637979999,22540.814718359994,53319.101785440005 2025-09-24,01:17:45.000,267,11055420,4405,0,1758676664,13148.37473738999,33151.433061300006,53319.0878112 2025-09-24,01:17:46.000,267,11055430,4565,0,1758676665,13148.50272728,30383.422987679995,53319.101785440005 2025-09-24,01:17:47.000,267,11055439,5165,0,1758676666,13148.59703561999,29922.120871349995,53319.12973392 2025-09-24,01:17:48.000,267,11055409,4765,0,1758676667,13148.65766240999,30383.493478980003,53319.21357936001 2025-09-24,01:17:49.000,267,11055427,5044,0,1758676668,13148.772179679996,25770.162153960002,53319.17165664001 2025-09-24,01:17:50.000,267,11055385,5044,0,1758676669,13148.826070160001,31306.175252069996,53319.14370816001 2025-09-24,01:17:51.000,267,11055397,4965,0,1758676670,13148.832806469996,27615.55389666,53319.17165664001 2025-09-24,01:17:52.000,267,11055406,4525,0,1758676671,13148.927114810002,23924.98188516,53319.2275536 2025-09-24,01:17:53.000,267,11055456,4605,0,1758676672,13148.947323740002,28999.580080860003,53319.27646344 2025-09-24,01:17:54.000,267,11055396,4285,0,1758676673,13148.967532670002,30383.67675636,53319.28345056 2025-09-24,01:17:55.000,267,11055389,4845,0,1758676674,13149.001214219992,32690.328320610002,53319.25550208 2025-09-24,01:17:56.000,267,11055425,5205,0,1758676675,13149.061841009992,25770.394775249995,53319.37428312 2025-09-24,01:17:57.000,267,11055399,5005,0,1758676676,13149.007950530002,27615.72307578,53319.28345056 2025-09-24,01:17:58.000,267,11055432,4365,0,1758676677,13149.001214219992,33151.77846867,53319.30441192 2025-09-24,01:17:59.000,267,11055417,4965,0,1758676678,13148.987741600002,28077.095683410007,53319.36030888001 2025-09-24,01:18:00.000,267,11055396,4205,0,1758676679,13148.974268979997,28999.735161720004,53319.33934752001 2025-09-24,01:18:01.000,267,11055369,5044,0,1758676680,13149.028159460002,29922.431033069995,53319.36030888001 2025-09-24,01:18:02.000,267,11055378,4765,0,1758676681,13149.021423149992,25309.106757179994,53319.36030888001 2025-09-24,01:18:03.000,267,11055371,5245,0,1758676682,13149.082049939992,28077.145027320003,53319.4022316 2025-09-24,01:18:04.000,267,11055368,4725,0,1758676683,13149.095522559997,27615.842910990003,53319.367296000004 2025-09-24,01:18:05.000,267,11055369,5044,0,1758676684,13149.135940419997,32690.448155820006,53319.49306416 2025-09-24,01:18:06.000,267,11055242,4485,0,1758676685,13149.102258869993,32229.110793839995,53319.437167200005 2025-09-24,01:18:07.000,267,11055412,4605,0,1758676686,13149.129204110002,34535.72006331,53319.50703840001 2025-09-24,01:18:08.000,267,11055383,5005,0,1758676687,13149.189830900003,25309.106757179994,53319.45812856001 2025-09-24,01:18:09.000,267,11055413,4925,0,1758676688,13149.183094589993,32690.35651713,53319.49306416 2025-09-24,01:18:10.000,267,11055353,5125,0,1758676689,13149.210039830003,24386.403836700003,53319.51402552 2025-09-24,01:18:11.000,267,11055391,5125,0,1758676690,13149.243721379993,28077.067486889995,53319.52799976001 2025-09-24,01:18:12.000,267,11055334,4605,0,1758676691,13149.270666619988,27615.70192839,53319.50703840001 2025-09-24,01:18:13.000,267,11055451,4925,0,1758676692,13149.257193999998,31767.625400129997,53319.57690960001 2025-09-24,01:18:14.000,267,11055374,4445,0,1758676693,13149.284139239993,35919.55592100001,53319.57690960001 2025-09-24,01:18:15.000,267,11055424,4765,0,1758676694,13149.311084479988,30383.571019409996,53319.555948240006 2025-09-24,01:18:16.000,267,11055392,4485,0,1758676695,13149.338029719998,28999.544835210007,53319.59787096001 2025-09-24,01:18:17.000,267,11055387,5044,0,1758676696,13149.344766029993,28538.15812932,53319.61883232 2025-09-24,01:18:18.000,267,11055389,5085,0,1758676697,13149.358238649998,26231.49951594,53319.57690960001 2025-09-24,01:18:19.000,267,11055208,4645,0,1758676698,13149.391920199989,35458.09167468001,53319.653767920005 2025-09-24,01:18:20.000,267,11055364,4645,0,1758676699,13149.398656509999,34996.768410959994,53319.63280656 2025-09-24,01:18:21.000,267,11055379,5245,0,1758676700,13149.425601749994,28999.45319652,53319.6817164 2025-09-24,01:18:22.000,267,11055313,5085,0,1758676701,13149.425601749994,30383.387742029998,53319.702677760004 2025-09-24,01:18:23.000,267,11055423,5085,0,1758676702,13149.439074369999,31767.378680580005,53319.73062624 2025-09-24,01:18:24.000,267,11055384,4805,0,1758676703,13149.432338059989,28076.70798126,53319.77953608 2025-09-24,01:18:25.000,267,11055377,4925,0,1758676704,13149.418865439999,30844.746251400007,53319.73761336 2025-09-24,01:18:26.000,267,11055412,4485,0,1758676705,13149.439074369999,29460.713018070004,53319.80049744 2025-09-24,01:18:27.000,267,11055438,4405,0,1758676706,13149.405392819994,26231.450172030003,53319.6817164 2025-09-24,01:18:28.000,267,11055477,5085,0,1758676707,13149.439074369999,29922.05742918,53319.80049744 2025-09-24,01:18:29.000,267,11055434,4685,0,1758676708,13149.459283299999,23002.130932950007,53319.7515876 2025-09-24,01:18:30.000,267,11055372,4565,0,1758676709,13149.452546989989,30383.444135070007,53319.77953608 2025-09-24,01:18:31.000,267,11055390,4645,0,1758676710,13149.452546989989,31767.470319269996,53319.76556184001 2025-09-24,01:18:32.000,267,11055378,4525,0,1758676711,13149.452546989989,28538.214522359995,53319.7865232 2025-09-24,01:18:33.000,267,11055396,4685,0,1758676712,13149.47275591999,28076.933553420007,53319.80748456 2025-09-24,01:18:34.000,267,11055418,4365,0,1758676713,13149.439074369999,29922.2266083,53319.79351032001 2025-09-24,01:18:35.000,267,11055387,4925,0,1758676714,13149.418865439999,27615.56799492,53319.84242016001 2025-09-24,01:18:36.000,267,11055425,4805,0,1758676715,13149.405392819994,34996.88119704,53319.80049744 2025-09-24,01:18:37.000,267,11055427,5285,0,1758676716,13149.364974959994,23924.946639510003,53319.86338152001 2025-09-24,01:18:38.000,267,11055416,4685,0,1758676717,13149.304348169993,33612.862061969994,53319.84242016001 2025-09-24,01:18:39.000,267,11055381,5125,0,1758676718,13149.311084479988,32228.90636907,53319.83543304001 2025-09-24,01:18:40.000,267,11055437,4965,0,1758676719,13149.270666619988,25770.281989170006,53319.891330000006 2025-09-24,01:18:41.000,267,11055404,4445,0,1758676720,13149.243721379993,23463.545835359997,53319.891330000006 2025-09-24,01:18:42.000,267,11055464,4445,0,1758676721,13149.216776139998,27615.476356230007,53319.89831712 2025-09-24,01:18:43.000,267,11055417,4885,0,1758676722,13149.196567209998,23924.770411260004,53319.870368640004 2025-09-24,01:18:44.000,267,11055427,5005,0,1758676723,13149.129204110002,32228.71604256,53319.89831712 2025-09-24,01:18:45.000,267,11055432,4565,0,1758676724,13149.102258869993,30844.64756358,53319.87735576 2025-09-24,01:18:46.000,267,11055372,4445,0,1758676725,13149.041632079992,28999.262870010003,53319.9262656 2025-09-24,01:18:47.000,267,11055407,5005,0,1758676726,13149.014686839997,30383.21151378,53319.95421408 2025-09-24,01:18:48.000,267,11055416,4405,0,1758676727,13148.974268979997,33151.13699784,53319.94722696 2025-09-24,01:18:49.000,267,11055444,4565,0,1758676728,13148.933851119997,26692.491470549998,53319.9961368 2025-09-24,01:18:50.000,267,11055442,4565,0,1758676729,13148.859751709992,23924.530740839997,53319.96120120001 2025-09-24,01:18:51.000,267,11055414,4685,0,1758676730,13148.812597539996,32228.363586060004,53319.870368640004 2025-09-24,01:18:52.000,267,11055401,5044,0,1758676731,13148.799124919991,31766.976880169997,53319.90530424 2025-09-24,01:18:53.000,267,11055439,5205,0,1758676732,13148.74523444,26692.30819317,53319.9262656 2025-09-24,01:18:54.000,267,11055376,4485,0,1758676733,13148.731761819996,29460.212529840006,53319.9262656 2025-09-24,01:18:55.000,267,11055390,4525,0,1758676734,13148.718289199991,34073.501560079996,53319.95421408 2025-09-24,01:18:56.000,267,11055393,5044,0,1758676735,13148.69808026999,28076.22864042,53319.989149680005 2025-09-24,01:18:57.000,267,11055394,4645,0,1758676736,13148.63745347999,25769.520683130002,53319.891330000006 2025-09-24,01:18:58.000,267,11055381,5165,0,1758676737,13148.630717169995,24385.536793709995,53319.86338152001 2025-09-24,01:18:59.000,267,11055400,4365,0,1758676738,13148.590299309995,33150.77749221001,53319.91927848 2025-09-24,01:19:00.000,267,11055399,4765,0,1758676739,13148.53640882999,28537.425019799994,53319.86338152001 2025-09-24,01:19:01.000,267,11055391,5044,0,1758676740,13148.549881449995,26230.773455550006,53319.821458800005 2025-09-24,01:19:02.000,267,11055337,5165,0,1758676741,13148.56335407,26230.724111639996,53319.86338152001 2025-09-24,01:19:03.000,267,11055361,5005,0,1758676742,13148.583563,29921.359565310006,53319.84940728 2025-09-24,01:19:04.000,267,11055373,5205,0,1758676743,13148.61724454999,29460.036301590007,53319.87735576 2025-09-24,01:19:05.000,267,11055412,4645,0,1758676744,13148.59703561999,25769.436093569995,53319.91229136001 2025-09-24,01:19:06.000,267,11055413,5044,0,1758676745,13148.56335407,31766.61737454,53319.821458800005 2025-09-24,01:19:07.000,267,11055389,5285,0,1758676746,13148.590299309995,31305.265914300006,53319.7865232 2025-09-24,01:19:08.000,267,11055407,5125,0,1758676747,13148.56335407,30382.647583380007,53319.80049744 2025-09-24,01:19:09.000,267,11055427,4965,0,1758676748,13148.583563,27153.30014778,53319.80049744 2025-09-24,01:19:10.000,267,11055437,5205,0,1758676749,13148.610508239995,30382.492502520006,53319.71665200001 2025-09-24,01:19:11.000,267,11055454,4725,0,1758676750,13148.610508239995,29459.733189000006,53319.79351032001 2025-09-24,01:19:12.000,267,11055429,4885,0,1758676751,13148.66439872,29459.768434650003,53319.83543304001 2025-09-24,01:19:13.000,267,11055416,4605,0,1758676752,13148.63745347999,28537.01617026,53319.77953608 2025-09-24,01:19:14.000,267,11055350,4645,0,1758676753,13148.67787133999,28998.304188330003,53319.80748456 2025-09-24,01:19:15.000,267,11055409,4845,0,1758676754,13148.61724454999,30382.2528321,53319.80748456 2025-09-24,01:19:16.000,267,11055374,4485,0,1758676755,13148.55661775999,30382.23873384,53319.76556184001 2025-09-24,01:19:17.000,267,11055373,4965,0,1758676756,13148.570090379995,28536.931580699995,53319.73761336 2025-09-24,01:19:18.000,267,11055374,4645,0,1758676757,13148.56335407,34534.15515645,53319.77953608 2025-09-24,01:19:19.000,267,11055412,4525,0,1758676758,13148.509463589995,31766.116886310003,53319.68870352 2025-09-24,01:19:20.000,267,11055349,4925,0,1758676759,13148.509463589995,22539.665710169997,53319.71665200001 2025-09-24,01:19:21.000,267,11055389,4885,0,1758676760,13148.46230942,36840.70098374999,53319.80748456 2025-09-24,01:19:22.000,267,11055428,4525,0,1758676761,13148.45557310999,28536.931580699995,53319.75857472 2025-09-24,01:19:23.000,267,11055377,5005,0,1758676762,13148.428627869995,28998.233697029995,53319.73062624 2025-09-24,01:19:24.000,267,11055366,4645,0,1758676763,13148.40168263,29920.92956838,53319.73761336 2025-09-24,01:19:25.000,267,11055409,5044,0,1758676764,13148.428627869995,28998.290090070004,53319.74460048001 2025-09-24,01:19:26.000,267,11055400,4605,0,1758676765,13148.41515524999,28998.275991810006,53319.61883232 2025-09-24,01:19:27.000,267,11055375,5125,0,1758676766,13148.44210049,28075.615366109996,53319.63979368 2025-09-24,01:19:28.000,267,11055403,5085,0,1758676767,13148.42189156,30843.576095819997,53319.70966488 2025-09-24,01:19:29.000,267,11055378,4285,0,1758676768,13148.46230942,28998.205500509997,53319.6817164 2025-09-24,01:19:30.000,267,11055344,4645,0,1758676769,13148.48251835,32227.510641329995,53319.63979368 2025-09-24,01:19:31.000,267,11055359,5205,0,1758676770,13148.529672519995,29459.556960750007,53319.70966488 2025-09-24,01:19:32.000,267,11055385,4885,0,1758676771,13148.56335407,27152.95474041,53319.69569064001 2025-09-24,01:19:33.000,267,11055394,4205,0,1758676772,13148.570090379995,29920.837929689995,53319.69569064001 2025-09-24,01:19:34.000,267,11055364,4485,0,1758676773,13148.570090379995,27614.186365440008,53319.6817164 2025-09-24,01:19:35.000,267,11055370,4645,0,1758676774,13148.57682668999,25307.570046840003,53319.66075504 2025-09-24,01:19:36.000,267,11055365,4925,0,1758676775,13148.570090379995,28536.755352449996,53319.772548960005 2025-09-24,01:19:37.000,267,11055371,5125,0,1758676776,13148.57682668999,29920.703996220007,53319.74460048001 2025-09-24,01:19:38.000,267,11055381,5245,0,1758676777,13148.590299309995,27614.045382840006,53319.71665200001 2025-09-24,01:19:39.000,267,11055377,4765,0,1758676778,13148.529672519995,28075.319302649994,53319.69569064001 2025-09-24,01:19:40.000,267,11055405,4925,0,1758676779,13148.55661775999,34995.09776715,53319.73062624 2025-09-24,01:19:41.000,267,11055424,4685,0,1758676780,13148.56335407,28997.85304401,53319.70966488 2025-09-24,01:19:42.000,267,11055408,4485,0,1758676781,13148.53640882999,28075.206516570004,53319.67472928001 2025-09-24,01:19:43.000,267,11055435,5125,0,1758676782,13148.570090379995,28075.143074399995,53319.69569064001 2025-09-24,01:19:44.000,267,11055352,4245,0,1758676783,13148.53640882999,33149.61438576,53319.70966488 2025-09-24,01:19:45.000,267,11055390,4405,0,1758676784,13148.50272728,32227.003103969997,53319.702677760004 2025-09-24,01:19:46.000,267,11055406,4565,0,1758676785,13148.50272728,26691.138037590004,53319.71665200001 2025-09-24,01:19:47.000,267,11055604,4725,0,1758676786,13148.47578203999,25307.14004991,53319.73761336 2025-09-24,01:19:48.000,267,11055581,5044,0,1758676787,13148.52293621,34072.232716679995,53319.702677760004 2025-09-24,01:19:49.000,267,11055619,4845,0,1758676788,13148.53640882999,28536.38879769,53319.67472928001 2025-09-24,01:19:50.000,267,11055582,4685,0,1758676789,13148.583563,29920.330392329997,53319.7865232 2025-09-24,01:19:51.000,267,11055616,4285,0,1758676790,13148.61724454999,33149.621434889996,53319.723639120006 2025-09-24,01:19:52.000,267,11055570,4805,0,1758676791,13148.70481658,28997.810749230004,53319.70966488 2025-09-24,01:19:53.000,267,11055549,4965,0,1758676792,13148.751970749996,29920.407932760005,53319.68870352 2025-09-24,01:19:54.000,267,11055592,4605,0,1758676793,13148.819333849991,24845.866130099996,53319.723639120006 2025-09-24,01:19:55.000,267,11055571,5005,0,1758676794,13148.866488020001,27152.440153920004,53319.7515876 2025-09-24,01:19:56.000,267,11055547,5085,0,1758676795,13148.913642189997,26229.793626479994,53319.772548960005 2025-09-24,01:19:57.000,267,11055514,4605,0,1758676796,13148.981005289992,31765.736233289994,53319.7865232 2025-09-24,01:19:58.000,267,11055549,5044,0,1758676797,13149.007950530002,28075.150123529995,53319.7865232 2025-09-24,01:19:59.000,267,11055541,4885,0,1758676798,13149.014686839997,33149.61438576,53319.80748456 2025-09-24,01:20:00.000,267,11055590,4485,0,1758676799,13149.061841009992,34994.893342380004,53319.7865232 2025-09-24,01:20:01.000,267,11055561,4965,0,1758676800,13149.041632079992,30381.653656049995,53319.80748456 2025-09-24,01:20:02.000,267,11055530,4485,0,1758676801,13149.061841009992,25307.062509480005,53319.91927848 2025-09-24,01:20:03.000,267,11055562,4485,0,1758676802,13149.048368390002,29458.964833830003,53319.88434288001 2025-09-24,01:20:04.000,267,11055582,4485,0,1758676803,13149.014686839997,31304.152151760005,53319.82844592 2025-09-24,01:20:05.000,267,11055594,4605,0,1758676804,13149.001214219992,32688.079648140003,53319.891330000006 2025-09-24,01:20:06.000,267,11055564,4565,0,1758676805,13149.007950530002,31765.411973309994,53319.8563944 2025-09-24,01:20:07.000,267,11055581,5285,0,1758676806,13149.041632079992,23922.90944094,53319.9262656 2025-09-24,01:20:08.000,267,11055554,4525,0,1758676807,13148.987741600002,28997.415997949996,53319.91229136001 2025-09-24,01:20:09.000,267,11055611,4885,0,1758676808,13149.014686839997,25306.865133839994,53319.93325272001 2025-09-24,01:20:10.000,267,11055586,4525,0,1758676809,13149.007950530002,31765.376727659997,53319.96818832 2025-09-24,01:20:11.000,267,11055524,4565,0,1758676810,13149.021423149992,26690.813777610005,53319.97517544 2025-09-24,01:20:12.000,267,11055511,5085,0,1758676811,13148.987741600002,26690.799679350006,53319.98216256001 2025-09-24,01:20:13.000,267,11055518,4645,0,1758676812,13149.055104699997,26690.834925000003,53319.96120120001 2025-09-24,01:20:14.000,267,11055536,4525,0,1758676813,13149.082049939992,24845.534820989997,53319.940239840005 2025-09-24,01:20:15.000,267,11055519,5005,0,1758676814,13149.095522559997,30842.709052830003,53319.989149680005 2025-09-24,01:20:16.000,267,11055510,4445,0,1758676815,13149.108995180002,29920.161213209998,53319.9961368 2025-09-24,01:20:17.000,267,11055521,4925,0,1758676816,13149.149413040002,29458.859096879998,53319.989149680005 2025-09-24,01:20:18.000,267,11055573,4965,0,1758676817,13149.169621970002,38685.34551867,53319.96818832 2025-09-24,01:20:19.000,267,11055606,4805,0,1758676818,13149.149413040002,27152.32031871,53320.01709816 2025-09-24,01:20:20.000,267,11055631,4965,0,1758676819,13149.115731489997,30381.59021388,53320.059020880006 2025-09-24,01:20:21.000,267,11055613,5005,0,1758676820,13149.129204110002,30381.6184104,53320.02408528 2025-09-24,01:20:22.000,267,11055634,4445,0,1758676821,13149.122467799993,31765.552955909996,53320.05203376001 2025-09-24,01:20:23.000,267,11055534,4605,0,1758676822,13149.088786250002,30842.927575859998,53320.03107240001 2025-09-24,01:20:24.000,267,11055601,5245,0,1758676823,13149.102258869993,28074.987993539995,53320.02408528 2025-09-24,01:20:25.000,267,11055583,5125,0,1758676824,13149.129204110002,31304.21559393,53320.059020880006 2025-09-24,01:20:26.000,267,11055598,4445,0,1758676825,13149.102258869993,26691.046398899998,53320.10094360001 2025-09-24,01:20:27.000,267,11055546,4285,0,1758676826,13149.082049939992,29458.887293399996,53320.14286632 2025-09-24,01:20:28.000,267,11055564,4725,0,1758676827,13149.055104699997,27613.566042000006,53320.1358792 2025-09-24,01:20:29.000,267,11055552,4405,0,1758676828,13148.994477909997,24845.605312290005,53320.08696936 2025-09-24,01:20:30.000,267,11055587,5085,0,1758676829,13148.954060049997,28997.479440120005,53320.12190496 2025-09-24,01:20:31.000,267,11055590,4525,0,1758676830,13148.900169569992,34071.915505829995,53320.12889208001 2025-09-24,01:20:32.000,267,11055557,4845,0,1758676831,13148.873224329996,27152.129992200003,53320.156840560005 2025-09-24,01:20:33.000,267,11055533,4885,0,1758676832,13148.846279090001,22077.482452590004,53320.156840560005 2025-09-24,01:20:34.000,267,11055590,4445,0,1758676833,13148.819333849991,29458.626475590005,53320.10094360001 2025-09-24,01:20:35.000,267,11055520,4565,0,1758676834,13148.758707059991,28535.972899019995,53320.1358792 2025-09-24,01:20:36.000,267,11055552,4645,0,1758676835,13148.778915989991,30842.511677190007,53320.08696936 2025-09-24,01:20:37.000,267,11055584,4645,0,1758676836,13148.772179679996,29919.928591920005,53320.14286632 2025-09-24,01:20:38.000,267,11055536,4405,0,1758676837,13148.785652300001,30381.181364339995,53320.11491784 2025-09-24,01:20:39.000,267,11055578,4565,0,1758676838,13148.792388609996,29919.921542790005,53320.12190496 2025-09-24,01:20:40.000,267,11055602,4725,0,1758676839,13148.819333849991,27613.382764619993,53320.08696936 2025-09-24,01:20:41.000,267,11055595,4965,0,1758676840,13148.805861230001,34994.505640229996,53320.07998224001 2025-09-24,01:20:42.000,267,11055585,5245,0,1758676841,13148.873224329996,34533.210573029995,53320.09395648 2025-09-24,01:20:43.000,267,11055575,5165,0,1758676842,13148.913642189997,24384.20450814,53320.059020880006 2025-09-24,01:20:44.000,267,11055607,5525,0,1758676843,13148.967532670002,29458.781556450005,53320.107930720005 2025-09-24,01:20:45.000,267,11055548,4525,0,1758676844,13149.034895769997,30381.421034760002,53320.08696936 2025-09-24,01:20:46.000,267,11055581,5165,0,1758676845,13149.061841009992,29458.809752970003,53320.09395648 2025-09-24,01:20:47.000,267,11055598,4645,0,1758676846,13149.041632079992,30842.821838910008,53320.1358792 2025-09-24,01:20:48.000,267,11055536,4765,0,1758676847,13149.021423149992,28997.52878403,53320.05203376001 2025-09-24,01:20:49.000,267,11055546,4565,0,1758676848,13149.034895769997,28997.556980549998,53320.07299512 2025-09-24,01:20:50.000,267,11055611,4725,0,1758676849,13149.028159460002,24845.633508810002,53320.09395648 2025-09-24,01:20:51.000,267,11055604,4685,0,1758676850,13149.028159460002,28074.854060070007,53320.11491784 2025-09-24,01:20:52.000,267,11055636,4645,0,1758676851,13149.061841009992,36378.623463120006,53320.1358792 2025-09-24,01:20:53.000,267,11055578,4445,0,1758676852,13149.021423149992,28536.135029009994,53320.07998224001 2025-09-24,01:20:54.000,267,11055582,4445,0,1758676853,13149.001214219992,25306.94267427,53320.08696936 2025-09-24,01:20:55.000,267,11055630,4605,0,1758676854,13148.994477909997,27152.15818872,53320.07998224001 2025-09-24,01:20:56.000,267,11055596,4565,0,1758676855,13148.940587429992,27613.502599829997,53320.19876328001 2025-09-24,01:20:57.000,267,11055560,4605,0,1758676856,13148.846279090001,28997.444194469994,53320.07299512 2025-09-24,01:20:58.000,267,11055564,4405,0,1758676857,13148.859751709992,24384.218606399998,53320.066008 2025-09-24,01:20:59.000,267,11055593,4925,0,1758676858,13148.812597539996,32687.96686206,53320.066008 2025-09-24,01:21:00.000,267,11055585,5285,0,1758676859,13148.785652300001,24384.246802919995,53320.08696936 2025-09-24,01:21:01.000,267,11055563,5044,0,1758676860,13148.792388609996,28074.75537225,53320.107930720005 2025-09-24,01:21:02.000,267,11055404,4725,0,1758676861,13148.751970749996,28074.7906179,53320.07998224001 2025-09-24,01:21:03.000,267,11055612,4685,0,1758676862,13148.785652300001,30381.421034760002,53320.08696936 2025-09-24,01:21:04.000,267,11055585,5044,0,1758676863,13148.812597539996,25768.223643210004,53320.11491784 2025-09-24,01:21:05.000,267,11055602,4565,0,1758676864,13148.792388609996,29920.111869300003,53320.04504664 2025-09-24,01:21:06.000,267,11055567,4845,0,1758676865,13148.839542779991,34994.674819349995,53320.10094360001 2025-09-24,01:21:07.000,267,11055589,4845,0,1758676866,13148.859751709992,27613.523747219995,53320.07299512 2025-09-24,01:21:08.000,267,11055520,4525,0,1758676867,13148.826070160001,26229.596250839997,53320.08696936 2025-09-24,01:21:09.000,267,11055594,4565,0,1758676868,13148.832806469996,31304.081660459997,53320.05203376001 2025-09-24,01:21:10.000,267,11055622,4445,0,1758676869,13148.853015399996,32226.728187900007,53320.03107240001 2025-09-24,01:21:11.000,267,11055565,4725,0,1758676870,13148.879960639992,29458.83090036,53320.11491784 2025-09-24,01:21:12.000,267,11055517,5044,0,1758676871,13148.839542779991,29920.217606250008,53320.12190496 2025-09-24,01:21:13.000,267,11055553,4965,0,1758676872,13148.826070160001,27152.299171320003,53320.059020880006 2025-09-24,01:21:14.000,267,11055597,4925,0,1758676873,13148.778915989991,28074.896354850003,53320.07998224001 2025-09-24,01:21:15.000,267,11055597,5285,0,1758676874,13148.76544337,30842.807740649994,53320.03107240001 2025-09-24,01:21:16.000,267,11055601,5085,0,1758676875,13148.758707059991,30842.800691519995,53320.05203376001 2025-09-24,01:21:17.000,267,11055592,4645,0,1758676876,13148.76544337,33610.74732297,53320.07998224001 2025-09-24,01:21:18.000,267,11055529,5044,0,1758676877,13148.758707059991,32688.0937464,53320.07998224001 2025-09-24,01:21:19.000,267,11055611,5205,0,1758676878,13148.758707059991,29458.873195139997,53320.07299512 2025-09-24,01:21:20.000,267,11055570,4805,0,1758676879,13148.731761819996,30381.540869970006,53320.107930720005 2025-09-24,01:21:21.000,267,11055611,5005,0,1758676880,13148.69808026999,25768.329380159994,53320.07998224001 2025-09-24,01:21:22.000,267,11055610,4445,0,1758676881,13148.691343959996,28997.599275329994,53320.09395648 2025-09-24,01:21:23.000,267,11055628,4805,0,1758676882,13148.630717169995,32688.26292552,53320.059020880006 2025-09-24,01:21:24.000,267,11055603,4925,0,1758676883,13148.610508239995,28536.346502910004,53320.03107240001 2025-09-24,01:21:25.000,267,11055557,4965,0,1758676884,13148.65766240999,27152.383760879995,53320.059020880006 2025-09-24,01:21:26.000,267,11055581,5044,0,1758676885,13148.60377193,29459.098767300005,53320.04504664 2025-09-24,01:21:27.000,267,11055535,5005,0,1758676886,13148.60377193,28536.473387250007,53320.01709816 2025-09-24,01:21:28.000,267,11055593,4965,0,1758676887,13148.62398086,28997.803700100005,53320.08696936 2025-09-24,01:21:29.000,267,11055590,4445,0,1758676888,13148.610508239995,28997.888289659997,53319.98216256001 2025-09-24,01:21:30.000,267,11055609,4885,0,1758676889,13148.63745347999,24845.894326620008,53319.989149680005 2025-09-24,01:21:31.000,267,11055604,4485,0,1758676890,13148.63745347999,30381.843982560007,53320.01011104001 2025-09-24,01:21:32.000,267,11055574,4445,0,1758676891,13148.650926099996,28997.85304401,53319.96818832 2025-09-24,01:21:33.000,267,11055505,4925,0,1758676892,13148.61724454999,32688.453252029998,53319.96120120001 2025-09-24,01:21:34.000,267,11055606,4685,0,1758676893,13148.60377193,33611.12092686001,53319.94722696 2025-09-24,01:21:35.000,267,11055561,5165,0,1758676894,13148.64418979,30843.167246280005,53319.989149680005 2025-09-24,01:21:36.000,267,11055599,4925,0,1758676895,13148.610508239995,32688.509645070008,53319.940239840005 2025-09-24,01:21:37.000,267,11055608,4565,0,1758676896,13148.590299309995,29459.232700769993,53320.03107240001 2025-09-24,01:21:38.000,267,11055556,4725,0,1758676897,13148.570090379995,33611.12092686001,53319.95421408 2025-09-24,01:21:39.000,267,11055543,4885,0,1758676898,13148.48251835,28536.55092768,53319.95421408 2025-09-24,01:21:40.000,267,11055537,4925,0,1758676899,13148.47578203999,29920.499571449996,53319.96120120001 2025-09-24,01:21:41.000,267,11055585,5005,0,1758676900,13148.47578203999,27152.545890869995,53319.91927848 2025-09-24,01:21:42.000,267,11055592,4565,0,1758676901,13148.43536417999,31765.708036769996,53319.91927848 2025-09-24,01:21:43.000,267,11055558,4525,0,1758676902,13148.39494631999,26691.152135850003,53319.91927848 2025-09-24,01:21:44.000,267,11055539,4885,0,1758676903,13148.368001079994,32227.017202229996,53319.96818832 2025-09-24,01:21:45.000,267,11055502,4965,0,1758676904,13148.327583219994,27613.848007199995,53319.91927848 2025-09-24,01:21:46.000,267,11055513,5085,0,1758676905,13148.300637979999,27613.876203720007,53319.90530424 2025-09-24,01:21:47.000,267,11055541,5245,0,1758676906,13148.307374289994,30843.146098890007,53319.87735576 2025-09-24,01:21:48.000,267,11055344,4565,0,1758676907,13148.31411059999,33611.05748469,53319.86338152001 2025-09-24,01:21:49.000,267,11055506,4765,0,1758676908,13148.27369273999,33611.142074250005,53319.93325272001 2025-09-24,01:21:50.000,267,11055559,4965,0,1758676909,13148.27369273999,33149.839957920005,53319.89831712 2025-09-24,01:21:51.000,267,11055486,4765,0,1758676910,13148.246747499994,28997.994026610002,53319.81447168001 2025-09-24,01:21:52.000,267,11055505,5085,0,1758676911,13148.27369273999,25768.717082310002,53319.88434288001 2025-09-24,01:21:53.000,267,11055492,4645,0,1758676912,13148.307374289994,31765.98295284,53319.86338152001 2025-09-24,01:21:54.000,267,11055606,4685,0,1758676913,13148.29390166999,29920.725143610005,53319.82844592 2025-09-24,01:21:55.000,267,11055567,4925,0,1758676914,13148.300637979999,27614.144070659997,53319.84242016001 2025-09-24,01:21:56.000,267,11055543,5285,0,1758676915,13148.32084691,32688.699971580005,53319.8563944 2025-09-24,01:21:57.000,267,11055595,5005,0,1758676916,13148.300637979999,33149.98094052001,53319.82844592 2025-09-24,01:21:58.000,267,11055576,4565,0,1758676917,13148.280429049999,27152.736217380007,53319.89831712 2025-09-24,01:21:59.000,267,11055578,4405,0,1758676918,13148.29390166999,33149.938645739996,53319.91229136001 2025-09-24,01:22:00.000,267,11055588,4645,0,1758676919,13148.25348380999,29459.32433946,53319.821458800005 2025-09-24,01:22:01.000,267,11055537,4925,0,1758676920,13148.233274879989,26230.02624777,53319.87735576 2025-09-24,01:22:02.000,267,11055535,5285,0,1758676921,13148.172648089989,28997.902387919996,53319.86338152001 2025-09-24,01:22:03.000,267,11055567,5085,0,1758676922,13148.165911779994,28075.23471309,53319.84242016001 2025-09-24,01:22:04.000,267,11055562,4405,0,1758676923,13148.138966539998,25768.57609971,53319.82844592 2025-09-24,01:22:05.000,267,11055585,4965,0,1758676924,13148.091812369988,30843.089705849998,53319.84940728 2025-09-24,01:22:06.000,267,11055547,5125,0,1758676925,13148.058130819998,32227.066546140006,53319.83543304001 2025-09-24,01:22:07.000,267,11055605,5285,0,1758676926,13148.004240339993,27152.48949783,53319.80748456 2025-09-24,01:22:08.000,267,11055566,4805,0,1758676927,13147.990767720003,26691.18033237,53319.8563944 2025-09-24,01:22:09.000,267,11055511,5325,0,1758676928,13147.957086169998,31304.412969569996,53319.75857472 2025-09-24,01:22:10.000,267,11055566,4365,0,1758676929,13147.916668309997,28997.86009314,53319.81447168001 2025-09-24,01:22:11.000,267,11055632,4325,0,1758676930,13147.943613549993,31304.561001299997,53319.77953608 2025-09-24,01:22:12.000,267,11055589,5125,0,1758676931,13147.943613549993,34072.52173101,53319.81447168001 2025-09-24,01:22:13.000,267,11055529,4885,0,1758676932,13147.957086169998,30382.034309070004,53319.77953608 2025-09-24,01:22:14.000,267,11055594,4245,0,1758676933,13147.997504029998,30843.39281844,53319.71665200001 2025-09-24,01:22:15.000,267,11055588,4565,0,1758676934,13148.031185579988,28075.55897307,53319.76556184001 2025-09-24,01:22:16.000,267,11055602,4645,0,1758676935,13148.044658199993,26230.301163840006,53319.723639120006 2025-09-24,01:22:17.000,267,11055556,4645,0,1758676936,13148.112021299989,32227.482444809997,53319.71665200001 2025-09-24,01:22:18.000,267,11055598,4805,0,1758676937,13148.159175469998,29920.887273600005,53319.76556184001 2025-09-24,01:22:19.000,267,11055594,4645,0,1758676938,13148.192857019989,33611.49453075,53319.73062624 2025-09-24,01:22:20.000,267,11055609,5165,0,1758676939,13148.192857019989,29920.92251925,53319.80049744 2025-09-24,01:22:21.000,267,11055585,5005,0,1758676940,13148.233274879989,30382.168242540007,53319.69569064001 2025-09-24,01:22:22.000,267,11055552,4725,0,1758676941,13148.192857019989,29920.859077080007,53319.74460048001 2025-09-24,01:22:23.000,267,11055593,5005,0,1758676942,13148.138966539998,27614.193414570007,53319.70966488 2025-09-24,01:22:24.000,267,11055613,4925,0,1758676943,13148.098548679998,28998.127960080004,53319.76556184001 2025-09-24,01:22:25.000,267,11055600,4325,0,1758676944,13148.098548679998,28075.43208873,53319.73062624 2025-09-24,01:22:26.000,267,11055597,5285,0,1758676945,13148.071603439988,31766.00410023,53319.70966488 2025-09-24,01:22:27.000,267,11055566,4645,0,1758676946,13147.997504029998,32227.27097091,53319.702677760004 2025-09-24,01:22:28.000,267,11055566,4405,0,1758676947,13148.024449269993,32688.5871855,53319.702677760004 2025-09-24,01:22:29.000,267,11055606,4685,0,1758676948,13148.031185579988,26691.293118450005,53319.7515876 2025-09-24,01:22:30.000,267,11055590,4725,0,1758676949,13147.990767720003,31765.84197024,53319.772548960005 2025-09-24,01:22:31.000,267,11055568,4485,0,1758676950,13148.017712959998,32688.467350289997,53319.69569064001 2025-09-24,01:22:32.000,267,11055604,4565,0,1758676951,13148.058130819998,23462.07256719,53319.7515876 2025-09-24,01:22:33.000,267,11055592,4445,0,1758676952,13148.078339749998,31765.891314149994,53319.71665200001 2025-09-24,01:22:34.000,267,11055577,5165,0,1758676953,13148.085076059993,32227.228676130006,53319.62581944001 2025-09-24,01:22:35.000,267,11055542,4565,0,1758676954,13148.132230229989,28075.39684308,53319.69569064001 2025-09-24,01:22:36.000,267,11055580,4485,0,1758676955,13148.172648089989,25307.45726076,53319.64678080001 2025-09-24,01:22:37.000,267,11055568,4605,0,1758676956,13148.186120709994,28075.4250396,53319.69569064001 2025-09-24,01:22:38.000,267,11055615,4925,0,1758676957,13148.219802259999,29920.78153665,53319.59787096001 2025-09-24,01:22:39.000,267,11055597,5285,0,1758676958,13148.287165359994,28075.481432639994,53319.6817164 2025-09-24,01:22:40.000,267,11055645,4925,0,1758676959,13148.307374289994,29920.809733169997,53319.70966488 2025-09-24,01:22:41.000,267,11055614,4605,0,1758676960,13148.368001079994,28536.854040270002,53319.67472928001 2025-09-24,01:22:42.000,267,11055569,5005,0,1758676961,13148.45557310999,29459.535813359995,53319.69569064001 2025-09-24,01:22:43.000,267,11055570,4565,0,1758676962,13148.49599096999,28536.910433309997,53319.70966488 2025-09-24,01:22:44.000,267,11055505,5044,0,1758676963,13148.50272728,29920.880224470005,53319.71665200001 2025-09-24,01:22:45.000,267,11055611,5005,0,1758676964,13148.56335407,28075.544874810003,53319.68870352 2025-09-24,01:22:46.000,267,11055585,4885,0,1758676965,13148.549881449995,28536.924531569995,53319.6817164 2025-09-24,01:22:48.000,267,11055613,5165,0,1758676967,13148.610508239995,22539.77849625,53319.70966488 2025-09-24,01:22:49.000,267,11055573,4925,0,1758676968,13148.62398086,25769.041342290002,53319.74460048001 2025-09-24,01:22:50.000,267,11055607,4925,0,1758676969,13148.63745347999,28536.966826350006,53319.68870352 2025-09-24,01:22:51.000,267,11055579,5125,0,1758676970,13148.65766240999,26230.336409490003,53319.7515876 2025-09-24,01:22:52.000,267,11055602,4245,0,1758676971,13148.671135029996,28998.226647899995,53319.70966488 2025-09-24,01:22:53.000,267,11055585,4965,0,1758676972,13148.671135029996,31766.201475869995,53319.67472928001 2025-09-24,01:22:54.000,267,11055576,4285,0,1758676973,13148.718289199991,28998.261893550007,53319.772548960005 2025-09-24,01:22:55.000,267,11055575,5044,0,1758676974,13148.74523444,28536.910433309997,53319.73062624 2025-09-24,01:22:56.000,267,11055586,4365,0,1758676975,13148.76544337,31304.885261279996,53319.70966488 2025-09-24,01:22:57.000,267,11055525,4765,0,1758676976,13148.74523444,30382.23168471,53319.74460048001 2025-09-24,01:22:58.000,267,11055548,4645,0,1758676977,13148.799124919991,25768.90035969,53319.70966488 2025-09-24,01:22:59.000,267,11055534,4525,0,1758676978,13148.778915989991,33611.37469554,53319.73761336 2025-09-24,01:23:00.000,267,11055552,4365,0,1758676979,13148.785652300001,26230.181328630002,53319.80049744 2025-09-24,01:23:01.000,267,11055540,4645,0,1758676980,13148.846279090001,29920.76743839,53319.77953608 2025-09-24,01:23:02.000,267,11055547,5005,0,1758676981,13148.853015399996,28536.846991140003,53319.7515876 2025-09-24,01:23:03.000,267,11055613,5044,0,1758676982,13148.933851119997,25307.562997710003,53319.73761336 2025-09-24,01:23:04.000,267,11055539,4925,0,1758676983,13148.981005289992,31304.878212149997,53319.73062624 2025-09-24,01:23:05.000,267,11055520,4565,0,1758676984,13149.014686839997,31304.8429665,53319.702677760004 2025-09-24,01:23:06.000,267,11055435,4885,0,1758676985,13149.068577320002,28075.608316979997,53319.69569064001 2025-09-24,01:23:07.000,267,11055547,5044,0,1758676986,13149.122467799993,30843.590194079996,53319.73761336 2025-09-24,01:23:08.000,267,11055540,4765,0,1758676987,13149.162885659993,31766.208524999995,53319.74460048001 2025-09-24,01:23:09.000,267,11055538,4645,0,1758676988,13149.210039830003,28075.594218719998,53319.77953608 2025-09-24,01:23:10.000,267,11055560,4405,0,1758676989,13149.270666619988,29459.564009880007,53319.82844592 2025-09-24,01:23:11.000,267,11055516,4725,0,1758676990,13149.284139239993,27614.28505326,53319.80748456 2025-09-24,01:23:12.000,267,11055540,4645,0,1758676991,13149.351502339989,33150.22061094,53319.83543304001 2025-09-24,01:23:13.000,267,11055538,4565,0,1758676992,13149.358238649998,25769.06248968,53319.81447168001 2025-09-24,01:23:14.000,267,11055535,4925,0,1758676993,13149.398656509999,28536.959777220007,53319.80748456 2025-09-24,01:23:15.000,267,11055577,5125,0,1758676994,13149.391920199989,29920.93661751,53319.83543304001 2025-09-24,01:23:16.000,267,11055566,4685,0,1758676995,13149.439074369999,25769.006096640005,53319.80049744 2025-09-24,01:23:17.000,267,11055574,4645,0,1758676996,13149.479492229999,32688.876199830003,53319.891330000006 2025-09-24,01:23:18.000,267,11055550,4925,0,1758676997,13149.49296484999,30382.288077749996,53319.88434288001 2025-09-24,01:23:19.000,267,11055549,5085,0,1758676998,13149.56032795,29459.63450118,53319.84940728 2025-09-24,01:23:20.000,267,11055536,4405,0,1758676999,13149.567064259994,30382.316274269993,53319.88434288001 2025-09-24,01:23:21.000,267,11055570,4605,0,1758677000,13149.60074581,27614.397839340003,53319.89831712 2025-09-24,01:23:22.000,267,11055538,4445,0,1758677001,13149.607482119995,31766.264918040004,53319.84940728 2025-09-24,01:23:23.000,267,11055530,4645,0,1758677002,13149.627691049995,33611.557972919996,53319.940239840005 2025-09-24,01:23:24.000,267,11055551,5005,0,1758677003,13149.688317839995,29459.63450118,53319.96120120001 2025-09-24,01:23:25.000,267,11055554,4645,0,1758677004,13149.6613726,27152.9758878,53319.91229136001 2025-09-24,01:23:26.000,267,11055591,5044,0,1758677005,13149.72199939,33150.14307051001,53319.98216256001 2025-09-24,01:23:27.000,267,11055599,5125,0,1758677006,13149.76241725,27614.306200649997,53320.01011104001 2025-09-24,01:23:28.000,267,11055591,5085,0,1758677007,13149.76241725,28075.629464369995,53319.98216256001 2025-09-24,01:23:29.000,267,11055562,4245,0,1758677008,13149.789362489995,29459.65564857,53319.989149680005 2025-09-24,01:23:30.000,267,11055559,5165,0,1758677009,13149.809571419995,28075.629464369995,53319.940239840005 2025-09-24,01:23:31.000,267,11055540,4485,0,1758677010,13149.849989279995,30843.590194079996,53319.989149680005 2025-09-24,01:23:32.000,267,11055544,4485,0,1758677011,13149.84325297,33150.157168770005,53320.01709816 2025-09-24,01:23:33.000,267,11055522,4525,0,1758677012,13149.89714344999,25768.935605339997,53320.00312392001 2025-09-24,01:23:34.000,267,11055577,5005,0,1758677013,13149.85672558999,28075.58012046,53320.02408528 2025-09-24,01:23:35.000,267,11055539,5044,0,1758677014,13149.849989279995,33150.121923119994,53320.038059520004 2025-09-24,01:23:36.000,267,11055574,4645,0,1758677015,13149.83651665999,30843.505604520004,53319.97517544 2025-09-24,01:23:37.000,267,11055597,4925,0,1758677016,13149.85672558999,34995.39383061,53320.02408528 2025-09-24,01:23:38.000,267,11055526,4565,0,1758677017,13149.870198209996,31304.793622590005,53320.05203376001 2025-09-24,01:23:39.000,267,11055577,4885,0,1758677018,13149.87693451999,29459.564009880007,53320.08696936 2025-09-24,01:23:40.000,267,11055564,4565,0,1758677019,13149.8634619,28536.896335049998,53320.07299512 2025-09-24,01:23:41.000,267,11055579,5285,0,1758677020,13149.870198209996,27152.912445630005,53320.059020880006 2025-09-24,01:23:42.000,267,11055564,4525,0,1758677021,13149.809571419995,27614.313249779996,53320.14286632 2025-09-24,01:23:43.000,267,11055586,4485,0,1758677022,13149.79609879999,25307.682832920007,53320.07998224001 2025-09-24,01:23:44.000,267,11055539,4805,0,1758677023,13149.80283511,30843.590194079996,53320.17780192001 2025-09-24,01:23:45.000,267,11055614,4365,0,1758677024,13149.81630772999,31305.061489529995,53320.156840560005 2025-09-24,01:23:46.000,267,11055537,5005,0,1758677025,13149.75568093999,30382.3938147,53320.19177616 2025-09-24,01:23:47.000,267,11055609,5125,0,1758677026,13149.75568093999,31766.405900640006,53320.16382768 2025-09-24,01:23:49.000,267,11055531,5205,0,1758677028,13149.75568093999,28075.869134790002,53320.1358792 2025-09-24,01:23:50.000,267,11055556,4485,0,1758677029,13149.728735699995,28998.572055270008,53320.17081480001 2025-09-24,01:23:51.000,267,11055569,5085,0,1758677030,13149.708526769995,24385.381712849994,53320.11491784 2025-09-24,01:23:52.000,267,11055563,4925,0,1758677031,13149.748944629995,30382.661681640006,53320.12190496 2025-09-24,01:23:53.000,267,11055521,5085,0,1758677032,13149.74220832,33150.601263959994,53320.17780192001 2025-09-24,01:23:54.000,267,11055558,4645,0,1758677033,13149.74220832,28537.276988070007,53320.205750400004 2025-09-24,01:23:55.000,267,11055535,4885,0,1758677034,13149.73547200999,30843.85806102,53320.17081480001 2025-09-24,01:23:56.000,267,11055585,5005,0,1758677035,13149.73547200999,34995.82382754001,53320.18478904 2025-09-24,01:23:57.000,267,11055554,4605,0,1758677036,13149.67484521999,26230.547883389998,53320.19876328001 2025-09-24,01:23:58.000,267,11055589,5125,0,1758677037,13149.65463628999,32227.708016970006,53320.19177616 2025-09-24,01:23:59.000,267,11055592,4645,0,1758677038,13149.567064259994,30382.365618180003,53320.205750400004 2025-09-24,01:24:00.000,267,11055550,4645,0,1758677039,13149.567064259994,30843.667734510003,53320.28260872 2025-09-24,01:24:01.000,267,11055558,4645,0,1758677040,13149.499701159999,33150.22061094,53320.240686 2025-09-24,01:24:02.000,267,11055598,4645,0,1758677041,13149.49296484999,28998.18435312,53320.26164736 2025-09-24,01:24:03.000,267,11055572,4645,0,1758677042,13149.452546989989,27152.841954329997,53320.240686 2025-09-24,01:24:04.000,267,11055566,4605,0,1758677043,13149.385183889994,30382.048407330003,53320.28959584 2025-09-24,01:24:05.000,267,11055548,4605,0,1758677044,13149.338029719998,33149.995038780005,53320.226711760006 2025-09-24,01:24:06.000,267,11055608,4725,0,1758677045,13149.331293409989,23462.150107620007,53320.26164736 2025-09-24,01:24:07.000,267,11055567,5005,0,1758677046,13149.297611859998,27152.736217380007,53320.23369888 2025-09-24,01:24:08.000,267,11055614,4205,0,1758677047,13149.284139239993,28075.39684308,53320.205750400004 2025-09-24,01:24:09.000,267,11055572,4685,0,1758677048,13149.277402929998,29459.366634239996,53320.226711760006 2025-09-24,01:24:10.000,267,11055563,4965,0,1758677049,13149.290875549988,30843.435113219995,53320.21972464001 2025-09-24,01:24:11.000,267,11055542,4725,0,1758677050,13149.297611859998,36379.25788482001,53320.23369888 2025-09-24,01:24:12.000,267,11055541,5085,0,1758677051,13149.270666619988,29459.451223800002,53320.17081480001 2025-09-24,01:24:13.000,267,11055575,4965,0,1758677052,13149.263930309993,27152.891298240007,53320.21273752 2025-09-24,01:24:14.000,267,11055575,4765,0,1758677053,13149.250457689988,28075.537825680003,53320.17081480001 2025-09-24,01:24:15.000,267,11055549,4845,0,1758677054,13149.230248759988,33150.07962834,53320.205750400004 2025-09-24,01:24:16.000,267,11055565,5005,0,1758677055,13149.250457689988,28075.516678290005,53320.12190496 2025-09-24,01:24:17.000,267,11055576,4645,0,1758677056,13149.196567209998,29920.844978819994,53320.17780192001 2025-09-24,01:24:18.000,267,11055593,4925,0,1758677057,13149.176358279998,30382.203488190004,53320.19177616 2025-09-24,01:24:20.000,267,11055612,4645,0,1758677059,13149.129204110002,32227.489493939996,53320.14985344001 2025-09-24,01:24:21.000,267,11055588,4685,0,1758677060,13149.068577320002,29459.542862489994,53320.14286632 2025-09-24,01:24:22.000,267,11055603,5085,0,1758677061,13149.034895769997,24846.331372679997,53320.12889208001 2025-09-24,01:24:23.000,267,11055591,4885,0,1758677062,13149.014686839997,28998.290090070004,53320.12889208001 2025-09-24,01:24:24.000,267,11055622,4565,0,1758677063,13148.960796359992,28998.304188330003,53320.12190496 2025-09-24,01:24:25.000,267,11055606,4445,0,1758677064,13148.947323740002,28075.685857410004,53320.1358792 2025-09-24,01:24:26.000,267,11055593,4885,0,1758677065,13148.947323740002,28075.699955670003,53320.08696936 2025-09-24,01:24:27.000,267,11055425,4925,0,1758677066,13148.879960639992,29459.704992479994,53320.07998224001 2025-09-24,01:24:28.000,267,11055562,4445,0,1758677067,13148.886696950001,29459.676795959997,53320.11491784 2025-09-24,01:24:29.000,267,11055568,4645,0,1758677068,13148.819333849991,29920.95071577,53320.05203376001 2025-09-24,01:24:30.000,267,11055630,4805,0,1758677069,13148.772179679996,28536.980924610005,53320.066008 2025-09-24,01:24:31.000,267,11055570,4685,0,1758677070,13148.70481658,31304.920506929993,53320.01011104001 2025-09-24,01:24:32.000,267,11055580,4445,0,1758677071,13148.66439872,30843.583144949996,53320.05203376001 2025-09-24,01:24:33.000,267,11055551,5044,0,1758677072,13148.590299309995,29920.92251925,53320.04504664 2025-09-24,01:24:34.000,267,11055585,4725,0,1758677073,13148.60377193,28536.87518766,53320.04504664 2025-09-24,01:24:35.000,267,11055558,4565,0,1758677074,13148.529672519995,33611.452235970006,53319.97517544 2025-09-24,01:24:36.000,267,11055628,4445,0,1758677075,13148.428627869995,28536.769450709995,53319.891330000006 2025-09-24,01:24:37.000,267,11055630,4445,0,1758677076,13148.37473738999,35456.65365216001,53319.95421408 2025-09-24,01:24:38.000,267,11055587,5044,0,1758677077,13148.280429049999,29459.408929020006,53319.91927848 2025-09-24,01:24:39.000,267,11055589,5005,0,1758677078,13148.206329639994,24846.169242689997,53319.94722696 2025-09-24,01:24:40.000,267,11055592,4645,0,1758677079,13148.098548679998,27614.11587414,53319.9262656 2025-09-24,01:24:41.000,267,11055563,5044,0,1758677080,13148.064867129993,30843.343474530004,53319.84940728 2025-09-24,01:24:42.000,267,11055587,5005,0,1758677081,13148.037921889998,24384.8530281,53319.84940728 2025-09-24,01:24:43.000,267,11055563,5085,0,1758677082,13147.957086169998,29459.430076410004,53319.8563944 2025-09-24,01:24:44.000,267,11055548,4525,0,1758677083,13147.916668309997,27614.066530230004,53319.83543304001 2025-09-24,01:24:45.000,267,11055539,4845,0,1758677084,13147.862777829992,30382.034309070004,53319.74460048001 2025-09-24,01:24:46.000,267,11055628,4725,0,1758677085,13147.869514140002,32227.369658730007,53319.81447168001 2025-09-24,01:24:47.000,267,11055589,5044,0,1758677086,13147.815623659997,32688.707020710004,53319.8563944 2025-09-24,01:24:48.000,267,11055583,5085,0,1758677087,13147.768469490002,27152.834905199998,53319.7515876 2025-09-24,01:24:49.000,267,11055572,4405,0,1758677088,13147.728051630002,27614.193414570007,53319.73062624 2025-09-24,01:24:51.000,267,11055609,5285,0,1758677090,13147.788678420002,29459.578108140005,53319.723639120006 2025-09-24,01:24:52.000,267,11055585,5005,0,1758677091,13147.754996869997,28075.58012046,53319.67472928001 2025-09-24,01:24:53.000,267,11055545,4845,0,1758677092,13147.728051630002,31766.15918109,53319.69569064001 2025-09-24,01:24:54.000,267,11055603,5005,0,1758677093,13147.761733179992,25768.984949250007,53319.57690960001 2025-09-24,01:24:55.000,267,11055440,4405,0,1758677094,13147.748260560002,29920.887273600005,53319.604858080005 2025-09-24,01:24:56.000,267,11055581,4925,0,1758677095,13147.687633770001,31304.85706476,53319.604858080005 2025-09-24,01:24:57.000,267,11055608,4365,0,1758677096,13147.633743289996,26230.294114710006,53319.63280656 2025-09-24,01:24:58.000,267,11055614,4685,0,1758677097,13147.633743289996,32227.510641329995,53319.61883232 2025-09-24,01:24:59.000,267,11055607,4925,0,1758677098,13147.573116499996,30843.491506260005,53319.56992248 2025-09-24,01:25:00.000,267,11055606,4485,0,1758677099,13147.519226019991,29459.47237119,53319.541974 2025-09-24,01:25:01.000,267,11055561,4965,0,1758677100,13147.5057534,31766.088689790005,53319.57690960001 2025-09-24,01:25:02.000,267,11055590,4485,0,1758677101,13147.431653989996,26691.50459235,53319.54896112001 2025-09-24,01:25:03.000,267,11055573,5044,0,1758677102,13147.411445059995,27152.81375781,53319.534986880004 2025-09-24,01:25:04.000,267,11055589,5125,0,1758677103,13147.39797243999,25307.471359019997,53319.534986880004 2025-09-24,01:25:05.000,267,11055640,4605,0,1758677104,13147.36429089,26691.441150180006,53319.51402552 2025-09-24,01:25:06.000,267,11055603,4885,0,1758677105,13147.28345517,30382.048407330003,53319.50703840001 2025-09-24,01:25:07.000,267,11055561,5125,0,1758677106,13147.29692778999,26691.455248440005,53319.47908992001 2025-09-24,01:25:08.000,267,11055543,5005,0,1758677107,13147.24303731,28998.113861820006,53319.45114144 2025-09-24,01:25:09.000,267,11055562,4445,0,1758677108,13147.249773619995,31304.645590860004,53319.43018008001 2025-09-24,01:25:10.000,267,11055569,5044,0,1758677109,13147.24303731,27614.144070659997,53319.36030888001 2025-09-24,01:25:11.000,267,11055593,5285,0,1758677110,13147.17567420999,30382.034309070004,53319.35332176 2025-09-24,01:25:12.000,267,11055533,4965,0,1758677111,13147.148728969994,25768.843966650005,53319.36030888001 2025-09-24,01:25:13.000,267,11055581,5085,0,1758677112,13147.128520039994,27614.1299724,53319.2974248 2025-09-24,01:25:14.000,267,11055603,5125,0,1758677113,13147.128520039994,26691.476395830003,53319.30441192 2025-09-24,01:25:15.000,267,11055576,4525,0,1758677114,13147.067893249994,29920.77448752,53319.34633464 2025-09-24,01:25:16.000,267,11055573,5245,0,1758677115,13147.020739079999,30843.421014959997,53319.34633464 2025-09-24,01:25:17.000,267,11055601,5085,0,1758677116,13146.966848599994,23923.52976438,53319.29043768001 2025-09-24,01:25:18.000,267,11055573,4965,0,1758677117,13146.953375979989,26691.532788869998,53319.25550208 2025-09-24,01:25:19.000,267,11055595,5125,0,1758677118,13146.906221809993,32227.376707860007,53319.24851496 2025-09-24,01:25:20.000,267,11055598,4725,0,1758677119,13146.838858709998,32227.369658730007,53319.29043768001 2025-09-24,01:25:21.000,267,11055599,5044,0,1758677120,13146.811913469988,31766.025247619997,53319.26248920001 2025-09-24,01:25:22.000,267,11055576,4525,0,1758677121,13146.744550369993,31304.659689120002,53319.21357936001 2025-09-24,01:25:23.000,267,11055593,4965,0,1758677122,13146.663714649992,28536.635517240007,53319.16466952001 2025-09-24,01:25:24.000,267,11055599,4925,0,1758677123,13146.650242030002,31765.884265019995,53319.13672104 2025-09-24,01:25:25.000,267,11055593,5085,0,1758677124,13146.576142619997,32227.200479609994,53319.1576824 2025-09-24,01:25:26.000,267,11055587,5005,0,1758677125,13146.589615240002,32688.488497679995,53319.12274680001 2025-09-24,01:25:27.000,267,11055601,4885,0,1758677126,13146.555933689997,31765.849019369998,53319.12973392 2025-09-24,01:25:28.000,267,11055551,5005,0,1758677127,13146.481834279992,29920.534817099993,53319.101785440005 2025-09-24,01:25:29.000,267,11055623,5125,0,1758677128,13146.468361660001,33149.839957920005,53319.0878112 2025-09-24,01:25:30.000,267,11055587,5005,0,1758677129,13146.407734870001,30381.893326470003,53319.14370816001 2025-09-24,01:25:31.000,267,11055565,5205,0,1758677130,13146.333635459996,31304.490510000003,53319.04588848001 2025-09-24,01:25:32.000,267,11055553,4805,0,1758677131,13146.340371769991,31765.870166759996,53319.05986272 2025-09-24,01:25:33.000,267,11055529,5005,0,1758677132,13146.30669022,27152.64457869,53319.00396576001 2025-09-24,01:25:34.000,267,11055536,4645,0,1758677133,13146.279744979991,27613.981940669997,53318.97601728001 2025-09-24,01:25:35.000,267,11055522,4645,0,1758677134,13146.2258545,32227.186381349995,53318.92012032 2025-09-24,01:25:36.000,267,11055531,5044,0,1758677135,13146.23932711999,29459.232700769993,53318.87121048 2025-09-24,01:25:37.000,267,11055540,4605,0,1758677136,13146.21911818999,29459.211553379995,53318.885184720006 2025-09-24,01:25:38.000,267,11055542,4405,0,1758677137,13146.192172949995,27152.66572608,53318.89915896 2025-09-24,01:25:39.000,267,11055418,4565,0,1758677138,13146.19890925999,28997.937633570007,53318.89915896 2025-09-24,01:25:40.000,267,11055550,4645,0,1758677139,13146.18543664,29920.555964490006,53318.885184720006 2025-09-24,01:25:41.000,267,11055490,4725,0,1758677140,13146.13828246999,28997.902387919996,53318.87121048 2025-09-24,01:25:42.000,267,11055521,5285,0,1758677141,13146.11807353999,31765.806724590002,53318.90614608001 2025-09-24,01:25:43.000,267,11055512,4685,0,1758677142,13146.03723781999,26229.835921260004,53318.82230064 2025-09-24,01:25:44.000,267,11055567,4845,0,1758677143,13146.0237652,27152.49654696,53318.78037792 2025-09-24,01:25:45.000,267,11055606,4685,0,1758677144,13145.98334734,28536.424043339997,53318.7733908 2025-09-24,01:25:46.000,267,11055544,4645,0,1758677145,13145.96313841,33610.95879687001,53318.73146808 2025-09-24,01:25:47.000,267,11055535,4925,0,1758677146,13145.990083649995,29920.407932760005,53318.75941656001 2025-09-24,01:25:48.000,267,11055608,4645,0,1758677147,13145.94292948,28075.09373049,53318.75242944 2025-09-24,01:25:49.000,267,11055591,5005,0,1758677148,13145.98334734,26229.814773870006,53318.72448096 2025-09-24,01:25:50.000,267,11055580,4525,0,1758677149,13145.949665789994,30381.702999960005,53318.66858400001 2025-09-24,01:25:52.000,267,11055540,4605,0,1758677151,13145.949665789994,31304.293134360007,53318.67557112 2025-09-24,01:25:53.000,267,11055533,5165,0,1758677152,13145.92272055,32688.234729000003,53318.647622640005 2025-09-24,01:25:54.000,267,11055562,4805,0,1758677153,13145.889038999994,33610.90240383,53318.62666128 2025-09-24,01:25:55.000,267,11055611,4805,0,1758677154,13145.92272055,28997.67681576,53318.66159688001 2025-09-24,01:25:56.000,267,11055574,4565,0,1758677155,13145.98334734,30381.681852570007,53318.58473856 2025-09-24,01:25:57.000,267,11055542,4685,0,1758677156,13145.929456859994,32226.883268759993,53318.58473856 2025-09-24,01:25:58.000,267,11055532,4685,0,1758677157,13145.93619316999,28536.339453780005,53318.55679008 2025-09-24,01:25:59.000,267,11055442,4605,0,1758677158,13145.909247929994,28997.641570110005,53318.55679008 2025-09-24,01:26:00.000,267,11055543,5125,0,1758677159,13145.92272055,28997.634520980006,53318.54281584001 2025-09-24,01:26:01.000,267,11055590,4525,0,1758677160,13145.909247929994,29920.259901030004,53318.5637772 2025-09-24,01:26:02.000,267,11055608,4725,0,1758677161,13145.87556637999,31765.503612,53318.528841600004 2025-09-24,01:26:03.000,267,11055554,4405,0,1758677162,13145.90251162,28997.627471850006,53318.53582872 2025-09-24,01:26:04.000,267,11055619,4925,0,1758677163,13145.882302689999,27613.714073730007,53318.51486736 2025-09-24,01:26:05.000,267,11055549,5245,0,1758677164,13145.90251162,30842.962821509995,53318.50089312001 2025-09-24,01:26:06.000,267,11055570,4485,0,1758677165,13145.96313841,29920.238753640006,53318.479931760005 2025-09-24,01:26:07.000,267,11055596,4565,0,1758677166,13145.95640209999,27613.678828079996,53318.479931760005 2025-09-24,01:26:08.000,267,11055592,4765,0,1758677167,13145.882302689999,27613.678828079996,53318.46595752 2025-09-24,01:26:09.000,267,11055611,4965,0,1758677168,13145.87556637999,33149.508648810006,53318.43800904 2025-09-24,01:26:10.000,267,11055577,4925,0,1758677169,13145.848621139994,28536.311257260008,53318.45198328001 2025-09-24,01:26:11.000,267,11055579,5044,0,1758677170,13145.868830069994,33149.515697940005,53318.41704768 2025-09-24,01:26:12.000,267,11055575,4925,0,1758677171,13145.848621139994,29458.964833830003,53318.3890992 2025-09-24,01:26:13.000,267,11055531,4965,0,1758677172,13145.821675899999,34994.77350717,53318.44499616 2025-09-24,01:26:14.000,267,11055636,4525,0,1758677173,13145.801466969999,33149.49455055001,53318.45198328001 2025-09-24,01:26:15.000,267,11055594,4365,0,1758677174,13145.83514851999,20232.520706819996,53318.37512496001 2025-09-24,01:26:16.000,267,11055599,5165,0,1758677175,13145.808203279994,28536.304208129994,53318.37512496001 2025-09-24,01:26:17.000,267,11055591,5125,0,1758677176,13145.787994349994,30381.61136127,53318.42403480001 2025-09-24,01:26:18.000,267,11055571,5205,0,1758677177,13145.781258039999,29459.00712861,53318.3890992 2025-09-24,01:26:19.000,267,11055590,4485,0,1758677178,13145.787994349994,31304.307232620005,53318.361150720004 2025-09-24,01:26:20.000,267,11055579,5125,0,1758677179,13145.774521729989,31765.630496340003,53318.36813784 2025-09-24,01:26:21.000,267,11055566,4725,0,1758677180,13145.740840179998,29920.379736240007,53318.37512496001 2025-09-24,01:26:22.000,267,11055563,4925,0,1758677181,13145.754312799989,28075.150123529995,53318.27031816 2025-09-24,01:26:23.000,267,11055556,4645,0,1758677182,13145.720631249998,30381.808736909996,53318.319228 2025-09-24,01:26:24.000,267,11055586,4485,0,1758677183,13145.707158629994,21616.638529710006,53318.333202240006 2025-09-24,01:26:25.000,267,11055595,4965,0,1758677184,13145.700422319998,26229.8923143,53318.319228 2025-09-24,01:26:26.000,267,11055622,4525,0,1758677185,13145.680213389998,28536.501583770005,53318.30525376001 2025-09-24,01:26:27.000,267,11055591,4925,0,1758677186,13145.653268149988,32227.045398749993,53318.30525376001 2025-09-24,01:26:28.000,267,11055613,4965,0,1758677187,13145.606113979993,28075.10782875,53318.333202240006 2025-09-24,01:26:29.000,267,11055607,4965,0,1758677188,13145.599377669998,27613.721122860006,53318.29127952 2025-09-24,01:26:30.000,267,11055566,4645,0,1758677189,13145.572432429988,27152.390810009994,53318.29127952 2025-09-24,01:26:31.000,267,11055610,4405,0,1758677190,13145.565696119993,28075.09373049,53318.20743408001 2025-09-24,01:26:32.000,267,11055596,4725,0,1758677191,13145.511805640002,34072.232716679995,53318.319228 2025-09-24,01:26:33.000,267,11055550,4605,0,1758677192,13145.478124089997,27613.728171990006,53318.18647272001 2025-09-24,01:26:34.000,267,11055573,4925,0,1758677193,13145.464651469993,28997.662717500003,53318.20044696 2025-09-24,01:26:35.000,267,11055596,4405,0,1758677194,13145.430969920002,28536.332404650006,53318.18647272001 2025-09-24,01:26:36.000,267,11055602,4645,0,1758677195,13145.417497299997,31304.307232620005,53318.214421200006 2025-09-24,01:26:37.000,267,11055584,4805,0,1758677196,13145.410760990002,28997.719110539998,53318.18647272001 2025-09-24,01:26:38.000,267,11055617,4845,0,1758677197,13145.397288369997,30842.983968900007,53318.15852424001 2025-09-24,01:26:39.000,267,11055591,4845,0,1758677198,13145.390552060002,23000.425043490002,53318.17249848 2025-09-24,01:26:40.000,267,11055581,4885,0,1758677199,13145.444442539992,27613.728171990006,53318.165511360006 2025-09-24,01:26:41.000,267,11055585,5044,0,1758677200,13145.424233609992,28075.030288320006,53318.1096144 2025-09-24,01:26:42.000,267,11055567,5285,0,1758677201,13145.491596710002,29920.30924494,53318.144550000005 2025-09-24,01:26:43.000,267,11055597,4925,0,1758677202,13145.518541949998,28536.416994209998,53318.165511360006 2025-09-24,01:26:44.000,267,11055623,5165,0,1758677203,13145.538750879998,28075.065533970002,53318.144550000005 2025-09-24,01:26:45.000,267,11055579,4925,0,1758677204,13145.592641359988,27613.735221120005,53318.17249848 2025-09-24,01:26:46.000,267,11055558,4605,0,1758677205,13145.579168739998,26691.138037590004,53318.165511360006 2025-09-24,01:26:47.000,267,11055565,4965,0,1758677206,13145.626322909993,31765.65164373,53318.11660152001 2025-09-24,01:26:48.000,267,11055583,4965,0,1758677207,13145.653268149988,34533.61237344,53318.17249848 2025-09-24,01:26:49.000,267,11055575,4845,0,1758677208,13145.680213389998,27152.404908270008,53318.144550000005 2025-09-24,01:26:50.000,267,11055581,5125,0,1758677209,13145.713894939989,29459.063521649994,53318.13057576 2025-09-24,01:26:51.000,267,11055613,4965,0,1758677210,13145.767785419994,27613.657680689998,53318.15153712 2025-09-24,01:26:53.000,267,11055558,4565,0,1758677212,13145.841884829999,32226.897367020007,53318.13756288001 2025-09-24,01:26:54.000,267,11055565,4805,0,1758677213,13145.889038999994,32226.869170499995,53318.13057576 2025-09-24,01:26:55.000,267,11055580,4565,0,1758677214,13145.89577530999,28536.304208129994,53318.1794856 2025-09-24,01:26:56.000,267,11055527,5165,0,1758677215,13145.889038999994,24384.387785519997,53318.17249848 2025-09-24,01:26:57.000,267,11055568,4405,0,1758677216,13145.94292948,30381.576115620002,53318.15852424001 2025-09-24,01:26:58.000,267,11055605,5005,0,1758677217,13145.96313841,34072.246814939994,53318.22140832 2025-09-24,01:26:59.000,267,11055566,4565,0,1758677218,13145.909247929994,33610.95174773999,53318.165511360006 2025-09-24,01:27:00.000,267,11055546,4525,0,1758677219,13145.95640209999,28997.761405319994,53318.15852424001 2025-09-24,01:27:01.000,267,11055565,5125,0,1758677220,13145.98334734,32688.340465949994,53318.193459840004 2025-09-24,01:27:02.000,267,11055519,5044,0,1758677221,13146.0237652,26229.800675610008,53318.08166592 2025-09-24,01:27:03.000,267,11055589,5005,0,1758677222,13146.04397413,35456.22365523,53318.13057576 2025-09-24,01:27:04.000,267,11055561,5085,0,1758677223,13146.11807353999,30381.75234387,53318.193459840004 2025-09-24,01:27:05.000,267,11055535,5044,0,1758677224,13146.151755089995,27152.574087390007,53318.1794856 2025-09-24,01:27:06.000,267,11055554,4645,0,1758677225,13146.171964019995,27613.925547630002,53318.15153712 2025-09-24,01:27:07.000,267,11055565,4965,0,1758677226,13146.20564557,26691.307216710004,53318.214421200006 2025-09-24,01:27:08.000,267,11055552,4525,0,1758677227,13146.299953909991,32227.221627000006,53318.25634392001 2025-09-24,01:27:09.000,267,11055575,4965,0,1758677228,13146.340371769991,28997.994026610002,53318.23538256001 2025-09-24,01:27:10.000,267,11055594,4605,0,1758677229,13146.333635459996,31765.954756320003,53318.20743408001 2025-09-24,01:27:11.000,267,11055556,4485,0,1758677230,13146.400998559991,22078.18031646,53318.214421200006 2025-09-24,01:27:12.000,267,11055563,4685,0,1758677231,13146.380789629991,28998.156156600002,53318.22140832 2025-09-24,01:27:13.000,267,11055588,4725,0,1758677232,13146.481834279992,26230.251819929996,53318.23538256001 2025-09-24,01:27:14.000,267,11055589,5205,0,1758677233,13146.488570590001,25307.61234162,53318.20743408001 2025-09-24,01:27:15.000,267,11055416,4605,0,1758677234,13146.528988450002,29459.613353790002,53318.20743408001 2025-09-24,01:27:16.000,267,11055551,5005,0,1758677235,13146.549197380002,29920.94366664,53318.2493568 2025-09-24,01:27:17.000,267,11055585,4925,0,1758677236,13146.569406310002,28075.636513499994,53318.24236968 2025-09-24,01:27:18.000,267,11055591,4885,0,1758677237,13146.630033100002,33150.24880746,53318.18647272001 2025-09-24,01:27:19.000,267,11055581,5085,0,1758677238,13146.609824170002,28998.32533572,53318.27730528 2025-09-24,01:27:20.000,267,11055595,4765,0,1758677239,13146.677187269997,34072.98697359,53318.263331040005 2025-09-24,01:27:21.000,267,11055553,4885,0,1758677240,13146.704132509993,33150.284053109994,53318.28429240001 2025-09-24,01:27:22.000,267,11055572,4565,0,1758677241,13146.744550369993,31766.279016300003,53318.30525376001 2025-09-24,01:27:23.000,267,11055552,4725,0,1758677242,13146.751286680003,28998.35353224,53318.319228 2025-09-24,01:27:24.000,267,11055607,4925,0,1758677243,13146.778231919998,34072.90238403001,53318.25634392001 2025-09-24,01:27:25.000,267,11055552,4725,0,1758677244,13146.784968229993,21617.18131272,53318.30525376001 2025-09-24,01:27:26.000,267,11055627,5005,0,1758677245,13146.852331329988,24846.408913110005,53318.29826664 2025-09-24,01:27:27.000,267,11055576,4845,0,1758677246,13146.892749189989,29459.690894219995,53318.23538256001 2025-09-24,01:27:28.000,267,11055552,4565,0,1758677247,13146.939903359998,30843.632488860007,53318.32621512001 2025-09-24,01:27:29.000,267,11055574,4605,0,1758677248,13146.980321219999,34534.30318818,53318.333202240006 2025-09-24,01:27:30.000,267,11055602,4365,0,1758677249,13147.027475389994,28998.374679629997,53318.41006056 2025-09-24,01:27:31.000,267,11055559,5085,0,1758677250,13147.040948009999,29921.056452720004,53318.431021920005 2025-09-24,01:27:32.000,267,11055571,5205,0,1758677251,13147.081365869999,30382.344470790005,53318.45198328001 2025-09-24,01:27:33.000,267,11055601,5085,0,1758677252,13147.128520039994,32227.715066100005,53318.41704768 2025-09-24,01:27:34.000,267,11055556,4645,0,1758677253,13147.168937899994,22539.96177363,53318.46595752 2025-09-24,01:27:35.000,267,11055595,4885,0,1758677254,13147.189146829995,27153.222607350006,53318.50788024 2025-09-24,01:27:36.000,267,11055592,4485,0,1758677255,13147.229564689995,29459.888269860006,53318.45198328001 2025-09-24,01:27:37.000,267,11055616,4605,0,1758677256,13147.24303731,29921.338417920007,53318.47294464001 2025-09-24,01:27:38.000,267,11055576,4605,0,1758677257,13147.24303731,31305.357552989997,53318.4589704 2025-09-24,01:27:39.000,267,11055579,4845,0,1758677258,13147.24303731,29921.486449649994,53318.49390600001 2025-09-24,01:27:40.000,267,11055557,4965,0,1758677259,13147.269982549995,29921.458253129997,53318.49390600001 2025-09-24,01:27:41.000,267,11055610,4685,0,1758677260,13147.23630099999,31305.442142550004,53318.479931760005 2025-09-24,01:27:42.000,267,11055594,4965,0,1758677261,13147.24303731,31305.463289940002,53318.4589704 2025-09-24,01:27:43.000,267,11055608,4765,0,1758677262,13147.229564689995,31766.79360279,53318.528841600004 2025-09-24,01:27:44.000,267,11055600,4405,0,1758677263,13147.23630099999,31766.814750179998,53318.48691888 2025-09-24,01:27:45.000,267,11055577,5044,0,1758677264,13147.23630099999,34534.74728337,53318.549802960006 2025-09-24,01:27:46.000,267,11055563,5044,0,1758677265,13147.23630099999,26692.195407089996,53318.49390600001 2025-09-24,01:27:47.000,267,11055584,4445,0,1758677266,13147.23630099999,27153.518670809994,53318.549802960006 2025-09-24,01:27:48.000,267,11055551,4845,0,1758677267,13147.25650992999,35457.44315472001,53318.479931760005 2025-09-24,01:27:49.000,267,11055539,4965,0,1758677268,13147.23630099999,31766.906388870004,53318.47294464001 2025-09-24,01:27:50.000,267,11055550,4645,0,1758677269,13147.20261945,30382.89430293,53318.4589704 2025-09-24,01:27:51.000,267,11055543,4925,0,1758677270,13147.189146829995,31766.94163452,53318.51486736 2025-09-24,01:27:52.000,267,11055527,5325,0,1758677271,13147.12178373,31305.64656732,53318.45198328001 2025-09-24,01:27:54.000,267,11055591,5085,0,1758677273,13147.040948009999,27153.673751669994,53318.55679008 2025-09-24,01:27:55.000,267,11055594,4565,0,1758677274,13147.040948009999,28537.65764109,53318.549802960006 2025-09-24,01:27:56.000,267,11055534,4485,0,1758677275,13146.987057529994,26692.30114404,53318.528841600004 2025-09-24,01:27:57.000,267,11055537,4885,0,1758677276,13146.960112289999,30382.908401189998,53318.54281584001 2025-09-24,01:27:58.000,267,11055584,4445,0,1758677277,13146.939903359998,27614.863081920004,53318.50788024 2025-09-24,01:27:59.000,267,11055573,4965,0,1758677278,13146.973584909989,28537.551904139997,53318.549802960006 2025-09-24,01:28:00.000,267,11055572,4645,0,1758677279,13146.946639669994,30844.154124480003,53318.59172568001 2025-09-24,01:28:01.000,267,11055562,4445,0,1758677280,13146.960112289999,28537.396823279996,53318.528841600004 2025-09-24,01:28:02.000,267,11055597,5205,0,1758677281,13146.960112289999,29460.008105069996,53318.58473856 2025-09-24,01:28:03.000,267,11055563,5005,0,1758677282,13146.980321219999,24385.445155020003,53318.52185448001 2025-09-24,01:28:04.000,267,11055574,4805,0,1758677283,13146.946639669994,31305.287061690004,53318.528841600004 2025-09-24,01:28:05.000,267,11055582,4965,0,1758677284,13146.953375979989,37302.524735700004,53318.61268704 2025-09-24,01:28:06.000,267,11055581,5044,0,1758677285,13146.926430739994,29459.986957679997,53318.59172568001 2025-09-24,01:28:07.000,267,11055564,4765,0,1758677286,13146.892749189989,29459.994006809997,53318.57775144 2025-09-24,01:28:08.000,267,11055589,5205,0,1758677287,13146.912958119989,27614.651608019994,53318.57076432001 2025-09-24,01:28:09.000,267,11055604,4925,0,1758677288,13146.879276569998,28537.333381110002,53318.57076432001 2025-09-24,01:28:10.000,267,11055576,4485,0,1758677289,13146.865803949993,30843.956748840006,53318.647622640005 2025-09-24,01:28:11.000,267,11055388,4925,0,1758677290,13146.845595019993,27614.672755410007,53318.5637772 2025-09-24,01:28:12.000,267,11055576,4885,0,1758677291,13146.818649779998,32689.270951109997,53318.549802960006 2025-09-24,01:28:13.000,267,11055566,4725,0,1758677292,13146.805177159993,30843.900355799997,53318.528841600004 2025-09-24,01:28:14.000,267,11055534,4965,0,1758677293,13146.798440849998,27153.30014778,53318.54281584001 2025-09-24,01:28:15.000,267,11055598,4605,0,1758677294,13146.771495610003,29459.902368120005,53318.598712800005 2025-09-24,01:28:16.000,267,11055556,4685,0,1758677295,13146.758022989998,28537.248791549995,53318.51486736 2025-09-24,01:28:17.000,267,11055559,5085,0,1758677296,13146.737814059998,29459.867122469994,53318.49390600001 2025-09-24,01:28:18.000,267,11055583,5044,0,1758677297,13146.731077750002,29921.183337060007,53318.57775144 2025-09-24,01:28:19.000,267,11055592,4845,0,1758677298,13146.697396199997,31766.46934281,53318.55679008 2025-09-24,01:28:20.000,267,11055577,4925,0,1758677299,13146.731077750002,28075.855036530003,53318.61268704 2025-09-24,01:28:21.000,267,11055567,5005,0,1758677300,13146.677187269997,31766.46229368,53318.59172568001 2025-09-24,01:28:22.000,267,11055598,4565,0,1758677301,13146.663714649992,28075.798643489994,53318.549802960006 2025-09-24,01:28:23.000,267,11055529,5005,0,1758677302,13146.670450960002,28998.459269190003,53318.51486736 2025-09-24,01:28:24.000,267,11055627,5285,0,1758677303,13146.663714649992,26691.758361030006,53318.52185448001 2025-09-24,01:28:25.000,267,11055553,4885,0,1758677304,13146.704132509993,25307.816766389995,53318.50089312001 2025-09-24,01:28:26.000,267,11055602,4645,0,1758677305,13146.663714649992,29921.042354460005,53318.479931760005 2025-09-24,01:28:27.000,267,11055590,4805,0,1758677306,13146.677187269997,28998.416974410007,53318.49390600001 2025-09-24,01:28:28.000,267,11055553,5245,0,1758677307,13146.677187269997,30843.752324069996,53318.4589704 2025-09-24,01:28:29.000,267,11055583,5005,0,1758677308,13146.724341439993,28075.699955670003,53318.528841600004 2025-09-24,01:28:30.000,267,11055638,4685,0,1758677309,13146.717605129998,26691.800655810002,53318.48691888 2025-09-24,01:28:31.000,267,11055563,4965,0,1758677310,13146.784968229993,23923.8399261,53318.49390600001 2025-09-24,01:28:32.000,267,11055581,5005,0,1758677311,13146.798440849998,28998.33238485,53318.45198328001 2025-09-24,01:28:33.000,267,11055547,4845,0,1758677312,13146.805177159993,28537.03026852,53318.4589704 2025-09-24,01:28:34.000,267,11055553,4965,0,1758677313,13146.832122399988,26230.399851659997,53318.49390600001 2025-09-24,01:28:35.000,267,11055590,4325,0,1758677314,13146.859067639998,32689.003084170006,53318.49390600001 2025-09-24,01:28:36.000,267,11055578,4445,0,1758677315,13146.865803949993,27153.10982127,53318.50788024 2025-09-24,01:28:37.000,267,11055551,5285,0,1758677316,13146.859067639998,32227.665722189995,53318.48691888 2025-09-24,01:28:38.000,267,11055550,4645,0,1758677317,13146.899485499998,31766.342458469997,53318.479931760005 2025-09-24,01:28:39.000,267,11055566,4365,0,1758677318,13146.939903359998,31766.30721282,53318.51486736 2025-09-24,01:28:40.000,267,11055552,4445,0,1758677319,13146.933167049989,30843.6888819,53318.431021920005 2025-09-24,01:28:41.000,267,11055591,4965,0,1758677320,13146.987057529994,31304.99804736,53318.479931760005 2025-09-24,01:28:42.000,267,11055577,4845,0,1758677321,13146.953375979989,28075.678808280005,53318.4589704 2025-09-24,01:28:43.000,267,11055531,5165,0,1758677322,13146.966848599994,33150.255856589996,53318.431021920005 2025-09-24,01:28:44.000,267,11055540,4805,0,1758677323,13146.980321219999,26691.65967321,53318.43800904 2025-09-24,01:28:45.000,267,11055584,4285,0,1758677324,13147.040948009999,30843.569046689998,53318.47294464001 2025-09-24,01:28:46.000,267,11055583,5044,0,1758677325,13147.027475389994,24846.352520069995,53318.44499616 2025-09-24,01:28:47.000,267,11055623,5005,0,1758677326,13147.040948009999,29459.592206400004,53318.49390600001 2025-09-24,01:28:48.000,267,11055576,4765,0,1758677327,13147.027475389994,24846.345470939996,53318.49390600001 2025-09-24,01:28:49.000,267,11055581,5005,0,1758677328,13147.047684319994,30843.590194079996,53318.44499616 2025-09-24,01:28:50.000,267,11055521,5285,0,1758677329,13147.061156939999,27153.004084319997,53318.479931760005 2025-09-24,01:28:51.000,267,11055619,5044,0,1758677330,13147.12178373,29920.95071577,53318.431021920005 2025-09-24,01:28:52.000,267,11055569,5205,0,1758677331,13147.14199266,28998.304188330003,53318.40307344001 2025-09-24,01:28:53.000,267,11055569,5044,0,1758677332,13147.15546527999,33150.29815137001,53318.44499616 2025-09-24,01:28:55.000,267,11055505,5125,0,1758677334,13147.209355759995,27614.44013412,53318.41704768 2025-09-24,01:28:56.000,267,11055565,5085,0,1758677335,13147.229564689995,28537.121907210007,53318.41704768 2025-09-24,01:28:57.000,267,11055617,4885,0,1758677336,13147.26324624,28537.143054600005,53318.40307344001 2025-09-24,01:28:58.000,267,11055600,4445,0,1758677337,13147.24303731,28537.164201990003,53318.43800904 2025-09-24,01:28:59.000,267,11055570,4485,0,1758677338,13147.24303731,28075.862085660003,53318.36813784 2025-09-24,01:29:00.000,267,11055542,4445,0,1758677339,13147.25650992999,28998.48041658,53318.43800904 2025-09-24,01:29:01.000,267,11055523,4885,0,1758677340,13147.28345517,30843.773471459994,53318.4589704 2025-09-24,01:29:02.000,267,11055552,4725,0,1758677341,13147.31713671999,31305.17427561,53318.50788024 2025-09-24,01:29:03.000,267,11055542,4765,0,1758677342,13147.31713671999,26691.920491020006,53318.4589704 2025-09-24,01:29:04.000,267,11055587,5044,0,1758677343,13147.3036641,28075.974871740007,53318.41006056 2025-09-24,01:29:05.000,267,11055531,4925,0,1758677344,13147.27671885999,29459.902368120005,53318.431021920005 2025-09-24,01:29:06.000,267,11055597,5085,0,1758677345,13147.26324624,29459.881220730007,53318.42403480001 2025-09-24,01:29:07.000,267,11055538,4645,0,1758677346,13147.21609206999,25769.330356620005,53318.382112080006 2025-09-24,01:29:08.000,267,11055574,4605,0,1758677347,13147.16220159,29459.986957679997,53318.43800904 2025-09-24,01:29:09.000,267,11055572,4645,0,1758677348,13147.13525634999,33611.952724200004,53318.4589704 2025-09-24,01:29:10.000,267,11055607,5085,0,1758677349,13147.14199266,30844.01314188,53318.41006056 2025-09-24,01:29:11.000,267,11055536,4565,0,1758677350,13147.108311109994,27153.384737340006,53318.44499616 2025-09-24,01:29:12.000,267,11055574,4405,0,1758677351,13147.09483848999,29460.036301590007,53318.42403480001 2025-09-24,01:29:13.000,267,11055583,5285,0,1758677352,13147.101574799999,27153.363589950008,53318.43800904 2025-09-24,01:29:14.000,267,11055583,4925,0,1758677353,13147.12178373,30382.682829030004,53318.40307344001 2025-09-24,01:29:15.000,267,11055563,5125,0,1758677354,13147.148728969994,29459.95171203,53318.46595752 2025-09-24,01:29:16.000,267,11055528,4605,0,1758677355,13147.09483848999,25769.36560227,53318.39608632 2025-09-24,01:29:17.000,267,11055531,5044,0,1758677356,13147.108311109994,28998.635497440002,53318.39608632 2025-09-24,01:29:18.000,267,11055565,4925,0,1758677357,13147.12178373,32689.21455807,53318.41704768 2025-09-24,01:29:19.000,267,11055592,4685,0,1758677358,13147.13525634999,28537.248791549995,53318.40307344001 2025-09-24,01:29:20.000,267,11055567,4925,0,1758677359,13147.13525634999,31305.117882570004,53318.382112080006 2025-09-24,01:29:21.000,267,11055548,4325,0,1758677360,13147.168937899994,34073.05746489001,53318.41704768 2025-09-24,01:29:22.000,267,11055582,4725,0,1758677361,13147.19588313999,34995.57710799,53318.41006056 2025-09-24,01:29:23.000,267,11055533,4925,0,1758677362,13147.20261945,30382.323323400007,53318.45198328001 2025-09-24,01:29:24.000,267,11055607,5044,0,1758677363,13147.22282838,25769.006096640005,53318.40307344001 2025-09-24,01:29:25.000,267,11055556,4765,0,1758677364,13147.189146829995,29920.964814029998,53318.40307344001 2025-09-24,01:29:26.000,267,11055618,4405,0,1758677365,13147.19588313999,27614.369642820006,53318.44499616 2025-09-24,01:29:27.000,267,11055566,4565,0,1758677366,13147.24303731,31766.31426195,53318.3890992 2025-09-24,01:29:28.000,267,11055579,5165,0,1758677367,13147.25650992999,27614.348495430007,53318.42403480001 2025-09-24,01:29:29.000,267,11055553,4805,0,1758677368,13147.23630099999,34995.513665820006,53318.41006056 2025-09-24,01:29:30.000,267,11055584,4685,0,1758677369,13147.25650992999,33150.18536529,53318.35416360001 2025-09-24,01:29:31.000,267,11055554,4725,0,1758677370,13147.27671885999,29920.873175340006,53318.30525376001 2025-09-24,01:29:32.000,267,11055544,4685,0,1758677371,13147.3036641,29459.564009880007,53318.27730528 2025-09-24,01:29:33.000,267,11055553,5044,0,1758677372,13147.3036641,30843.52675191,53318.32621512001 2025-09-24,01:29:34.000,267,11055566,4605,0,1758677373,13147.35755457999,27153.004084319997,53318.30525376001 2025-09-24,01:29:35.000,267,11055622,4525,0,1758677374,13147.34408196,32688.981936779994,53318.319228 2025-09-24,01:29:36.000,267,11055548,4365,0,1758677375,13147.371027199995,31305.01214562,53318.319228 2025-09-24,01:29:37.000,267,11055566,4805,0,1758677376,13147.431653989996,32227.672771319994,53318.34018936 2025-09-24,01:29:38.000,267,11055557,5205,0,1758677377,13147.472071849996,26691.8218032,53318.333202240006 2025-09-24,01:29:39.000,267,11055619,4765,0,1758677378,13147.47880815999,30382.485453390007,53318.35416360001 2025-09-24,01:29:40.000,267,11055581,5085,0,1758677379,13147.492280779996,33150.425035709995,53318.29826664 2025-09-24,01:29:41.000,267,11055591,4965,0,1758677380,13147.52596233,27614.461281509997,53318.29127952 2025-09-24,01:29:42.000,267,11055585,5245,0,1758677381,13147.532698639996,25307.894306820002,53318.3890992 2025-09-24,01:29:43.000,267,11055558,4525,0,1758677382,13147.52596233,29921.077600110002,53318.34717648 2025-09-24,01:29:44.000,267,11055605,4805,0,1758677383,13147.552907569996,31305.01919475,53318.34018936 2025-09-24,01:29:45.000,267,11055552,4445,0,1758677384,13147.5057534,26691.849999719998,53318.28429240001 2025-09-24,01:29:46.000,267,11055641,5044,0,1758677385,13147.573116499996,30382.41496209,53318.29127952 2025-09-24,01:29:47.000,267,11055597,4965,0,1758677386,13147.52596233,28075.819790880007,53318.333202240006 2025-09-24,01:29:48.000,267,11055570,4845,0,1758677387,13147.499017089991,26691.8218032,53318.30525376001 2025-09-24,01:29:49.000,267,11055580,4485,0,1758677388,13147.5057534,30843.752324069996,53318.32621512001 2025-09-24,01:29:50.000,267,11055604,4565,0,1758677389,13147.492280779996,26691.849999719998,53318.431021920005 2025-09-24,01:29:51.000,267,11055606,4445,0,1758677390,13147.48554447,30843.738225809997,53318.333202240006 2025-09-24,01:29:52.000,267,11055575,5245,0,1758677391,13147.43839029999,26230.54083426,53318.41006056 2025-09-24,01:29:53.000,267,11055604,4525,0,1758677392,13147.36429089,33611.790594210004,53318.39608632 2025-09-24,01:29:54.000,267,11055584,4565,0,1758677393,13147.35755457999,24385.261877640005,53318.4589704 2025-09-24,01:29:55.000,267,11055585,5205,0,1758677394,13147.29692778999,30382.513649910004,53318.44499616 2025-09-24,01:29:56.000,267,11055565,4845,0,1758677395,13147.28345517,24385.283025030003,53318.431021920005 2025-09-24,01:29:57.000,267,11055607,4925,0,1758677396,13147.269982549995,27614.57406759,53318.382112080006 2025-09-24,01:29:58.000,267,11055527,4805,0,1758677397,13147.229564689995,28998.607300920004,53318.41704768 2025-09-24,01:29:59.000,267,11055541,5285,0,1758677398,13147.22282838,33611.903380289994,53318.39608632 2025-09-24,01:30:00.000,267,11055591,5085,0,1758677399,13147.249773619995,29921.331368789994,53318.39608632 2025-09-24,01:30:01.000,267,11055556,4565,0,1758677400,13147.249773619995,32227.93358913,53318.39608632 2025-09-24,01:30:02.000,267,11055644,4485,0,1758677401,13147.23630099999,30843.999043620002,53318.44499616 2025-09-24,01:30:03.000,267,11055528,4805,0,1758677402,13147.209355759995,30844.02724014,53318.43800904 2025-09-24,01:30:04.000,267,11055629,4925,0,1758677403,13147.18241052,34995.97890839999,53318.37512496001 2025-09-24,01:30:05.000,267,11055555,5245,0,1758677404,13147.189146829995,27614.715050190003,53318.43800904 2025-09-24,01:30:06.000,267,11055539,4685,0,1758677405,13147.20261945,27153.412933860003,53318.43800904 2025-09-24,01:30:07.000,267,11055578,4605,0,1758677406,13147.168937899994,27614.785541489997,53318.45198328001 2025-09-24,01:30:08.000,267,11055597,4765,0,1758677407,13147.17567420999,27614.778492359997,53318.46595752 2025-09-24,01:30:09.000,267,11055552,4405,0,1758677408,13147.15546527999,26692.040326229995,53318.42403480001 2025-09-24,01:30:10.000,267,11055537,5085,0,1758677409,13147.148728969994,23924.114842170005,53318.3890992 2025-09-24,01:30:11.000,267,11055631,4765,0,1758677410,13147.148728969994,32227.968834779997,53318.47294464001 2025-09-24,01:30:12.000,267,11055595,5044,0,1758677411,13147.13525634999,33150.55192005,53318.42403480001 2025-09-24,01:30:13.000,267,11055576,4725,0,1758677412,13147.148728969994,29459.937613770002,53318.39608632 2025-09-24,01:30:14.000,267,11055538,4885,0,1758677413,13147.108311109994,28537.284037200006,53318.45198328001 2025-09-24,01:30:15.000,267,11055581,5285,0,1758677414,13147.09483848999,25769.323307490005,53318.40307344001 2025-09-24,01:30:16.000,267,11055607,4805,0,1758677415,13147.088102179994,35918.51969889,53318.41006056 2025-09-24,01:30:17.000,267,11055588,4605,0,1758677416,13147.027475389994,32227.91949087,53318.34018936 2025-09-24,01:30:18.000,267,11055573,4845,0,1758677417,13147.020739079999,29459.95876116,53318.35416360001 2025-09-24,01:30:19.000,267,11055582,4685,0,1758677418,13147.027475389994,28076.073559559998,53318.41006056 2025-09-24,01:30:20.000,267,11055540,4485,0,1758677419,13146.980321219999,33612.03026463,53318.319228 2025-09-24,01:30:21.000,267,11055572,4725,0,1758677420,13146.960112289999,31305.301159950002,53318.29826664 2025-09-24,01:30:22.000,267,11055553,5044,0,1758677421,13146.966848599994,28537.467314580004,53318.30525376001 2025-09-24,01:30:23.000,267,11055550,4605,0,1758677422,13146.960112289999,28998.741234390007,53318.34018936 2025-09-24,01:30:24.000,267,11055595,4965,0,1758677423,13146.892749189989,28076.073559559998,53318.361150720004 2025-09-24,01:30:25.000,267,11055577,5365,0,1758677424,13146.852331329988,29460.149087669997,53318.312240880005 2025-09-24,01:30:26.000,267,11055559,4845,0,1758677425,13146.845595019993,33150.70700091,53318.3890992 2025-09-24,01:30:27.000,267,11055649,5005,0,1758677426,13146.818649779998,30382.781516849995,53318.361150720004 2025-09-24,01:30:28.000,267,11055569,5085,0,1758677427,13146.798440849998,29460.142038539998,53318.35416360001 2025-09-24,01:30:29.000,267,11055568,4685,0,1758677428,13146.710868820002,26692.103768400004,53318.382112080006 2025-09-24,01:30:30.000,267,11055554,4485,0,1758677429,13146.710868820002,28998.741234390007,53318.35416360001 2025-09-24,01:30:31.000,267,11055627,4885,0,1758677430,13146.683923579993,29921.41595835,53318.30525376001 2025-09-24,01:30:32.000,267,11055592,4445,0,1758677431,13146.670450960002,28998.79762743,53318.312240880005 2025-09-24,01:30:33.000,267,11055569,5085,0,1758677432,13146.650242030002,32689.447179359995,53318.312240880005 2025-09-24,01:30:34.000,267,11055556,4485,0,1758677433,13146.623296789992,26230.84394685,53318.27730528 2025-09-24,01:30:35.000,267,11055572,4765,0,1758677434,13146.535724759997,30844.132977090005,53318.263331040005 2025-09-24,01:30:36.000,267,11055582,4445,0,1758677435,13146.569406310002,29460.10679289,53318.25634392001 2025-09-24,01:30:37.000,267,11055571,4965,0,1758677436,13146.508779520002,25769.436093569995,53318.23538256001 2025-09-24,01:30:38.000,267,11055592,4445,0,1758677437,13146.495306899997,31305.392798639994,53318.23538256001 2025-09-24,01:30:39.000,267,11055574,4685,0,1758677438,13146.488570590001,28998.769430910004,53318.28429240001 2025-09-24,01:30:40.000,267,11055566,4525,0,1758677439,13146.475097969997,29460.11384202,53318.312240880005 2025-09-24,01:30:41.000,267,11055539,4925,0,1758677440,13146.488570590001,30844.0413384,53318.29826664 2025-09-24,01:30:42.000,267,11055591,4965,0,1758677441,13146.461625349992,29921.373663570004,53318.28429240001 2025-09-24,01:30:43.000,267,11055579,4925,0,1758677442,13146.508779520002,28537.375675889998,53318.27031816 2025-09-24,01:30:44.000,267,11055600,4525,0,1758677443,13146.549197380002,28998.713037869995,53318.29127952 2025-09-24,01:30:45.000,267,11055521,5085,0,1758677444,13146.569406310002,25308.112829849997,53318.27031816 2025-09-24,01:30:46.000,267,11055580,4605,0,1758677445,13146.576142619997,26692.040326229995,53318.29127952 2025-09-24,01:30:47.000,267,11055570,4645,0,1758677446,13146.589615240002,29921.324319659994,53318.27031816 2025-09-24,01:30:48.000,267,11055588,4605,0,1758677447,13146.603087859992,30843.984945360004,53318.27031816 2025-09-24,01:30:49.000,267,11055545,5165,0,1758677448,13146.630033100002,31305.265914300006,53318.214421200006 2025-09-24,01:30:50.000,267,11055561,4965,0,1758677449,13146.582878929992,32227.898343480003,53318.2493568 2025-09-24,01:30:51.000,267,11055557,5005,0,1758677450,13146.630033100002,26230.625423820005,53318.22839544 2025-09-24,01:30:52.000,267,11055513,5165,0,1758677451,13146.623296789992,30382.499551650006,53318.29826664 2025-09-24,01:30:53.000,267,11055554,4725,0,1758677452,13146.683923579993,27614.567018460002,53318.24236968 2025-09-24,01:30:54.000,267,11055543,5005,0,1758677453,13146.630033100002,33150.44618309999,53318.25634392001 2025-09-24,01:30:55.000,267,11055542,4845,0,1758677454,13146.643505719992,25769.22461967,53318.214421200006 2025-09-24,01:30:56.000,267,11055551,5085,0,1758677455,13146.630033100002,30843.787569720007,53318.27031816 2025-09-24,01:30:57.000,267,11055590,4605,0,1758677456,13146.663714649992,29921.10579663,53318.29127952 2025-09-24,01:30:58.000,267,11055517,4765,0,1758677457,13146.656978339997,30382.450207739996,53318.312240880005 2025-09-24,01:30:59.000,267,11055604,4685,0,1758677458,13146.630033100002,27614.468330639997,53318.28429240001 2025-09-24,01:31:00.000,267,11055605,4925,0,1758677459,13146.562669999992,27614.454232379998,53318.20044696 2025-09-24,01:31:01.000,267,11055541,4885,0,1758677460,13146.555933689997,32227.708016970006,53318.24236968 2025-09-24,01:31:02.000,267,11055580,4485,0,1758677461,13146.549197380002,34073.029268369995,53318.214421200006 2025-09-24,01:31:03.000,267,11055581,5044,0,1758677462,13146.670450960002,33150.488477880004,53318.263331040005 2025-09-24,01:31:04.000,267,11055613,4925,0,1758677463,13146.616560479997,25769.196423150002,53318.2493568 2025-09-24,01:31:05.000,267,11055567,4925,0,1758677464,13146.630033100002,28075.91142957,53318.25634392001 2025-09-24,01:31:06.000,267,11055579,5085,0,1758677465,13146.656978339997,30843.843962760002,53318.23538256001 2025-09-24,01:31:07.000,267,11055565,4885,0,1758677466,13146.683923579993,28075.89733131,53318.214421200006 2025-09-24,01:31:08.000,267,11055575,5125,0,1758677467,13146.744550369993,28537.2135459,53318.24236968 2025-09-24,01:31:09.000,267,11055583,5005,0,1758677468,13146.744550369993,31766.46229368,53318.17249848 2025-09-24,01:31:10.000,267,11055552,4525,0,1758677469,13146.758022989998,28075.791594359995,53318.22140832 2025-09-24,01:31:11.000,267,11055587,5085,0,1758677470,13146.811913469988,32227.75736088,53318.28429240001 2025-09-24,01:31:12.000,267,11055600,4445,0,1758677471,13146.778231919998,29459.79663117,53318.20743408001 2025-09-24,01:31:13.000,267,11055569,4845,0,1758677472,13146.791704539988,28998.431072670006,53318.29826664 2025-09-24,01:31:14.000,267,11055556,4485,0,1758677473,13146.784968229993,25769.189374020003,53318.27031816 2025-09-24,01:31:15.000,267,11055591,5085,0,1758677474,13146.805177159993,29921.042354460005,53318.28429240001 2025-09-24,01:31:16.000,267,11055579,5245,0,1758677475,13146.798440849998,28075.791594359995,53318.27730528 2025-09-24,01:31:17.000,267,11055562,4605,0,1758677476,13146.798440849998,31305.082636920008,53318.263331040005 2025-09-24,01:31:18.000,267,11055583,4925,0,1758677477,13146.832122399988,33611.734201169995,53318.23538256001 2025-09-24,01:31:19.000,267,11055553,5044,0,1758677478,13146.838858709998,29459.761385520003,53318.32621512001 2025-09-24,01:31:20.000,267,11055470,4485,0,1758677479,13146.811913469988,30843.829864500003,53318.32621512001 2025-09-24,01:31:21.000,267,11055548,4685,0,1758677480,13146.805177159993,28075.819790880007,53318.27031816 2025-09-24,01:31:22.000,267,11055597,4925,0,1758677481,13146.784968229993,31305.068538659994,53318.29127952 2025-09-24,01:31:23.000,267,11055587,4965,0,1758677482,13146.784968229993,31305.139029960003,53318.312240880005 2025-09-24,01:31:24.000,267,11055555,5085,0,1758677483,13146.771495610003,27614.616362369998,53318.34018936 2025-09-24,01:31:25.000,267,11055557,5085,0,1758677484,13146.811913469988,31305.202472129997,53318.29127952 2025-09-24,01:31:26.000,267,11055584,4445,0,1758677485,13146.818649779998,29459.95171203,53318.25634392001 2025-09-24,01:31:27.000,267,11055537,5165,0,1758677486,13146.832122399988,29921.310221399995,53318.2493568 2025-09-24,01:31:28.000,267,11055566,4525,0,1758677487,13146.865803949993,27614.679804540006,53318.23538256001 2025-09-24,01:31:29.000,267,11055581,5085,0,1758677488,13146.865803949993,29921.345467050007,53318.27730528 2025-09-24,01:31:30.000,267,11055558,4685,0,1758677489,13146.818649779998,28076.03831391,53318.27730528 2025-09-24,01:31:31.000,267,11055561,5285,0,1758677490,13146.805177159993,28537.396823279996,53318.27031816 2025-09-24,01:31:32.000,267,11055539,5205,0,1758677491,13146.805177159993,26692.096719270005,53318.193459840004 2025-09-24,01:31:33.000,267,11055564,4605,0,1758677492,13146.771495610003,30382.682829030004,53318.18647272001 2025-09-24,01:31:34.000,267,11055577,5165,0,1758677493,13146.724341439993,27153.363589950008,53318.20044696 2025-09-24,01:31:35.000,267,11055582,4565,0,1758677494,13146.731077750002,30382.647583380007,53318.22140832 2025-09-24,01:31:36.000,267,11055552,4525,0,1758677495,13146.744550369993,28076.06651043,53318.1794856 2025-09-24,01:31:37.000,267,11055583,4925,0,1758677496,13146.717605129998,33150.643558740005,53318.1794856 2025-09-24,01:31:38.000,267,11055596,4285,0,1758677497,13146.683923579993,22540.10980536,53318.22839544 2025-09-24,01:31:39.000,267,11055535,5165,0,1758677498,13146.650242030002,27614.715050190003,53318.22140832 2025-09-24,01:31:40.000,267,11055640,4445,0,1758677499,13146.630033100002,30382.633485119994,53318.20743408001 2025-09-24,01:31:41.000,267,11055582,4525,0,1758677500,13146.589615240002,28075.925527829997,53318.20743408001 2025-09-24,01:31:42.000,267,11055533,4965,0,1758677501,13146.576142619997,28998.565006139994,53318.1794856 2025-09-24,01:31:43.000,267,11055598,4525,0,1758677502,13146.535724759997,27153.229656480005,53318.17249848 2025-09-24,01:31:44.000,267,11055581,5044,0,1758677503,13146.488570590001,24846.62038701,53318.23538256001 2025-09-24,01:31:45.000,267,11055608,4645,0,1758677504,13146.414471179996,30843.85806102,53318.22140832 2025-09-24,01:31:46.000,267,11055554,4565,0,1758677505,13146.387525940001,29921.27497575,53318.17249848 2025-09-24,01:31:47.000,267,11055583,4925,0,1758677506,13146.32689915,28998.607300920004,53318.23538256001 2025-09-24,01:31:48.000,267,11055540,4605,0,1758677507,13146.299953909991,27153.314246039998,53318.193459840004 2025-09-24,01:31:49.000,267,11055577,5165,0,1758677508,13146.24606343,28075.996019130005,53318.1794856 2025-09-24,01:31:50.000,267,11055569,5125,0,1758677509,13146.2258545,28076.024215650003,53318.13756288001 2025-09-24,01:31:51.000,267,11055571,5125,0,1758677510,13146.18543664,31766.659669319997,53318.06769168001 2025-09-24,01:31:52.000,267,11055560,4725,0,1758677511,13146.171964019995,29460.071547240004,53318.06769168001 2025-09-24,01:31:53.000,267,11055583,5085,0,1758677512,13146.151755089995,26692.117866660003,53318.08865304001 2025-09-24,01:31:54.000,267,11055573,5044,0,1758677513,13146.10460092,32689.39078632,53318.0746788 2025-09-24,01:31:55.000,267,11055564,4685,0,1758677514,13146.03723781999,30382.696927290002,53318.06769168001 2025-09-24,01:31:56.000,267,11055549,4925,0,1758677515,13145.98334734,29921.41595835,53317.976859120005 2025-09-24,01:31:57.000,267,11055552,4365,0,1758677516,13145.949665789994,34073.37467573999,53317.997820480006 2025-09-24,01:31:58.000,267,11055603,5125,0,1758677517,13145.91598423999,27614.75029584,53318.025768960004 2025-09-24,01:31:59.000,267,11055545,4845,0,1758677518,13145.841884829999,29921.373663570004,53317.976859120005 2025-09-24,01:32:00.000,267,11055566,4725,0,1758677519,13145.774521729989,28998.734185260008,53318.03275608 2025-09-24,01:32:01.000,267,11055542,4525,0,1758677520,13145.720631249998,31305.301159950002,53317.95589776 2025-09-24,01:32:02.000,267,11055576,4805,0,1758677521,13145.700422319998,30382.689878160003,53318.01878184001 2025-09-24,01:32:03.000,267,11055551,4965,0,1758677522,13145.646531839993,27153.29309865,53317.879039440006 2025-09-24,01:32:04.000,267,11055578,4445,0,1758677523,13145.565696119993,33611.83993812,53317.89301368 2025-09-24,01:32:05.000,267,11055559,5044,0,1758677524,13145.478124089997,30382.54889556,53317.927949280005 2025-09-24,01:32:06.000,267,11055534,4845,0,1758677525,13145.390552060002,32227.792606529998,53317.92096216001 2025-09-24,01:32:07.000,267,11055558,4565,0,1758677526,13145.282771099992,27153.166214309997,53317.89301368 2025-09-24,01:32:08.000,267,11055583,5085,0,1758677527,13145.181726449991,25307.873159430004,53317.84410384 2025-09-24,01:32:09.000,267,11055551,4845,0,1758677528,13145.154781209996,26230.526736,53317.87205232001 2025-09-24,01:32:10.000,267,11055567,4925,0,1758677529,13145.08741811,27153.180312569995,53317.809168240005 2025-09-24,01:32:11.000,267,11055599,4925,0,1758677530,13145.02679132,24385.14909156,53317.81615536 2025-09-24,01:32:12.000,267,11055511,5285,0,1758677531,13145.013318699996,29459.768434650003,53317.81615536 2025-09-24,01:32:13.000,267,11055552,4685,0,1758677532,13144.92574667,27153.166214309997,53317.77423264 2025-09-24,01:32:14.000,267,11055587,5165,0,1758677533,13144.831438329995,26230.477392090004,53317.78820688 2025-09-24,01:32:15.000,267,11055566,4805,0,1758677534,13144.791020469995,28537.086661559995,53317.76724552 2025-09-24,01:32:16.000,267,11055584,4805,0,1758677535,13144.75733891999,28537.065514169997,53317.74628416 2025-09-24,01:32:17.000,267,11055571,5005,0,1758677536,13144.69671212999,29921.042354460005,53317.70436144001 2025-09-24,01:32:18.000,267,11055580,4765,0,1758677537,13144.63608533999,34073.043366629994,53317.69737432 2025-09-24,01:32:19.000,267,11055544,4725,0,1758677538,13144.595667479989,25769.20347228,53317.71833568 2025-09-24,01:32:20.000,267,11055534,4765,0,1758677539,13144.555249619989,29459.775483780002,53317.620516 2025-09-24,01:32:21.000,267,11055553,4925,0,1758677540,13144.561985929999,26691.885245369995,53317.61352888001 2025-09-24,01:32:22.000,267,11055570,4645,0,1758677541,13144.548513309994,28537.121907210007,53317.63449024001 2025-09-24,01:32:23.000,267,11055567,5205,0,1758677542,13144.514831759989,34073.00107185,53317.5506448 2025-09-24,01:32:24.000,267,11055513,5085,0,1758677543,13144.481150209998,26230.456244700006,53317.53667056001 2025-09-24,01:32:25.000,267,11055643,5125,0,1758677544,13144.440732349998,30382.41496209,53317.4109024 2025-09-24,01:32:26.000,267,11055578,4605,0,1758677545,13144.380105559998,29459.754336390004,53317.45981224 2025-09-24,01:32:27.000,267,11055542,4725,0,1758677546,13144.326215079993,29459.768434650003,53317.473786480004 2025-09-24,01:32:28.000,267,11055590,4765,0,1758677547,13144.272324600002,33611.614365960006,53317.424876640005 2025-09-24,01:32:29.000,267,11055588,4445,0,1758677548,13144.238643049997,30382.316274269993,53317.45282512 2025-09-24,01:32:30.000,267,11055558,4405,0,1758677549,13144.178016259997,29920.993010549995,53317.4807736 2025-09-24,01:32:31.000,267,11055580,4645,0,1758677550,13144.137598399997,30382.281028619997,53317.50872208 2025-09-24,01:32:32.000,267,11055587,5085,0,1758677551,13144.090444230002,25768.984949250007,53317.43186376 2025-09-24,01:32:33.000,267,11055572,4405,0,1758677552,13144.050026370001,28536.931580699995,53317.43186376 2025-09-24,01:32:34.000,267,11055594,4605,0,1758677553,13144.016344819996,30382.25988123,53317.424876640005 2025-09-24,01:32:35.000,267,11055559,4965,0,1758677554,13143.996135889996,30382.22463558,53317.41788952001 2025-09-24,01:32:36.000,267,11055577,5125,0,1758677555,13143.996135889996,28998.233697029995,53317.36199256 2025-09-24,01:32:37.000,267,11055592,4685,0,1758677556,13144.002872199992,29920.908420990003,53317.327056960006 2025-09-24,01:32:38.000,267,11055599,4765,0,1758677557,13143.955718029996,27614.313249779996,53317.327056960006 2025-09-24,01:32:39.000,267,11055584,4405,0,1758677558,13143.955718029996,32227.581132630003,53317.38295392 2025-09-24,01:32:40.000,267,11055555,5005,0,1758677559,13143.975926959996,23462.37567978,53317.29212136 2025-09-24,01:32:41.000,267,11055584,4765,0,1758677560,13143.928772790001,25769.013145770004,53317.27116 2025-09-24,01:32:42.000,267,11055592,4645,0,1758677561,13143.901827549991,30843.646587120005,53317.28513424 2025-09-24,01:32:43.000,267,11055602,4645,0,1758677562,13143.922036479991,29921.000059679995,53317.29212136 2025-09-24,01:32:44.000,267,11055562,4685,0,1758677563,13143.881618619991,31305.054440399996,53317.29212136 2025-09-24,01:32:45.000,267,11055576,4725,0,1758677564,13143.84120075999,26230.491490350003,53317.22923728001 2025-09-24,01:32:46.000,267,11055534,4685,0,1758677565,13143.868146,29921.11284576,53317.26417288 2025-09-24,01:32:47.000,267,11055622,4565,0,1758677566,13143.82772814,30382.485453390007,53317.25019864001 2025-09-24,01:32:48.000,267,11055534,4485,0,1758677567,13143.80078289999,28998.51566223,53317.187314560004 2025-09-24,01:32:49.000,267,11055575,5005,0,1758677568,13143.82772814,33150.49552701,53317.2362244 2025-09-24,01:32:50.000,267,11055585,4965,0,1758677569,13143.82099182999,29921.27497575,53317.208275920006 2025-09-24,01:32:51.000,267,11055591,5044,0,1758677570,13143.82099182999,25769.351504010003,53317.21526304 2025-09-24,01:32:52.000,267,11055586,4685,0,1758677571,13143.80751921,33150.580116569996,53317.14539184 2025-09-24,01:32:53.000,267,11055585,5005,0,1758677572,13143.773837659995,28075.960773479994,53317.13141760001 2025-09-24,01:32:54.000,267,11055599,4805,0,1758677573,13143.78057396999,29459.895318990006,53317.10346912 2025-09-24,01:32:55.000,267,11055553,5285,0,1758677574,13143.71994717999,32227.863097830006,53317.17334032 2025-09-24,01:32:56.000,267,11055587,5044,0,1758677575,13143.713210869995,33150.580116569996,53317.12443048 2025-09-24,01:32:57.000,267,11055565,4925,0,1758677576,13143.652584079995,32227.898343480003,53317.10346912 2025-09-24,01:32:58.000,267,11055607,5044,0,1758677577,13143.59869359999,25769.337405750004,53317.07552064 2025-09-24,01:32:59.000,267,11055607,4725,0,1758677578,13143.591957289995,27153.377688210006,53317.10346912 2025-09-24,01:33:00.000,267,11055584,4605,0,1758677579,13143.58522098,33150.57306744,53317.11045624001 2025-09-24,01:33:01.000,267,11055617,5085,0,1758677580,13143.56501205,26691.99098232,53317.04757216 2025-09-24,01:33:02.000,267,11055599,4885,0,1758677581,13143.51785787999,24846.726123960005,53317.03359792001 2025-09-24,01:33:03.000,267,11055576,4525,0,1758677582,13143.470703709994,28998.6495957,53317.0266108 2025-09-24,01:33:04.000,267,11055566,4405,0,1758677583,13143.45723108999,28537.3545285,53317.096482 2025-09-24,01:33:05.000,267,11055591,5285,0,1758677584,13143.410076919994,24846.676780049995,53317.07552064 2025-09-24,01:33:06.000,267,11055559,5044,0,1758677585,13143.335977509989,27153.29309865,53317.05455928 2025-09-24,01:33:07.000,267,11055593,5205,0,1758677586,13143.295559649989,29921.26792662,53316.99866232 2025-09-24,01:33:08.000,267,11055581,5085,0,1758677587,13143.228196549993,28537.291086330006,53316.98468808001 2025-09-24,01:33:09.000,267,11055623,5085,0,1758677588,13143.207987619993,30382.55594469,53317.01263656001 2025-09-24,01:33:10.000,267,11055591,5125,0,1758677589,13143.167569759993,33150.580116569996,53316.97770096 2025-09-24,01:33:11.000,267,11055593,5205,0,1758677590,13143.140624519998,29921.26792662,53316.97770096 2025-09-24,01:33:12.000,267,11055560,4525,0,1758677591,13143.106942969993,24846.697927440007,53317.019623680004 2025-09-24,01:33:13.000,267,11055564,4525,0,1758677592,13143.032843560002,28537.3545285,53316.970713840004 2025-09-24,01:33:14.000,267,11055567,5085,0,1758677593,13143.019370939997,29921.338417920007,53317.01263656001 2025-09-24,01:33:15.000,267,11055557,5245,0,1758677594,13142.992425700002,30382.675779900004,53316.97770096 2025-09-24,01:33:16.000,267,11055569,4765,0,1758677595,13142.965480459992,25769.344454880003,53316.98468808001 2025-09-24,01:33:17.000,267,11055586,4885,0,1758677596,13142.904853669992,28076.031264780002,53316.921804000005 2025-09-24,01:33:18.000,267,11055545,5044,0,1758677597,13142.824017949992,32227.989982169995,53316.94975248 2025-09-24,01:33:19.000,267,11055531,5165,0,1758677598,13142.763391159991,30844.02019101,53316.93577824 2025-09-24,01:33:20.000,267,11055552,4445,0,1758677599,13142.756654849996,29921.444154869998,53316.89385552001 2025-09-24,01:33:21.000,267,11055586,4485,0,1758677600,13142.736445919996,31766.652620189998,53316.90782976 2025-09-24,01:33:22.000,267,11055579,5005,0,1758677601,13142.68929175,25769.499535740004,53316.90782976 2025-09-24,01:33:23.000,267,11055544,4805,0,1758677602,13142.642137579991,27153.43408125,53316.86590704001 2025-09-24,01:33:24.000,267,11055567,4885,0,1758677603,13142.64887389,29921.444154869998,53316.823984320006 2025-09-24,01:33:25.000,267,11055566,4685,0,1758677604,13142.60845603,30844.083633179995,53316.823984320006 2025-09-24,01:33:26.000,267,11055624,4445,0,1758677605,13142.554565549995,35918.66773062,53316.851932800004 2025-09-24,01:33:27.000,267,11055568,4405,0,1758677606,13142.574774479996,28998.80467656,53316.76808736 2025-09-24,01:33:28.000,267,11055571,5044,0,1758677607,13142.54109292999,28076.2004439,53316.78904872 2025-09-24,01:33:29.000,267,11055548,4485,0,1758677608,13142.514147689995,28076.22864042,53316.78904872 2025-09-24,01:33:30.000,267,11055550,4445,0,1758677609,13142.50067506999,30382.89430293,53316.7121904 2025-09-24,01:33:31.000,267,11055565,5044,0,1758677610,13142.46025720999,32228.173259550007,53316.74712600001 2025-09-24,01:33:32.000,267,11055560,4565,0,1758677611,13142.39963041999,30382.90135206,53316.72616464001 2025-09-24,01:33:33.000,267,11055579,5245,0,1758677612,13142.33900362999,29460.311217659997,53316.69122904 2025-09-24,01:33:34.000,267,11055563,4885,0,1758677613,13142.32553101,32228.271947369998,53316.72616464001 2025-09-24,01:33:35.000,267,11055539,5285,0,1758677614,13142.271640529994,29460.27597201,53316.754113120005 2025-09-24,01:33:36.000,267,11055550,4565,0,1758677615,13142.204277429999,32689.53881805,53316.76110024 2025-09-24,01:33:37.000,267,11055588,4565,0,1758677616,13142.143650639999,30382.908401189998,53316.7121904 2025-09-24,01:33:38.000,267,11055578,4605,0,1758677617,13142.076287539989,30844.217566649997,53316.73315176 2025-09-24,01:33:39.000,267,11055550,4605,0,1758677618,13141.975242889988,28998.83287308,53316.73315176 2025-09-24,01:33:40.000,267,11055614,4685,0,1758677619,13141.921352409998,28998.861069599996,53316.71917752 2025-09-24,01:33:41.000,267,11055584,4725,0,1758677620,13141.853989310002,29460.11384202,53316.67725480001 2025-09-24,01:33:42.000,267,11055596,4765,0,1758677621,13141.786626209992,31305.4773882,53316.6423192 2025-09-24,01:33:43.000,267,11055568,4805,0,1758677622,13141.746208349992,33612.114854190004,53316.69821616001 2025-09-24,01:33:44.000,267,11055605,5125,0,1758677623,13141.645163699992,31305.420995160006,53316.61437072 2025-09-24,01:33:45.000,267,11055562,4605,0,1758677624,13141.557591669996,29921.380712700004,53316.64930632001 2025-09-24,01:33:46.000,267,11055533,5044,0,1758677625,13141.550855360001,30382.73217294,53316.586422240005 2025-09-24,01:33:47.000,267,11055544,4845,0,1758677626,13141.483492259991,29460.057448980006,53316.635332080004 2025-09-24,01:33:48.000,267,11055524,4885,0,1758677627,13141.436338089996,28998.748283520006,53316.66328056 2025-09-24,01:33:49.000,267,11055558,4685,0,1758677628,13141.40939285,30844.03428927,53316.53052528001 2025-09-24,01:33:50.000,267,11055602,4605,0,1758677629,13141.38918392,33150.72109917,53316.55847376001 2025-09-24,01:33:51.000,267,11055594,4605,0,1758677630,13141.34202974999,30382.795615109993,53316.53052528001 2025-09-24,01:33:52.000,267,11055595,5005,0,1758677631,13141.274666649995,30844.18937013,53316.48161544001 2025-09-24,01:33:53.000,267,11055614,4485,0,1758677632,13141.214039859995,31766.77950453,53316.418731360005 2025-09-24,01:33:54.000,267,11055585,5125,0,1758677633,13141.18709462,28998.854020469997,53316.43969272001 2025-09-24,01:33:55.000,267,11055601,5044,0,1758677634,13141.16014937999,25769.506584870003,53316.35584728 2025-09-24,01:33:56.000,267,11055545,5044,0,1758677635,13141.14667676,30382.760369459997,53316.369821520006 2025-09-24,01:33:57.000,267,11055608,4565,0,1758677636,13141.153413069995,27614.848983660006,53316.30693744 2025-09-24,01:33:58.000,267,11055569,5005,0,1758677637,13141.072577349994,28537.4955111,53316.348860160004 2025-09-24,01:33:59.000,267,11055586,4685,0,1758677638,13141.07931365999,32228.138013899996,53316.299950320004 2025-09-24,01:34:00.000,267,11055548,4605,0,1758677639,13141.06584104,29460.064498110005,53316.27898896 2025-09-24,01:34:01.000,267,11055610,4405,0,1758677640,13141.025423179999,28537.439118060007,53316.28597608 2025-09-24,01:34:02.000,267,11055642,4485,0,1758677641,13141.011950559994,31305.364602119997,53316.251040480005 2025-09-24,01:34:03.000,267,11055581,4925,0,1758677642,13141.03889579999,29921.331368789994,53316.23706624 2025-09-24,01:34:04.000,267,11055592,4605,0,1758677643,13140.964796389999,30382.633485119994,53316.23706624 2025-09-24,01:34:05.000,267,11055556,4805,0,1758677644,13140.951323769994,28998.557957009994,53316.2580276 2025-09-24,01:34:06.000,267,11055588,4685,0,1758677645,13140.883960669998,30382.478404260008,53316.2580276 2025-09-24,01:34:07.000,267,11055586,4645,0,1758677646,13140.857015429989,31766.448195420002,53316.27898896 2025-09-24,01:34:08.000,267,11055566,4565,0,1758677647,13140.803124949998,31766.377704119994,53316.31392456001 2025-09-24,01:34:09.000,267,11055598,4325,0,1758677648,13140.729025539993,34995.626451899996,53316.251040480005 2025-09-24,01:34:10.000,267,11055620,4685,0,1758677649,13140.695343990003,31305.01919475,53316.251040480005 2025-09-24,01:34:11.000,267,11055618,4685,0,1758677650,13140.641453509998,32227.729164360004,53316.20911776 2025-09-24,01:34:12.000,267,11055623,5165,0,1758677651,13140.634717200002,29459.704992479994,53316.21610488 2025-09-24,01:34:13.000,267,11055560,4565,0,1758677652,13140.574090410002,33611.607316830006,53316.20911776 2025-09-24,01:34:14.000,267,11055580,4605,0,1758677653,13140.560617789997,27614.362593690006,53316.23706624 2025-09-24,01:34:15.000,267,11055563,5165,0,1758677654,13140.533672550002,32227.651623929996,53316.23007912 2025-09-24,01:34:16.000,267,11055565,5044,0,1758677655,13140.506727309992,28537.009121130002,53316.16719504 2025-09-24,01:34:17.000,267,11055588,4765,0,1758677656,13140.446100519992,29921.007108809994,53316.181169280004 2025-09-24,01:34:18.000,267,11055616,4805,0,1758677657,13140.459573139997,28536.973875480006,53316.132259440004 2025-09-24,01:34:19.000,267,11055569,4965,0,1758677658,13140.486518379992,26230.406900789996,53316.083349600005 2025-09-24,01:34:20.000,267,11055575,5125,0,1758677659,13140.459573139997,27614.383741080004,53316.16719504 2025-09-24,01:34:21.000,267,11055579,4925,0,1758677660,13140.425891589992,33150.312249630006,53316.048414 2025-09-24,01:34:22.000,267,11055563,5044,0,1758677661,13140.432627900002,27614.454232379998,53316.09732384 2025-09-24,01:34:23.000,267,11055630,4685,0,1758677662,13140.378737419996,26691.751311900007,53316.132259440004 2025-09-24,01:34:24.000,267,11055590,4605,0,1758677663,13140.412418970001,30843.738225809997,53316.12527232001 2025-09-24,01:34:25.000,267,11055544,4805,0,1758677664,13140.378737419996,27153.053428230007,53316.09732384 2025-09-24,01:34:26.000,267,11055583,5085,0,1758677665,13140.419155279997,30382.358569050004,53316.048414 2025-09-24,01:34:27.000,267,11055421,5044,0,1758677666,13140.425891589992,34072.937629680004,53316.12527232001 2025-09-24,01:34:28.000,267,11055590,4645,0,1758677667,13140.392210040001,26691.66672234,53316.09033672 2025-09-24,01:34:29.000,267,11055566,4685,0,1758677668,13140.398946349997,27153.025231709995,53316.034439760006 2025-09-24,01:34:30.000,267,11055559,5165,0,1758677669,13140.412418970001,32227.581132630003,53316.034439760006 2025-09-24,01:34:31.000,267,11055601,5285,0,1758677670,13140.378737419996,27614.28505326,53316.00649128001 2025-09-24,01:34:32.000,267,11055560,4285,0,1758677671,13140.378737419996,26691.694918859997,53316.034439760006 2025-09-24,01:34:33.000,267,11055608,4605,0,1758677672,13140.372001110001,32688.876199830003,53316.02046552 2025-09-24,01:34:34.000,267,11055569,4925,0,1758677673,13140.338319559996,28998.275991810006,53316.013478400004 2025-09-24,01:34:35.000,267,11055581,5125,0,1758677674,13140.338319559996,27614.221611090004,53316.034439760006 2025-09-24,01:34:36.000,267,11055545,5365,0,1758677675,13140.318110629996,33150.13602138001,53316.013478400004 2025-09-24,01:34:37.000,267,11055546,4565,0,1758677676,13140.291165390001,29920.823831429996,53316.048414 2025-09-24,01:34:38.000,267,11055547,5205,0,1758677677,13140.291165390001,26230.20247602,53316.02745264001 2025-09-24,01:34:39.000,267,11055449,5165,0,1758677678,13140.318110629996,26691.51869061,53316.013478400004 2025-09-24,01:34:40.000,267,11055552,4645,0,1758677679,13140.311374320001,29459.423027280005,53315.964568560004 2025-09-24,01:34:41.000,267,11055578,4725,0,1758677680,13140.338319559996,30382.062505590002,53315.985529920006 2025-09-24,01:34:42.000,267,11055543,5285,0,1758677681,13140.324846939991,25768.808720999994,53315.97155568 2025-09-24,01:34:43.000,267,11055631,5245,0,1758677682,13140.297901699996,30381.963817769996,53316.05540112001 2025-09-24,01:34:44.000,267,11055596,4685,0,1758677683,13140.277692769996,27614.017186319994,53315.97155568 2025-09-24,01:34:45.000,267,11055538,4765,0,1758677684,13140.244011219991,29459.253848160006,53315.95059432 2025-09-24,01:34:46.000,267,11055612,4725,0,1758677685,13140.237274909996,28536.670762890004,53315.90867160001 2025-09-24,01:34:47.000,267,11055622,4565,0,1758677686,13140.21032967,30381.91447386,53315.9436072 2025-09-24,01:34:48.000,267,11055562,4445,0,1758677687,13140.156439189996,29920.584161010003,53315.88072312 2025-09-24,01:34:49.000,267,11055546,4965,0,1758677688,13140.12275763999,29920.654652309997,53315.90867160001 2025-09-24,01:34:50.000,267,11055589,4925,0,1758677689,13140.08907609,28075.354548300005,53315.92264584 2025-09-24,01:34:51.000,267,11055577,5085,0,1758677690,13140.06213084999,37301.840970089994,53315.93662008001 2025-09-24,01:34:52.000,267,11055577,4925,0,1758677691,13140.04192191999,28075.382744820003,53315.915658720005 2025-09-24,01:34:53.000,267,11055591,4925,0,1758677692,13139.98129512999,30843.329376270005,53315.92264584 2025-09-24,01:34:54.000,267,11055572,4845,0,1758677693,13139.974558819995,36379.236737429994,53315.866748880006 2025-09-24,01:34:55.000,267,11055586,4845,0,1758677694,13139.96108619999,27614.1299724,53315.817839040006 2025-09-24,01:34:56.000,267,11055600,4525,0,1758677695,13139.994767749995,29920.760389260002,53315.873736 2025-09-24,01:34:57.000,267,11055541,5245,0,1758677696,13139.96782251,31766.067542400007,53315.81085192001 2025-09-24,01:34:58.000,267,11055630,4725,0,1758677697,13139.98129512999,27152.884249110008,53315.866748880006 2025-09-24,01:34:59.000,267,11055545,5085,0,1758677698,13140.00824037,31766.109837180004,53315.92963296 2025-09-24,01:35:00.000,267,11055603,5365,0,1758677699,13139.96782251,30382.07660385,53315.83880040001 2025-09-24,01:35:01.000,267,11055586,4685,0,1758677700,13139.974558819995,29459.401879890007,53315.873736 2025-09-24,01:35:02.000,267,11055584,4605,0,1758677701,13139.96782251,29920.739241870004,53315.873736 2025-09-24,01:35:03.000,267,11055633,5005,0,1758677702,13140.00150405999,26230.110837329994,53315.85976176001 2025-09-24,01:35:04.000,267,11055598,4685,0,1758677703,13139.94087726999,27152.778512160003,53315.817839040006 2025-09-24,01:35:05.000,267,11055606,4845,0,1758677704,13139.913932029995,31765.940658060004,53315.78989056001 2025-09-24,01:35:06.000,267,11055607,4925,0,1758677705,13139.92066833999,28998.00107574,53315.817839040006 2025-09-24,01:35:07.000,267,11055595,5085,0,1758677706,13139.853305239994,25768.702984050004,53315.81085192001 2025-09-24,01:35:08.000,267,11055612,4725,0,1758677707,13139.84656893,27152.63048043,53315.83880040001 2025-09-24,01:35:09.000,267,11055585,5205,0,1758677708,13139.806151069999,29920.584161010003,53315.8038648 2025-09-24,01:35:10.000,267,11055588,4605,0,1758677709,13139.765733209999,29920.6053084,53315.8038648 2025-09-24,01:35:11.000,267,11055620,4725,0,1758677710,13139.718579039989,27613.918498500003,53315.72001936001 2025-09-24,01:35:12.000,267,11055624,4605,0,1758677711,13139.651215939994,32227.14408657,53315.747967840005 2025-09-24,01:35:13.000,267,11055603,4925,0,1758677712,13139.657952249989,32688.460301159997,53315.8038648 2025-09-24,01:35:14.000,267,11055621,5044,0,1758677713,13139.597325459988,30843.174295410005,53315.7339936 2025-09-24,01:35:15.000,267,11055554,4925,0,1758677714,13139.610798079993,31304.476411740005,53315.68508376 2025-09-24,01:35:16.000,267,11055588,4645,0,1758677715,13139.604061769998,34072.401895799994,53315.74098072001 2025-09-24,01:35:17.000,267,11055606,4565,0,1758677716,13139.583852839998,30843.174295410005,53315.747967840005 2025-09-24,01:35:18.000,267,11055592,4685,0,1758677717,13139.604061769998,28075.206516570004,53315.76892920001 2025-09-24,01:35:19.000,267,11055574,4805,0,1758677718,13139.583852839998,26229.906412559998,53315.75495496 2025-09-24,01:35:20.000,267,11055610,4525,0,1758677719,13139.590589149993,26691.257872799993,53315.678096640004 2025-09-24,01:35:21.000,267,11055660,4485,0,1758677720,13139.597325459988,28075.24881135,53315.67110952001 2025-09-24,01:35:22.000,267,11055629,5005,0,1758677721,13139.637743319989,27613.897351110005,53315.678096640004 2025-09-24,01:35:23.000,267,11055594,4485,0,1758677722,13139.671424869994,33149.825859660006,53315.7339936 2025-09-24,01:35:24.000,267,11055579,5005,0,1758677723,13139.631007009993,28997.909437049995,53315.75495496 2025-09-24,01:35:25.000,267,11055592,4765,0,1758677724,13139.624270699998,30843.146098890007,53315.678096640004 2025-09-24,01:35:26.000,267,11055613,5165,0,1758677725,13139.651215939994,28536.529780290002,53315.72700648 2025-09-24,01:35:27.000,267,11055620,4445,0,1758677726,13139.624270699998,31304.427067829994,53315.68508376 2025-09-24,01:35:28.000,267,11055636,4605,0,1758677727,13139.624270699998,31304.420018699995,53315.67110952001 2025-09-24,01:35:29.000,267,11055603,5085,0,1758677728,13139.644479629998,26691.20147976,53315.58726408 2025-09-24,01:35:30.000,267,11055564,4365,0,1758677729,13139.637743319989,32227.087693530004,53315.65713528 2025-09-24,01:35:31.000,267,11055672,4725,0,1758677730,13139.610798079993,30843.132000629994,53315.68508376 2025-09-24,01:35:32.000,267,11055571,5165,0,1758677731,13139.604061769998,26229.934609079995,53315.5942512 2025-09-24,01:35:33.000,267,11055637,5044,0,1758677732,13139.604061769998,28997.888289659997,53315.58726408 2025-09-24,01:35:34.000,267,11055638,4845,0,1758677733,13139.597325459988,28536.55092768,53315.62219968001 2025-09-24,01:35:35.000,267,11055574,4725,0,1758677734,13139.583852839998,26691.236725409995,53315.650148160006 2025-09-24,01:35:36.000,267,11055618,4645,0,1758677735,13139.583852839998,31304.469362610005,53315.650148160006 2025-09-24,01:35:37.000,267,11055476,4525,0,1758677736,13139.577116529988,24845.97186705,53315.61521256 2025-09-24,01:35:38.000,267,11055616,4365,0,1758677737,13139.563643909998,28075.227663960002,53315.65713528 2025-09-24,01:35:39.000,267,11055610,4725,0,1758677738,13139.583852839998,30843.132000629994,53315.61521256 2025-09-24,01:35:40.000,267,11055576,4365,0,1758677739,13139.597325459988,30381.886277340003,53315.62219968001 2025-09-24,01:35:41.000,267,11055648,4725,0,1758677740,13139.556907599988,27613.883252850006,53315.678096640004 2025-09-24,01:35:42.000,267,11055650,4645,0,1758677741,13139.543434979998,31765.693938509998,53315.68508376 2025-09-24,01:35:43.000,267,11055616,4525,0,1758677742,13139.509753429993,26229.88526517,53315.650148160006 2025-09-24,01:35:44.000,267,11055664,4605,0,1758677743,13139.516489739988,29459.091718170006,53315.699058000006 2025-09-24,01:35:45.000,267,11055593,5085,0,1758677744,13139.449126639993,30381.724147350003,53315.62219968001 2025-09-24,01:35:46.000,267,11055629,5044,0,1758677745,13139.476071880003,24845.80973706,53315.678096640004 2025-09-24,01:35:47.000,267,11055612,4565,0,1758677746,13139.449126639993,29920.372687109993,53315.65713528 2025-09-24,01:35:48.000,267,11055594,4645,0,1758677747,13139.388499849993,28536.360601170003,53315.61521256 2025-09-24,01:35:49.000,267,11055617,5044,0,1758677748,13139.401972469997,29458.964833830003,53315.64316104001 2025-09-24,01:35:50.000,267,11055596,4605,0,1758677749,13139.388499849993,29458.943686440005,53315.6641224 2025-09-24,01:35:51.000,267,11055612,4645,0,1758677750,13139.375027230002,27613.650631559998,53315.60822544 2025-09-24,01:35:52.000,267,11055582,4605,0,1758677751,13139.388499849993,31304.243790449997,53315.629186800004 2025-09-24,01:35:53.000,267,11055612,4725,0,1758677752,13139.381763539997,28074.995042669994,53315.629186800004 2025-09-24,01:35:54.000,267,11055605,4965,0,1758677753,13139.361554609997,31304.286085230007,53315.60822544 2025-09-24,01:35:55.000,267,11055583,5325,0,1758677754,13139.422181399997,25768.399871460002,53315.65713528 2025-09-24,01:35:56.000,267,11055593,5005,0,1758677755,13139.422181399997,28074.973895279996,53315.61521256 2025-09-24,01:35:57.000,267,11055574,4685,0,1758677756,13139.435654020002,29459.084669040007,53315.67110952001 2025-09-24,01:35:58.000,267,11055597,5205,0,1758677757,13139.469335569993,28075.128976139997,53315.580276960005 2025-09-24,01:35:59.000,267,11055587,5005,0,1758677758,13139.489544499993,31765.708036769996,53315.629186800004 2025-09-24,01:36:00.000,267,11055595,5285,0,1758677759,13139.536698669988,26691.215578019997,53315.60123832001 2025-09-24,01:36:01.000,267,11055529,5165,0,1758677760,13139.570380219993,28075.178320050007,53315.62219968001 2025-09-24,01:36:02.000,267,11055520,4685,0,1758677761,13139.583852839998,26691.250823669994,53315.56630272 2025-09-24,01:36:03.000,267,11055603,5165,0,1758677762,13139.644479629998,27613.812761549998,53315.52438000001 2025-09-24,01:36:04.000,267,11055600,4685,0,1758677763,13139.631007009993,27613.80571242,53315.62219968001 2025-09-24,01:36:05.000,267,11055609,5285,0,1758677764,13139.698370109989,25307.210541210006,53315.61521256 2025-09-24,01:36:06.000,267,11055597,4805,0,1758677765,13139.698370109989,30381.724147350003,53315.61521256 2025-09-24,01:36:07.000,267,11055565,5085,0,1758677766,13139.657952249989,29920.372687109993,53315.67110952001 2025-09-24,01:36:08.000,267,11055566,4445,0,1758677767,13139.651215939994,27152.411957400007,53315.60822544 2025-09-24,01:36:09.000,267,11055585,5205,0,1758677768,13139.617534389989,29459.021226869998,53315.62219968001 2025-09-24,01:36:10.000,267,11055586,4645,0,1758677769,13139.617534389989,27152.376711749996,53315.70604512 2025-09-24,01:36:11.000,267,11055572,4725,0,1758677770,13139.604061769998,28075.051435710004,53315.65713528 2025-09-24,01:36:12.000,267,11055590,4605,0,1758677771,13139.550171289993,34994.76645804,53315.68508376 2025-09-24,01:36:13.000,267,11055596,4685,0,1758677772,13139.536698669988,30381.562017360004,53315.650148160006 2025-09-24,01:36:14.000,267,11055564,4605,0,1758677773,13139.476071880003,27613.721122860006,53315.65713528 2025-09-24,01:36:15.000,267,11055625,5165,0,1758677774,13139.469335569993,26229.744282569998,53315.65713528 2025-09-24,01:36:16.000,267,11055603,5125,0,1758677775,13139.462599259998,34072.289109720004,53315.699058000006 2025-09-24,01:36:17.000,267,11055562,4605,0,1758677776,13139.442390329998,28997.768454449993,53315.75495496 2025-09-24,01:36:18.000,267,11055576,4365,0,1758677777,13139.442390329998,31765.693938509998,53315.65713528 2025-09-24,01:36:19.000,267,11055602,4725,0,1758677778,13139.415445090002,27613.876203720007,53315.678096640004 2025-09-24,01:36:20.000,267,11055589,5125,0,1758677779,13139.428917709993,33149.66372967001,53315.74098072001 2025-09-24,01:36:21.000,267,11055580,4525,0,1758677780,13139.469335569993,29459.105816430005,53315.71303224 2025-09-24,01:36:22.000,267,11055539,5245,0,1758677781,13139.442390329998,34072.30320798,53315.7339936 2025-09-24,01:36:23.000,267,11055589,5125,0,1758677782,13139.482808189998,29459.091718170006,53315.70604512 2025-09-24,01:36:24.000,267,11055545,4925,0,1758677783,13139.482808189998,30843.026263680003,53315.699058000006 2025-09-24,01:36:25.000,267,11055606,4645,0,1758677784,13139.509753429993,29920.30219581,53315.699058000006 2025-09-24,01:36:26.000,267,11055530,4565,0,1758677785,13139.482808189998,31304.307232620005,53315.70604512 2025-09-24,01:36:27.000,267,11055543,5125,0,1758677786,13139.523226049998,26691.046398899998,53315.67110952001 2025-09-24,01:36:28.000,267,11055587,5165,0,1758677787,13139.523226049998,28074.966846149997,53315.72700648 2025-09-24,01:36:29.000,267,11055525,5205,0,1758677788,13139.523226049998,33610.85305992,53315.6641224 2025-09-24,01:36:30.000,267,11055564,4605,0,1758677789,13139.496280810003,28997.613373590008,53315.7339936 2025-09-24,01:36:31.000,267,11055566,4605,0,1758677790,13139.442390329998,33149.45225577,53315.72001936001 2025-09-24,01:36:32.000,267,11055601,5165,0,1758677791,13139.462599259998,28997.479440120005,53315.69207088001 2025-09-24,01:36:33.000,267,11055520,4685,0,1758677792,13139.449126639993,25768.2447906,53315.747967840005 2025-09-24,01:36:34.000,267,11055596,4565,0,1758677793,13139.489544499993,31303.954776119994,53315.69207088001 2025-09-24,01:36:35.000,267,11055618,4645,0,1758677794,13139.482808189998,27613.361617229995,53315.71303224 2025-09-24,01:36:36.000,267,11055537,5044,0,1758677795,13139.482808189998,25768.075611480002,53315.78989056001 2025-09-24,01:36:37.000,267,11055535,5205,0,1758677796,13139.503017119998,28074.706028340006,53315.70604512 2025-09-24,01:36:38.000,267,11055552,4645,0,1758677797,13139.516489739988,31765.242794189995,53315.76892920001 2025-09-24,01:36:39.000,267,11055549,4885,0,1758677798,13139.550171289993,29919.900395400007,53315.70604512 2025-09-24,01:36:40.000,267,11055543,4925,0,1758677799,13139.570380219993,31303.89838308,53315.747967840005 2025-09-24,01:36:41.000,267,11055551,5044,0,1758677800,13139.577116529988,30842.610365009998,53315.78290344 2025-09-24,01:36:42.000,267,11055551,5285,0,1758677801,13139.536698669988,32687.973911189998,53315.76892920001 2025-09-24,01:36:43.000,267,11055532,4685,0,1758677802,13139.563643909998,28536.149127270008,53315.7339936 2025-09-24,01:36:44.000,267,11055522,4685,0,1758677803,13139.583852839998,28536.163225530006,53315.74098072001 2025-09-24,01:36:45.000,267,11055378,4685,0,1758677804,13139.536698669988,33610.64158602001,53315.7339936 2025-09-24,01:36:46.000,267,11055566,4525,0,1758677805,13139.570380219993,27152.228680019994,53315.747967840005 2025-09-24,01:36:47.000,267,11055561,5285,0,1758677806,13139.597325459988,31304.074611329997,53315.817839040006 2025-09-24,01:36:48.000,267,11055591,4965,0,1758677807,13139.597325459988,29920.13301669,53315.76892920001 2025-09-24,01:36:49.000,267,11055546,4485,0,1758677808,13139.583852839998,34533.33040824,53315.83880040001 2025-09-24,01:36:50.000,267,11055592,4685,0,1758677809,13139.617534389989,34533.32335911,53315.76892920001 2025-09-24,01:36:51.000,267,11055555,4925,0,1758677810,13139.610798079993,26690.898367169997,53315.76892920001 2025-09-24,01:36:52.000,267,11055517,5085,0,1758677811,13139.617534389989,35917.35659244,53315.81085192001 2025-09-24,01:36:53.000,267,11055501,5165,0,1758677812,13139.590589149993,25768.294134509997,53315.7339936 2025-09-24,01:36:54.000,267,11055564,4605,0,1758677813,13139.590589149993,29920.196458859995,53315.74098072001 2025-09-24,01:36:55.000,267,11055571,5205,0,1758677814,13139.590589149993,30842.842986300006,53315.78290344 2025-09-24,01:36:56.000,267,11055569,5005,0,1758677815,13139.570380219993,26229.673791270005,53315.8038648 2025-09-24,01:36:57.000,267,11055604,4525,0,1758677816,13139.583852839998,28997.564029679997,53315.76194208 2025-09-24,01:36:58.000,267,11055576,4805,0,1758677817,13139.550171289993,29920.15416408,53315.8038648 2025-09-24,01:36:59.000,267,11055613,5165,0,1758677818,13139.590589149993,31765.426071570007,53315.82482616 2025-09-24,01:37:00.000,267,11055570,4485,0,1758677819,13139.590589149993,30381.491526059996,53315.747967840005 2025-09-24,01:37:01.000,267,11055560,4805,0,1758677820,13139.597325459988,28074.847010940008,53315.78989056001 2025-09-24,01:37:02.000,267,11055583,5325,0,1758677821,13139.590589149993,32226.714089639994,53315.77591632 2025-09-24,01:37:03.000,267,11055595,5485,0,1758677822,13139.617534389989,26229.56100519,53315.83880040001 2025-09-24,01:37:04.000,267,11055577,4925,0,1758677823,13139.664688559998,28536.106832489997,53315.83181328 2025-09-24,01:37:05.000,267,11055627,5125,0,1758677824,13139.698370109989,32687.980960319997,53315.817839040006 2025-09-24,01:37:06.000,267,11055593,5085,0,1758677825,13139.772469519994,30842.702003700004,53315.88072312 2025-09-24,01:37:07.000,267,11055553,5085,0,1758677826,13139.79941475999,25768.132004519997,53315.85277464 2025-09-24,01:37:08.000,267,11055579,5044,0,1758677827,13139.913932029995,34994.576131530004,53315.85277464 2025-09-24,01:37:09.000,267,11055586,4805,0,1758677828,13139.94087726999,31304.04641481,53315.85976176001 2025-09-24,01:37:10.000,267,11055568,4645,0,1758677829,13140.014976679995,26690.729188049998,53315.873736 2025-09-24,01:37:11.000,267,11055583,5005,0,1758677830,13140.06886716,29458.640573850003,53315.88771024001 2025-09-24,01:37:12.000,267,11055421,5125,0,1758677831,13140.136230259996,28074.649635299997,53315.866748880006 2025-09-24,01:37:13.000,267,11055576,4525,0,1758677832,13140.176648119996,31303.89133395,53315.90168448 2025-09-24,01:37:14.000,267,11055536,4605,0,1758677833,13140.223802289991,29919.893346269993,53315.89469736 2025-09-24,01:37:15.000,267,11055612,4605,0,1758677834,13140.318110629996,29458.555984289997,53315.915658720005 2025-09-24,01:37:16.000,267,11055576,4765,0,1758677835,13140.358528489996,27151.911469169994,53315.92264584 2025-09-24,01:37:17.000,267,11055628,4645,0,1758677836,13140.439364209997,32226.33343662,53315.97854280001 2025-09-24,01:37:18.000,267,11055568,4645,0,1758677837,13140.486518379992,27151.784584830006,53315.93662008001 2025-09-24,01:37:19.000,267,11055557,5085,0,1758677838,13140.425891589992,31303.72215483,53315.97854280001 2025-09-24,01:37:20.000,267,11055575,4845,0,1758677839,13140.473045760002,25767.913481490003,53315.97155568 2025-09-24,01:37:21.000,267,11055625,5044,0,1758677840,13140.466309449992,33149.050455360004,53315.99251704 2025-09-24,01:37:22.000,267,11055638,4685,0,1758677841,13140.506727309992,36839.65066338,53316.05540112001 2025-09-24,01:37:23.000,267,11055574,4605,0,1758677842,13140.506727309992,30842.561021100002,53315.97854280001 2025-09-24,01:37:24.000,267,11055608,4685,0,1758677843,13140.560617789997,29458.612377330006,53316.02046552 2025-09-24,01:37:25.000,267,11055574,4965,0,1758677844,13140.547145169992,28074.76947051,53316.034439760006 2025-09-24,01:37:26.000,267,11055576,4645,0,1758677845,13140.587563029992,33610.57109472,53316.05540112001 2025-09-24,01:37:27.000,267,11055563,5165,0,1758677846,13140.641453509998,26690.785581090007,53316.048414 2025-09-24,01:37:28.000,267,11055572,4285,0,1758677847,13140.708816609993,30381.406936500003,53316.02745264001 2025-09-24,01:37:29.000,267,11055592,4605,0,1758677848,13140.803124949998,34072.05648843,53316.07636248001 2025-09-24,01:37:30.000,267,11055589,5165,0,1758677849,13140.803124949998,29458.922539050007,53316.034439760006 2025-09-24,01:37:31.000,267,11055585,5245,0,1758677850,13140.917642219989,32688.164237699995,53316.06238824 2025-09-24,01:37:32.000,267,11055588,4445,0,1758677851,13140.99847793999,30842.864133690004,53316.034439760006 2025-09-24,01:37:33.000,267,11055599,5285,0,1758677852,13141.032159489994,29458.901391659994,53316.1182852 2025-09-24,01:37:34.000,267,11055607,5085,0,1758677853,13141.09952258999,25768.28003625,53316.10431096001 2025-09-24,01:37:35.000,267,11055563,5165,0,1758677854,13141.16014937999,29458.82385123,53316.04142688 2025-09-24,01:37:36.000,267,11055558,4645,0,1758677855,13141.13994044999,28997.437145339994,53316.153220800006 2025-09-24,01:37:37.000,267,11055541,5085,0,1758677856,13141.16688569,28074.797667029998,53316.12527232001 2025-09-24,01:37:38.000,267,11055590,4645,0,1758677857,13141.153413069995,30381.378739980006,53316.153220800006 2025-09-24,01:37:39.000,267,11055601,5044,0,1758677858,13141.18035830999,26229.441169979997,53316.12527232001 2025-09-24,01:37:40.000,267,11055603,5044,0,1758677859,13141.173621999995,31303.933628729996,53316.21610488 2025-09-24,01:37:41.000,267,11055556,4605,0,1758677860,13141.18709462,29919.900395400007,53316.16719504 2025-09-24,01:37:42.000,267,11055635,5125,0,1758677861,13141.18035830999,27613.382764619993,53316.23007912 2025-09-24,01:37:43.000,267,11055545,5125,0,1758677862,13141.18709462,29919.928591920005,53316.2580276 2025-09-24,01:37:44.000,267,11055600,5005,0,1758677863,13141.18709462,27151.960813080004,53316.21610488 2025-09-24,01:37:45.000,267,11055573,5044,0,1758677864,13141.18035830999,28074.60734052,53316.27898896 2025-09-24,01:37:46.000,267,11055568,4685,0,1758677865,13141.193830929995,24845.422034910007,53316.24405336001 2025-09-24,01:37:47.000,267,11055602,4445,0,1758677866,13141.18035830999,29458.555984289997,53316.26501472 2025-09-24,01:37:48.000,267,11055625,5205,0,1758677867,13141.18709462,29919.914493660006,53316.2580276 2025-09-24,01:37:49.000,267,11055586,4645,0,1758677868,13141.193830929995,28997.303211870007,53316.320911680006 2025-09-24,01:37:50.000,267,11055545,5245,0,1758677869,13141.214039859995,29458.640573850003,53316.28597608 2025-09-24,01:37:51.000,267,11055618,4885,0,1758677870,13141.22751248,30381.371690850006,53316.348860160004 2025-09-24,01:37:52.000,267,11055548,4525,0,1758677871,13141.26119402999,28074.804716159997,53316.320911680006 2025-09-24,01:37:53.000,267,11055550,4805,0,1758677872,13141.294875579995,29920.118918430002,53316.31392456001 2025-09-24,01:37:54.000,267,11055620,4725,0,1758677873,13141.335293439995,30842.864133690004,53316.35584728 2025-09-24,01:37:55.000,267,11055585,5125,0,1758677874,13141.40939285,33149.44520664,53316.33488592 2025-09-24,01:37:56.000,267,11055585,5165,0,1758677875,13141.40939285,32226.833924849998,53316.27200184001 2025-09-24,01:37:57.000,267,11055643,5125,0,1758677876,13141.436338089996,29920.31629407,53316.31392456001 2025-09-24,01:37:58.000,267,11055600,4645,0,1758677877,13141.436338089996,26691.123939330006,53316.369821520006 2025-09-24,01:37:59.000,267,11055615,5325,0,1758677878,13141.436338089996,26229.835921260004,53316.418731360005 2025-09-24,01:38:00.000,267,11055596,4805,0,1758677879,13141.38918392,29459.049423389995,53316.369821520006 2025-09-24,01:38:01.000,267,11055604,4765,0,1758677880,13141.40265653999,28075.07963223,53316.38379576 2025-09-24,01:38:02.000,267,11055610,4525,0,1758677881,13141.422865469991,30381.6184104,53316.39777 2025-09-24,01:38:03.000,267,11055579,5165,0,1758677882,13141.436338089996,35917.504624170004,53316.41174424001 2025-09-24,01:38:04.000,267,11055612,4645,0,1758677883,13141.443074399991,27152.419006530006,53316.40475712 2025-09-24,01:38:06.000,267,11055590,4765,0,1758677885,13141.483492259991,27613.728171990006,53316.4327056 2025-09-24,01:38:07.000,267,11055607,5325,0,1758677886,13141.537382739996,32226.98900571,53316.4327056 2025-09-24,01:38:08.000,267,11055589,5044,0,1758677887,13141.557591669996,31765.67279112,53316.39078288001 2025-09-24,01:38:09.000,267,11055551,5245,0,1758677888,13141.557591669996,29459.112865560004,53316.4327056 2025-09-24,01:38:10.000,267,11055541,4925,0,1758677889,13141.557591669996,29920.393834500006,53316.369821520006 2025-09-24,01:38:11.000,267,11055569,5285,0,1758677890,13141.618218459997,28075.10077962,53316.38379576 2025-09-24,01:38:12.000,267,11055593,5285,0,1758677891,13141.645163699992,25768.540854060004,53316.39078288001 2025-09-24,01:38:13.000,267,11055524,4845,0,1758677892,13141.658636319997,30381.75234387,53316.43969272001 2025-09-24,01:38:14.000,267,11055595,5165,0,1758677893,13141.699054179997,23923.21960266,53316.38379576 2025-09-24,01:38:15.000,267,11055596,4685,0,1758677894,13141.732735730002,29459.112865560004,53316.45366696 2025-09-24,01:38:16.000,267,11055610,4965,0,1758677895,13141.719263109997,28075.206516570004,53316.43969272001 2025-09-24,01:38:17.000,267,11055617,5044,0,1758677896,13141.719263109997,32688.42505551,53316.36283440001 2025-09-24,01:38:18.000,267,11055590,4685,0,1758677897,13141.746208349992,28997.86714227,53316.418731360005 2025-09-24,01:38:19.000,267,11055576,4645,0,1758677898,13141.719263109997,29459.3102412,53316.37680864 2025-09-24,01:38:20.000,267,11055458,4725,0,1758677899,13141.665372629992,31304.582148689995,53316.39078288001 2025-09-24,01:38:21.000,267,11055634,4605,0,1758677900,13141.699054179997,33149.87520357,53316.418731360005 2025-09-24,01:38:22.000,267,11055632,4605,0,1758677901,13141.739472039997,25768.72413144,53316.43969272001 2025-09-24,01:38:23.000,267,11055570,4525,0,1758677902,13141.719263109997,30381.977916029995,53316.418731360005 2025-09-24,01:38:24.000,267,11055575,5125,0,1758677903,13141.672108940002,27614.024235449993,53316.4327056 2025-09-24,01:38:25.000,267,11055597,5165,0,1758677904,13141.651900010002,26691.455248440005,53316.39777 2025-09-24,01:38:26.000,267,11055537,5205,0,1758677905,13141.618218459997,31304.645590860004,53316.34187304001 2025-09-24,01:38:27.000,267,11055560,4645,0,1758677906,13141.598009529996,26691.462297570004,53316.40475712 2025-09-24,01:38:28.000,267,11055587,4805,0,1758677907,13141.591273220001,28536.769450709995,53316.34187304001 2025-09-24,01:38:29.000,267,11055582,4685,0,1758677908,13141.598009529996,32688.721118970003,53316.36283440001 2025-09-24,01:38:30.000,267,11055532,4645,0,1758677909,13141.598009529996,30843.406916699998,53316.38379576 2025-09-24,01:38:31.000,267,11055528,4685,0,1758677910,13141.564327979992,28536.762401579996,53316.3278988 2025-09-24,01:38:32.000,267,11055545,5205,0,1758677911,13141.591273220001,29920.725143610005,53316.35584728 2025-09-24,01:38:33.000,267,11055531,5165,0,1758677912,13141.550855360001,29920.696947090008,53316.369821520006 2025-09-24,01:38:34.000,267,11055526,4645,0,1758677913,13141.564327979992,28075.333400910007,53316.31392456001 2025-09-24,01:38:35.000,267,11055529,4885,0,1758677914,13141.503701189991,28997.902387919996,53316.3278988 2025-09-24,01:38:36.000,267,11055507,5365,0,1758677915,13141.510437500001,29920.47137493,53316.31392456001 2025-09-24,01:38:37.000,267,11055547,5165,0,1758677916,13141.517173809996,28536.487485510006,53316.30693744 2025-09-24,01:38:38.000,267,11055497,5285,0,1758677917,13141.476755949996,30843.124951499994,53316.28597608 2025-09-24,01:38:39.000,267,11055560,4725,0,1758677918,13141.44981071,28075.157172659994,53316.2580276 2025-09-24,01:38:40.000,267,11055545,4845,0,1758677919,13141.422865469991,29920.436129280002,53316.31392456001 2025-09-24,01:38:41.000,267,11055531,4925,0,1758677920,13141.395920229996,31304.427067829994,53316.23007912 2025-09-24,01:38:42.000,267,11055574,4885,0,1758677921,13141.375711299996,31304.448215220007,53316.27898896 2025-09-24,01:38:43.000,267,11055559,5245,0,1758677922,13141.34876606,30381.787589519998,53316.202130640006 2025-09-24,01:38:44.000,267,11055579,5205,0,1758677923,13141.32182081999,30843.124951499994,53316.22309200001 2025-09-24,01:38:45.000,267,11055520,4685,0,1758677924,13141.34876606,26691.236725409995,53316.29296320001 2025-09-24,01:38:46.000,267,11055571,5085,0,1758677925,13141.34202974999,33611.07158295,53316.299950320004 2025-09-24,01:38:47.000,267,11055576,4805,0,1758677926,13141.36897499,31304.441166089993,53316.2580276 2025-09-24,01:38:48.000,267,11055574,4685,0,1758677927,13141.294875579995,30381.836933429993,53316.22309200001 2025-09-24,01:38:49.000,267,11055562,4685,0,1758677928,13141.3083482,30381.858080820006,53316.23007912 2025-09-24,01:38:50.000,267,11055535,5125,0,1758677929,13141.34876606,24384.69089811,53316.12527232001 2025-09-24,01:38:51.000,267,11055573,4925,0,1758677930,13141.32182081999,28536.649615500006,53316.202130640006 2025-09-24,01:38:52.000,267,11055578,4645,0,1758677931,13141.335293439995,31304.582148689995,53316.202130640006 2025-09-24,01:38:53.000,267,11055567,5125,0,1758677932,13141.34202974999,34072.542878399996,53316.202130640006 2025-09-24,01:38:54.000,267,11055589,5485,0,1758677933,13141.355502369996,32688.615382019998,53316.14623368001 2025-09-24,01:38:55.000,267,11055559,5044,0,1758677934,13141.34876606,32227.334413079996,53316.12527232001 2025-09-24,01:38:56.000,267,11055570,4525,0,1758677935,13141.375711299996,31304.716082159997,53316.048414 2025-09-24,01:38:57.000,267,11055578,4565,0,1758677936,13141.443074399991,28998.120910950005,53316.083349600005 2025-09-24,01:38:58.000,267,11055580,4565,0,1758677937,13141.476755949996,28075.509629160006,53316.12527232001 2025-09-24,01:38:59.000,267,11055614,4645,0,1758677938,13141.49022857,30382.175291670006,53316.06238824 2025-09-24,01:39:00.000,267,11055581,5245,0,1758677939,13141.517173809996,28536.88223679,53316.048414 2025-09-24,01:39:01.000,267,11055547,5005,0,1758677940,13141.496964879996,30843.477408000006,53316.034439760006 2025-09-24,01:39:02.000,267,11055580,4925,0,1758677941,13141.503701189991,24384.937617660005,53316.048414 2025-09-24,01:39:03.000,267,11055560,4925,0,1758677942,13141.483492259991,29920.816782299997,53316.048414 2025-09-24,01:39:04.000,267,11055572,4685,0,1758677943,13141.476755949996,27152.905396500006,53316.013478400004 2025-09-24,01:39:05.000,267,11055617,5165,0,1758677944,13141.496964879996,31766.15213196,53316.048414 2025-09-24,01:39:06.000,267,11055434,5125,0,1758677945,13141.463283329991,32688.805708529995,53316.048414 2025-09-24,01:39:07.000,267,11055368,4685,0,1758677946,13141.443074399991,30843.442162349995,53316.07636248001 2025-09-24,01:39:08.000,267,11055407,5125,0,1758677947,13141.456547019996,26230.139033850006,53316.153220800006 2025-09-24,01:39:09.000,267,11055421,5044,0,1758677948,13141.456547019996,29459.373683369995,53316.09033672 2025-09-24,01:39:10.000,267,11055404,4645,0,1758677949,13141.44981071,28075.389793950002,53316.083349600005 2025-09-24,01:39:11.000,267,11055418,4645,0,1758677950,13141.40265653999,28998.071567039995,53316.083349600005 2025-09-24,01:39:12.000,267,11055418,4685,0,1758677951,13141.42960178,32227.30621656,53316.09033672 2025-09-24,01:39:13.000,267,11055392,4765,0,1758677952,13141.42960178,28998.02927226,53316.10431096001 2025-09-24,01:39:14.000,267,11055450,4685,0,1758677953,13141.443074399991,27152.743266510006,53316.07636248001 2025-09-24,01:39:15.000,267,11055401,4885,0,1758677954,13141.456547019996,29920.79563491,53316.06937536 2025-09-24,01:39:16.000,267,11055413,4965,0,1758677955,13141.483492259991,26230.20952515,53316.09033672 2025-09-24,01:39:17.000,267,11055377,5085,0,1758677956,13141.510437500001,27614.221611090004,53316.04142688 2025-09-24,01:39:18.000,267,11055451,4965,0,1758677957,13141.537382739996,28998.247795289994,53316.05540112001 2025-09-24,01:39:19.000,267,11055426,4445,0,1758677958,13141.571064290001,31304.892310409996,53316.048414 2025-09-24,01:39:20.000,267,11055416,4765,0,1758677959,13141.584536909992,30382.337421660006,53316.013478400004 2025-09-24,01:39:21.000,267,11055417,5085,0,1758677960,13141.591273220001,34534.225647750005,53315.97155568 2025-09-24,01:39:22.000,267,11055432,4525,0,1758677961,13141.651900010002,30843.646587120005,53315.99950416 2025-09-24,01:39:23.000,267,11055390,4485,0,1758677962,13141.678845249997,27614.306200649997,53315.95758144001 2025-09-24,01:39:24.000,267,11055440,4885,0,1758677963,13141.658636319997,28537.01617026,53316.02046552 2025-09-24,01:39:25.000,267,11055384,4565,0,1758677964,13141.651900010002,31766.31426195,53315.99950416 2025-09-24,01:39:26.000,267,11055389,5245,0,1758677965,13141.611482150001,31304.885261279996,53315.97854280001 2025-09-24,01:39:27.000,267,11055416,4725,0,1758677966,13141.577800599996,31766.257868910005,53316.02745264001 2025-09-24,01:39:28.000,267,11055399,5285,0,1758677967,13141.564327979992,36379.420014810006,53316.06937536 2025-09-24,01:39:29.000,267,11055408,4725,0,1758677968,13141.564327979992,30843.583144949996,53315.97854280001 2025-09-24,01:39:30.000,267,11055428,4845,0,1758677969,13141.496964879996,31304.807720850004,53315.97854280001 2025-09-24,01:39:31.000,267,11055416,4525,0,1758677970,13141.443074399991,27614.207512830006,53315.99251704 2025-09-24,01:39:32.000,267,11055426,4445,0,1758677971,13141.40265653999,30382.140046019995,53315.95758144001 2025-09-24,01:39:33.000,267,11055445,5085,0,1758677972,13141.375711299996,27152.849003459996,53315.99251704 2025-09-24,01:39:34.000,267,11055411,5085,0,1758677973,13141.335293439995,29920.809733169997,53316.02046552 2025-09-24,01:39:35.000,267,11055416,4725,0,1758677974,13141.315084509995,32227.362609599993,53316.04142688 2025-09-24,01:39:36.000,267,11055399,5445,0,1758677975,13141.32182081999,26230.18837776,53315.92264584 2025-09-24,01:39:37.000,267,11055416,4645,0,1758677976,13141.34202974999,36379.32132699,53315.915658720005 2025-09-24,01:39:38.000,267,11055383,5085,0,1758677977,13141.34202974999,30382.161193410007,53315.915658720005 2025-09-24,01:39:39.000,267,11055417,5205,0,1758677978,13141.34202974999,30843.505604520004,53315.9436072 2025-09-24,01:39:40.000,267,11055428,4765,0,1758677979,13141.375711299996,28998.261893550007,53315.92963296 2025-09-24,01:39:41.000,267,11055420,4765,0,1758677980,13141.36897499,23923.67779611,53315.964568560004 2025-09-24,01:39:42.000,267,11055432,4685,0,1758677981,13141.416129159996,30382.295126879995,53315.85976176001 2025-09-24,01:39:43.000,267,11055466,4365,0,1758677982,13141.49022857,27153.060477360006,53315.915658720005 2025-09-24,01:39:44.000,267,11055377,4885,0,1758677983,13141.503701189991,24846.528748319994,53315.866748880006 2025-09-24,01:39:45.000,267,11055388,4565,0,1758677984,13141.530646430001,27153.14506692,53315.88072312 2025-09-24,01:39:56.000,267,11055417,5245,0,1758677995,13141.746208349992,31766.448195420002,53315.90168448 2025-09-24,01:39:57.000,267,11055419,5165,0,1758677996,13141.672108940002,31305.082636920008,53315.92963296 2025-09-24,01:39:58.000,267,11055422,4725,0,1758677997,13141.645163699992,28998.48746571,53315.93662008001 2025-09-24,01:39:59.000,267,11055402,4685,0,1758677998,13141.604745839992,28075.89028218,53316.013478400004 2025-09-24,01:40:00.000,267,11055434,4605,0,1758677999,13141.557591669996,30382.513649910004,53315.964568560004 2025-09-24,01:40:01.000,267,11055424,4645,0,1758678000,13141.517173809996,30382.55594469,53315.964568560004 2025-09-24,01:40:02.000,267,11055444,4525,0,1758678001,13141.463283329991,25769.337405750004,53315.92264584 2025-09-24,01:40:03.000,267,11055429,5365,0,1758678002,13141.42960178,28537.305184590005,53315.9436072 2025-09-24,01:40:04.000,267,11055393,5285,0,1758678003,13141.38244760999,33611.97387159,53315.90168448 2025-09-24,01:40:05.000,267,11055420,4725,0,1758678004,13141.34876606,32689.38373719,53315.845787520004 2025-09-24,01:40:06.000,267,11055422,4685,0,1758678005,13141.34876606,35918.717074529995,53315.866748880006 2025-09-24,01:40:07.000,267,11055375,5125,0,1758678006,13141.36897499,35918.75232018001,53315.873736 2025-09-24,01:40:08.000,267,11055445,4845,0,1758678007,13141.38918392,30844.224615779996,53315.82482616 2025-09-24,01:40:09.000,267,11055406,4685,0,1758678008,13141.38918392,29921.5921866,53315.83181328 2025-09-24,01:40:10.000,267,11055416,4805,0,1758678009,13141.443074399991,33151.00306437,53315.81085192001 2025-09-24,01:40:11.000,267,11055449,5005,0,1758678010,13141.530646430001,29460.459249389998,53315.85976176001 2025-09-24,01:40:12.000,267,11055406,4525,0,1758678011,13141.557591669996,29460.438102,53315.85277464 2025-09-24,01:40:13.000,267,11055411,5085,0,1758678012,13141.564327979992,28537.756328910007,53315.82482616 2025-09-24,01:40:14.000,267,11055438,4565,0,1758678013,13141.624954769992,29460.515642430008,53315.83880040001 2025-09-24,01:40:15.000,267,11055413,5325,0,1758678014,13141.665372629992,31767.068518860004,53315.85277464 2025-09-24,01:40:16.000,267,11055476,5005,0,1758678015,13141.705790489992,27615.08865408,53315.85277464 2025-09-24,01:40:17.000,267,11055389,5485,0,1758678016,13141.739472039997,32689.630456740008,53315.85976176001 2025-09-24,01:40:18.000,267,11055419,4925,0,1758678017,13141.759680969997,32689.53881805,53315.82482616 2025-09-24,01:40:19.000,267,11055456,4445,0,1758678018,13141.766417279992,30844.182321,53315.90867160001 2025-09-24,01:40:20.000,267,11055406,4885,0,1758678019,13141.759680969997,31305.413946030007,53315.90867160001 2025-09-24,01:40:21.000,267,11055432,4645,0,1758678020,13141.759680969997,27614.785541489997,53315.88771024001 2025-09-24,01:40:22.000,267,11055391,5085,0,1758678021,13141.725999419992,28076.080608689997,53315.873736 2025-09-24,01:40:23.000,267,11055409,5085,0,1758678022,13141.699054179997,23924.107793040006,53315.85277464 2025-09-24,01:40:24.000,267,11055401,5405,0,1758678023,13141.678845249997,26692.15311231,53315.85976176001 2025-09-24,01:40:25.000,267,11055423,5044,0,1758678024,13141.638427389997,28998.790578300002,53315.845787520004 2025-09-24,01:40:26.000,267,11055398,4845,0,1758678025,13141.631691080001,34534.83187292999,53315.90168448 2025-09-24,01:40:27.000,267,11055323,5044,0,1758678026,13141.638427389997,30382.943646839994,53315.92264584 2025-09-24,01:40:28.000,267,11055437,5285,0,1758678027,13141.692317870002,28537.763378040007,53315.88771024001 2025-09-24,01:40:29.000,267,11055437,5325,0,1758678028,13141.705790489992,31305.80869731,53315.866748880006 2025-09-24,01:40:30.000,267,11055424,4765,0,1758678029,13141.719263109997,34073.896311360004,53315.88072312 2025-09-24,01:40:31.000,267,11055415,5005,0,1758678030,13141.813571450002,30844.696907489997,53315.88072312 2025-09-24,01:40:32.000,267,11055411,5165,0,1758678031,13141.874198240002,33151.404864779994,53315.88771024001 2025-09-24,01:40:33.000,267,11055296,4725,0,1758678032,13141.901143479998,27615.55389666,53315.866748880006 2025-09-24,01:40:34.000,267,11055388,4765,0,1758678033,13141.948297649993,28999.516638689995,53315.845787520004 2025-09-24,01:40:35.000,267,11055404,4845,0,1758678034,13142.008924439993,26692.900320090004,53315.845787520004 2025-09-24,01:40:36.000,267,11055408,4765,0,1758678035,13142.042605989998,31306.28803815,53315.89469736 2025-09-24,01:40:37.000,267,11055414,4605,0,1758678036,13142.069551229994,31767.646547519995,53315.866748880006 2025-09-24,01:40:38.000,267,11055442,4965,0,1758678037,13142.089760159994,28999.721063460005,53315.92264584 2025-09-24,01:40:39.000,267,11055396,4725,0,1758678038,13142.056078609989,28538.355504959996,53315.90168448 2025-09-24,01:40:40.000,267,11055426,4765,0,1758678039,13142.042605989998,30383.648559840003,53315.90168448 2025-09-24,01:40:41.000,267,11055440,4565,0,1758678040,13142.035869679989,32228.962762109993,53315.93662008001 2025-09-24,01:40:42.000,267,11055429,5125,0,1758678041,13142.022397059998,36842.287037999995,53315.88771024001 2025-09-24,01:40:43.000,267,11055413,5285,0,1758678042,13141.948297649993,30845.007069209998,53315.95059432 2025-09-24,01:40:44.000,267,11055470,4725,0,1758678043,13141.901143479998,27154.329320760007,53315.89469736 2025-09-24,01:40:45.000,267,11055454,4645,0,1758678044,13141.853989310002,33612.96779892,53315.915658720005 2025-09-24,01:40:46.000,267,11055447,5205,0,1758678045,13141.833780380002,31306.316234669997,53315.85976176001 2025-09-24,01:40:47.000,267,11055429,5125,0,1758678046,13141.820307759997,29461.016130660006,53315.915658720005 2025-09-24,01:40:48.000,267,11055445,4925,0,1758678047,13141.779889899997,29922.409885679997,53315.92963296 2025-09-24,01:40:49.000,267,11055462,4725,0,1758678048,13141.739472039997,31306.43606988,53315.964568560004 2025-09-24,01:40:50.000,267,11055381,5085,0,1758678049,13141.712526800002,29922.353492640003,53315.89469736 2025-09-24,01:40:51.000,267,11055483,5285,0,1758678050,13141.752944660002,28999.742210850003,53315.92963296 2025-09-24,01:40:52.000,267,11055456,4645,0,1758678051,13141.752944660002,29922.38168916,53315.915658720005 2025-09-24,01:40:53.000,267,11055454,4645,0,1758678052,13141.786626209992,29461.030228920004,53315.90168448 2025-09-24,01:40:54.000,267,11055438,4725,0,1758678053,13141.773153590002,34997.078572679995,53315.866748880006 2025-09-24,01:40:55.000,267,11055427,5005,0,1758678054,13141.759680969997,29922.515622630002,53315.85277464 2025-09-24,01:40:56.000,267,11055262,4765,0,1758678055,13141.793362520002,29922.501524370004,53315.90867160001 2025-09-24,01:40:57.000,267,11055354,4645,0,1758678056,13141.806835139992,27154.547843790002,53315.88771024001 2025-09-24,01:40:58.000,267,11055414,4725,0,1758678057,13141.847252999993,26693.224580070004,53315.92264584 2025-09-24,01:40:59.000,267,11055430,4805,0,1758678058,13141.840516689997,28999.847947799994,53315.873736 2025-09-24,01:41:00.000,267,11055430,4605,0,1758678059,13141.914616100003,32229.237678179998,53315.90867160001 2025-09-24,01:41:01.000,267,11055337,5085,0,1758678060,13141.928088719993,29922.564966539998,53315.92264584 2025-09-24,01:41:02.000,267,11055401,5085,0,1758678061,13141.995451819988,25770.571003499994,53315.845787520004 2025-09-24,01:41:03.000,267,11055421,4925,0,1758678062,13142.029133369993,28077.236666009994,53315.88072312 2025-09-24,01:41:04.000,267,11055420,4645,0,1758678063,13142.076287539989,29922.579064799997,53315.90867160001 2025-09-24,01:41:05.000,267,11055404,4885,0,1758678064,13142.130178019994,28538.531733209995,53315.93662008001 2025-09-24,01:41:06.000,267,11055407,5365,0,1758678065,13142.184068499999,28538.503536689997,53315.97155568 2025-09-24,01:41:07.000,267,11055413,5285,0,1758678066,13142.19754111999,28999.826800409995,53315.92963296 2025-09-24,01:41:08.000,267,11055430,4445,0,1758678067,13142.190804809994,30845.176248329997,53315.93662008001 2025-09-24,01:41:09.000,267,11055408,4965,0,1758678068,13142.17733218999,31767.92146359,53315.92963296 2025-09-24,01:41:10.000,267,11055435,5044,0,1758678069,13142.211013739994,25770.578052630008,53315.88771024001 2025-09-24,01:41:11.000,267,11055388,4605,0,1758678070,13142.170595879994,31306.59115074,53315.97854280001 2025-09-24,01:41:12.000,267,11055426,4805,0,1758678071,13142.17733218999,33613.2920589,53315.92963296 2025-09-24,01:41:13.000,267,11055424,4525,0,1758678072,13142.17733218999,28538.672715809997,53315.92963296 2025-09-24,01:41:14.000,267,11055406,4725,0,1758678073,13142.150386949994,29000.010077789993,53315.99251704 2025-09-24,01:41:15.000,267,11055389,5285,0,1758678074,13142.17733218999,30845.387722230007,53315.95059432 2025-09-24,01:41:16.000,267,11055431,5245,0,1758678075,13142.157123259989,34074.798599999995,53315.97854280001 2025-09-24,01:41:17.000,267,11055405,5205,0,1758678076,13142.150386949994,32229.435053819994,53315.985529920006 2025-09-24,01:41:18.000,267,11055366,4805,0,1758678077,13142.143650639999,32229.470299470006,53315.964568560004 2025-09-24,01:41:19.000,267,11055427,5285,0,1758678078,13142.103232779999,30384.17724459,53315.964568560004 2025-09-24,01:41:20.000,267,11055434,4565,0,1758678079,13142.103232779999,23925.531717300008,53315.99251704 2025-09-24,01:41:21.000,267,11055454,4645,0,1758678080,13142.096496469989,30845.62739265,53316.02046552 2025-09-24,01:41:22.000,267,11055428,5125,0,1758678081,13142.083023849998,26693.675724390007,53315.99950416 2025-09-24,01:41:23.000,267,11055430,4885,0,1758678082,13142.076287539989,28539.025172309994,53315.985529920006 2025-09-24,01:41:24.000,267,11055378,4725,0,1758678083,13142.049342299993,26232.359509800008,53315.99950416 2025-09-24,01:41:25.000,267,11055382,4765,0,1758678084,13142.083023849998,24848.38971864,53315.97155568 2025-09-24,01:41:26.000,267,11055427,5125,0,1758678085,13142.083023849998,28077.835842059998,53315.99950416 2025-09-24,01:41:27.000,267,11055427,5044,0,1758678086,13142.116705399989,24387.052356660002,53316.013478400004 2025-09-24,01:41:28.000,267,11055387,5125,0,1758678087,13142.163859569999,31307.148032009994,53316.04142688 2025-09-24,01:41:29.000,267,11055394,4725,0,1758678088,13142.170595879994,27155.175216360003,53316.034439760006 2025-09-24,01:41:30.000,267,11055388,4645,0,1758678089,13142.190804809994,30845.831817419996,53315.97854280001 2025-09-24,01:41:31.000,267,11055423,5245,0,1758678090,13142.21775004999,27155.139970710006,53316.013478400004 2025-09-24,01:41:32.000,267,11055389,5085,0,1758678091,13142.19754111999,30845.8036209,53316.00649128001 2025-09-24,01:41:33.000,267,11055269,5245,0,1758678092,13142.244695289999,29461.770387569995,53315.99251704 2025-09-24,01:41:34.000,267,11055415,5285,0,1758678093,13142.21775004999,26693.774412209998,53315.99950416 2025-09-24,01:41:35.000,267,11055436,4725,0,1758678094,13142.224486359999,28077.694859459996,53316.034439760006 2025-09-24,01:41:36.000,267,11055409,5405,0,1758678095,13142.21775004999,29461.636454100008,53316.02745264001 2025-09-24,01:41:37.000,267,11055440,4685,0,1758678096,13142.224486359999,32691.019135349998,53316.048414 2025-09-24,01:41:38.000,267,11055421,5285,0,1758678097,13142.23795897999,25770.944607390004,53316.02046552 2025-09-24,01:41:39.000,267,11055419,5205,0,1758678098,13142.244695289999,34536.19940415,53316.12527232001 2025-09-24,01:41:40.000,267,11055416,4645,0,1758678099,13142.211013739994,30845.507557439996,53316.13924656 2025-09-24,01:41:41.000,267,11055412,4765,0,1758678100,13142.244695289999,31306.802624639997,53316.10431096001 2025-09-24,01:41:42.000,267,11055441,5085,0,1758678101,13142.224486359999,32690.737170149994,53316.132259440004 2025-09-24,01:41:43.000,267,11055445,5085,0,1758678102,13142.190804809994,28077.448139910004,53316.09732384 2025-09-24,01:41:44.000,267,11055402,4765,0,1758678103,13142.26490422,27616.138974450005,53316.034439760006 2025-09-24,01:41:45.000,267,11055415,5485,0,1758678104,13142.29858576999,30384.092655030006,53316.132259440004 2025-09-24,01:41:46.000,267,11055466,4565,0,1758678105,13142.32553101,31306.795575509997,53316.132259440004 2025-09-24,01:41:47.000,267,11055431,5205,0,1758678106,13142.37942148999,24848.114802569995,53316.17418216001 2025-09-24,01:41:48.000,267,11055404,4525,0,1758678107,13142.433311969995,29922.85398087,53316.153220800006 2025-09-24,01:41:49.000,267,11055398,4645,0,1758678108,13142.493938759995,29461.55891367,53316.12527232001 2025-09-24,01:41:50.000,267,11055437,5044,0,1758678109,13142.56130185999,28538.912386230004,53316.16719504 2025-09-24,01:41:51.000,267,11055444,4685,0,1758678110,13142.635401269996,29461.636454100008,53316.153220800006 2025-09-24,01:41:52.000,267,11055424,4685,0,1758678111,13142.709500680001,34075.04531955,53316.13924656 2025-09-24,01:41:53.000,267,11055428,4685,0,1758678112,13142.770127470001,30384.416915010006,53316.1881564 2025-09-24,01:41:54.000,267,11055438,4965,0,1758678113,13142.857699499997,30384.402816750007,53316.07636248001 2025-09-24,01:41:55.000,267,11055409,5085,0,1758678114,13142.877908429997,26693.823756120008,53316.14623368001 2025-09-24,01:41:56.000,267,11055417,5165,0,1758678115,13142.931798910002,26232.528688920007,53316.19514352001 2025-09-24,01:41:57.000,267,11055402,4805,0,1758678116,13142.952007840002,23925.813682499997,53316.23706624 2025-09-24,01:41:58.000,267,11055392,4525,0,1758678117,13142.999162009997,29000.57400819,53316.2580276 2025-09-24,01:41:59.000,267,11055470,4605,0,1758678118,13143.039579869997,27155.280953309993,53316.17418216001 2025-09-24,01:42:00.000,267,11055457,5285,0,1758678119,13143.066525109993,29923.276928670006,53316.29296320001 2025-09-24,01:42:01.000,267,11055443,5085,0,1758678120,13143.073261420002,28077.97682466,53316.33488592 2025-09-24,01:42:02.000,267,11055448,4645,0,1758678121,13143.093470350002,30845.95870176,53316.29296320001 2025-09-24,01:42:03.000,267,11055397,5205,0,1758678122,13143.059788799997,24387.22153578,53316.33488592 2025-09-24,01:42:04.000,267,11055443,5005,0,1758678123,13142.999162009997,29923.227584759996,53316.348860160004 2025-09-24,01:42:05.000,267,11055414,4965,0,1758678124,13143.012634630002,27155.231609399998,53316.299950320004 2025-09-24,01:42:06.000,267,11055415,5445,0,1758678125,13142.965480459992,26693.873100030003,53316.40475712 2025-09-24,01:42:07.000,267,11055493,5165,0,1758678126,13142.918326289997,31307.190326790005,53316.369821520006 2025-09-24,01:42:08.000,267,11055408,4565,0,1758678127,13142.857699499997,28077.842891189997,53316.41174424001 2025-09-24,01:42:09.000,267,11055398,4925,0,1758678128,13142.810545330001,30845.845915679995,53316.40475712 2025-09-24,01:42:10.000,267,11055439,5125,0,1758678129,13142.783600089992,31307.162130269993,53316.43969272001 2025-09-24,01:42:11.000,267,11055464,4605,0,1758678130,13142.749918540001,30384.46625892,53316.43969272001 2025-09-24,01:42:12.000,267,11055446,4685,0,1758678131,13142.709500680001,29000.454172979997,53316.46065408001 2025-09-24,01:42:13.000,267,11055438,4805,0,1758678132,13142.642137579991,28077.82879293,53316.44667984 2025-09-24,01:42:14.000,267,11055463,5044,0,1758678133,13142.662346509991,33613.870087560004,53316.41174424001 2025-09-24,01:42:15.000,267,11055409,5245,0,1758678134,13142.62192864999,29923.18528998,53316.39777 2025-09-24,01:42:16.000,267,11055445,5044,0,1758678135,13142.60171971999,31768.647523980006,53316.39777 2025-09-24,01:42:17.000,267,11055464,4765,0,1758678136,13142.615192339996,23925.968763359997,53316.44667984 2025-09-24,01:42:18.000,267,11055379,5125,0,1758678137,13142.58151078999,29923.375616489997,53316.39777 2025-09-24,01:42:19.000,267,11055466,4765,0,1758678138,13142.62192864999,26232.669671519994,53316.47462832 2025-09-24,01:42:20.000,267,11055456,4805,0,1758678139,13142.62866496,33614.10270885,53316.35584728 2025-09-24,01:42:21.000,267,11055439,5365,0,1758678140,13142.58151078999,29923.453156920004,53316.418731360005 2025-09-24,01:42:22.000,267,11055431,5085,0,1758678141,13142.594983409996,29923.4954517,53316.40475712 2025-09-24,01:42:23.000,267,11055453,5405,0,1758678142,13142.60171971999,29000.919415559998,53316.39777 2025-09-24,01:42:24.000,267,11055496,4685,0,1758678143,13142.574774479996,25310.241667110007,53316.37680864 2025-09-24,01:42:25.000,267,11055399,5445,0,1758678144,13142.52762031,31769.01407874,53316.38379576 2025-09-24,01:42:26.000,267,11055403,5245,0,1758678145,13142.48046613999,28539.6102501,53316.39078288001 2025-09-24,01:42:27.000,267,11055425,5365,0,1758678146,13142.433311969995,28539.652544879995,53316.37680864 2025-09-24,01:42:28.000,267,11055412,4645,0,1758678147,13142.42657566,33614.342379270005,53316.35584728 2025-09-24,01:42:29.000,267,11055426,4565,0,1758678148,13142.392894109995,29462.277924930007,53316.37680864 2025-09-24,01:42:30.000,267,11055428,4845,0,1758678149,13142.36594887,28539.483365759996,53316.39777 2025-09-24,01:42:31.000,267,11055478,4965,0,1758678150,13142.33900362999,28539.45516924,53316.348860160004 2025-09-24,01:42:32.000,267,11055463,5205,0,1758678151,13142.291849459994,32691.49142706,53316.36283440001 2025-09-24,01:42:33.000,267,11055457,5044,0,1758678152,13142.23795897999,29462.066451029998,53316.37680864 2025-09-24,01:42:34.000,267,11055435,4925,0,1758678153,13142.204277429999,27155.393739389998,53316.39078288001 2025-09-24,01:42:35.000,267,11055436,4485,0,1758678154,13142.184068499999,29923.368567359998,53316.36283440001 2025-09-24,01:42:36.000,267,11055416,4885,0,1758678155,13142.130178019994,26693.971787849994,53316.369821520006 2025-09-24,01:42:37.000,267,11055419,5285,0,1758678156,13142.109969089994,31768.640474850006,53316.348860160004 2025-09-24,01:42:38.000,267,11055429,4965,0,1758678157,13142.069551229994,35459.30412504,53316.37680864 2025-09-24,01:42:39.000,267,11055416,4565,0,1758678158,13142.062814919998,32229.949640310006,53316.31392456001 2025-09-24,01:42:40.000,267,11055423,5125,0,1758678159,13142.083023849998,31307.24671983,53316.36283440001 2025-09-24,01:42:41.000,267,11055442,4765,0,1758678160,13142.062814919998,28077.934529880004,53316.36283440001 2025-09-24,01:42:42.000,267,11055484,4445,0,1758678161,13142.029133369993,30845.9446035,53316.36283440001 2025-09-24,01:42:43.000,267,11055423,5085,0,1758678162,13141.995451819988,29923.255781279993,53316.320911680006 2025-09-24,01:42:44.000,267,11055404,4605,0,1758678163,13141.928088719993,26693.950640459996,53316.39777 2025-09-24,01:42:45.000,267,11055426,4645,0,1758678164,13141.941561339998,31768.71096615,53316.348860160004 2025-09-24,01:42:46.000,267,11055417,5285,0,1758678165,13141.907879789993,27616.66061007,53316.37680864 2025-09-24,01:42:47.000,267,11055422,5044,0,1758678166,13141.894407170003,33614.05336494,53316.34187304001 2025-09-24,01:42:48.000,267,11055448,4605,0,1758678167,13141.880934549998,30384.734125860006,53316.38379576 2025-09-24,01:42:49.000,267,11055463,5165,0,1758678168,13141.847252999993,28078.089610740004,53316.33488592 2025-09-24,01:42:50.000,267,11055407,5125,0,1758678169,13141.806835139992,25310.023144079998,53316.348860160004 2025-09-24,01:42:51.000,267,11055436,4685,0,1758678170,13141.759680969997,29000.693843400004,53316.31392456001 2025-09-24,01:42:52.000,267,11055422,4765,0,1758678171,13141.739472039997,29462.02415625,53316.31392456001 2025-09-24,01:42:53.000,267,11055427,5445,0,1758678172,13141.685581559992,31768.753260929996,53316.348860160004 2025-09-24,01:42:54.000,267,11055392,4765,0,1758678173,13141.638427389997,27616.67470833,53316.31392456001 2025-09-24,01:42:55.000,267,11055421,5005,0,1758678174,13141.591273220001,27155.295051570007,53316.369821520006 2025-09-24,01:42:56.000,267,11055390,4765,0,1758678175,13141.530646430001,29000.623352099996,53316.320911680006 2025-09-24,01:42:57.000,267,11055394,4765,0,1758678176,13141.537382739996,30384.63543804,53316.299950320004 2025-09-24,01:42:58.000,267,11055408,4845,0,1758678177,13141.476755949996,29000.602204709998,53316.251040480005 2025-09-24,01:42:59.000,267,11055400,4645,0,1758678178,13141.42960178,27155.231609399998,53316.26501472 2025-09-24,01:43:00.000,267,11055366,4885,0,1758678179,13141.38918392,29461.939566689995,53316.23706624 2025-09-24,01:43:01.000,267,11055365,5205,0,1758678180,13141.335293439995,28077.927480750004,53316.2580276 2025-09-24,01:43:02.000,267,11055403,5285,0,1758678181,13141.32855713,29000.623352099996,53316.251040480005 2025-09-24,01:43:03.000,267,11055370,4525,0,1758678182,13141.3083482,32229.935542050007,53316.23706624 2025-09-24,01:43:04.000,267,11055409,5005,0,1758678183,13141.28813927,31307.2396707,53316.181169280004 2025-09-24,01:43:05.000,267,11055450,4485,0,1758678184,13141.20056723999,34075.22859693,53316.1881564 2025-09-24,01:43:06.000,267,11055374,4925,0,1758678185,13141.18709462,27155.147019840006,53316.13924656 2025-09-24,01:43:07.000,267,11055417,5285,0,1758678186,13141.20056723999,28077.81469467,53316.1881564 2025-09-24,01:43:08.000,267,11055390,4965,0,1758678187,13141.16014937999,29923.114798680006,53316.22309200001 2025-09-24,01:43:09.000,267,11055351,5325,0,1758678188,13141.173621999995,31768.37965704,53316.14623368001 2025-09-24,01:43:10.000,267,11055406,4685,0,1758678189,13141.153413069995,32691.00503709,53316.19514352001 2025-09-24,01:43:11.000,267,11055426,4605,0,1758678190,13141.133204139995,28538.96173014,53316.251040480005 2025-09-24,01:43:12.000,267,11055425,4965,0,1758678191,13141.153413069995,32690.955693180003,53316.20911776 2025-09-24,01:43:13.000,267,11055441,5125,0,1758678192,13141.16688569,25770.930509130005,53316.2580276 2025-09-24,01:43:14.000,267,11055272,4645,0,1758678193,13141.153413069995,37304.216526899996,53316.251040480005 2025-09-24,01:43:15.000,267,11055474,4725,0,1758678194,13141.12646783,29922.832833480003,53316.2580276 2025-09-24,01:43:16.000,267,11055444,4845,0,1758678195,13141.16014937999,29922.811686090005,53316.1881564 2025-09-24,01:43:17.000,267,11055403,5125,0,1758678196,13141.14667676,30384.099704160006,53316.20911776 2025-09-24,01:43:18.000,267,11055445,5165,0,1758678197,13141.13994044999,32690.68077711,53316.22309200001 2025-09-24,01:43:19.000,267,11055438,4885,0,1758678198,13141.14667676,27154.688826390004,53316.19514352001 2025-09-24,01:43:20.000,267,11055394,4805,0,1758678199,13141.112995209995,33613.327304549995,53316.19514352001 2025-09-24,01:43:21.000,267,11055441,5125,0,1758678200,13141.112995209995,31306.61229813,53316.20911776 2025-09-24,01:43:22.000,267,11055448,4645,0,1758678201,13141.09952258999,34997.275948320006,53316.23007912 2025-09-24,01:43:23.000,267,11055440,4525,0,1758678202,13141.06584104,28077.243715139994,53316.202130640006 2025-09-24,01:43:24.000,267,11055458,4605,0,1758678203,13141.06584104,34074.55188045,53316.17418216001 2025-09-24,01:43:25.000,267,11055412,4485,0,1758678204,13141.092786279994,33613.235665860004,53316.181169280004 2025-09-24,01:43:26.000,267,11055397,5405,0,1758678205,13141.092786279994,31306.570003350003,53316.09732384 2025-09-24,01:43:27.000,267,11055404,4565,0,1758678206,13141.092786279994,31767.91441446,53316.10431096001 2025-09-24,01:43:28.000,267,11055469,5165,0,1758678207,13141.1062589,27615.941598809994,53316.13924656 2025-09-24,01:43:29.000,267,11055468,4765,0,1758678208,13141.08604997,31767.970807499994,53316.21610488 2025-09-24,01:43:30.000,267,11055461,5165,0,1758678209,13141.09952258999,33613.2920589,53316.132259440004 2025-09-24,01:43:31.000,267,11055410,4765,0,1758678210,13141.09952258999,30845.338378319997,53316.13924656 2025-09-24,01:43:32.000,267,11055430,4725,0,1758678211,13141.09952258999,28538.736157980005,53316.19514352001 2025-09-24,01:43:33.000,267,11055404,4845,0,1758678212,13141.13994044999,23464.116814890003,53316.19514352001 2025-09-24,01:43:34.000,267,11055361,5245,0,1758678213,13141.112995209995,31306.76032986,53316.16719504 2025-09-24,01:43:35.000,267,11055454,4445,0,1758678214,13141.07931365999,29461.467274979994,53316.16719504 2025-09-24,01:43:36.000,267,11055446,4765,0,1758678215,13141.05910472999,26693.520643530006,53316.05540112001 2025-09-24,01:43:37.000,267,11055459,5325,0,1758678216,13141.032159489994,29922.903324779996,53316.16719504 2025-09-24,01:43:38.000,267,11055464,4645,0,1758678217,13140.991741629994,31768.323264000006,53316.11129808 2025-09-24,01:43:39.000,267,11055427,5085,0,1758678218,13140.937851149989,31768.288018349995,53316.16719504 2025-09-24,01:43:40.000,267,11055459,5285,0,1758678219,13140.904169599999,33152.32830081,53316.153220800006 2025-09-24,01:43:41.000,267,11055450,4605,0,1758678220,13140.809861259993,30384.346423709998,53316.14623368001 2025-09-24,01:43:42.000,267,11055471,5285,0,1758678221,13140.782916019998,27616.34339922,53316.09732384 2025-09-24,01:43:43.000,267,11055483,5365,0,1758678222,13140.749234469993,36381.71098206,53316.1182852 2025-09-24,01:43:44.000,267,11055437,5205,0,1758678223,13140.688607679993,29000.334337770008,53316.13924656 2025-09-24,01:43:45.000,267,11055425,5044,0,1758678224,13140.621244579997,26232.345411539995,53316.1182852 2025-09-24,01:43:46.000,267,11055444,4765,0,1758678225,13140.574090410002,27616.34339922,53316.10431096001 2025-09-24,01:43:47.000,267,11055426,4845,0,1758678226,13140.574090410002,25309.67068758,53316.132259440004 2025-09-24,01:43:48.000,267,11055412,4605,0,1758678227,13140.506727309992,26232.29606763,53316.14623368001 2025-09-24,01:43:49.000,267,11055404,4725,0,1758678228,13140.479782069997,30845.592147000003,53316.00649128001 2025-09-24,01:43:50.000,267,11055432,4725,0,1758678229,13140.412418970001,31306.887214200004,53315.97155568 2025-09-24,01:43:51.000,267,11055413,5325,0,1758678230,13140.405682659992,27154.865054640002,53316.034439760006 2025-09-24,01:43:52.000,267,11055434,4725,0,1758678231,13140.392210040001,29000.144011259996,53315.99251704 2025-09-24,01:43:53.000,267,11055371,5165,0,1758678232,13140.385473729992,29461.537766280002,53315.99251704 2025-09-24,01:43:54.000,267,11055421,5285,0,1758678233,13140.412418970001,27616.146023580004,53316.06238824 2025-09-24,01:43:55.000,267,11055434,4685,0,1758678234,13140.392210040001,30384.127900680003,53316.05540112001 2025-09-24,01:43:56.000,267,11055437,5365,0,1758678235,13140.405682659992,30845.4511644,53316.034439760006 2025-09-24,01:43:57.000,267,11055411,5125,0,1758678236,13140.385473729992,32229.38570991,53316.034439760006 2025-09-24,01:43:58.000,267,11055474,4725,0,1758678237,13140.378737419996,29000.08056909,53316.02745264001 2025-09-24,01:43:59.000,267,11055409,5285,0,1758678238,13140.385473729992,27616.075532279996,53316.048414 2025-09-24,01:44:00.000,267,11055440,4845,0,1758678239,13140.365264799992,29922.748243919996,53316.06937536 2025-09-24,01:44:01.000,267,11055448,4685,0,1758678240,13140.358528489996,30384.036261989997,53316.02745264001 2025-09-24,01:44:02.000,267,11055447,5285,0,1758678241,13140.297901699996,29461.319243250007,53315.95059432 2025-09-24,01:44:03.000,267,11055371,5044,0,1758678242,13140.25074753,30845.352476579996,53315.964568560004 2025-09-24,01:44:04.000,267,11055451,5165,0,1758678243,13140.2305386,34536.04432329,53315.9436072 2025-09-24,01:44:05.000,267,11055458,4685,0,1758678244,13140.176648119996,32229.36456252,53315.92963296 2025-09-24,01:44:06.000,267,11055439,5165,0,1758678245,13140.156439189996,30384.036261989997,53315.93662008001 2025-09-24,01:44:07.000,267,11055450,4725,0,1758678246,13140.10928502,28538.722059720007,53315.95758144001 2025-09-24,01:44:08.000,267,11055431,5285,0,1758678247,13140.10254870999,29461.40383281,53315.97155568 2025-09-24,01:44:09.000,267,11055409,5005,0,1758678248,13140.075603469995,26232.11983938,53315.95059432 2025-09-24,01:44:10.000,267,11055419,5044,0,1758678249,13140.06213084999,31306.844919420007,53315.95758144001 2025-09-24,01:44:11.000,267,11055440,4525,0,1758678250,13140.06213084999,31768.189330530004,53315.95059432 2025-09-24,01:44:12.000,267,11055353,5165,0,1758678251,13140.0284493,31768.147035750007,53315.95059432 2025-09-24,01:44:13.000,267,11055407,5085,0,1758678252,13140.014976679995,30845.578048740004,53315.97155568 2025-09-24,01:44:14.000,267,11055370,4965,0,1758678253,13139.98803144,29000.284993859997,53315.964568560004 2025-09-24,01:44:15.000,267,11055422,4645,0,1758678254,13140.00824037,34074.960729989994,53315.915658720005 2025-09-24,01:44:16.000,267,11055350,4725,0,1758678255,13140.02171298999,35920.33837442999,53315.845787520004 2025-09-24,01:44:17.000,267,11055331,5165,0,1758678256,13140.00150405999,27616.35044835,53315.88771024001 2025-09-24,01:44:18.000,267,11055353,5285,0,1758678257,13139.954349889995,29923.02315999,53315.82482616 2025-09-24,01:44:19.000,267,11055377,5085,0,1758678258,13139.92066833999,28077.680761199998,53315.85277464 2025-09-24,01:44:20.000,267,11055386,4805,0,1758678259,13139.92740465,25770.98690217,53315.83181328 2025-09-24,01:44:21.000,267,11055423,4925,0,1758678260,13139.913932029995,27155.020135500003,53315.82482616 2025-09-24,01:44:22.000,267,11055359,5325,0,1758678261,13139.974558819995,25770.96575478,53315.85976176001 2025-09-24,01:44:23.000,267,11055389,5205,0,1758678262,13139.96782251,36381.72508032,53315.82482616 2025-09-24,01:44:24.000,267,11055365,5285,0,1758678263,13139.90719572,33613.60926975,53315.85277464 2025-09-24,01:44:25.000,267,11055425,5325,0,1758678264,13139.92066833999,30384.16314633,53315.89469736 2025-09-24,01:44:26.000,267,11055398,4885,0,1758678265,13139.86677786,30845.47936092,53315.845787520004 2025-09-24,01:44:27.000,267,11055398,4965,0,1758678266,13139.86004154999,29922.832833480003,53315.85277464 2025-09-24,01:44:28.000,267,11055431,5165,0,1758678267,13139.792678449994,27154.667679000006,53315.88771024001 2025-09-24,01:44:29.000,267,11055437,5085,0,1758678268,13139.77920582999,31767.970807499994,53315.88072312 2025-09-24,01:44:30.000,267,11055416,4965,0,1758678269,13139.738787969989,32690.560941899996,53315.95758144001 2025-09-24,01:44:31.000,267,11055420,4965,0,1758678270,13139.725315349999,27615.835861860003,53315.89469736 2025-09-24,01:44:32.000,267,11055418,4965,0,1758678271,13139.698370109989,29922.466278720007,53315.88072312 2025-09-24,01:44:33.000,267,11055399,5085,0,1758678272,13139.684897489999,26231.7955794,53315.915658720005 2025-09-24,01:44:34.000,267,11055441,5285,0,1758678273,13139.624270699998,27154.371615540003,53315.90867160001 2025-09-24,01:44:35.000,267,11055376,4885,0,1758678274,13139.583852839998,28538.32730844,53315.90168448 2025-09-24,01:44:36.000,267,11055450,4685,0,1758678275,13139.556907599988,36842.19539931,53315.97155568 2025-09-24,01:44:37.000,267,11055394,4725,0,1758678276,13139.563643909998,30844.887233999994,53315.93662008001 2025-09-24,01:44:38.000,267,11055431,5005,0,1758678277,13139.503017119998,35458.19741163,53315.93662008001 2025-09-24,01:44:39.000,267,11055443,5445,0,1758678278,13139.489544499993,28076.905356899995,53315.90867160001 2025-09-24,01:44:40.000,267,11055393,5125,0,1758678279,13139.482808189998,26692.858025309994,53315.92963296 2025-09-24,01:44:41.000,267,11055426,4765,0,1758678280,13139.469335569993,33612.897307620005,53315.915658720005 2025-09-24,01:44:42.000,267,11055406,4845,0,1758678281,13139.489544499993,29460.952688489997,53315.90867160001 2025-09-24,01:44:43.000,267,11055419,5044,0,1758678282,13139.503017119998,24847.72710042,53315.90168448 2025-09-24,01:44:44.000,267,11055433,5365,0,1758678283,13139.523226049998,30383.85298461,53315.866748880006 2025-09-24,01:44:45.000,267,11055440,4925,0,1758678284,13139.570380219993,24847.90332867,53315.915658720005 2025-09-24,01:44:46.000,267,11055454,4765,0,1758678285,13139.651215939994,25770.64854393,53315.866748880006 2025-09-24,01:44:47.000,267,11055454,5005,0,1758678286,13139.691633799994,27616.068483149997,53315.845787520004 2025-09-24,01:44:48.000,267,11055440,4885,0,1758678287,13139.711842729994,32690.84995623,53315.8038648 2025-09-24,01:44:49.000,267,11055414,4765,0,1758678288,13139.772469519994,28077.51158208,53315.866748880006 2025-09-24,01:44:50.000,267,11055436,4605,0,1758678289,13139.785942139999,24386.869079280004,53315.81085192001 2025-09-24,01:44:51.000,267,11055401,5165,0,1758678290,13139.833096309994,32690.955693180003,53315.85277464 2025-09-24,01:44:52.000,267,11055422,4725,0,1758678291,13139.83983261999,27616.223564009997,53315.90168448 2025-09-24,01:44:53.000,267,11055399,5325,0,1758678292,13139.83983261999,32229.5478399,53315.85277464 2025-09-24,01:44:54.000,267,11055409,5085,0,1758678293,13139.806151069999,26232.176232419995,53315.845787520004 2025-09-24,01:44:55.000,267,11055407,5125,0,1758678294,13139.785942139999,29922.839882610002,53315.915658720005 2025-09-24,01:44:56.000,267,11055445,5125,0,1758678295,13139.738787969989,29461.439078459996,53315.83181328 2025-09-24,01:44:57.000,267,11055458,4645,0,1758678296,13139.671424869994,28538.715010590007,53315.82482616 2025-09-24,01:44:58.000,267,11055398,4685,0,1758678297,13139.664688559998,30845.28903441,53315.82482616 2025-09-24,01:44:59.000,267,11055440,4805,0,1758678298,13139.610798079993,28999.9184391,53315.82482616 2025-09-24,01:45:00.000,267,11055429,5205,0,1758678299,13139.583852839998,31767.89326707,53315.88072312 2025-09-24,01:45:01.000,267,11055458,4525,0,1758678300,13139.503017119998,33151.877156489994,53315.915658720005 2025-09-24,01:45:02.000,267,11055440,4805,0,1758678301,13139.469335569993,27615.807665340006,53315.90168448 2025-09-24,01:45:03.000,267,11055439,5205,0,1758678302,13139.388499849993,29461.150064129994,53315.85976176001 2025-09-24,01:45:04.000,267,11055418,4765,0,1758678303,13139.368290919992,24386.45318061,53315.8038648 2025-09-24,01:45:05.000,267,11055425,5605,0,1758678304,13139.348081989992,30383.775444180006,53315.85976176001 2025-09-24,01:45:06.000,267,11055437,5085,0,1758678305,13139.334609370002,28077.081585149994,53315.85277464 2025-09-24,01:45:07.000,267,11055462,4925,0,1758678306,13139.334609370002,29461.121867609996,53315.88771024001 2025-09-24,01:45:08.000,267,11055412,4605,0,1758678307,13139.321136749997,28999.78450563,53315.817839040006 2025-09-24,01:45:09.000,267,11055443,5125,0,1758678308,13139.381763539997,25770.48641394,53315.866748880006 2025-09-24,01:45:10.000,267,11055434,4965,0,1758678309,13139.395236160002,32690.455204950005,53315.75495496 2025-09-24,01:45:11.000,267,11055432,4965,0,1758678310,13139.469335569993,28538.524684079995,53315.7339936 2025-09-24,01:45:12.000,267,11055439,5044,0,1758678311,13139.516489739988,27154.519647270004,53315.78290344 2025-09-24,01:45:13.000,267,11055506,4605,0,1758678312,13139.563643909998,30383.84593548,53315.76194208 2025-09-24,01:45:14.000,267,11055442,4805,0,1758678313,13139.617534389989,31306.59115074,53315.75495496 2025-09-24,01:45:15.000,267,11055409,5085,0,1758678314,13139.684897489999,30383.958721560004,53315.70604512 2025-09-24,01:45:16.000,267,11055435,5085,0,1758678315,13139.77920582999,23925.27794862,53315.8038648 2025-09-24,01:45:17.000,267,11055471,5125,0,1758678316,13139.82636,28538.609273640002,53315.83181328 2025-09-24,01:45:18.000,267,11055420,4645,0,1758678317,13139.83983261999,26693.28097311,53315.81085192001 2025-09-24,01:45:19.000,267,11055422,4725,0,1758678318,13139.90045940999,33151.94764779,53315.81085192001 2025-09-24,01:45:20.000,267,11055438,4685,0,1758678319,13139.913932029995,30845.225592240007,53315.873736 2025-09-24,01:45:21.000,267,11055466,4725,0,1758678320,13139.92740465,30845.197395719995,53315.845787520004 2025-09-24,01:45:22.000,267,11055490,4685,0,1758678321,13139.90045940999,33613.179272819994,53315.796877680004 2025-09-24,01:45:23.000,267,11055425,5165,0,1758678322,13139.92740465,34074.55892958,53315.796877680004 2025-09-24,01:45:24.000,267,11055486,4685,0,1758678323,13139.974558819995,31767.872119680003,53315.88771024001 2025-09-24,01:45:25.000,267,11055413,5165,0,1758678324,13139.92740465,28999.890242580004,53315.90168448 2025-09-24,01:45:26.000,267,11055411,5285,0,1758678325,13139.88698679,28538.538782339994,53315.817839040006 2025-09-24,01:45:27.000,267,11055439,5085,0,1758678326,13139.88025047999,27615.835861860003,53315.89469736 2025-09-24,01:45:28.000,267,11055428,4765,0,1758678327,13139.86004154999,30845.260837890004,53315.90168448 2025-09-24,01:45:29.000,267,11055436,4605,0,1758678328,13139.84656893,27154.56899118,53315.92264584 2025-09-24,01:45:30.000,267,11055413,5245,0,1758678329,13139.86677786,26693.330317019994,53315.93662008001 2025-09-24,01:45:31.000,267,11055419,5165,0,1758678330,13139.82636,31306.668691169994,53315.92264584 2025-09-24,01:45:32.000,267,11055410,4645,0,1758678331,13139.86677786,32229.399808169997,53315.90867160001 2025-09-24,01:45:33.000,267,11055445,5044,0,1758678332,13139.90045940999,26232.070495470005,53315.92264584 2025-09-24,01:45:34.000,267,11055448,4685,0,1758678333,13139.90045940999,25770.789526530003,53315.92264584 2025-09-24,01:45:35.000,267,11055437,5085,0,1758678334,13139.913932029995,30845.47231179,53315.88771024001 2025-09-24,01:45:36.000,267,11055431,5485,0,1758678335,13139.92066833999,30384.17724459,53315.90867160001 2025-09-24,01:45:37.000,267,11055476,4645,0,1758678336,13139.954349889995,30384.212490239996,53315.93662008001 2025-09-24,01:45:38.000,267,11055463,5325,0,1758678337,13139.94087726999,29461.54481541,53315.915658720005 2025-09-24,01:45:39.000,267,11055437,5165,0,1758678338,13139.974558819995,26232.232625460005,53315.92264584 2025-09-24,01:45:40.000,267,11055447,5085,0,1758678339,13140.00824037,30845.60624526,53315.873736 2025-09-24,01:45:41.000,267,11055433,5245,0,1758678340,13139.974558819995,26232.218527200006,53315.9436072 2025-09-24,01:45:42.000,267,11055424,4725,0,1758678341,13139.954349889995,29922.917423039995,53315.93662008001 2025-09-24,01:45:43.000,267,11055447,5285,0,1758678342,13139.96782251,32229.583085549995,53315.97155568 2025-09-24,01:45:44.000,267,11055442,4765,0,1758678343,13139.94761358,33152.236662120005,53315.90867160001 2025-09-24,01:45:45.000,267,11055470,4605,0,1758678344,13139.96782251,27616.20241662,53315.985529920006 2025-09-24,01:45:46.000,267,11055509,5245,0,1758678345,13139.96782251,27154.815710730007,53315.99950416 2025-09-24,01:45:47.000,267,11055428,4605,0,1758678346,13139.913932029995,28538.81369841,53315.964568560004 2025-09-24,01:45:48.000,267,11055431,5125,0,1758678347,13139.90045940999,28077.448139910004,53315.99251704 2025-09-24,01:45:49.000,267,11055436,4805,0,1758678348,13139.853305239994,29000.200404300005,53316.013478400004 2025-09-24,01:45:50.000,267,11055383,5005,0,1758678349,13139.86677786,32229.52669251,53315.99251704 2025-09-24,01:45:51.000,267,11055438,4565,0,1758678350,13139.873514169994,34074.953680859995,53315.964568560004 2025-09-24,01:45:52.000,267,11055392,4965,0,1758678351,13139.88698679,29922.966766950005,53315.97155568 2025-09-24,01:45:53.000,267,11055473,5165,0,1758678352,13139.92066833999,28538.94763188,53316.02046552 2025-09-24,01:45:54.000,267,11055446,4605,0,1758678353,13139.96782251,29923.072503899995,53315.95758144001 2025-09-24,01:45:55.000,267,11055427,5165,0,1758678354,13139.974558819995,31307.08458984,53315.95059432 2025-09-24,01:45:56.000,267,11055406,4605,0,1758678355,13140.00824037,27616.378644869998,53316.04142688 2025-09-24,01:45:57.000,267,11055327,5285,0,1758678356,13140.055394539995,27155.083577669997,53316.02046552 2025-09-24,01:45:58.000,267,11055392,4605,0,1758678357,13140.10928502,29461.833829740004,53316.00649128001 2025-09-24,01:45:59.000,267,11055379,5245,0,1758678358,13140.12949395,31768.569983549998,53316.034439760006 2025-09-24,01:46:00.000,267,11055357,5125,0,1758678359,13140.16317549999,26232.45114849,53316.083349600005 2025-09-24,01:46:01.000,267,11055431,5085,0,1758678360,13140.19012074,26693.866050900004,53316.11129808 2025-09-24,01:46:02.000,267,11055435,5085,0,1758678361,13140.19012074,28077.927480750004,53316.10431096001 2025-09-24,01:46:03.000,267,11055481,5085,0,1758678362,13140.2305386,29923.16414259,53316.05540112001 2025-09-24,01:46:04.000,267,11055445,4925,0,1758678363,13140.237274909996,30845.867063070007,53316.1182852 2025-09-24,01:46:05.000,267,11055437,5205,0,1758678364,13140.244011219991,30384.557897609993,53316.02745264001 2025-09-24,01:46:06.000,267,11055442,4885,0,1758678365,13140.264220149991,30845.838866549995,53316.153220800006 2025-09-24,01:46:07.000,267,11055441,5085,0,1758678366,13140.27095646,27155.125872450008,53316.13924656 2025-09-24,01:46:08.000,267,11055421,4805,0,1758678367,13140.297901699996,30384.46625892,53316.19514352001 2025-09-24,01:46:09.000,267,11055459,5165,0,1758678368,13140.291165390001,25771.120835640002,53316.16020792 2025-09-24,01:46:10.000,267,11055447,5285,0,1758678369,13140.284429079991,33152.43403776,53316.14623368001 2025-09-24,01:46:11.000,267,11055418,4645,0,1758678370,13140.27095646,28539.116811,53316.1881564 2025-09-24,01:46:12.000,267,11055429,5165,0,1758678371,13140.304638009991,32229.822755970003,53316.202130640006 2025-09-24,01:46:13.000,267,11055399,5205,0,1758678372,13140.25074753,29923.100700420007,53316.20911776 2025-09-24,01:46:14.000,267,11055426,4645,0,1758678373,13140.223802289991,27616.34339922,53316.24405336001 2025-09-24,01:46:15.000,267,11055385,4925,0,1758678374,13140.203593359991,30845.711982210007,53316.1881564 2025-09-24,01:46:16.000,267,11055441,5044,0,1758678375,13140.196857049996,29461.71399453,53316.23706624 2025-09-24,01:46:17.000,267,11055453,4965,0,1758678376,13140.223802289991,25309.68478584,53316.22309200001 2025-09-24,01:46:18.000,267,11055467,5285,0,1758678377,13140.18338442999,27154.984889850006,53316.181169280004 2025-09-24,01:46:19.000,267,11055442,4605,0,1758678378,13140.203593359991,25771.00100043,53316.153220800006 2025-09-24,01:46:20.000,267,11055468,4845,0,1758678379,13140.16317549999,25309.67773671,53316.23007912 2025-09-24,01:46:21.000,267,11055464,4605,0,1758678380,13140.18338442999,28539.018123179994,53316.1881564 2025-09-24,01:46:22.000,267,11055455,5165,0,1758678381,13140.16991181,29000.489418629993,53316.23007912 2025-09-24,01:46:23.000,267,11055429,5325,0,1758678382,13140.196857049996,29923.220535629996,53316.23706624 2025-09-24,01:46:24.000,267,11055462,4645,0,1758678383,13140.19012074,26693.936542199997,53316.23007912 2025-09-24,01:46:25.000,267,11055461,5165,0,1758678384,13140.2305386,32691.31519881,53316.19514352001 2025-09-24,01:46:26.000,267,11055456,5005,0,1758678385,13140.244011219991,27616.717003109996,53316.23007912 2025-09-24,01:46:27.000,267,11055440,4725,0,1758678386,13140.27095646,25310.079537120007,53316.21610488 2025-09-24,01:46:28.000,267,11055429,5285,0,1758678387,13140.304638009991,26694.140966969993,53316.17418216001 2025-09-24,01:46:29.000,267,11055446,4565,0,1758678388,13140.297901699996,29462.299072320006,53316.202130640006 2025-09-24,01:46:30.000,267,11055419,5325,0,1758678389,13140.331583250001,27155.584065899995,53316.1881564 2025-09-24,01:46:31.000,267,11055488,4765,0,1758678390,13140.392210040001,29923.636434300002,53316.181169280004 2025-09-24,01:46:32.000,267,11055475,5165,0,1758678391,13140.392210040001,31768.992931350003,53316.16020792 2025-09-24,01:46:33.000,267,11055488,4365,0,1758678392,13140.425891589992,26232.94458759,53316.2580276 2025-09-24,01:46:34.000,267,11055424,4725,0,1758678393,13140.405682659992,30384.98084541,53316.202130640006 2025-09-24,01:46:35.000,267,11055441,5245,0,1758678394,13140.452836830002,27616.942575270004,53316.19514352001 2025-09-24,01:46:36.000,267,11055453,5285,0,1758678395,13140.439364209997,33152.92747686,53316.251040480005 2025-09-24,01:46:37.000,267,11055446,4685,0,1758678396,13140.405682659992,28539.44812011,53316.29296320001 2025-09-24,01:46:38.000,267,11055462,4765,0,1758678397,13140.419155279997,26694.042279150002,53316.27898896 2025-09-24,01:46:39.000,267,11055436,4765,0,1758678398,13140.385473729992,31768.774408319994,53316.27200184001 2025-09-24,01:46:40.000,267,11055400,4685,0,1758678399,13140.365264799992,23925.982861619996,53316.27898896 2025-09-24,01:46:41.000,267,11055526,4685,0,1758678400,13140.324846939991,30384.62838891,53316.2580276 2025-09-24,01:46:42.000,267,11055479,5165,0,1758678401,13140.284429079991,28077.948628140002,53316.320911680006 2025-09-24,01:46:43.000,267,11055454,4805,0,1758678402,13140.257483839996,29461.925468429996,53316.320911680006 2025-09-24,01:46:44.000,267,11055430,4605,0,1758678403,13140.237274909996,33152.61731514,53316.30693744 2025-09-24,01:46:45.000,267,11055441,5245,0,1758678404,13140.196857049996,31768.598180069996,53316.22309200001 2025-09-24,01:46:46.000,267,11055446,4765,0,1758678405,13140.18338442999,29923.291026930005,53316.320911680006 2025-09-24,01:46:47.000,267,11055445,5165,0,1758678406,13140.21032967,27616.67470833,53316.26501472 2025-09-24,01:46:48.000,267,11055445,4925,0,1758678407,13140.21032967,29462.080549289996,53316.348860160004 2025-09-24,01:46:49.000,267,11055465,5165,0,1758678408,13140.244011219991,26232.77540847,53316.299950320004 2025-09-24,01:46:50.000,267,11055487,5044,0,1758678409,13140.21032967,32230.252752900007,53316.23706624 2025-09-24,01:46:51.000,267,11055467,5085,0,1758678410,13140.2305386,29000.961710339994,53316.21610488 2025-09-24,01:46:52.000,267,11055478,4765,0,1758678411,13140.311374320001,31769.056373519998,53316.251040480005 2025-09-24,01:46:53.000,267,11055416,4605,0,1758678412,13140.324846939991,29001.081545549998,53316.26501472 2025-09-24,01:46:54.000,267,11055425,5044,0,1758678413,13140.392210040001,29462.482349700003,53316.22309200001 2025-09-24,01:46:55.000,267,11055425,5205,0,1758678414,13140.405682659992,26233.212454530003,53316.202130640006 2025-09-24,01:46:56.000,267,11055438,5165,0,1758678415,13140.479782069997,36382.733105909996,53316.202130640006 2025-09-24,01:46:57.000,267,11055482,4765,0,1758678416,13140.493254690002,22081.281933660008,53316.20911776 2025-09-24,01:46:58.000,267,11055436,4605,0,1758678417,13140.547145169992,32692.189290929993,53316.251040480005 2025-09-24,01:46:59.000,267,11055415,5125,0,1758678418,13140.574090410002,29462.729069249996,53316.251040480005 2025-09-24,01:47:00.000,267,11055468,4605,0,1758678419,13140.574090410002,27617.421916110005,53316.26501472 2025-09-24,01:47:01.000,267,11055490,4765,0,1758678420,13140.587563029992,32230.760290260005,53316.26501472 2025-09-24,01:47:02.000,267,11055501,4965,0,1758678421,13140.587563029992,26233.282945829997,53316.27898896 2025-09-24,01:47:03.000,267,11055442,4965,0,1758678422,13140.580826719997,28539.941559209998,53316.27898896 2025-09-24,01:47:04.000,267,11055457,5165,0,1758678423,13140.580826719997,32230.598160270005,53316.29296320001 2025-09-24,01:47:05.000,267,11055440,4805,0,1758678424,13140.540408859997,31307.824748490006,53316.26501472 2025-09-24,01:47:06.000,267,11055427,5405,0,1758678425,13140.486518379992,31769.119815690006,53316.348860160004 2025-09-24,01:47:07.000,267,11055434,4605,0,1758678426,13140.513463620002,25310.298060150002,53316.24405336001 2025-09-24,01:47:08.000,267,11055390,4525,0,1758678427,13140.499990999997,29462.299072320006,53316.28597608 2025-09-24,01:47:09.000,267,11055447,5044,0,1758678428,13140.506727309992,29462.299072320006,53316.36283440001 2025-09-24,01:47:10.000,267,11055411,5085,0,1758678429,13140.452836830002,25310.227568849994,53316.320911680006 2025-09-24,01:47:11.000,267,11055451,5044,0,1758678430,13140.425891589992,29000.877120780002,53316.320911680006 2025-09-24,01:47:12.000,267,11055449,5205,0,1758678431,13140.486518379992,25310.15002842,53316.34187304001 2025-09-24,01:47:13.000,267,11055409,5085,0,1758678432,13140.493254690002,31768.929489179995,53316.36283440001 2025-09-24,01:47:14.000,267,11055438,4765,0,1758678433,13140.520199929997,31307.683765890004,53316.2580276 2025-09-24,01:47:15.000,267,11055429,5005,0,1758678434,13140.533672550002,29001.088594679997,53316.348860160004 2025-09-24,01:47:17.000,267,11055433,5245,0,1758678436,13140.607771959993,26233.141963229995,53316.36283440001 2025-09-24,01:47:18.000,267,11055443,5405,0,1758678437,13140.641453509998,28539.92041182,53316.27200184001 2025-09-24,01:47:19.000,267,11055482,4765,0,1758678438,13140.688607679993,26694.662602590004,53316.369821520006 2025-09-24,01:47:20.000,267,11055448,4725,0,1758678439,13140.722289229998,29924.1298734,53316.28597608 2025-09-24,01:47:21.000,267,11055495,5165,0,1758678440,13140.769443399993,33153.54075117,53316.27898896 2025-09-24,01:47:22.000,267,11055470,4805,0,1758678441,13140.809861259993,37305.555861600005,53316.30693744 2025-09-24,01:47:23.000,267,11055443,4845,0,1758678442,13140.809861259993,29462.884150109996,53316.34187304001 2025-09-24,01:47:24.000,267,11055426,4685,0,1758678443,13140.809861259993,32230.96471503,53316.35584728 2025-09-24,01:47:25.000,267,11055458,4725,0,1758678444,13140.816597569989,24849.50348118,53316.33488592 2025-09-24,01:47:26.000,267,11055430,4805,0,1758678445,13140.830070189993,30385.551824940005,53316.37680864 2025-09-24,01:47:27.000,267,11055447,5325,0,1758678446,13140.830070189993,32230.901272860006,53316.35584728 2025-09-24,01:47:28.000,267,11055430,4605,0,1758678447,13140.836806499989,29462.82775707,53316.369821520006 2025-09-24,01:47:29.000,267,11055475,5245,0,1758678448,13140.789652329993,28540.07549268,53316.348860160004 2025-09-24,01:47:30.000,267,11055455,5325,0,1758678449,13140.816597569989,29462.792511420004,53316.369821520006 2025-09-24,01:47:31.000,267,11055450,4645,0,1758678450,13140.796388639988,32692.146996149997,53316.39777 2025-09-24,01:47:32.000,267,11055460,4605,0,1758678451,13140.836806499989,27617.358473939996,53316.37680864 2025-09-24,01:47:33.000,267,11055430,4645,0,1758678452,13140.803124949998,29924.038234709995,53316.41174424001 2025-09-24,01:47:34.000,267,11055440,4725,0,1758678453,13140.809861259993,28539.990903120008,53316.37680864 2025-09-24,01:47:35.000,267,11055462,4885,0,1758678454,13140.843542809998,29462.6938236,53316.39777 2025-09-24,01:47:36.000,267,11055499,5325,0,1758678455,13140.823333879998,31769.49341958,53316.40475712 2025-09-24,01:47:37.000,267,11055401,5445,0,1758678456,13140.877224359989,26233.381633650002,53316.39078288001 2025-09-24,01:47:38.000,267,11055385,5125,0,1758678457,13140.951323769994,33614.89926054,53316.36283440001 2025-09-24,01:47:39.000,267,11055430,4765,0,1758678458,13140.924378529999,29462.877100979997,53316.42571848 2025-09-24,01:47:40.000,267,11055392,4645,0,1758678459,13140.985005319999,28540.195327890004,53316.39777 2025-09-24,01:47:41.000,267,11055390,4965,0,1758678460,13140.99847793999,27156.288978900004,53316.418731360005 2025-09-24,01:47:42.000,267,11055430,4685,0,1758678461,13141.03889579999,30385.713954930005,53316.4327056 2025-09-24,01:47:43.000,267,11055451,5125,0,1758678462,13141.03889579999,27156.33127368,53316.43969272001 2025-09-24,01:47:44.000,267,11055429,5044,0,1758678463,13141.07931365999,30385.791495359997,53316.44667984 2025-09-24,01:47:45.000,267,11055408,5005,0,1758678464,13141.1062589,33615.18827487,53316.418731360005 2025-09-24,01:47:46.000,267,11055421,5165,0,1758678465,13141.092786279994,29463.15906618,53316.46065408001 2025-09-24,01:47:47.000,267,11055414,4725,0,1758678466,13141.07931365999,28079.125832849997,53316.50956392001 2025-09-24,01:47:48.000,267,11055465,4925,0,1758678467,13141.072577349994,29924.510526419996,53316.49558968 2025-09-24,01:47:49.000,267,11055405,4885,0,1758678468,13141.06584104,29463.123820530003,53316.45366696 2025-09-24,01:47:50.000,267,11055448,4645,0,1758678469,13141.04563211,29924.510526419996,53316.46065408001 2025-09-24,01:47:51.000,267,11055445,5365,0,1758678470,13140.991741629994,28079.146980239995,53316.48161544001 2025-09-24,01:47:52.000,267,11055390,4525,0,1758678471,13140.99847793999,27156.458158020003,53316.49558968 2025-09-24,01:47:53.000,267,11055446,4565,0,1758678472,13140.924378529999,28540.498440480005,53316.48161544001 2025-09-24,01:47:54.000,267,11055436,4845,0,1758678473,13140.904169599999,25772.467219469996,53316.55847376001 2025-09-24,01:47:55.000,267,11055435,4925,0,1758678474,13140.890696979994,31308.564907139997,53316.55148664 2025-09-24,01:47:56.000,267,11055436,4845,0,1758678475,13140.890696979994,28079.08353807,53316.50956392001 2025-09-24,01:47:57.000,267,11055457,5365,0,1758678476,13140.883960669998,27156.48635454,53316.55847376001 2025-09-24,01:47:58.000,267,11055398,4805,0,1758678477,13140.910905909994,29001.821704200003,53316.488602560006 2025-09-24,01:47:59.000,267,11055392,4845,0,1758678478,13140.917642219989,24388.412838749995,53316.488602560006 2025-09-24,01:48:00.000,267,11055444,4765,0,1758678479,13140.951323769994,28540.533686130002,53316.516551040004 2025-09-24,01:48:01.000,267,11055431,5165,0,1758678480,13140.971532699994,29463.250704870006,53316.47462832 2025-09-24,01:48:02.000,267,11055422,4725,0,1758678481,13140.985005319999,26695.19128734,53316.516551040004 2025-09-24,01:48:03.000,267,11055467,5205,0,1758678482,13141.01868686999,26695.141943430004,53316.48161544001 2025-09-24,01:48:04.000,267,11055475,5205,0,1758678483,13141.05910472999,35460.70690191,53316.47462832 2025-09-24,01:48:05.000,267,11055477,5044,0,1758678484,13141.09952258999,26695.17718908,53316.49558968 2025-09-24,01:48:06.000,267,11055402,4605,0,1758678485,13141.133204139995,26695.134894300005,53316.52353816 2025-09-24,01:48:07.000,267,11055417,5205,0,1758678486,13141.16688569,32231.225532840006,53316.50956392001 2025-09-24,01:48:08.000,267,11055385,4965,0,1758678487,13141.18035830999,32231.155041539998,53316.52353816 2025-09-24,01:48:09.000,267,11055470,4725,0,1758678488,13141.214039859995,29463.116771400004,53316.49558968 2025-09-24,01:48:10.000,267,11055415,5165,0,1758678489,13141.18709462,28540.357457880003,53316.5025768 2025-09-24,01:48:11.000,267,11055439,5125,0,1758678490,13141.16014937999,34076.51858772,53316.488602560006 2025-09-24,01:48:12.000,267,11055408,4445,0,1758678491,13141.18035830999,28540.350408750004,53316.55847376001 2025-09-24,01:48:13.000,267,11055444,4685,0,1758678492,13141.14667676,29463.067427489994,53316.57943512001 2025-09-24,01:48:14.000,267,11055428,4845,0,1758678493,13141.133204139995,27617.64043914,53316.467641200004 2025-09-24,01:48:15.000,267,11055407,5085,0,1758678494,13141.09952258999,30847.037218650003,53316.55847376001 2025-09-24,01:48:16.000,267,11055384,4605,0,1758678495,13141.09952258999,32692.400764830003,53316.56546088 2025-09-24,01:48:18.000,267,11055415,5285,0,1758678497,13141.08604997,29001.596132039995,53316.60738360001 2025-09-24,01:48:19.000,267,11055413,5165,0,1758678498,13141.07931365999,33153.74517594,53316.586422240005 2025-09-24,01:48:20.000,267,11055382,4685,0,1758678499,13141.12646783,34537.686770579996,53316.60039648 2025-09-24,01:48:21.000,267,11055417,5285,0,1758678500,13141.092786279994,29462.961690540003,53316.60039648 2025-09-24,01:48:22.000,267,11055416,4565,0,1758678501,13141.1062589,24388.250708759995,53316.55148664 2025-09-24,01:48:23.000,267,11055439,5205,0,1758678502,13141.11973151999,30846.994923870006,53316.57943512001 2025-09-24,01:48:24.000,267,11055437,5245,0,1758678503,13141.11973151999,28078.984850249995,53316.59340936 2025-09-24,01:48:25.000,267,11055494,4805,0,1758678504,13141.08604997,24388.21546311,53316.57943512001 2025-09-24,01:48:26.000,267,11055458,4725,0,1758678505,13141.08604997,34076.391703379995,53316.60738360001 2025-09-24,01:48:27.000,267,11055462,4845,0,1758678506,13141.07931365999,29001.603181169994,53316.572448 2025-09-24,01:48:28.000,267,11055441,5405,0,1758678507,13141.06584104,29001.582033779996,53316.60039648 2025-09-24,01:48:29.000,267,11055423,5085,0,1758678508,13141.03889579999,29924.29905252,53316.56546088 2025-09-24,01:48:30.000,267,11055424,4925,0,1758678509,13141.005214249999,29001.539739,53316.55847376001 2025-09-24,01:48:31.000,267,11055424,4845,0,1758678510,13141.01868686999,30385.59411972,53316.59340936 2025-09-24,01:48:32.000,267,11055420,4445,0,1758678511,13140.991741629994,31308.304089330006,53316.635332080004 2025-09-24,01:48:33.000,267,11055426,4685,0,1758678512,13140.897433289989,33153.65353725001,53316.55148664 2025-09-24,01:48:34.000,267,11055448,4845,0,1758678513,13140.937851149989,27156.190291079998,53316.56546088 2025-09-24,01:48:35.000,267,11055411,5285,0,1758678514,13140.883960669998,33615.03319401,53316.572448 2025-09-24,01:48:36.000,267,11055400,4845,0,1758678515,13140.836806499989,29462.940543150005,53316.467641200004 2025-09-24,01:48:37.000,267,11055401,5285,0,1758678516,13140.776179709988,25772.2627947,53316.50956392001 2025-09-24,01:48:38.000,267,11055472,4885,0,1758678517,13140.769443399993,29001.659574210003,53316.53052528001 2025-09-24,01:48:39.000,267,11055409,5205,0,1758678518,13140.708816609993,26694.972764310005,53316.52353816 2025-09-24,01:48:40.000,267,11055366,4645,0,1758678519,13140.729025539993,28540.39975266,53316.537512400006 2025-09-24,01:48:41.000,267,11055454,4845,0,1758678520,13140.715552919988,28540.420900049998,53316.52353816 2025-09-24,01:48:42.000,267,11055423,5325,0,1758678521,13140.668398749993,28540.40680179,53316.46065408001 2025-09-24,01:48:43.000,267,11055414,4605,0,1758678522,13140.668398749993,24388.314150930004,53316.43969272001 2025-09-24,01:48:44.000,267,11055449,5325,0,1758678523,13140.641453509998,29924.47528077,53316.46065408001 2025-09-24,01:48:45.000,267,11055405,5405,0,1758678524,13140.641453509998,33615.23761878,53316.43969272001 2025-09-24,01:48:46.000,267,11055401,5245,0,1758678525,13140.648189819993,32231.197336319994,53316.49558968 2025-09-24,01:48:47.000,267,11055461,5205,0,1758678526,13140.654926130002,27156.444059760004,53316.46065408001 2025-09-24,01:48:48.000,267,11055456,5044,0,1758678527,13140.648189819993,25772.41082643,53316.45366696 2025-09-24,01:48:49.000,267,11055432,4965,0,1758678528,13140.614508270002,27617.78847087,53316.42571848 2025-09-24,01:48:50.000,267,11055380,4805,0,1758678529,13140.574090410002,28079.034194160005,53316.45366696 2025-09-24,01:48:51.000,267,11055433,5285,0,1758678530,13140.540408859997,27617.717979570007,53316.39078288001 2025-09-24,01:48:52.000,267,11055418,4805,0,1758678531,13140.520199929997,27156.352421069998,53316.41174424001 2025-09-24,01:48:53.000,267,11055412,4965,0,1758678532,13140.452836830002,29463.060378359995,53316.38379576 2025-09-24,01:48:54.000,267,11055422,4885,0,1758678533,13140.419155279997,29001.652525080004,53316.39777 2025-09-24,01:48:55.000,267,11055377,5285,0,1758678534,13140.324846939991,28078.998948509994,53316.35584728 2025-09-24,01:48:56.000,267,11055411,5245,0,1758678535,13140.331583250001,30385.742151450002,53316.37680864 2025-09-24,01:48:57.000,267,11055427,5044,0,1758678536,13140.264220149991,32231.063402850006,53316.39078288001 2025-09-24,01:48:58.000,267,11055461,5245,0,1758678537,13140.257483839996,29001.638426820005,53316.36283440001 2025-09-24,01:48:59.000,267,11055476,4725,0,1758678538,13140.2305386,26694.923420399995,53316.3278988 2025-09-24,01:49:00.000,267,11055468,4685,0,1758678539,13140.217065979996,27156.225536729995,53316.34187304001 2025-09-24,01:49:01.000,267,11055464,4925,0,1758678540,13140.14296656999,29462.968739670003,53316.29296320001 2025-09-24,01:49:02.000,267,11055437,5044,0,1758678541,13140.16317549999,30385.643463629996,53316.30693744 2025-09-24,01:49:03.000,267,11055445,5285,0,1758678542,13140.16317549999,28078.963702859997,53316.31392456001 2025-09-24,01:49:04.000,267,11055425,5325,0,1758678543,13140.16991181,24849.531677699997,53316.35584728 2025-09-24,01:49:05.000,267,11055464,4605,0,1758678544,13140.14970288,28078.991899379995,53316.28597608 2025-09-24,01:49:06.000,267,11055462,4605,0,1758678545,13140.136230259996,28540.265819189997,53316.33488592 2025-09-24,01:49:07.000,267,11055461,5165,0,1758678546,13140.116021329995,29001.6807216,53316.29296320001 2025-09-24,01:49:08.000,267,11055398,4965,0,1758678547,13140.10928502,30847.037218650003,53316.348860160004 2025-09-24,01:49:09.000,267,11055455,5325,0,1758678548,13140.08907609,33153.780421589996,53316.299950320004 2025-09-24,01:49:10.000,267,11055407,5125,0,1758678549,13140.055394539995,24849.623316390003,53316.299950320004 2025-09-24,01:49:11.000,267,11055480,4765,0,1758678550,13140.06213084999,32692.43601048,53316.2580276 2025-09-24,01:49:12.000,267,11055106,4805,0,1758678551,13140.035185609995,28078.998948509994,53316.23706624 2025-09-24,01:49:13.000,267,11055102,4605,0,1758678552,13140.055394539995,30847.030169520003,53316.20911776 2025-09-24,01:49:14.000,267,11055086,4805,0,1758678553,13140.014976679995,31769.754237390007,53316.23706624 2025-09-24,01:49:15.000,267,11055135,5085,0,1758678554,13139.94761358,28540.364507010003,53316.23007912 2025-09-24,01:49:16.000,267,11055130,4605,0,1758678555,13139.934140959995,30385.692807540006,53316.26501472 2025-09-24,01:49:17.000,267,11055142,4605,0,1758678556,13139.913932029995,26694.944567790008,53316.23007912 2025-09-24,01:49:18.000,267,11055095,5245,0,1758678557,13139.84656893,24849.50348118,53316.23007912 2025-09-24,01:49:19.000,267,11055093,5165,0,1758678558,13139.893723099995,29924.29200339,53316.19514352001 2025-09-24,01:49:20.000,267,11055101,5165,0,1758678559,13139.86004154999,28540.308113969993,53316.22309200001 2025-09-24,01:49:21.000,267,11055067,5405,0,1758678560,13139.81962368999,27156.204389339997,53316.16020792 2025-09-24,01:49:22.000,267,11055106,4765,0,1758678561,13139.853305239994,32692.302077009997,53316.22309200001 2025-09-24,01:49:23.000,267,11055072,4925,0,1758678562,13139.81962368999,24388.130873550006,53316.16719504 2025-09-24,01:49:24.000,267,11055128,4765,0,1758678563,13139.84656893,29924.14397166,53316.153220800006 2025-09-24,01:49:25.000,267,11055067,5005,0,1758678564,13139.792678449994,33614.90630967,53316.2580276 2025-09-24,01:49:26.000,267,11055097,5285,0,1758678565,13139.792678449994,28078.872064170006,53316.202130640006 2025-09-24,01:49:27.000,267,11055100,4765,0,1758678566,13139.79941475999,25310.749204470005,53316.202130640006 2025-09-24,01:49:28.000,267,11055102,4605,0,1758678567,13139.77920582999,33153.58304595,53316.153220800006 2025-09-24,01:49:29.000,267,11055134,4565,0,1758678568,13139.79941475999,31308.134910210007,53316.13924656 2025-09-24,01:49:30.000,267,11055130,4645,0,1758678569,13139.806151069999,31308.20540151,53316.17418216001 2025-09-24,01:49:31.000,267,11055142,4885,0,1758678570,13139.79941475999,34076.208426,53316.14623368001 2025-09-24,01:49:32.000,267,11055157,5325,0,1758678571,13139.79941475999,27156.133898040003,53316.13924656 2025-09-24,01:49:33.000,267,11055081,5125,0,1758678572,13139.765733209999,24849.397744229995,53316.11129808 2025-09-24,01:49:34.000,267,11055089,5085,0,1758678573,13139.81962368999,29462.877100979997,53316.17418216001 2025-09-24,01:49:35.000,267,11055106,4845,0,1758678574,13139.806151069999,28540.22352441,53316.132259440004 2025-09-24,01:49:36.000,267,11055132,4725,0,1758678575,13139.812887379994,30847.030169520003,53316.083349600005 2025-09-24,01:49:37.000,267,11055109,5365,0,1758678576,13139.806151069999,29462.933494020006,53316.16020792 2025-09-24,01:49:38.000,267,11055125,5365,0,1758678577,13139.772469519994,30847.001973000006,53316.12527232001 2025-09-24,01:49:39.000,267,11055087,5245,0,1758678578,13139.812887379994,28078.963702859997,53316.13924656 2025-09-24,01:49:40.000,267,11055108,4765,0,1758678579,13139.812887379994,27156.303077160002,53316.09732384 2025-09-24,01:49:41.000,267,11055126,4965,0,1758678580,13139.79941475999,24388.257757889995,53316.083349600005 2025-09-24,01:49:42.000,267,11055079,5085,0,1758678581,13139.738787969989,27156.33832281,53316.12527232001 2025-09-24,01:49:43.000,267,11055094,4605,0,1758678582,13139.732051659994,29463.046280099996,53316.09732384 2025-09-24,01:49:44.000,267,11055109,5325,0,1758678583,13139.691633799994,32231.070451980006,53316.132259440004 2025-09-24,01:49:45.000,267,11055120,4845,0,1758678584,13139.637743319989,26233.663598850006,53316.05540112001 2025-09-24,01:49:46.000,267,11055108,4885,0,1758678585,13139.590589149993,31308.332285850003,53316.09732384 2025-09-24,01:49:47.000,267,11055062,4605,0,1758678586,13139.516489739988,27617.548800450008,53316.09732384 2025-09-24,01:49:48.000,267,11055154,4845,0,1758678587,13139.496280810003,30385.59411972,53316.083349600005 2025-09-24,01:49:49.000,267,11055115,5085,0,1758678588,13139.469335569993,30846.875088660003,53316.06238824 2025-09-24,01:49:50.000,267,11055100,4765,0,1758678589,13139.428917709993,31308.240647159997,53316.06238824 2025-09-24,01:49:51.000,267,11055097,5125,0,1758678590,13139.368290919992,29001.511542480002,53316.02745264001 2025-09-24,01:49:52.000,267,11055122,4765,0,1758678591,13139.314400440002,25772.09361558,53316.02745264001 2025-09-24,01:49:53.000,267,11055125,5205,0,1758678592,13139.307664129992,29924.1298734,53316.06238824 2025-09-24,01:49:54.000,267,11055141,5405,0,1758678593,13139.300927819997,30385.516579289993,53316.04142688 2025-09-24,01:49:55.000,267,11055111,5245,0,1758678594,13139.307664129992,33614.86401489,53315.99950416 2025-09-24,01:49:56.000,267,11055146,4805,0,1758678595,13139.300927819997,29462.799560550004,53315.99950416 2025-09-24,01:49:57.000,267,11055112,4805,0,1758678596,13139.341345679997,28540.124836589996,53315.99251704 2025-09-24,01:49:58.000,267,11055134,4925,0,1758678597,13139.314400440002,23465.371560030006,53316.00649128001 2025-09-24,01:49:59.000,267,11055095,5285,0,1758678598,13139.354818300002,27156.147996300002,53315.9436072 2025-09-24,01:50:00.000,267,11055105,5125,0,1758678599,13139.415445090002,31769.549812619996,53315.99251704 2025-09-24,01:50:01.000,267,11055163,5165,0,1758678600,13139.449126639993,31308.2265489,53316.00649128001 2025-09-24,01:50:02.000,267,11055121,5365,0,1758678601,13139.482808189998,32230.908321990006,53315.93662008001 2025-09-24,01:50:03.000,267,11055099,5325,0,1758678602,13139.543434979998,30846.860990400004,53316.034439760006 2025-09-24,01:50:04.000,267,11055099,5125,0,1758678603,13139.543434979998,29924.12282427,53316.00649128001 2025-09-24,01:50:05.000,267,11055152,4605,0,1758678604,13139.570380219993,25772.030173410007,53316.013478400004 2025-09-24,01:50:06.000,267,11055084,4725,0,1758678605,13139.563643909998,30846.74820432,53315.985529920006 2025-09-24,01:50:07.000,267,11055063,5125,0,1758678606,13139.550171289993,30385.382645820006,53315.99251704 2025-09-24,01:50:08.000,267,11055108,4805,0,1758678607,13139.543434979998,30846.677713020006,53315.99251704 2025-09-24,01:50:09.000,267,11055096,4765,0,1758678608,13139.503017119998,31769.303093070004,53315.985529920006 2025-09-24,01:50:10.000,267,11055101,4965,0,1758678609,13139.455862950002,25771.896239940004,53315.99251704 2025-09-24,01:50:11.000,267,11055150,4685,0,1758678610,13139.388499849993,30385.26985974,53316.02046552 2025-09-24,01:50:12.000,267,11055141,5325,0,1758678611,13139.341345679997,28539.948608339997,53315.99251704 2025-09-24,01:50:13.000,267,11055091,5165,0,1758678612,13139.267246269992,29001.278921189994,53316.06238824 2025-09-24,01:50:14.000,267,11055108,4805,0,1758678613,13139.233564720002,27155.936522400007,53316.034439760006 2025-09-24,01:50:15.000,267,11055159,5285,0,1758678614,13139.159465309996,31307.972780220007,53316.02046552 2025-09-24,01:50:16.000,267,11055130,4525,0,1758678615,13139.119047449996,29001.264822929996,53316.013478400004 2025-09-24,01:50:17.000,267,11055134,4885,0,1758678616,13139.085365899991,27155.915375009994,53316.034439760006 2025-09-24,01:50:18.000,267,11055156,4765,0,1758678617,13139.085365899991,29923.9888908,53316.034439760006 2025-09-24,01:50:19.000,267,11055080,4765,0,1758678618,13139.098838519996,29462.67972534,53315.9436072 2025-09-24,01:50:20.000,267,11055129,5285,0,1758678619,13139.058420659996,34998.78446214,53315.985529920006 2025-09-24,01:50:21.000,267,11055136,4805,0,1758678620,13139.098838519996,25771.95263298,53316.04142688 2025-09-24,01:50:22.000,267,11055129,5245,0,1758678621,13139.105574829991,26233.289994959996,53315.97854280001 2025-09-24,01:50:23.000,267,11055088,4685,0,1758678622,13139.132520070001,28539.976804859994,53315.89469736 2025-09-24,01:50:24.000,267,11055097,5165,0,1758678623,13139.199883169997,31308.02917326,53315.90867160001 2025-09-24,01:50:25.000,267,11055094,4685,0,1758678624,13139.226828409992,30385.213466700006,53315.97854280001 2025-09-24,01:50:26.000,267,11055111,5445,0,1758678625,13139.253773650002,31769.239650899995,53315.92963296 2025-09-24,01:50:27.000,267,11055124,4445,0,1758678626,13139.294191510002,30385.213466700006,53315.985529920006 2025-09-24,01:50:38.000,267,11055118,5005,0,1758678637,13139.233564720002,25310.31920754,53315.9436072 2025-09-24,01:50:39.000,267,11055158,4685,0,1758678638,13139.233564720002,28539.730085310002,53315.95059432 2025-09-24,01:50:40.000,267,11055116,4605,0,1758678639,13139.186410549992,28078.420919850003,53315.9436072 2025-09-24,01:50:41.000,267,11055136,4805,0,1758678640,13139.233564720002,30385.13592627,53315.97854280001 2025-09-24,01:50:42.000,267,11055097,5325,0,1758678641,13139.226828409992,29462.461202310005,53315.88771024001 2025-09-24,01:50:43.000,267,11055087,5125,0,1758678642,13139.233564720002,31307.803601100008,53315.9436072 2025-09-24,01:50:44.000,267,11055075,5205,0,1758678643,13139.253773650002,32230.555865489994,53315.95059432 2025-09-24,01:50:45.000,267,11055076,4965,0,1758678644,13139.267246269992,32691.914374860004,53315.964568560004 2025-09-24,01:50:46.000,267,11055092,4765,0,1758678645,13139.341345679997,27617.1610983,53315.985529920006 2025-09-24,01:50:47.000,267,11055135,5445,0,1758678646,13139.327873059992,32230.577012880007,53315.9436072 2025-09-24,01:50:48.000,267,11055071,5445,0,1758678647,13139.361554609997,27155.823736320002,53316.034439760006 2025-09-24,01:50:49.000,267,11055110,4685,0,1758678648,13139.375027230002,31307.90228892,53315.92963296 2025-09-24,01:50:50.000,267,11055103,5165,0,1758678649,13139.422181399997,31307.958681959994,53315.99251704 2025-09-24,01:50:51.000,267,11055066,4605,0,1758678650,13139.469335569993,30846.59312346,53315.99251704 2025-09-24,01:50:52.000,267,11055119,5245,0,1758678651,13139.482808189998,31769.303093070004,53315.99251704 2025-09-24,01:50:53.000,267,11055104,4965,0,1758678652,13139.476071880003,29001.314166840006,53315.964568560004 2025-09-24,01:50:54.000,267,11055085,5205,0,1758678653,13139.509753429993,28539.941559209998,53316.00649128001 2025-09-24,01:50:55.000,267,11055074,5005,0,1758678654,13139.489544499993,30385.368547560007,53315.97854280001 2025-09-24,01:50:56.000,267,11055059,5285,0,1758678655,13139.516489739988,29924.094627750004,53315.985529920006 2025-09-24,01:50:57.000,267,11055169,5405,0,1758678656,13139.516489739988,30846.811646489994,53316.00649128001 2025-09-24,01:51:08.000,267,11055364,4925,0,1758678667,13139.220092099997,29924.383642080007,53315.985529920006 2025-09-24,01:51:09.000,267,11055383,5245,0,1758678668,13139.213355790002,27617.703881309993,53315.99950416 2025-09-24,01:51:10.000,267,11055432,4605,0,1758678669,13139.193146860001,34999.165115159994,53315.97155568 2025-09-24,01:51:11.000,267,11055356,4605,0,1758678670,13139.172937930001,32231.028157199995,53316.06937536 2025-09-24,01:51:12.000,267,11055371,5205,0,1758678671,13139.186410549992,28540.308113969993,53316.034439760006 2025-09-24,01:51:13.000,267,11055392,4765,0,1758678672,13139.159465309996,29462.98283793,53316.034439760006 2025-09-24,01:51:14.000,267,11055377,5365,0,1758678673,13139.125783759991,36383.127857190004,53316.04142688 2025-09-24,01:51:15.000,267,11055366,4525,0,1758678674,13139.125783759991,30385.60821798,53315.985529920006 2025-09-24,01:51:16.000,267,11055399,5085,0,1758678675,13139.139256379996,29001.631377690006,53316.02046552 2025-09-24,01:51:17.000,267,11055394,4725,0,1758678676,13139.139256379996,31769.6625987,53316.048414 2025-09-24,01:51:28.000,267,11055363,5405,0,1758678687,13139.307664129992,27617.61224262,53316.09732384 2025-09-24,01:51:29.000,267,11055429,5285,0,1758678688,13139.348081989992,34076.37760512,53316.09732384 2025-09-24,01:51:30.000,267,11055424,4725,0,1758678689,13139.307664129992,32231.11274676,53316.09732384 2025-09-24,01:51:31.000,267,11055386,5044,0,1758678690,13139.361554609997,30847.107709949996,53316.05540112001 2025-09-24,01:51:32.000,267,11055413,5405,0,1758678691,13139.341345679997,32692.499452649994,53316.034439760006 2025-09-24,01:51:33.000,267,11055409,5165,0,1758678692,13139.321136749997,27156.451108890004,53316.06238824 2025-09-24,01:51:34.000,267,11055435,5245,0,1758678693,13139.354818300002,29463.123820530003,53316.06238824 2025-09-24,01:51:35.000,267,11055455,5165,0,1758678694,13139.354818300002,29001.835802460002,53316.10431096001 2025-09-24,01:51:36.000,267,11055395,5005,0,1758678695,13139.401972469997,37306.02110418001,53316.13924656 2025-09-24,01:51:37.000,267,11055437,5165,0,1758678696,13139.408708779993,26233.804581450007,53316.09732384 2025-09-24,01:51:38.000,267,11055439,5445,0,1758678697,13139.408708779993,29924.559870330006,53316.14623368001 2025-09-24,01:51:39.000,267,11055420,4525,0,1758678698,13139.476071880003,30385.967723609996,53316.1182852 2025-09-24,01:51:40.000,267,11055436,4805,0,1758678699,13139.428917709993,29924.60216511,53316.14623368001 2025-09-24,01:51:41.000,267,11055462,4845,0,1758678700,13139.503017119998,31308.600152789993,53316.13924656 2025-09-24,01:51:42.000,267,11055418,4805,0,1758678701,13139.482808189998,29001.885146369998,53316.153220800006 2025-09-24,01:51:43.000,267,11055434,4925,0,1758678702,13139.523226049998,31308.593103659994,53316.14623368001 2025-09-24,01:51:44.000,267,11055461,5044,0,1758678703,13139.509753429993,31769.944563900004,53316.12527232001 2025-09-24,01:51:45.000,267,11055407,5485,0,1758678704,13139.482808189998,29463.201360959996,53316.12527232001 2025-09-24,01:51:46.000,267,11055461,5285,0,1758678705,13139.523226049998,29463.16611531,53316.1881564 2025-09-24,01:51:47.000,267,11055434,4885,0,1758678706,13139.503017119998,29463.15906618,53316.202130640006 2025-09-24,01:51:48.000,267,11055446,4925,0,1758678707,13139.482808189998,24849.750200730006,53316.21610488 2025-09-24,01:51:49.000,267,11055441,5165,0,1758678708,13139.469335569993,32692.506501779993,53316.21610488 2025-09-24,01:51:50.000,267,11055409,5165,0,1758678709,13139.449126639993,30385.819691879995,53316.16719504 2025-09-24,01:51:51.000,267,11055488,4885,0,1758678710,13139.442390329998,29924.517575549995,53316.202130640006 2025-09-24,01:51:52.000,267,11055460,4725,0,1758678711,13139.435654020002,34076.69481597,53316.27898896 2025-09-24,01:51:53.000,267,11055392,4845,0,1758678712,13139.361554609997,28079.23861893,53316.2580276 2025-09-24,01:51:54.000,267,11055457,5205,0,1758678713,13139.401972469997,24849.841839419998,53316.26501472 2025-09-24,01:51:55.000,267,11055481,5445,0,1758678714,13139.388499849993,29001.990883320002,53316.22309200001 2025-09-24,01:51:56.000,267,11055423,5085,0,1758678715,13139.381763539997,24388.574968739995,53316.27200184001 2025-09-24,01:51:57.000,267,11055436,4725,0,1758678716,13139.375027230002,31308.719987999997,53316.23706624 2025-09-24,01:51:58.000,267,11055421,5365,0,1758678717,13139.401972469997,30847.424920799996,53316.23007912 2025-09-24,01:51:59.000,267,11055465,5325,0,1758678718,13139.401972469997,30386.129853599996,53316.19514352001 2025-09-24,01:52:00.000,267,11055474,4885,0,1758678719,13139.449126639993,32231.521596299994,53316.22309200001 2025-09-24,01:52:01.000,267,11055437,4925,0,1758678720,13139.469335569993,25772.720988150002,53316.27200184001 2025-09-24,01:52:02.000,267,11055437,5525,0,1758678721,13139.422181399997,29924.855933789993,53316.19514352001 2025-09-24,01:52:03.000,267,11055461,5245,0,1758678722,13139.455862950002,29002.138915050004,53316.23706624 2025-09-24,01:52:04.000,267,11055440,4845,0,1758678723,13139.543434979998,32231.592087600002,53316.27200184001 2025-09-24,01:52:05.000,267,11055444,4725,0,1758678724,13139.503017119998,27618.084534330002,53316.16020792 2025-09-24,01:52:06.000,267,11055430,4685,0,1758678725,13139.503017119998,29924.77134423,53316.24405336001 2025-09-24,01:52:07.000,267,11055454,5044,0,1758678726,13139.482808189998,31770.233578230007,53316.20911776 2025-09-24,01:52:08.000,267,11055439,5325,0,1758678727,13139.462599259998,31770.226529100008,53316.21610488 2025-09-24,01:52:09.000,267,11055489,5325,0,1758678728,13139.442390329998,30847.53770688,53316.20911776 2025-09-24,01:52:10.000,267,11055426,4845,0,1758678729,13139.395236160002,28540.822700460005,53316.202130640006 2025-09-24,01:52:11.000,267,11055459,5605,0,1758678730,13139.415445090002,29463.504473549998,53316.23706624 2025-09-24,01:52:12.000,267,11055437,5165,0,1758678731,13139.361554609997,30847.509510360003,53316.22309200001 2025-09-24,01:52:13.000,267,11055454,4725,0,1758678732,13139.321136749997,30847.488362970005,53316.251040480005 2025-09-24,01:52:14.000,267,11055396,4765,0,1758678733,13139.307664129992,32231.60618586,53316.30693744 2025-09-24,01:52:15.000,267,11055459,5165,0,1758678734,13139.300927819997,29924.841835529995,53316.251040480005 2025-09-24,01:52:16.000,267,11055471,5365,0,1758678735,13139.233564720002,30847.523608620002,53316.23007912 2025-09-24,01:52:17.000,267,11055440,4885,0,1758678736,13139.273982580002,27618.12682911,53316.202130640006 2025-09-24,01:52:18.000,267,11055421,5245,0,1758678737,13139.220092099997,31308.896216249996,53316.14623368001 2025-09-24,01:52:19.000,267,11055471,5245,0,1758678738,13139.280718889997,29924.94052335,53316.1881564 2025-09-24,01:52:20.000,267,11055404,4765,0,1758678739,13139.327873059992,28079.5840263,53316.17418216001 2025-09-24,01:52:21.000,267,11055427,5325,0,1758678740,13139.368290919992,23927.456129790007,53316.251040480005 2025-09-24,01:52:22.000,267,11055387,5445,0,1758678741,13139.401972469997,30847.69983687,53316.17418216001 2025-09-24,01:52:23.000,267,11055418,4805,0,1758678742,13139.415445090002,27618.303057359997,53316.16020792 2025-09-24,01:52:24.000,267,11055457,5365,0,1758678743,13139.469335569993,32231.733070200004,53316.20911776 2025-09-24,01:52:25.000,267,11055483,5205,0,1758678744,13139.489544499993,28079.647468469993,53316.16719504 2025-09-24,01:52:26.000,267,11055470,4965,0,1758678745,13139.529962359993,32693.028137400004,53316.28597608 2025-09-24,01:52:27.000,267,11055452,4885,0,1758678746,13139.570380219993,27618.27486084,53316.16719504 2025-09-24,01:52:28.000,267,11055448,4805,0,1758678747,13139.617534389989,28079.57697717,53316.181169280004 2025-09-24,01:52:29.000,267,11055416,4765,0,1758678748,13139.583852839998,29925.011014649994,53316.13924656 2025-09-24,01:52:30.000,267,11055443,5365,0,1758678749,13139.570380219993,31308.952609290005,53316.1881564 2025-09-24,01:52:31.000,267,11055442,4965,0,1758678750,13139.597325459988,29924.891179440005,53316.23007912 2025-09-24,01:52:32.000,267,11055421,5205,0,1758678751,13139.556907599988,29002.16006244,53316.16719504 2025-09-24,01:52:33.000,267,11055442,4725,0,1758678752,13139.516489739988,30847.53770688,53316.202130640006 2025-09-24,01:52:34.000,267,11055449,5165,0,1758678753,13139.536698669988,26695.374564719998,53316.27200184001 2025-09-24,01:52:35.000,267,11055449,5325,0,1758678754,13139.449126639993,29002.124816790005,53316.251040480005 2025-09-24,01:52:36.000,267,11055461,5405,0,1758678755,13139.442390329998,26695.374564719998,53316.251040480005 2025-09-24,01:52:37.000,267,11055454,4805,0,1758678756,13139.449126639993,34999.531669920005,53316.22309200001 2025-09-24,01:52:38.000,267,11055438,4845,0,1758678757,13139.455862950002,26233.980809700006,53316.27898896 2025-09-24,01:52:39.000,267,11055446,4605,0,1758678758,13139.415445090002,28540.688766990002,53316.1881564 2025-09-24,01:52:40.000,267,11055452,4765,0,1758678759,13139.415445090002,29002.054325489997,53316.23007912 2025-09-24,01:52:41.000,267,11055433,5485,0,1758678760,13139.422181399997,31308.719987999997,53316.27898896 2025-09-24,01:52:42.000,267,11055279,5245,0,1758678761,13139.428917709993,29924.77134423,53316.20911776 2025-09-24,01:52:43.000,267,11055471,5245,0,1758678762,13139.449126639993,25772.657545979993,53316.23007912 2025-09-24,01:52:44.000,267,11055463,5285,0,1758678763,13139.462599259998,29924.743147710004,53316.202130640006 2025-09-24,01:52:45.000,267,11055435,5085,0,1758678764,13139.482808189998,30847.488362970005,53316.20911776 2025-09-24,01:52:46.000,267,11055379,5245,0,1758678765,13139.529962359993,30386.179197510006,53316.22309200001 2025-09-24,01:52:47.000,267,11055403,5245,0,1758678766,13139.583852839998,23004.661570619995,53316.22309200001 2025-09-24,01:52:48.000,267,11055478,4845,0,1758678767,13139.590589149993,28540.850896980002,53316.28597608 2025-09-24,01:52:49.000,267,11055431,5365,0,1758678768,13139.631007009993,33615.67466484,53316.24405336001 2025-09-24,01:52:50.000,267,11055463,5285,0,1758678769,13139.657952249989,28079.541731520003,53316.21610488 2025-09-24,01:52:51.000,267,11055393,5125,0,1758678770,13139.664688559998,29924.975768999997,53316.30693744 2025-09-24,01:52:52.000,267,11055428,4605,0,1758678771,13139.684897489999,30386.334278370006,53316.26501472 2025-09-24,01:52:53.000,267,11055398,4925,0,1758678772,13139.705106419999,30847.71393513,53316.22309200001 2025-09-24,01:52:54.000,267,11055294,4645,0,1758678773,13139.738787969989,27618.28190997,53316.24405336001 2025-09-24,01:52:55.000,267,11055441,5245,0,1758678774,13139.75899689999,29463.722996580007,53316.251040480005 2025-09-24,01:52:56.000,267,11055417,5405,0,1758678775,13139.765733209999,26234.298020550006,53316.23706624 2025-09-24,01:52:57.000,267,11055415,5405,0,1758678776,13139.81962368999,31770.46619952,53316.299950320004 2025-09-24,01:52:58.000,267,11055443,5325,0,1758678777,13139.79941475999,27618.317155619996,53316.27898896 2025-09-24,01:52:59.000,267,11055485,5085,0,1758678778,13139.79941475999,27618.387646920004,53316.320911680006 2025-09-24,01:53:00.000,267,11055458,4725,0,1758678779,13139.81962368999,31309.086542760007,53316.29296320001 2025-09-24,01:53:01.000,267,11055445,5165,0,1758678780,13139.86004154999,34999.799536859995,53316.34187304001 2025-09-24,01:53:02.000,267,11055464,4725,0,1758678781,13139.83983261999,28079.57697717,53316.33488592 2025-09-24,01:53:03.000,267,11055429,5405,0,1758678782,13139.873514169994,28540.85794611,53316.3278988 2025-09-24,01:53:04.000,267,11055393,5285,0,1758678783,13139.92740465,32231.60618586,53316.38379576 2025-09-24,01:53:05.000,267,11055436,4605,0,1758678784,13139.92740465,31770.17013606,53316.3278988 2025-09-24,01:53:06.000,267,11055447,5365,0,1758678785,13139.94087726999,33615.51253485,53316.38379576 2025-09-24,01:53:07.000,267,11055441,5285,0,1758678786,13139.954349889995,28540.695816120002,53316.40475712 2025-09-24,01:53:08.000,267,11055454,4725,0,1758678787,13140.00150405999,29924.79249162,53316.38379576 2025-09-24,01:53:09.000,267,11055444,4725,0,1758678788,13140.04192191999,31308.783430170006,53316.43969272001 2025-09-24,01:53:10.000,267,11055421,5205,0,1758678789,13140.04865823,28079.358454140005,53316.38379576 2025-09-24,01:53:11.000,267,11055259,5365,0,1758678790,13140.075603469995,25311.249692700003,53316.45366696 2025-09-24,01:53:12.000,267,11055465,5285,0,1758678791,13140.10254870999,31770.064399109993,53316.45366696 2025-09-24,01:53:13.000,267,11055425,5445,0,1758678792,13140.12275763999,32692.781417849998,53316.488602560006 2025-09-24,01:53:14.000,267,11055448,4885,0,1758678793,13140.12949395,27156.65553366,53316.4327056 2025-09-24,01:53:15.000,267,11055459,5205,0,1758678794,13140.18338442999,30847.453117319994,53316.5025768 2025-09-24,01:53:16.000,267,11055426,4645,0,1758678795,13140.223802289991,29924.855933789993,53316.47462832 2025-09-24,01:53:17.000,267,11055465,5085,0,1758678796,13140.244011219991,29463.560866590007,53316.45366696 2025-09-24,01:53:18.000,267,11055434,4925,0,1758678797,13140.318110629996,32692.992891750007,53316.47462832 2025-09-24,01:53:19.000,267,11055452,5205,0,1758678798,13140.351792180001,28540.928437409995,53316.467641200004 2025-09-24,01:53:20.000,267,11055428,4965,0,1758678799,13140.412418970001,32693.06338305,53316.4327056 2025-09-24,01:53:21.000,267,11055410,4685,0,1758678800,13140.479782069997,24850.208394179994,53316.45366696 2025-09-24,01:53:22.000,267,11055420,4885,0,1758678801,13140.547145169992,30847.812622950005,53316.49558968 2025-09-24,01:53:23.000,267,11055437,5325,0,1758678802,13140.661662439998,27156.98684277,53316.537512400006 2025-09-24,01:53:24.000,267,11055428,4925,0,1758678803,13140.729025539993,29925.09560421,53316.53052528001 2025-09-24,01:53:25.000,267,11055440,4845,0,1758678804,13140.823333879998,30386.447064449996,53316.49558968 2025-09-24,01:53:26.000,267,11055440,4685,0,1758678805,13140.897433289989,27157.043235809993,53316.55847376001 2025-09-24,01:53:27.000,267,11055441,5005,0,1758678806,13140.937851149989,27157.000941029997,53316.59340936 2025-09-24,01:53:28.000,267,11055447,5285,0,1758678807,13141.032159489994,30847.706886,53316.59340936 2025-09-24,01:53:29.000,267,11055436,4765,0,1758678808,13141.092786279994,31770.32521692,53316.60738360001 2025-09-24,01:53:30.000,267,11055405,5365,0,1758678809,13141.133204139995,29463.532670069995,53316.61437072 2025-09-24,01:53:31.000,267,11055414,4965,0,1758678810,13141.173621999995,29002.124816790005,53316.69821616001 2025-09-24,01:53:32.000,267,11055443,5285,0,1758678811,13141.20056723999,25772.657545979993,53316.6423192 2025-09-24,01:53:33.000,267,11055417,5205,0,1758678812,13141.20730355,29463.349392689997,53316.74013888 2025-09-24,01:53:34.000,267,11055416,4765,0,1758678813,13141.214039859995,28540.611226559995,53316.7820616 2025-09-24,01:53:35.000,267,11055483,5285,0,1758678814,13141.20056723999,27617.873060430007,53316.7820616 2025-09-24,01:53:36.000,267,11055487,5245,0,1758678815,13141.20056723999,29924.510526419996,53316.74712600001 2025-09-24,01:53:37.000,267,11055455,5325,0,1758678816,13141.20730355,28079.139931109996,53316.7820616 2025-09-24,01:53:38.000,267,11055448,4765,0,1758678817,13141.18035830999,29463.15201705,53316.87988128 2025-09-24,01:53:39.000,267,11055432,4805,0,1758678818,13141.18035830999,31308.586054529995,53316.81699720001 2025-09-24,01:53:40.000,267,11055437,5085,0,1758678819,13141.16688569,31769.97276042,53316.85891992 2025-09-24,01:53:41.000,267,11055464,4885,0,1758678820,13141.20730355,30385.967723609996,53316.86590704001 2025-09-24,01:53:42.000,267,11055469,5285,0,1758678821,13141.254457719995,30847.40377341,53316.93577824 2025-09-24,01:53:43.000,267,11055434,4725,0,1758678822,13141.24772141,29002.047276359997,53316.89385552001 2025-09-24,01:53:44.000,267,11055410,4965,0,1758678823,13141.28813927,25311.355429649993,53316.872894160006 2025-09-24,01:53:45.000,267,11055451,5285,0,1758678824,13141.26793034,28079.534682390004,53316.921804000005 2025-09-24,01:53:46.000,267,11055444,4965,0,1758678825,13141.335293439995,32693.05633392,53316.83097144 2025-09-24,01:53:47.000,267,11055438,4685,0,1758678826,13141.38918392,30386.362474890004,53316.81699720001 2025-09-24,01:53:48.000,267,11055449,5445,0,1758678827,13141.422865469991,31770.445052130002,53316.85891992 2025-09-24,01:53:49.000,267,11055445,5325,0,1758678828,13141.49022857,27157.043235809993,53316.851932800004 2025-09-24,01:53:50.000,267,11055411,5365,0,1758678829,13141.557591669996,28079.689763250004,53316.89385552001 2025-09-24,01:53:51.000,267,11055416,4645,0,1758678830,13141.604745839992,34077.181205939996,53316.8868684 2025-09-24,01:53:52.000,267,11055444,4965,0,1758678831,13141.685581559992,28541.139911310005,53316.86590704001 2025-09-24,01:53:53.000,267,11055427,5285,0,1758678832,13141.719263109997,32693.169120000006,53316.86590704001 2025-09-24,01:53:54.000,267,11055444,4965,0,1758678833,13141.752944660002,26695.67767731,53316.872894160006 2025-09-24,01:53:55.000,267,11055440,4885,0,1758678834,13141.820307759997,29463.673652669997,53316.8868684 2025-09-24,01:53:56.000,267,11055443,5325,0,1758678835,13141.827044069993,29463.64545615,53316.92879112 2025-09-24,01:53:57.000,267,11055463,5085,0,1758678836,13141.840516689997,26234.164087080004,53317.019623680004 2025-09-24,01:53:58.000,267,11055498,5005,0,1758678837,13141.853989310002,27156.81061452,53316.99866232 2025-09-24,01:53:59.000,267,11055450,4805,0,1758678838,13141.867461929993,31770.226529100008,53317.040585040006 2025-09-24,01:54:00.000,267,11055486,4725,0,1758678839,13141.840516689997,32231.46520326,53317.019623680004 2025-09-24,01:54:01.000,267,11055404,4885,0,1758678840,13141.820307759997,29001.990883320002,53317.0266108 2025-09-24,01:54:02.000,267,11055419,5245,0,1758678841,13141.840516689997,27156.613238880003,53317.07552064 2025-09-24,01:54:03.000,267,11055355,5285,0,1758678842,13141.840516689997,29463.30709791,53317.096482 2025-09-24,01:54:04.000,267,11055428,4965,0,1758678843,13141.827044069993,29924.63036163,53317.11744336 2025-09-24,01:54:05.000,267,11055404,4805,0,1758678844,13141.847252999993,28079.26681545,53317.11744336 2025-09-24,01:54:06.000,267,11055398,4645,0,1758678845,13141.827044069993,32692.661582639994,53317.18032744001 2025-09-24,01:54:07.000,267,11055444,5005,0,1758678846,13141.779889899997,27156.521600189997,53317.159366080006 2025-09-24,01:54:08.000,267,11055441,5325,0,1758678847,13141.820307759997,32231.317171529998,53317.159366080006 2025-09-24,01:54:09.000,267,11055452,4725,0,1758678848,13141.806835139992,28079.203373280005,53317.15237896001 2025-09-24,01:54:10.000,267,11055411,5325,0,1758678849,13141.766417279992,25772.446072079998,53317.18032744001 2025-09-24,01:54:11.000,267,11055446,4685,0,1758678850,13141.739472039997,26695.148992560004,53317.1663532 2025-09-24,01:54:12.000,267,11055450,4965,0,1758678851,13141.732735730002,28540.604177429996,53317.20128880001 2025-09-24,01:54:13.000,267,11055465,5125,0,1758678852,13141.739472039997,27156.556845839994,53317.1663532 2025-09-24,01:54:14.000,267,11055462,4885,0,1758678853,13141.725999419992,31308.748184519995,53317.187314560004 2025-09-24,01:54:15.000,267,11055461,5365,0,1758678854,13141.786626209992,29924.658558149997,53317.11744336 2025-09-24,01:54:16.000,267,11055461,5325,0,1758678855,13141.759680969997,28079.295011969996,53317.15237896001 2025-09-24,01:54:17.000,267,11055471,5365,0,1758678856,13141.766417279992,31308.741135389995,53317.19430168 2025-09-24,01:54:18.000,267,11055468,4605,0,1758678857,13141.773153590002,30386.122804469996,53317.1663532 2025-09-24,01:54:19.000,267,11055464,5125,0,1758678858,13141.847252999993,28540.787454809994,53317.187314560004 2025-09-24,01:54:20.000,267,11055452,4965,0,1758678859,13141.847252999993,28079.499436740007,53317.159366080006 2025-09-24,01:54:21.000,267,11055473,5325,0,1758678860,13141.914616100003,31770.30406953,53317.18032744001 2025-09-24,01:54:22.000,267,11055460,4685,0,1758678861,13141.874198240002,28540.86499524,53317.15237896001 2025-09-24,01:54:23.000,267,11055397,5285,0,1758678862,13141.934825029988,34538.30709402,53317.26417288 2025-09-24,01:54:24.000,267,11055476,4885,0,1758678863,13141.948297649993,29924.912326830003,53317.187314560004 2025-09-24,01:54:25.000,267,11055414,4925,0,1758678864,13141.867461929993,29463.49037529,53317.11045624001 2025-09-24,01:54:26.000,267,11055422,4965,0,1758678865,13141.941561339998,26234.093595779996,53317.27116 2025-09-24,01:54:27.000,267,11055393,5445,0,1758678866,13141.928088719993,26695.36046646,53317.15237896001 2025-09-24,01:54:28.000,267,11055307,5325,0,1758678867,13141.894407170003,33154.097632439996,53317.20128880001 2025-09-24,01:54:29.000,267,11055426,4685,0,1758678868,13141.860725619998,31308.656545830003,53317.20128880001 2025-09-24,01:54:30.000,267,11055445,5405,0,1758678869,13141.840516689997,28540.590079169997,53317.19430168 2025-09-24,01:54:31.000,267,11055454,4845,0,1758678870,13141.746208349992,28079.161078499994,53317.21526304 2025-09-24,01:54:32.000,267,11055458,4925,0,1758678871,13141.719263109997,23927.019083730003,53317.208275920006 2025-09-24,01:54:33.000,267,11055410,4525,0,1758678872,13141.658636319997,28079.034194160005,53317.24321152 2025-09-24,01:54:34.000,267,11055410,4725,0,1758678873,13141.591273220001,28079.020095900007,53317.2362244 2025-09-24,01:54:35.000,267,11055414,4845,0,1758678874,13141.537382739996,30385.650512759996,53317.257185760005 2025-09-24,01:54:36.000,267,11055447,5445,0,1758678875,13141.49022857,25310.918383590004,53317.21526304 2025-09-24,01:54:37.000,267,11055421,5325,0,1758678876,13141.443074399991,26694.909322139996,53317.20128880001 2025-09-24,01:54:38.000,267,11055443,5445,0,1758678877,13141.395920229996,29462.98283793,53317.21526304 2025-09-24,01:54:39.000,267,11055456,5044,0,1758678878,13141.355502369996,30385.650512759996,53317.25019864001 2025-09-24,01:54:40.000,267,11055418,4965,0,1758678879,13141.335293439995,31769.733089999994,53317.20128880001 2025-09-24,01:54:41.000,267,11055488,4805,0,1758678880,13141.36897499,29463.074476619993,53317.24321152 2025-09-24,01:54:42.000,267,11055471,5445,0,1758678881,13141.395920229996,25772.43902295,53317.26417288 2025-09-24,01:54:43.000,267,11055470,4925,0,1758678882,13141.416129159996,31769.895219989994,53317.22225016 2025-09-24,01:54:44.000,267,11055444,4805,0,1758678883,13141.456547019996,23927.117771549994,53317.21526304 2025-09-24,01:54:45.000,267,11055497,5325,0,1758678884,13141.49022857,30847.333282110005,53317.25019864001 2025-09-24,01:54:46.000,267,11055433,5245,0,1758678885,13141.550855360001,29001.955637670006,53317.24321152 2025-09-24,01:54:47.000,267,11055450,5005,0,1758678886,13141.591273220001,32231.380613700007,53317.19430168 2025-09-24,01:54:48.000,267,11055465,5525,0,1758678887,13141.604745839992,26695.163090820002,53317.22923728001 2025-09-24,01:54:49.000,267,11055486,4885,0,1758678888,13141.665372629992,36844.8247248,53317.19430168 2025-09-24,01:54:50.000,267,11055459,5085,0,1758678889,13141.672108940002,30847.340331240004,53317.21526304 2025-09-24,01:54:51.000,267,11055481,5205,0,1758678890,13141.651900010002,27156.528649319996,53317.21526304 2025-09-24,01:54:52.000,267,11055472,4925,0,1758678891,13141.685581559992,28540.54778439,53317.1663532 2025-09-24,01:54:53.000,267,11055481,5125,0,1758678892,13141.645163699992,27617.80961826,53317.1663532 2025-09-24,01:54:54.000,267,11055437,5325,0,1758678893,13141.672108940002,33153.87206028,53317.2362244 2025-09-24,01:54:55.000,267,11055457,5285,0,1758678894,13141.638427389997,26694.951616920007,53317.2362244 2025-09-24,01:54:56.000,267,11055475,5325,0,1758678895,13141.598009529996,30385.657561889995,53317.2362244 2025-09-24,01:54:57.000,267,11055396,4845,0,1758678896,13141.557591669996,31769.648500440002,53317.1663532 2025-09-24,01:54:58.000,267,11055439,5525,0,1758678897,13141.544119049991,27617.541751319994,53317.20128880001 2025-09-24,01:54:59.000,267,11055478,4925,0,1758678898,13141.523910119991,29924.341347299996,53317.2362244 2025-09-24,01:55:00.000,267,11055413,5325,0,1758678899,13141.496964879996,25772.26984383,53317.21526304 2025-09-24,01:55:01.000,267,11055479,5245,0,1758678900,13141.47001964,29924.28495426,53317.159366080006 2025-09-24,01:55:02.000,267,11055478,4685,0,1758678901,13141.530646430001,28540.294015709995,53317.22923728001 2025-09-24,01:55:03.000,267,11055447,5445,0,1758678902,13141.523910119991,26233.55081277,53317.22923728001 2025-09-24,01:55:04.000,267,11055266,4725,0,1758678903,13141.571064290001,26694.986862570004,53317.19430168 2025-09-24,01:55:05.000,267,11055425,5165,0,1758678904,13141.611482150001,25772.340335130008,53317.22225016 2025-09-24,01:55:06.000,267,11055407,5085,0,1758678905,13141.665372629992,29001.723016379998,53317.17334032 2025-09-24,01:55:07.000,267,11055446,4885,0,1758678906,13141.725999419992,31769.789483040004,53317.2362244 2025-09-24,01:55:08.000,267,11055428,4925,0,1758678907,13141.773153590002,34076.50448946,53317.257185760005 2025-09-24,01:55:09.000,267,11055399,5245,0,1758678908,13141.793362520002,27617.739126960005,53317.22225016 2025-09-24,01:55:10.000,267,11055445,5445,0,1758678909,13141.793362520002,32231.204385449993,53317.26417288 2025-09-24,01:55:11.000,267,11055440,4805,0,1758678910,13141.813571450002,30385.883134050004,53317.257185760005 2025-09-24,01:55:12.000,267,11055481,5445,0,1758678911,13141.827044069993,27156.401764979993,53317.257185760005 2025-09-24,01:55:13.000,267,11055440,4725,0,1758678912,13141.806835139992,26695.03620648,53317.28513424 2025-09-24,01:55:14.000,267,11055479,5125,0,1758678913,13141.786626209992,28079.146980239995,53317.29212136 2025-09-24,01:55:15.000,267,11055430,4765,0,1758678914,13141.786626209992,28079.069439810002,53317.28513424 2025-09-24,01:55:16.000,267,11055435,5205,0,1758678915,13141.739472039997,28540.41385092,53317.29910848001 2025-09-24,01:55:17.000,267,11055453,5085,0,1758678916,13141.705790489992,31308.501464970002,53317.29910848001 2025-09-24,01:55:18.000,267,11055479,5325,0,1758678917,13141.685581559992,30847.114759079996,53317.22923728001 2025-09-24,01:55:19.000,267,11055411,5365,0,1758678918,13141.645163699992,29001.737114639996,53317.2362244 2025-09-24,01:55:20.000,267,11055428,4845,0,1758678919,13141.571064290001,28079.09763633,53317.257185760005 2025-09-24,01:55:21.000,267,11055474,4685,0,1758678920,13141.537382739996,27617.79552,53317.26417288 2025-09-24,01:55:22.000,267,11055453,5325,0,1758678921,13141.523910119991,27156.47225628,53317.22225016 2025-09-24,01:55:23.000,267,11055467,4925,0,1758678922,13141.49022857,29001.85694985,53317.28513424 2025-09-24,01:55:24.000,267,11055493,5125,0,1758678923,13141.476755949996,30847.248692549998,53317.26417288 2025-09-24,01:55:25.000,267,11055408,4965,0,1758678924,13141.38918392,28079.203373280005,53317.21526304 2025-09-24,01:55:26.000,267,11055472,4725,0,1758678925,13141.40939285,32231.28897501,53317.27116 2025-09-24,01:55:27.000,267,11055403,5485,0,1758678926,13141.40939285,30847.326232980005,53317.27814712001 2025-09-24,01:55:28.000,267,11055471,5245,0,1758678927,13141.34876606,26695.219483859997,53317.22225016 2025-09-24,01:55:29.000,267,11055442,4725,0,1758678928,13141.335293439995,28540.632373950008,53317.24321152 2025-09-24,01:55:30.000,267,11055427,5245,0,1758678929,13141.32855713,34538.09562012,53317.22225016 2025-09-24,01:55:31.000,267,11055419,5044,0,1758678930,13141.274666649995,28079.302061099996,53317.25019864001 2025-09-24,01:55:32.000,267,11055449,5165,0,1758678931,13141.26119402999,29924.63741076,53317.19430168 2025-09-24,01:55:33.000,267,11055482,4725,0,1758678932,13141.234248789995,29001.913342889995,53317.21526304 2025-09-24,01:55:34.000,267,11055470,5205,0,1758678933,13141.22751248,28540.625324819994,53317.22923728001 2025-09-24,01:55:35.000,267,11055467,5405,0,1758678934,13141.22077616999,26233.860974490002,53317.24321152 2025-09-24,01:55:36.000,267,11055483,5005,0,1758678935,13141.12646783,29924.60216511,53317.1663532 2025-09-24,01:55:37.000,267,11055448,4565,0,1758678936,13141.1062589,27617.894207820005,53317.14539184 2025-09-24,01:55:38.000,267,11055430,5044,0,1758678937,13141.025423179999,31769.923416510006,53317.22225016 2025-09-24,01:55:39.000,267,11055434,4845,0,1758678938,13141.011950559994,27617.880109560007,53317.11045624001 2025-09-24,01:55:40.000,267,11055442,4605,0,1758678939,13140.937851149989,33615.315159210004,53317.14539184 2025-09-24,01:55:41.000,267,11055438,4605,0,1758678940,13140.897433289989,31769.881121729995,53317.13141760001 2025-09-24,01:55:42.000,267,11055429,5325,0,1758678941,13140.870488049994,33153.97074809999,53317.08250776001 2025-09-24,01:55:43.000,267,11055471,5325,0,1758678942,13140.816597569989,29463.15906618,53317.07552064 2025-09-24,01:55:44.000,267,11055450,4765,0,1758678943,13140.769443399993,30847.185250380004,53317.089494880005 2025-09-24,01:55:45.000,267,11055460,5005,0,1758678944,13140.789652329993,28540.477293090007,53317.04757216 2025-09-24,01:55:46.000,267,11055491,5325,0,1758678945,13140.789652329993,26695.064402999997,53317.019623680004 2025-09-24,01:55:47.000,267,11055462,4845,0,1758678946,13140.742498159998,31308.473268450005,53317.019623680004 2025-09-24,01:55:48.000,267,11055466,5005,0,1758678947,13140.755970779988,29463.053329229995,53317.06853352 2025-09-24,01:55:49.000,267,11055269,5085,0,1758678948,13140.782916019998,29924.418887730004,53317.08250776001 2025-09-24,01:55:50.000,267,11055418,4805,0,1758678949,13140.762707089998,29001.69481986,53316.99866232 2025-09-24,01:55:51.000,267,11055422,5005,0,1758678950,13140.749234469993,27617.668635659997,53317.03359792001 2025-09-24,01:55:52.000,267,11055456,4965,0,1758678951,13140.749234469993,32231.021108069996,53317.0266108 2025-09-24,01:55:53.000,267,11055518,5005,0,1758678952,13140.722289229998,23465.477296979996,53316.98468808001 2025-09-24,01:55:54.000,267,11055407,5485,0,1758678953,13140.675135060003,25310.833794029997,53316.96372672001 2025-09-24,01:55:55.000,267,11055414,4645,0,1758678954,13140.641453509998,30846.91738344,53316.991675200006 2025-09-24,01:55:56.000,267,11055450,4885,0,1758678955,13140.607771959993,31308.240647159997,53316.99866232 2025-09-24,01:55:57.000,267,11055438,4845,0,1758678956,13140.499990999997,28078.829769389995,53316.9567396 2025-09-24,01:55:58.000,267,11055491,5325,0,1758678957,13140.520199929997,32692.175192669994,53316.96372672001 2025-09-24,01:55:59.000,267,11055416,4725,0,1758678958,13140.446100519992,29462.743167509994,53316.9567396 2025-09-24,01:56:00.000,267,11055445,5205,0,1758678959,13140.412418970001,34998.883149960006,53316.970713840004 2025-09-24,01:56:01.000,267,11055426,4565,0,1758678960,13140.358528489996,33153.484358129994,53316.98468808001 2025-09-24,01:56:02.000,267,11055445,5165,0,1758678961,13140.351792180001,33153.533702040004,53316.94975248 2025-09-24,01:56:03.000,267,11055501,5285,0,1758678962,13140.297901699996,32692.12584876,53316.97770096 2025-09-24,01:56:04.000,267,11055405,5205,0,1758678963,13140.291165390001,30385.502481029995,53316.90084264 2025-09-24,01:56:05.000,267,11055468,4845,0,1758678964,13140.264220149991,31769.50046871,53316.921804000005 2025-09-24,01:56:06.000,267,11055482,4605,0,1758678965,13140.291165390001,26694.740143019997,53316.91481688001 2025-09-24,01:56:07.000,267,11055436,4845,0,1758678966,13140.311374320001,31769.437026540007,53316.83795856 2025-09-24,01:56:08.000,267,11055439,5405,0,1758678967,13140.291165390001,30385.4249406,53316.872894160006 2025-09-24,01:56:09.000,267,11055469,5285,0,1758678968,13140.331583250001,29462.743167509994,53316.92879112 2025-09-24,01:56:10.000,267,11055453,5325,0,1758678969,13140.331583250001,25772.009026019994,53316.90084264 2025-09-24,01:56:11.000,267,11055433,5445,0,1758678970,13140.392210040001,29462.736118379995,53316.90782976 2025-09-24,01:56:12.000,267,11055469,5405,0,1758678971,13140.452836830002,27617.337326549998,53316.83795856 2025-09-24,01:56:13.000,267,11055433,5245,0,1758678972,13140.459573139997,29924.087578620005,53316.78904872 2025-09-24,01:56:14.000,267,11055463,5365,0,1758678973,13140.526936239992,32692.1117505,53316.83795856 2025-09-24,01:56:15.000,267,11055492,4925,0,1758678974,13140.587563029992,30385.46018625,53316.7820616 2025-09-24,01:56:16.000,267,11055458,4845,0,1758678975,13140.607771959993,28078.660590269996,53316.83097144 2025-09-24,01:56:17.000,267,11055495,5125,0,1758678976,13140.641453509998,28078.681737659994,53316.87988128 2025-09-24,01:56:18.000,267,11055421,5525,0,1758678977,13140.688607679993,34537.362510599996,53316.85891992 2025-09-24,01:56:19.000,267,11055495,5365,0,1758678978,13140.695343990003,25771.92443646,53316.84494568001 2025-09-24,01:56:20.000,267,11055469,5125,0,1758678979,13140.729025539993,29462.623332300005,53316.81001008 2025-09-24,01:56:21.000,267,11055449,5285,0,1758678980,13140.749234469993,32230.675700699998,53316.851932800004 2025-09-24,01:56:22.000,267,11055474,4765,0,1758678981,13140.722289229998,32230.598160270005,53316.872894160006 2025-09-24,01:56:23.000,267,11055409,5245,0,1758678982,13140.769443399993,25310.46723927,53316.90084264 2025-09-24,01:56:24.000,267,11055442,4805,0,1758678983,13140.830070189993,31307.8740924,53316.87988128 2025-09-24,01:56:25.000,267,11055455,5365,0,1758678984,13140.789652329993,34537.17218409,53316.87988128 2025-09-24,01:56:26.000,267,11055451,5525,0,1758678985,13140.857015429989,31307.690815020003,53316.94276536001 2025-09-24,01:56:27.000,267,11055485,5285,0,1758678986,13140.890696979994,33614.39172318,53316.9567396 2025-09-24,01:56:28.000,267,11055477,5445,0,1758678987,13140.917642219989,30846.353453040007,53316.9567396 2025-09-24,01:56:29.000,267,11055435,5325,0,1758678988,13140.951323769994,25310.241667110007,53316.93577824 2025-09-24,01:56:30.000,267,11055454,4885,0,1758678989,13140.958060079989,32230.266851160006,53316.94276536001 2025-09-24,01:56:31.000,267,11055430,4605,0,1758678990,13140.971532699994,31768.901292659997,53316.90782976 2025-09-24,01:56:32.000,267,11055447,5325,0,1758678991,13140.971532699994,27616.907329620008,53316.970713840004 2025-09-24,01:56:33.000,267,11055434,4885,0,1758678992,13140.985005319999,29462.270875799994,53316.9567396 2025-09-24,01:56:34.000,267,11055434,4965,0,1758678993,13141.01868686999,29923.594139520006,53316.90084264 2025-09-24,01:56:35.000,267,11055430,5005,0,1758678994,13140.99847793999,27155.506525470002,53316.89385552001 2025-09-24,01:56:36.000,267,11055435,5325,0,1758678995,13140.99847793999,30846.240666960002,53316.94276536001 2025-09-24,01:56:37.000,267,11055420,4845,0,1758678996,13141.011950559994,28539.567955320003,53316.93577824 2025-09-24,01:56:38.000,267,11055396,4965,0,1758678997,13140.985005319999,32691.63240966,53316.89385552001 2025-09-24,01:56:39.000,267,11055438,4845,0,1758678998,13141.011950559994,32691.583065750005,53316.92879112 2025-09-24,01:56:40.000,267,11055403,5125,0,1758678999,13141.005214249999,29462.2003845,53316.89385552001 2025-09-24,01:56:41.000,267,11055458,4725,0,1758679000,13141.032159489994,29462.2003845,53316.9567396 2025-09-24,01:56:42.000,267,11055413,5205,0,1758679001,13141.052368419994,30384.910354110005,53316.9567396 2025-09-24,01:56:43.000,267,11055397,5485,0,1758679002,13141.04563211,28539.617299229998,53316.872894160006 2025-09-24,01:56:44.000,267,11055420,4845,0,1758679003,13141.04563211,27616.900280489994,53316.92879112 2025-09-24,01:56:45.000,267,11055470,4885,0,1758679004,13141.03889579999,26694.162114360006,53316.92879112 2025-09-24,01:56:46.000,267,11055303,5565,0,1758679005,13141.04563211,25310.15707755,53316.921804000005 2025-09-24,01:56:47.000,267,11055415,5205,0,1758679006,13141.072577349994,31307.514586770005,53316.89385552001 2025-09-24,01:56:48.000,267,11055497,5445,0,1758679007,13141.05910472999,30384.80461716,53316.921804000005 2025-09-24,01:56:49.000,267,11055422,5085,0,1758679008,13141.072577349994,26232.74721195,53316.94276536001 2025-09-24,01:56:50.000,267,11055447,5205,0,1758679009,13141.05910472999,29000.75728557,53316.99866232 2025-09-24,01:56:51.000,267,11055473,5405,0,1758679010,13141.025423179999,30846.050340450005,53317.040585040006 2025-09-24,01:56:52.000,267,11055415,5525,0,1758679011,13141.005214249999,29923.32627258,53316.99866232 2025-09-24,01:56:53.000,267,11055417,5445,0,1758679012,13140.97826900999,28539.370579680006,53317.00564944 2025-09-24,01:56:54.000,267,11055461,5085,0,1758679013,13140.931114839994,29000.72908905,53317.0266108 2025-09-24,01:56:55.000,267,11055473,5165,0,1758679014,13140.931114839994,25771.282965630002,53316.97770096 2025-09-24,01:56:56.000,267,11055428,4765,0,1758679015,13140.931114839994,30845.979849149997,53317.019623680004 2025-09-24,01:56:57.000,267,11055435,5405,0,1758679016,13140.910905909994,30384.593143260005,53317.00564944 2025-09-24,01:56:58.000,267,11055450,4885,0,1758679017,13140.863751739998,32229.921443789994,53316.96372672001 2025-09-24,01:56:59.000,267,11055473,5485,0,1758679018,13140.897433289989,33152.60321688,53316.96372672001 2025-09-24,01:57:00.000,267,11055421,5125,0,1758679019,13140.877224359989,29461.918419299996,53317.01263656001 2025-09-24,01:57:01.000,267,11055447,5325,0,1758679020,13140.863751739998,28539.27894099,53316.97770096 2025-09-24,01:57:02.000,267,11055434,4885,0,1758679021,13140.809861259993,32691.32929707,53316.87988128 2025-09-24,01:57:03.000,267,11055460,4885,0,1758679022,13140.816597569989,27155.245707659997,53316.86590704001 2025-09-24,01:57:04.000,267,11055414,4845,0,1758679023,13140.823333879998,29461.981861470005,53316.90782976 2025-09-24,01:57:05.000,267,11055447,5365,0,1758679024,13140.803124949998,32691.32929707,53316.8868684 2025-09-24,01:57:06.000,267,11055457,5285,0,1758679025,13140.890696979994,29923.298076060004,53316.85891992 2025-09-24,01:57:07.000,267,11055452,4685,0,1758679026,13140.850279119994,27155.316198960005,53316.81699720001 2025-09-24,01:57:08.000,267,11055388,5085,0,1758679027,13140.850279119994,29462.017107120002,53316.81001008 2025-09-24,01:57:09.000,267,11055452,4845,0,1758679028,13140.877224359989,32230.02718074,53316.872894160006 2025-09-24,01:57:10.000,267,11055492,4605,0,1758679029,13140.910905909994,25771.325260409998,53316.823984320006 2025-09-24,01:57:11.000,267,11055459,5205,0,1758679030,13140.904169599999,26232.641474999997,53316.83097144 2025-09-24,01:57:12.000,267,11055404,4805,0,1758679031,13140.931114839994,25310.00199669,53316.85891992 2025-09-24,01:57:13.000,267,11055405,5325,0,1758679032,13140.897433289989,26232.634425869997,53316.74013888 2025-09-24,01:57:14.000,267,11055470,4965,0,1758679033,13140.904169599999,33613.99697190001,53316.84494568001 2025-09-24,01:57:15.000,267,11055447,5285,0,1758679034,13140.904169599999,27616.6676592,53316.83795856 2025-09-24,01:57:16.000,267,11055492,5044,0,1758679035,13140.890696979994,31307.310161999994,53316.803022960004 2025-09-24,01:57:17.000,267,11055450,4805,0,1758679036,13140.904169599999,34536.60825369001,53316.7820616 2025-09-24,01:57:18.000,267,11055471,5325,0,1758679037,13140.857015429989,30845.916406980003,53316.7820616 2025-09-24,01:57:19.000,267,11055447,5044,0,1758679038,13140.843542809998,30845.874112200006,53316.823984320006 2025-09-24,01:57:20.000,267,11055472,4605,0,1758679039,13140.850279119994,28539.236646210004,53316.78904872 2025-09-24,01:57:21.000,267,11055457,5365,0,1758679040,13140.877224359989,29923.255781279993,53316.81699720001 2025-09-24,01:57:22.000,267,11055442,4805,0,1758679041,13140.863751739998,29000.545811670003,53316.85891992 2025-09-24,01:57:23.000,267,11055448,5005,0,1758679042,13140.843542809998,29461.946615819994,53316.83097144 2025-09-24,01:57:24.000,267,11055434,4685,0,1758679043,13140.857015429989,26693.866050900004,53316.76110024 2025-09-24,01:57:25.000,267,11055465,5245,0,1758679044,13140.863751739998,33613.982873639994,53316.76808736 2025-09-24,01:57:26.000,267,11055449,5245,0,1758679045,13140.870488049994,26693.943591329997,53316.7820616 2025-09-24,01:57:27.000,267,11055436,5125,0,1758679046,13140.883960669998,33614.08156146,53316.72616464001 2025-09-24,01:57:29.000,267,11055376,4605,0,1758679048,13140.951323769994,28078.040266829994,53316.74712600001 2025-09-24,01:57:30.000,267,11055450,4765,0,1758679049,13140.958060079989,29000.806629479994,53316.77507448001 2025-09-24,01:57:31.000,267,11055422,5005,0,1758679050,13140.991741629994,29923.446107790005,53316.73315176 2025-09-24,01:57:32.000,267,11055497,5285,0,1758679051,13141.011950559994,26694.105721319997,53316.69821616001 2025-09-24,01:57:33.000,267,11055457,5165,0,1758679052,13141.032159489994,30384.832813679997,53316.77507448001 2025-09-24,01:57:34.000,267,11055432,4605,0,1758679053,13141.05910472999,29462.136942330006,53316.705203280006 2025-09-24,01:57:35.000,267,11055494,4765,0,1758679054,13141.09952258999,32691.512574449996,53316.754113120005 2025-09-24,01:57:36.000,267,11055456,4765,0,1758679055,13141.11973151999,29462.165138850003,53316.76110024 2025-09-24,01:57:37.000,267,11055463,5325,0,1758679056,13141.16688569,31768.837850490003,53316.69821616001 2025-09-24,01:57:38.000,267,11055414,4885,0,1758679057,13141.18709462,29462.151040590004,53316.72616464001 2025-09-24,01:57:39.000,267,11055417,5405,0,1758679058,13141.214039859995,29462.172187980002,53316.71917752 2025-09-24,01:57:40.000,267,11055469,5205,0,1758679059,13141.26793034,29923.424960400007,53316.69122904 2025-09-24,01:57:41.000,267,11055460,4805,0,1758679060,13141.3083482,24387.433009679997,53316.71917752 2025-09-24,01:57:42.000,267,11055459,5245,0,1758679061,13141.315084509995,29923.50954996,53316.67026768 2025-09-24,01:57:43.000,267,11055420,4685,0,1758679062,13141.355502369996,28539.43402185,53316.684241920004 2025-09-24,01:57:44.000,267,11055456,4725,0,1758679063,13141.40939285,32230.139966820003,53316.7121904 2025-09-24,01:57:45.000,267,11055468,4965,0,1758679064,13141.463283329991,32230.17521247,53316.76808736 2025-09-24,01:57:46.000,267,11055437,5485,0,1758679065,13141.523910119991,30384.755273250004,53316.72616464001 2025-09-24,01:57:47.000,267,11055281,5245,0,1758679066,13141.530646430001,24387.40481316,53316.74013888 2025-09-24,01:57:48.000,267,11055460,4845,0,1758679067,13141.611482150001,33152.80764165,53316.72616464001 2025-09-24,01:57:49.000,267,11055464,5044,0,1758679068,13141.699054179997,28078.082561610005,53316.754113120005 2025-09-24,01:57:50.000,267,11055495,5285,0,1758679069,13141.725999419992,27155.421935909995,53316.73315176 2025-09-24,01:57:51.000,267,11055414,4925,0,1758679070,13141.746208349992,33614.16615102001,53316.72616464001 2025-09-24,01:57:52.000,267,11055464,4725,0,1758679071,13141.820307759997,29000.75728557,53316.803022960004 2025-09-24,01:57:53.000,267,11055394,4805,0,1758679072,13141.874198240002,25310.15002842,53316.83795856 2025-09-24,01:57:54.000,267,11055431,5285,0,1758679073,13141.901143479998,29462.19333537,53316.7820616 2025-09-24,01:57:55.000,267,11055465,5165,0,1758679074,13141.921352409998,32691.554869230007,53316.803022960004 2025-09-24,01:57:56.000,267,11055429,5445,0,1758679075,13141.948297649993,26232.902292810002,53316.79603584001 2025-09-24,01:57:57.000,267,11055501,5325,0,1758679076,13142.002188129998,28078.237642470005,53316.81001008 2025-09-24,01:57:58.000,267,11055459,5285,0,1758679077,13142.029133369993,25310.220519719995,53316.87988128 2025-09-24,01:57:59.000,267,11055447,5365,0,1758679078,13142.056078609989,29462.3413671,53316.8868684 2025-09-24,01:58:00.000,267,11055484,4845,0,1758679079,13142.123441709999,28078.392723330006,53316.851932800004 2025-09-24,01:58:01.000,267,11055459,5245,0,1758679080,13142.150386949994,24387.70792575,53316.89385552001 2025-09-24,01:58:02.000,267,11055430,4645,0,1758679081,13142.244695289999,31307.831797620005,53316.84494568001 2025-09-24,01:58:03.000,267,11055428,4925,0,1758679082,13142.27837683999,29462.53169361,53316.91481688001 2025-09-24,01:58:04.000,267,11055505,5325,0,1758679083,13142.32553101,28539.849920520006,53316.92879112 2025-09-24,01:58:05.000,267,11055481,5285,0,1758679084,13142.392894109995,33614.659590120005,53316.90084264 2025-09-24,01:58:06.000,267,11055426,4885,0,1758679085,13142.44678459,30846.684762150006,53316.91481688001 2025-09-24,01:58:07.000,267,11055476,4925,0,1758679086,13142.48046613999,27156.0070137,53316.970713840004 2025-09-24,01:58:08.000,267,11055458,4885,0,1758679087,13142.514147689995,29462.68677447,53316.90782976 2025-09-24,01:58:09.000,267,11055435,5205,0,1758679088,13142.594983409996,29924.052332969994,53316.9567396 2025-09-24,01:58:10.000,267,11055441,5325,0,1758679089,13142.675819129996,26694.7119465,53316.97770096 2025-09-24,01:58:11.000,267,11055477,5165,0,1758679090,13142.729709610001,27156.035210219998,53316.96372672001 2025-09-24,01:58:12.000,267,11055450,5044,0,1758679091,13142.783600089992,30385.4249406,53316.991675200006 2025-09-24,01:58:13.000,267,11055424,4925,0,1758679092,13142.797072709996,29924.066431230007,53317.03359792001 2025-09-24,01:58:14.000,267,11055440,4805,0,1758679093,13142.871172120002,30385.417891470002,53317.01263656001 2025-09-24,01:58:15.000,267,11055476,4965,0,1758679094,13142.911589980002,27617.372572199994,53317.06853352 2025-09-24,01:58:16.000,267,11055461,4965,0,1758679095,13142.992425700002,24849.263810760007,53317.07552064 2025-09-24,01:58:17.000,267,11055499,5165,0,1758679096,13143.032843560002,27156.02816109,53317.10346912 2025-09-24,01:58:18.000,267,11055467,5445,0,1758679097,13143.079997729998,31769.408830019995,53317.21526304 2025-09-24,01:58:19.000,267,11055445,5365,0,1758679098,13143.140624519998,33614.786474459994,53317.089494880005 2025-09-24,01:58:20.000,267,11055481,5085,0,1758679099,13143.160833449998,26233.40278104,53317.159366080006 2025-09-24,01:58:21.000,267,11055474,4765,0,1758679100,13143.261878099998,29462.799560550004,53317.2362244 2025-09-24,01:58:22.000,267,11055475,5005,0,1758679101,13143.288823339994,29462.863002719998,53317.20128880001 2025-09-24,01:58:23.000,267,11055478,4725,0,1758679102,13143.403340609999,29462.891199239995,53317.19430168 2025-09-24,01:58:24.000,267,11055524,4805,0,1758679103,13143.383131679999,34076.3494086,53317.27116 2025-09-24,01:58:25.000,267,11055505,5325,0,1758679104,13143.470703709994,28078.886162430004,53317.25019864001 2025-09-24,01:58:26.000,267,11055514,5125,0,1758679105,13143.52459419,28078.91435895,53317.208275920006 2025-09-24,01:58:27.000,267,11055493,5285,0,1758679106,13143.55827573999,30385.636414499997,53317.27116 2025-09-24,01:58:28.000,267,11055495,5165,0,1758679107,13143.56501205,30385.61526711,53317.34801832001 2025-09-24,01:58:30.000,267,11055507,5405,0,1758679109,13143.612166219995,29462.926444890007,53317.327056960006 2025-09-24,01:58:31.000,267,11055448,4765,0,1758679110,13143.65932038999,23465.477296979996,53317.39692816001 2025-09-24,01:58:32.000,267,11055511,5405,0,1758679111,13143.672793009995,30385.572972330003,53317.4109024 2025-09-24,01:58:33.000,267,11055407,5445,0,1758679112,13143.652584079995,33153.61124247,53317.40391528 2025-09-24,01:58:34.000,267,11055466,4845,0,1758679113,13143.68626563,28078.872064170006,53317.45282512 2025-09-24,01:58:35.000,267,11055485,5365,0,1758679114,13143.672793009995,31769.570960009994,53317.41788952001 2025-09-24,01:58:36.000,267,11055472,4965,0,1758679115,13143.6660567,25310.80559751,53317.38295392 2025-09-24,01:58:37.000,267,11055444,4565,0,1758679116,13143.71994717999,33614.934506189995,53317.39692816001 2025-09-24,01:58:38.000,267,11055425,5445,0,1758679117,13143.72668349,29462.877100979997,53317.43186376 2025-09-24,01:58:39.000,267,11055455,5325,0,1758679118,13143.74015610999,27156.18324195,53317.46679936001 2025-09-24,01:58:40.000,267,11055470,4885,0,1758679119,13143.773837659995,27617.562898710006,53317.473786480004 2025-09-24,01:58:41.000,267,11055469,5525,0,1758679120,13143.82772814,28078.93550634,53317.494747840006 2025-09-24,01:58:42.000,267,11055450,4925,0,1758679121,13143.881618619991,24849.51757944,53317.51570920001 2025-09-24,01:58:43.000,267,11055416,4845,0,1758679122,13143.922036479991,30847.044267780002,53317.50173496 2025-09-24,01:58:44.000,267,11055436,5044,0,1758679123,13143.975926959996,29924.334298169997,53317.52968344 2025-09-24,01:58:45.000,267,11055475,5165,0,1758679124,13144.023081129992,33615.06843966,53317.522696320004 2025-09-24,01:58:46.000,267,11055448,4605,0,1758679125,13144.090444230002,29463.081525750007,53317.53667056001 2025-09-24,01:58:47.000,267,11055455,5285,0,1758679126,13144.124125779992,25772.389679040003,53317.61352888001 2025-09-24,01:58:48.000,267,11055465,5365,0,1758679127,13144.191488880002,33153.97074809999,53317.59955464 2025-09-24,01:58:49.000,267,11055491,5405,0,1758679128,13144.211697810002,30847.23459429,53317.620516 2025-09-24,01:58:50.000,267,11055472,4845,0,1758679129,13144.238643049997,30385.93247796,53317.592567520005 2025-09-24,01:58:51.000,267,11055425,5445,0,1758679130,13144.332951390003,27156.549796709995,53317.5506448 2025-09-24,01:58:52.000,267,11055460,4765,0,1758679131,13144.326215079993,33153.98484636001,53317.62750312 2025-09-24,01:58:53.000,267,11055399,5285,0,1758679132,13144.366632939993,30385.93952709,53317.67641296 2025-09-24,01:58:54.000,267,11055417,5765,0,1758679133,13144.366632939993,25311.13690662,53317.71833568 2025-09-24,01:58:55.000,267,11055437,5365,0,1758679134,13144.373369249988,35460.73509843,53317.67641296 2025-09-24,01:58:56.000,267,11055422,4805,0,1758679135,13144.447468659993,29924.595115980002,53317.78121976001 2025-09-24,01:58:57.000,267,11055421,5325,0,1758679136,13144.440732349998,27617.858962169994,53317.69737432 2025-09-24,01:58:58.000,267,11055415,5044,0,1758679137,13144.420523419998,33615.32220834,53317.64846448 2025-09-24,01:58:59.000,267,11055392,4605,0,1758679138,13144.474413899989,28540.604177429996,53317.71833568 2025-09-24,01:59:00.000,267,11055423,5445,0,1758679139,13144.514831759989,29463.257754000006,53317.711348560006 2025-09-24,01:59:01.000,267,11055415,5365,0,1758679140,13144.508095449994,28079.25976632,53317.690387200004 2025-09-24,01:59:02.000,267,11055456,5085,0,1758679141,13144.588931169994,31308.67064409,53317.77423264 2025-09-24,01:59:03.000,267,11055436,4965,0,1758679142,13144.602403789999,30847.340331240004,53317.7253228 2025-09-24,01:59:04.000,267,11055485,5285,0,1758679143,13144.649557959994,27156.592091490005,53317.78820688 2025-09-24,01:59:05.000,267,11055421,5285,0,1758679144,13144.68323951,27156.63438627,53317.78121976001 2025-09-24,01:59:06.000,267,11055455,5165,0,1758679145,13144.730393679994,30847.37557689,53317.78820688 2025-09-24,01:59:07.000,267,11055447,5445,0,1758679146,13144.77754784999,27156.690779309996,53317.77423264 2025-09-24,01:59:08.000,267,11055413,5405,0,1758679147,13144.79775677999,29924.750196840003,53317.78820688 2025-09-24,01:59:09.000,267,11055403,5044,0,1758679148,13144.84491095,33615.5477805,53317.78820688 2025-09-24,01:59:10.000,267,11055404,4845,0,1758679149,13144.892065119995,29924.862982920007,53317.81615536 2025-09-24,01:59:11.000,267,11055511,5205,0,1758679150,13144.89880142999,28540.829749590004,53317.87205232001 2025-09-24,01:59:12.000,267,11055485,5165,0,1758679151,13144.98637346,28540.815651330005,53317.879039440006 2025-09-24,01:59:13.000,267,11055467,5165,0,1758679152,13144.97963714999,31770.254725620005,53317.879039440006 2025-09-24,01:59:14.000,267,11055477,5405,0,1758679153,13145.04026393999,29463.504473549998,53317.90000080001 2025-09-24,01:59:15.000,267,11055496,5044,0,1758679154,13145.04700025,31770.219479969994,53317.82314248001 2025-09-24,01:59:16.000,267,11055475,5565,0,1758679155,13145.04026393999,31308.917363639994,53317.84410384 2025-09-24,01:59:17.000,267,11055448,4805,0,1758679156,13145.073945489996,29463.539719199995,53317.879039440006 2025-09-24,01:59:18.000,267,11055495,5165,0,1758679157,13145.06720918,30386.214443160003,53317.858078080004 2025-09-24,01:59:19.000,267,11055425,5365,0,1758679158,13145.080681799991,33154.309106340006,53317.88602656 2025-09-24,01:59:20.000,267,11055482,4725,0,1758679159,13145.100890729991,28540.794503940007,53317.90000080001 2025-09-24,01:59:21.000,267,11055471,5445,0,1758679160,13145.073945489996,28540.8790935,53317.89301368 2025-09-24,01:59:22.000,267,11055471,5044,0,1758679161,13145.073945489996,28079.478289349994,53317.94192352 2025-09-24,01:59:23.000,267,11055473,5205,0,1758679162,13145.06720918,30847.572952529998,53317.96987200001 2025-09-24,01:59:24.000,267,11055423,5405,0,1758679163,13145.080681799991,29463.560866590007,53317.9349364 2025-09-24,01:59:25.000,267,11055438,4685,0,1758679164,13145.02005500999,29463.603161370003,53317.94192352 2025-09-24,01:59:26.000,267,11055439,5445,0,1758679165,13145.04700025,30386.291983589996,53317.91397504 2025-09-24,01:59:27.000,267,11055499,5165,0,1758679166,13145.06720918,32231.676677159994,53317.94891064001 2025-09-24,01:59:28.000,267,11055449,5005,0,1758679167,13145.073945489996,28540.935486539995,53317.96987200001 2025-09-24,01:59:29.000,267,11055483,5285,0,1758679168,13145.04026393999,31309.02310059,53317.94891064001 2025-09-24,01:59:31.000,267,11055485,5445,0,1758679170,13145.00658239,30847.685738610002,53317.92096216001 2025-09-24,01:59:32.000,267,11055443,5285,0,1758679171,13145.02005500999,24850.236590700006,53317.95589776 2025-09-24,01:59:33.000,267,11055472,4685,0,1758679172,13144.972900839995,23466.24565215,53317.89301368 2025-09-24,01:59:34.000,267,11055444,4725,0,1758679173,13144.993109769995,34538.51856791999,53317.94192352 2025-09-24,01:59:35.000,267,11055498,4925,0,1758679174,13144.952691909995,25773.031149870003,53317.91397504 2025-09-24,01:59:36.000,267,11055470,4845,0,1758679175,13144.9459556,30847.86196686,53317.90000080001 2025-09-24,01:59:37.000,267,11055498,4685,0,1758679176,13144.97963714999,32693.2396113,53317.92096216001 2025-09-24,01:59:38.000,267,11055486,4845,0,1758679177,13144.96616453,31309.220476229995,53317.92096216001 2025-09-24,01:59:39.000,267,11055481,5165,0,1758679178,13144.9459556,29002.463175030003,53317.89301368 2025-09-24,01:59:40.000,267,11055435,5205,0,1758679179,13144.952691909995,28079.823696720006,53317.90000080001 2025-09-24,01:59:41.000,267,11055461,5405,0,1758679180,13144.9459556,24850.412818950004,53317.858078080004 2025-09-24,01:59:42.000,267,11055477,5245,0,1758679181,13144.95942821999,26234.403757499997,53317.88602656 2025-09-24,01:59:43.000,267,11055475,5005,0,1758679182,13144.93921928999,31770.64242777,53317.85109096001 2025-09-24,01:59:44.000,267,11055473,5044,0,1758679183,13144.90553774,29463.871028309994,53317.879039440006 2025-09-24,01:59:45.000,267,11055463,5085,0,1758679184,13144.88532881,31770.571936470005,53317.92096216001 2025-09-24,01:59:46.000,267,11055452,4885,0,1758679185,13144.87859249999,30847.88311425,53317.91397504 2025-09-24,01:59:47.000,267,11055435,5445,0,1758679186,13144.84491095,29925.180193770007,53317.85109096001 2025-09-24,01:59:48.000,267,11055467,5165,0,1758679187,13144.83817463999,32231.9445441,53317.879039440006 2025-09-24,01:59:49.000,267,11055314,4485,0,1758679188,13144.80449309,27618.465187349997,53317.91397504 2025-09-24,01:59:50.000,267,11055433,5245,0,1758679189,13144.80449309,29463.80758614,53317.879039440006 2025-09-24,01:59:51.000,267,11055467,5605,0,1758679190,13144.770811539995,29002.477273290002,53317.879039440006 2025-09-24,01:59:52.000,267,11055470,4845,0,1758679191,13144.73712998999,28079.795500199994,53317.8650652 2025-09-24,01:59:53.000,267,11055465,5325,0,1758679192,13144.730393679994,28541.132862180006,53317.88602656 2025-09-24,01:59:54.000,267,11055474,4805,0,1758679193,13144.76407523,26695.804561650002,53317.87205232001 2025-09-24,01:59:55.000,267,11055453,5365,0,1758679194,13144.71692105999,29002.547764589995,53317.858078080004 2025-09-24,01:59:56.000,267,11055469,5405,0,1758679195,13144.67650319999,25773.08049378,53317.830129600006 2025-09-24,01:59:57.000,267,11055478,4765,0,1758679196,13144.669766889994,30386.595096179997,53317.81615536 2025-09-24,01:59:58.000,267,11055488,4805,0,1758679197,13144.68323951,29463.899224830006,53317.858078080004 2025-09-24,01:59:59.000,267,11055486,4845,0,1758679198,13144.65629426999,29463.871028309994,53317.809168240005 2025-09-24,02:00:00.000,267,11055482,4965,0,1758679199,13144.63608533999,29002.50546981,53317.8650652 2025-09-24,02:00:01.000,267,11055463,5605,0,1758679200,13144.663030579999,25773.031149870003,53317.830129600006 2025-09-24,02:00:02.000,267,11055424,4645,0,1758679201,13144.649557959994,28541.139911310005,53317.78121976001 2025-09-24,02:00:03.000,267,11055487,5285,0,1758679202,13144.67650319999,31770.571936470005,53317.830129600006 2025-09-24,02:00:04.000,267,11055494,4765,0,1758679203,13144.67650319999,23004.992879729994,53317.89301368 2025-09-24,02:00:05.000,267,11055410,4765,0,1758679204,13144.642821649999,30847.819672080004,53317.80218112001 2025-09-24,02:00:06.000,267,11055457,5285,0,1758679205,13144.669766889994,25773.010002480005,53317.88602656 2025-09-24,02:00:07.000,267,11055442,4805,0,1758679206,13144.642821649999,23466.323192580006,53317.84410384 2025-09-24,02:00:08.000,267,11055431,5125,0,1758679207,13144.69671212999,29463.78643875,53317.77423264 2025-09-24,02:00:09.000,267,11055466,4925,0,1758679208,13144.649557959994,32693.183218260005,53317.85109096001 2025-09-24,02:00:10.000,267,11055429,5165,0,1758679209,13144.642821649999,33154.55582589,53317.81615536 2025-09-24,02:00:11.000,267,11055470,5085,0,1758679210,13144.629349029994,29463.758242230004,53317.809168240005 2025-09-24,02:00:12.000,267,11055440,4805,0,1758679211,13144.63608533999,29925.130849859997,53317.83711672 2025-09-24,02:00:13.000,267,11055427,5365,0,1758679212,13144.609140099994,28079.73205803,53317.858078080004 2025-09-24,02:00:14.000,267,11055459,5405,0,1758679213,13144.63608533999,26234.389659239998,53317.87205232001 2025-09-24,02:00:15.000,267,11055418,4605,0,1758679214,13144.609140099994,30847.8478686,53317.83711672 2025-09-24,02:00:16.000,267,11055467,5445,0,1758679215,13144.582194859999,24850.349376779996,53317.82314248001 2025-09-24,02:00:17.000,267,11055427,5205,0,1758679216,13144.588931169994,34538.68069791001,53317.858078080004 2025-09-24,02:00:18.000,267,11055449,5085,0,1758679217,13144.588931169994,29002.49137155,53317.809168240005 2025-09-24,02:00:19.000,267,11055483,5125,0,1758679218,13144.555249619989,28541.139911310005,53317.8650652 2025-09-24,02:00:20.000,267,11055465,5044,0,1758679219,13144.555249619989,34999.98281424001,53317.858078080004 2025-09-24,02:00:21.000,267,11055449,5365,0,1758679220,13144.548513309994,25311.700837020006,53317.84410384 2025-09-24,02:00:22.000,267,11055453,5405,0,1758679221,13144.535040689989,32231.895200190003,53317.89301368 2025-09-24,02:00:23.000,267,11055442,4725,0,1758679222,13144.535040689989,24850.335278519997,53317.82314248001 2025-09-24,02:00:24.000,267,11055483,5085,0,1758679223,13144.541776999999,30847.840819470002,53317.830129600006 2025-09-24,02:00:25.000,267,11055418,4845,0,1758679224,13144.514831759989,29002.420880250007,53317.78121976001 2025-09-24,02:00:26.000,267,11055471,5245,0,1758679225,13144.494622829989,30386.496408360006,53317.82314248001 2025-09-24,02:00:27.000,267,11055439,5245,0,1758679226,13144.454204969988,26695.698824699997,53317.74628416 2025-09-24,02:00:28.000,267,11055455,5205,0,1758679227,13144.427259729993,27618.43699083,53317.78820688 2025-09-24,02:00:29.000,267,11055487,5205,0,1758679228,13144.427259729993,29002.442027640005,53317.76724552 2025-09-24,02:00:30.000,267,11055450,4885,0,1758679229,13144.373369249988,28079.73910716,53317.7253228 2025-09-24,02:00:31.000,267,11055476,4885,0,1758679230,13144.332951390003,32693.23256217,53317.73230992001 2025-09-24,02:00:32.000,267,11055469,5365,0,1758679231,13144.319478769998,24850.335278519997,53317.78121976001 2025-09-24,02:00:33.000,267,11055419,5245,0,1758679232,13144.279060909997,32693.310102599993,53317.71833568 2025-09-24,02:00:34.000,267,11055464,4845,0,1758679233,13144.258851979997,28541.154009570004,53317.75327128001 2025-09-24,02:00:35.000,267,11055453,5405,0,1758679234,13144.245379359993,29002.49842068,53317.71833568 2025-09-24,02:00:36.000,267,11055306,5085,0,1758679235,13144.198225189997,26695.762266870006,53317.69737432 2025-09-24,02:00:37.000,267,11055453,5445,0,1758679236,13144.211697810002,28079.760254549998,53317.7253228 2025-09-24,02:00:38.000,267,11055437,5445,0,1758679237,13144.171279950002,30847.812622950005,53317.690387200004 2025-09-24,02:00:39.000,267,11055431,5165,0,1758679238,13144.178016259997,34077.2657955,53317.67641296 2025-09-24,02:00:40.000,267,11055483,5365,0,1758679239,13144.171279950002,29002.427929380006,53317.65545160001 2025-09-24,02:00:41.000,267,11055474,4885,0,1758679240,13144.164543639992,29002.413831120008,53317.641477360005 2025-09-24,02:00:42.000,267,11055500,4925,0,1758679241,13144.164543639992,30847.812622950005,53317.7253228 2025-09-24,02:00:43.000,267,11055473,5245,0,1758679242,13144.171279950002,26234.312118810005,53317.69737432 2025-09-24,02:00:44.000,267,11055448,4805,0,1758679243,13144.151071020002,33154.45008893999,53317.64846448 2025-09-24,02:00:45.000,267,11055465,5405,0,1758679244,13144.144334709992,25311.573952680003,53317.641477360005 2025-09-24,02:00:46.000,267,11055467,5205,0,1758679245,13144.117389469997,31309.058346239995,53317.68340008001 2025-09-24,02:00:47.000,267,11055465,5044,0,1758679246,13144.117389469997,24388.871032199997,53317.64846448 2025-09-24,02:00:48.000,267,11055469,5285,0,1758679247,13144.097180539997,28079.626321079995,53317.641477360005 2025-09-24,02:00:49.000,267,11055461,5125,0,1758679248,13144.083707919992,27618.310106489997,53317.71833568 2025-09-24,02:00:50.000,267,11055422,4725,0,1758679249,13144.056762679997,28540.977781320005,53317.62750312 2025-09-24,02:00:51.000,267,11055441,5485,0,1758679250,13144.002872199992,29002.33629069,53317.61352888001 2025-09-24,02:00:52.000,267,11055411,5285,0,1758679251,13144.009608510001,27618.26781171,53317.61352888001 2025-09-24,02:00:53.000,267,11055475,5165,0,1758679252,13143.955718029996,34538.44807662,53317.592567520005 2025-09-24,02:00:54.000,267,11055455,5285,0,1758679253,13143.915300169996,31770.346364309997,53317.65545160001 2025-09-24,02:00:55.000,267,11055460,4805,0,1758679254,13143.84793707,29002.265799390007,53317.641477360005 2025-09-24,02:00:56.000,267,11055449,5325,0,1758679255,13143.84793707,32231.75421759,53317.62750312 2025-09-24,02:00:57.000,267,11055482,4765,0,1758679256,13143.78057396999,30847.636394700006,53317.56461904001 2025-09-24,02:00:58.000,267,11055478,4845,0,1758679257,13143.76036503999,28079.619271949996,53317.58558040001 2025-09-24,02:00:59.000,267,11055447,5445,0,1758679258,13143.71994717999,33615.773352660006,53317.60654176 2025-09-24,02:01:00.000,267,11055504,4845,0,1758679259,13143.67952931999,25772.91131466,53317.641477360005 2025-09-24,02:01:01.000,267,11055459,5525,0,1758679260,13143.65932038999,25311.58805094,53317.63449024001 2025-09-24,02:01:02.000,267,11055443,5245,0,1758679261,13143.59869359999,29924.996916389995,53317.60654176 2025-09-24,02:01:03.000,267,11055452,4765,0,1758679262,13143.51785787999,29002.301045040003,53317.59955464 2025-09-24,02:01:04.000,267,11055475,5205,0,1758679263,13143.531330499995,26234.248676639996,53317.58558040001 2025-09-24,02:01:05.000,267,11055476,5044,0,1758679264,13143.490912639994,28079.5840263,53317.494747840006 2025-09-24,02:01:06.000,267,11055446,4765,0,1758679265,13143.47744001999,27618.218467800005,53317.5506448 2025-09-24,02:01:07.000,267,11055474,4725,0,1758679266,13143.443758469999,28540.88614263,53317.494747840006 2025-09-24,02:01:08.000,267,11055466,5005,0,1758679267,13143.41681322999,25311.496412249995,53317.52968344 2025-09-24,02:01:09.000,267,11055478,4845,0,1758679268,13143.376395369989,27618.190271280007,53317.494747840006 2025-09-24,02:01:10.000,267,11055462,4845,0,1758679269,13143.335977509989,27618.155025629996,53317.44583800001 2025-09-24,02:01:11.000,267,11055439,5325,0,1758679270,13143.261878099998,23927.35744197,53317.50872208 2025-09-24,02:01:12.000,267,11055433,5325,0,1758679271,13143.282087029998,29463.48332616,53317.46679936001 2025-09-24,02:01:13.000,267,11055444,4725,0,1758679272,13143.234932859988,24388.68070569,53317.4807736 2025-09-24,02:01:14.000,267,11055412,4765,0,1758679273,13143.194514999988,31308.875068859998,53317.45981224 2025-09-24,02:01:15.000,267,11055434,4765,0,1758679274,13143.160833449998,30847.523608620002,53317.44583800001 2025-09-24,02:01:16.000,267,11055431,5405,0,1758679275,13143.113679280003,31770.240627360006,53317.4109024 2025-09-24,02:01:17.000,267,11055384,4725,0,1758679276,13143.093470350002,28540.822700460005,53317.38295392 2025-09-24,02:01:18.000,267,11055407,5245,0,1758679277,13143.019370939997,27618.11977998,53317.36199256 2025-09-24,02:01:19.000,267,11055404,4925,0,1758679278,13142.972216770002,27156.782418000003,53317.375966800006 2025-09-24,02:01:20.000,267,11055418,4805,0,1758679279,13142.952007840002,29924.834786399995,53317.38994104 2025-09-24,02:01:21.000,267,11055407,5525,0,1758679280,13142.911589980002,33154.24566417,53317.43885088 2025-09-24,02:01:22.000,267,11055357,5365,0,1758679281,13142.931798910002,29463.49037529,53317.4109024 2025-09-24,02:01:23.000,267,11055415,5485,0,1758679282,13142.850963190001,26234.100644909995,53317.355005440004 2025-09-24,02:01:24.000,267,11055392,4845,0,1758679283,13142.817281639997,24850.081509840005,53317.3410312 2025-09-24,02:01:25.000,267,11055409,5405,0,1758679284,13142.797072709996,33615.63941919,53317.375966800006 2025-09-24,02:01:26.000,267,11055347,5085,0,1758679285,13142.756654849996,27618.162074759995,53317.4109024 2025-09-24,02:01:27.000,267,11055413,5245,0,1758679286,13142.68929175,20236.63739874,53317.36897968001 2025-09-24,02:01:28.000,267,11055387,5245,0,1758679287,13142.682555439991,28079.464191089995,53317.375966800006 2025-09-24,02:01:29.000,267,11055367,5285,0,1758679288,13142.635401269996,27156.747172350006,53317.327056960006 2025-09-24,02:01:30.000,267,11055404,4765,0,1758679289,13142.60845603,26695.36046646,53317.32006984001 2025-09-24,02:01:31.000,267,11055477,5405,0,1758679290,13142.56803817,29924.679705539995,53317.375966800006 2025-09-24,02:01:32.000,267,11055402,4885,0,1758679291,13142.52762031,29001.997932450002,53317.3410312 2025-09-24,02:01:33.000,267,11055411,5365,0,1758679292,13142.473729829995,31769.958662160003,53317.375966800006 2025-09-24,02:01:34.000,267,11055417,5325,0,1758679293,13142.48720245,27156.451108890004,53317.32006984001 2025-09-24,02:01:35.000,267,11055422,4765,0,1758679294,13142.46699352,29001.758262029995,53317.26417288 2025-09-24,02:01:36.000,267,11055449,5165,0,1758679295,13142.453520899995,26694.993911700003,53317.27116 2025-09-24,02:01:37.000,267,11055427,5365,0,1758679296,13142.493938759995,31769.733089999994,53317.29212136 2025-09-24,02:01:38.000,267,11055518,4805,0,1758679297,13142.44678459,26694.923420399995,53317.257185760005 2025-09-24,02:01:39.000,267,11055480,4965,0,1758679298,13142.42657566,24388.19431572,53317.22923728001 2025-09-24,02:01:40.000,267,11055490,5044,0,1758679299,13142.41983934999,28078.865015040006,53317.25019864001 2025-09-24,02:01:41.000,267,11055474,4965,0,1758679300,13142.44004827999,28540.181229630005,53317.24321152 2025-09-24,02:01:42.000,267,11055468,4885,0,1758679301,13142.40636673,29462.84890446,53317.306095600004 2025-09-24,02:01:43.000,267,11055436,4805,0,1758679302,13142.392894109995,31308.233598029998,53317.26417288 2025-09-24,02:01:44.000,267,11055521,5445,0,1758679303,13142.3861578,31769.634402180003,53317.22923728001 2025-09-24,02:01:45.000,267,11055457,5285,0,1758679304,13142.372685179995,28078.872064170006,53317.2362244 2025-09-24,02:01:46.000,267,11055456,4765,0,1758679305,13142.352476249995,26694.782437800008,53317.27814712001 2025-09-24,02:01:47.000,267,11055507,5165,0,1758679306,13142.3861578,28540.174180500006,53317.208275920006 2025-09-24,02:01:48.000,267,11055470,5044,0,1758679307,13142.372685179995,28540.286966579995,53317.187314560004 2025-09-24,02:01:49.000,267,11055467,5245,0,1758679308,13142.352476249995,28078.91435895,53317.187314560004 2025-09-24,02:01:50.000,267,11055459,5285,0,1758679309,13142.35921255999,31769.648500440002,53317.14539184 2025-09-24,02:01:51.000,267,11055467,5645,0,1758679310,13142.34573994,28078.92140808,53317.187314560004 2025-09-24,02:01:52.000,267,11055483,5245,0,1758679311,13142.34573994,30846.89623605,53317.14539184 2025-09-24,02:01:53.000,267,11055447,5245,0,1758679312,13142.32553101,27617.584046100004,53317.17334032 2025-09-24,02:01:54.000,267,11055446,4605,0,1758679313,13142.35921255999,29924.270856000003,53317.20128880001 2025-09-24,02:01:55.000,267,11055457,5325,0,1758679314,13142.332267319995,29462.933494020006,53317.159366080006 2025-09-24,02:01:56.000,267,11055455,5044,0,1758679315,13142.30532208,26233.480321470008,53317.20128880001 2025-09-24,02:01:57.000,267,11055476,4765,0,1758679316,13142.27837683999,27617.506505669997,53317.138404720004 2025-09-24,02:01:58.000,267,11055469,5245,0,1758679317,13142.271640529994,27617.45716176,53317.1663532 2025-09-24,02:01:59.000,267,11055469,5445,0,1758679318,13142.25816790999,28078.794523739998,53317.13141760001 2025-09-24,02:02:00.000,267,11055464,4965,0,1758679319,13142.251431599994,29001.448100309994,53317.11744336 2025-09-24,02:02:01.000,267,11055444,5085,0,1758679320,13142.224486359999,26694.740143019997,53317.089494880005 2025-09-24,02:02:02.000,267,11055448,4845,0,1758679321,13142.23795897999,29462.799560550004,53317.11045624001 2025-09-24,02:02:03.000,267,11055463,5285,0,1758679322,13142.251431599994,26694.733093889998,53317.15237896001 2025-09-24,02:02:04.000,267,11055445,5325,0,1758679323,13142.271640529994,31308.141959340006,53317.089494880005 2025-09-24,02:02:05.000,267,11055330,4845,0,1758679324,13142.21775004999,31308.120811949993,53317.10346912 2025-09-24,02:02:06.000,267,11055424,4885,0,1758679325,13142.163859569999,29924.094627750004,53317.13141760001 2025-09-24,02:02:07.000,267,11055467,5165,0,1758679326,13142.184068499999,30385.44608799,53317.06853352 2025-09-24,02:02:08.000,267,11055443,5365,0,1758679327,13142.184068499999,29924.101676880004,53317.096482 2025-09-24,02:02:09.000,267,11055502,4805,0,1758679328,13142.157123259989,31769.479321320003,53317.08250776001 2025-09-24,02:02:10.000,267,11055492,4685,0,1758679329,13142.109969089994,27156.063406739995,53317.12443048 2025-09-24,02:02:11.000,267,11055476,4965,0,1758679330,13142.116705399989,29924.115775140002,53317.096482 2025-09-24,02:02:12.000,267,11055482,4685,0,1758679331,13142.116705399989,28078.76632722,53317.14539184 2025-09-24,02:02:13.000,267,11055429,5365,0,1758679332,13142.109969089994,33153.533702040004,53317.10346912 2025-09-24,02:02:14.000,267,11055462,4845,0,1758679333,13142.083023849998,31308.156057600005,53317.08250776001 2025-09-24,02:02:15.000,267,11055493,5325,0,1758679334,13142.056078609989,31769.465223060004,53317.11744336 2025-09-24,02:02:16.000,267,11055455,5325,0,1758679335,13142.029133369993,33614.758277939996,53317.11744336 2025-09-24,02:02:17.000,267,11055484,4765,0,1758679336,13141.995451819988,27155.99996457,53317.10346912 2025-09-24,02:02:18.000,267,11055410,4885,0,1758679337,13142.002188129998,23926.56089028,53317.040585040006 2025-09-24,02:02:19.000,267,11055461,5285,0,1758679338,13142.015660749988,29924.010038189997,53317.12443048 2025-09-24,02:02:20.000,267,11055463,5445,0,1758679339,13141.988715509993,32230.717995479994,53317.15237896001 2025-09-24,02:02:21.000,267,11055485,5325,0,1758679340,13141.955033959988,27617.280933510003,53317.11045624001 2025-09-24,02:02:22.000,267,11055450,4845,0,1758679341,13141.934825029988,26233.275896699997,53317.12443048 2025-09-24,02:02:23.000,267,11055452,4685,0,1758679342,13141.928088719993,24849.313154670002,53317.11045624001 2025-09-24,02:02:24.000,267,11055470,4765,0,1758679343,13141.921352409998,31769.465223060004,53317.11744336 2025-09-24,02:02:25.000,267,11055469,5445,0,1758679344,13141.928088719993,30385.382645820006,53317.138404720004 2025-09-24,02:02:26.000,267,11055500,4885,0,1758679345,13141.941561339998,28078.815671129996,53317.14539184 2025-09-24,02:02:27.000,267,11055463,5205,0,1758679346,13141.955033959988,32692.224536580004,53317.18032744001 2025-09-24,02:02:28.000,267,11055449,5325,0,1758679347,13141.928088719993,28540.209426150002,53317.11744336 2025-09-24,02:02:29.000,267,11055428,4845,0,1758679348,13141.934825029988,33153.688782900004,53317.096482 2025-09-24,02:02:30.000,267,11055489,5365,0,1758679349,13141.955033959988,32692.379617440005,53317.14539184 2025-09-24,02:02:31.000,267,11055457,5445,0,1758679350,13142.008924439993,28540.343359620005,53317.12443048 2025-09-24,02:02:32.000,267,11055480,4925,0,1758679351,13142.022397059998,24388.271856150008,53317.06853352 2025-09-24,02:02:33.000,267,11055497,5285,0,1758679352,13142.049342299993,33153.74517594,53317.11045624001 2025-09-24,02:02:34.000,267,11055441,5125,0,1758679353,13142.062814919998,29463.060378359995,53317.089494880005 2025-09-24,02:02:35.000,267,11055522,4725,0,1758679354,13142.076287539989,28079.020095900007,53317.096482 2025-09-24,02:02:36.000,267,11055478,4965,0,1758679355,13142.103232779999,28079.069439810002,53317.096482 2025-09-24,02:02:37.000,267,11055475,5285,0,1758679356,13142.076287539989,25311.087562710003,53317.089494880005 2025-09-24,02:02:38.000,267,11055491,5245,0,1758679357,13142.103232779999,29001.878097239998,53317.11045624001 2025-09-24,02:02:39.000,267,11055497,5445,0,1758679358,13142.136914329989,35922.05836215,53317.10346912 2025-09-24,02:02:40.000,267,11055511,5245,0,1758679359,13142.103232779999,27617.866011299993,53317.12443048 2025-09-24,02:02:41.000,267,11055446,4805,0,1758679360,13142.123441709999,30847.269839939996,53317.096482 2025-09-24,02:02:42.000,267,11055534,4685,0,1758679361,13142.143650639999,33154.0412394,53317.089494880005 2025-09-24,02:02:43.000,267,11055526,4685,0,1758679362,13142.163859569999,35460.74214756,53317.10346912 2025-09-24,02:02:44.000,267,11055507,5085,0,1758679363,13142.157123259989,28540.611226559995,53317.12443048 2025-09-24,02:02:45.000,267,11055471,5325,0,1758679364,13142.17733218999,26695.289975160005,53317.11744336 2025-09-24,02:02:46.000,267,11055511,5125,0,1758679365,13142.23795897999,28079.323208489994,53317.208275920006 2025-09-24,02:02:47.000,267,11055485,5325,0,1758679366,13142.23795897999,26233.987858830005,53317.18032744001 2025-09-24,02:02:48.000,267,11055517,5245,0,1758679367,13142.23795897999,28079.40779805,53317.11045624001 2025-09-24,02:02:49.000,267,11055482,4645,0,1758679368,13142.29858576999,31308.804577560004,53317.21526304 2025-09-24,02:02:50.000,267,11055483,5365,0,1758679369,13142.312058389994,26695.416859499994,53317.208275920006 2025-09-24,02:02:51.000,267,11055468,4885,0,1758679370,13142.32553101,23927.427933269995,53317.22923728001 2025-09-24,02:02:52.000,267,11055510,4765,0,1758679371,13142.33900362999,30847.587050789996,53317.17334032 2025-09-24,02:02:53.000,267,11055477,5325,0,1758679372,13142.35921255999,29002.265799390007,53317.20128880001 2025-09-24,02:02:54.000,267,11055463,5245,0,1758679373,13142.40636673,32692.978793489994,53317.22923728001 2025-09-24,02:02:55.000,267,11055464,4725,0,1758679374,13142.42657566,31770.346364309997,53317.26417288 2025-09-24,02:02:56.000,267,11055465,5445,0,1758679375,13142.44004827999,28079.55582978,53317.257185760005 2025-09-24,02:02:57.000,267,11055513,5325,0,1758679376,13142.493938759995,27156.902253210006,53317.327056960006 2025-09-24,02:02:58.000,267,11055462,4805,0,1758679377,13142.48046613999,30386.376573150003,53317.25019864001 2025-09-24,02:02:59.000,267,11055511,5165,0,1758679378,13142.48046613999,33154.485334590005,53317.22225016 2025-09-24,02:03:00.000,267,11055466,4765,0,1758679379,13142.534356619995,25773.010002480005,53317.2362244 2025-09-24,02:03:01.000,267,11055449,5765,0,1758679380,13142.554565549995,31770.494396039998,53317.257185760005 2025-09-24,02:03:02.000,267,11055437,5245,0,1758679381,13142.58151078999,31770.550789080007,53317.27814712001 2025-09-24,02:03:03.000,267,11055513,5485,0,1758679382,13142.62192864999,26234.36146272,53317.327056960006 2025-09-24,02:03:04.000,267,11055461,5405,0,1758679383,13142.615192339996,30386.55985053,53317.38295392 2025-09-24,02:03:05.000,267,11055462,4965,0,1758679384,13142.655610199996,32231.93044584,53317.306095600004 2025-09-24,02:03:06.000,267,11055464,4765,0,1758679385,13142.68929175,29925.180193770007,53317.32006984001 2025-09-24,02:03:07.000,267,11055475,5285,0,1758679386,13142.696028059996,33154.66156284,53317.306095600004 2025-09-24,02:03:08.000,267,11055527,5285,0,1758679387,13142.736445919996,31309.255721880007,53317.33404408 2025-09-24,02:03:09.000,267,11055433,5285,0,1758679388,13142.817281639997,25311.806573969996,53317.40391528 2025-09-24,02:03:10.000,267,11055453,5325,0,1758679389,13142.830754260001,28079.865991500003,53317.41788952001 2025-09-24,02:03:11.000,267,11055446,4885,0,1758679390,13142.864435809992,24389.14594827,53317.45282512 2025-09-24,02:03:12.000,267,11055425,5285,0,1758679391,13142.884644739992,29002.67464893,53317.50173496 2025-09-24,02:03:13.000,267,11055461,5485,0,1758679392,13142.938535219997,29925.40576593,53317.44583800001 2025-09-24,02:03:14.000,267,11055445,5205,0,1758679393,13142.931798910002,32232.177165390007,53317.52968344 2025-09-24,02:03:15.000,267,11055498,5205,0,1758679394,13143.005898319992,28541.443023900007,53317.43186376 2025-09-24,02:03:16.000,267,11055467,5325,0,1758679395,13142.985689389992,31309.523588819997,53317.4807736 2025-09-24,02:03:17.000,267,11055468,4765,0,1758679396,13143.039579869997,32693.648460840006,53317.51570920001 2025-09-24,02:03:18.000,267,11055460,4965,0,1758679397,13143.053052490002,26234.742115739995,53317.50173496 2025-09-24,02:03:19.000,267,11055490,4925,0,1758679398,13143.093470350002,30848.284914660006,53317.56461904001 2025-09-24,02:03:20.000,267,11055506,4805,0,1758679399,13143.093470350002,31309.6363749,53317.53667056001 2025-09-24,02:03:21.000,267,11055495,5565,0,1758679400,13143.160833449998,23466.760238639996,53317.5506448 2025-09-24,02:03:22.000,267,11055459,5684,0,1758679401,13143.194514999988,28541.612203020006,53317.62750312 2025-09-24,02:03:23.000,267,11055484,5005,0,1758679402,13143.194514999988,30386.982798330006,53317.59955464 2025-09-24,02:03:24.000,267,11055447,5445,0,1758679403,13143.207987619993,29464.343320019994,53317.62750312 2025-09-24,02:03:25.000,267,11055418,4805,0,1758679404,13143.221460239998,33155.09155976999,53317.59955464 2025-09-24,02:03:26.000,267,11055429,5285,0,1758679405,13143.207987619993,26234.83375443,53317.65545160001 2025-09-24,02:03:27.000,267,11055459,5205,0,1758679406,13143.214723929988,21621.36144681,53317.70436144001 2025-09-24,02:03:28.000,267,11055477,5325,0,1758679407,13143.221460239998,24850.79347197,53317.67641296 2025-09-24,02:03:29.000,267,11055468,4805,0,1758679408,13143.201251309998,31771.065375570004,53317.78820688 2025-09-24,02:03:30.000,267,11055532,4805,0,1758679409,13143.181042379998,25773.588031139996,53317.74628416 2025-09-24,02:03:31.000,267,11055516,4965,0,1758679410,13143.194514999988,26234.86195095,53317.73230992001 2025-09-24,02:03:32.000,267,11055477,5525,0,1758679411,13143.207987619993,28080.310086690006,53317.73230992001 2025-09-24,02:03:33.000,267,11055454,5125,0,1758679412,13143.234932859988,30387.03214224,53317.809168240005 2025-09-24,02:03:34.000,267,11055440,4965,0,1758679413,13143.234932859988,26696.213411189994,53317.81615536 2025-09-24,02:03:35.000,267,11055481,5085,0,1758679414,13143.234932859988,31309.692767939996,53317.88602656 2025-09-24,02:03:36.000,267,11055465,5365,0,1758679415,13143.282087029998,26234.791459650005,53317.87205232001 2025-09-24,02:03:37.000,267,11055487,5605,0,1758679416,13143.268614409993,30386.926405289996,53317.82314248001 2025-09-24,02:03:38.000,267,11055474,4885,0,1758679417,13143.295559649989,27618.838791240007,53317.879039440006 2025-09-24,02:03:39.000,267,11055438,4805,0,1758679418,13143.268614409993,29464.27987785,53317.8650652 2025-09-24,02:03:40.000,267,11055492,4765,0,1758679419,13143.335977509989,32693.71190301,53317.927949280005 2025-09-24,02:03:41.000,267,11055467,5485,0,1758679420,13143.389867989994,33155.070412379995,53317.91397504 2025-09-24,02:03:42.000,267,11055489,5245,0,1758679421,13143.430285849994,29925.638387219995,53317.976859120005 2025-09-24,02:03:43.000,267,11055475,5325,0,1758679422,13143.47744001999,30848.35540596,53317.976859120005 2025-09-24,02:03:44.000,267,11055457,5325,0,1758679423,13143.470703709994,31309.6363749,53317.92096216001 2025-09-24,02:03:45.000,267,11055446,4965,0,1758679424,13143.511121569994,22082.691759659996,53318.01179472 2025-09-24,02:03:46.000,267,11055464,4845,0,1758679425,13143.531330499995,29002.949565000003,53317.99083336001 2025-09-24,02:03:47.000,267,11055478,5005,0,1758679426,13143.53806680999,25773.496392450004,53318.03275608 2025-09-24,02:03:48.000,267,11055499,5365,0,1758679427,13143.58522098,30848.32720944,53318.11660152001 2025-09-24,02:03:49.000,267,11055471,4925,0,1758679428,13143.55827573999,28541.598104760007,53318.08166592 2025-09-24,02:03:50.000,267,11055488,4765,0,1758679429,13143.60542991,28541.569908239995,53318.15852424001 2025-09-24,02:03:51.000,267,11055314,4845,0,1758679430,13143.591957289995,29002.97071239,53318.12358864 2025-09-24,02:03:52.000,267,11055456,4805,0,1758679431,13143.591957289995,32693.690755620002,53318.11660152001 2025-09-24,02:03:53.000,267,11055468,5044,0,1758679432,13143.60542991,36384.4460445,53318.13057576 2025-09-24,02:03:54.000,267,11055515,5325,0,1758679433,13143.59869359999,32232.24765669,53318.13057576 2025-09-24,02:03:55.000,267,11055541,5285,0,1758679434,13143.612166219995,25773.439999409995,53318.18647272001 2025-09-24,02:03:56.000,267,11055443,5325,0,1758679435,13143.551539429995,34077.716939820006,53318.214421200006 2025-09-24,02:03:57.000,267,11055471,5245,0,1758679436,13143.56501205,21159.953593529994,53318.15852424001 2025-09-24,02:03:58.000,267,11055483,5085,0,1758679437,13143.531330499995,27157.45913448,53318.22839544 2025-09-24,02:03:59.000,267,11055460,4925,0,1758679438,13143.50438526,28080.20434974,53318.25634392001 2025-09-24,02:04:00.000,267,11055486,4885,0,1758679439,13143.531330499995,29464.167091769996,53318.27730528 2025-09-24,02:04:01.000,267,11055450,5165,0,1758679440,13143.51785787999,27618.73305429,53318.29826664 2025-09-24,02:04:02.000,267,11055470,5125,0,1758679441,13143.50438526,32693.521576500003,53318.2493568 2025-09-24,02:04:03.000,267,11055435,5445,0,1758679442,13143.52459419,32693.514527370004,53318.214421200006 2025-09-24,02:04:04.000,267,11055490,5044,0,1758679443,13143.50438526,25773.270820289996,53318.22839544 2025-09-24,02:04:05.000,267,11055488,4805,0,1758679444,13143.53806680999,27157.198316669994,53318.29826664 2025-09-24,02:04:06.000,267,11055468,4685,0,1758679445,13143.56501205,27618.44403996,53318.35416360001 2025-09-24,02:04:07.000,267,11055458,5044,0,1758679446,13143.57848466999,35922.615243420005,53318.382112080006 2025-09-24,02:04:08.000,267,11055477,5005,0,1758679447,13143.571748359995,27618.324204749995,53318.319228 2025-09-24,02:04:09.000,267,11055435,5485,0,1758679448,13143.57848466999,29925.018063780008,53318.361150720004 2025-09-24,02:04:10.000,267,11055466,5044,0,1758679449,13143.64584777,29002.216455479997,53318.382112080006 2025-09-24,02:04:11.000,267,11055478,4885,0,1758679450,13143.64584777,31308.84687234,53318.431021920005 2025-09-24,02:04:12.000,267,11055442,5005,0,1758679451,13143.68626563,29924.79249162,53318.45198328001 2025-09-24,02:04:13.000,267,11055291,5285,0,1758679452,13143.713210869995,29924.743147710004,53318.44499616 2025-09-24,02:04:14.000,267,11055489,5565,0,1758679453,13143.753628729995,34076.79350379,53318.49390600001 2025-09-24,02:04:15.000,267,11055440,4965,0,1758679454,13143.78057396999,29001.990883320002,53318.4589704 2025-09-24,02:04:16.000,267,11055459,5205,0,1758679455,13143.794046589996,27617.95060086,53318.45198328001 2025-09-24,02:04:17.000,267,11055526,4965,0,1758679456,13143.82772814,36844.79652828,53318.48691888 2025-09-24,02:04:18.000,267,11055445,5165,0,1758679457,13143.874882309996,29924.63741076,53318.50089312001 2025-09-24,02:04:19.000,267,11055493,5445,0,1758679458,13143.88835493,32231.324220659997,53318.48691888 2025-09-24,02:04:20.000,267,11055461,5325,0,1758679459,13143.901827549991,30847.276889069995,53318.52185448001 2025-09-24,02:04:21.000,267,11055503,5325,0,1758679460,13143.922036479991,28079.175176760007,53318.528841600004 2025-09-24,02:04:22.000,267,11055492,4845,0,1758679461,13143.982663269991,30385.9183797,53318.549802960006 2025-09-24,02:04:23.000,267,11055498,5005,0,1758679462,13144.023081129992,31308.557858009997,53318.54281584001 2025-09-24,02:04:24.000,267,11055445,5405,0,1758679463,13144.002872199992,29001.800556810005,53318.53582872 2025-09-24,02:04:25.000,267,11055486,4965,0,1758679464,13144.063498989992,29924.46118251,53318.54281584001 2025-09-24,02:04:26.000,267,11055478,4925,0,1758679465,13144.063498989992,26233.642451460008,53318.479931760005 2025-09-24,02:04:27.000,267,11055521,5565,0,1758679466,13144.063498989992,29463.095624010006,53318.54281584001 2025-09-24,02:04:28.000,267,11055459,5325,0,1758679467,13144.050026370001,29001.70186899,53318.45198328001 2025-09-24,02:04:29.000,267,11055497,5445,0,1758679468,13144.036553749997,30847.016071260005,53318.49390600001 2025-09-24,02:04:30.000,267,11055508,4685,0,1758679469,13144.023081129992,32692.365519180006,53318.50089312001 2025-09-24,02:04:31.000,267,11055474,4765,0,1758679470,13144.063498989992,30385.58707059,53318.49390600001 2025-09-24,02:04:32.000,267,11055472,4805,0,1758679471,13144.043290059992,29462.926444890007,53318.54281584001 2025-09-24,02:04:33.000,267,11055487,5285,0,1758679472,13144.097180539997,27617.499456539997,53318.62666128 2025-09-24,02:04:34.000,267,11055496,5044,0,1758679473,13144.097180539997,33153.59714421,53318.64063552001 2025-09-24,02:04:35.000,267,11055518,4925,0,1758679474,13144.076971609997,28540.174180500006,53318.61268704 2025-09-24,02:04:36.000,267,11055507,5085,0,1758679475,13144.103916849992,28078.75927809,53318.647622640005 2025-09-24,02:04:37.000,267,11055484,4645,0,1758679476,13144.130862090002,31308.19130325,53318.647622640005 2025-09-24,02:04:38.000,267,11055463,5325,0,1758679477,13144.124125779992,28078.808621999997,53318.7035196 2025-09-24,02:04:39.000,267,11055496,4685,0,1758679478,13144.117389469997,32692.168143539995,53318.717493840006 2025-09-24,02:04:40.000,267,11055507,5405,0,1758679479,13144.103916849992,29924.186266439996,53318.7035196 2025-09-24,02:04:41.000,267,11055496,5085,0,1758679480,13144.103916849992,30385.45313712,53318.71050672001 2025-09-24,02:04:42.000,267,11055470,4645,0,1758679481,13144.137598399997,30385.45313712,53318.65460976 2025-09-24,02:04:43.000,267,11055295,5405,0,1758679482,13144.137598399997,27617.386670460008,53318.68255824 2025-09-24,02:04:44.000,267,11055473,5405,0,1758679483,13144.144334709992,25310.64346752,53318.68954536001 2025-09-24,02:04:45.000,267,11055464,4925,0,1758679484,13144.144334709992,29462.67972534,53318.75242944 2025-09-24,02:04:46.000,267,11055489,5445,0,1758679485,13144.157807329997,31308.008025870004,53318.78736504001 2025-09-24,02:04:47.000,267,11055506,4725,0,1758679486,13144.198225189997,32230.66865157,53318.73845520001 2025-09-24,02:04:48.000,267,11055514,4725,0,1758679487,13144.184752569992,32230.64045505,53318.766403680005 2025-09-24,02:04:49.000,267,11055531,5205,0,1758679488,13144.204961499992,26233.22655279,53318.79435216 2025-09-24,02:04:50.000,267,11055524,4885,0,1758679489,13144.204961499992,26233.177208880006,53318.7733908 2025-09-24,02:04:51.000,267,11055513,5245,0,1758679490,13144.198225189997,36382.627368960006,53318.78736504001 2025-09-24,02:04:52.000,267,11055470,4965,0,1758679491,13144.204961499992,28078.46321463,53318.80832640001 2025-09-24,02:04:53.000,267,11055448,4605,0,1758679492,13144.198225189997,31307.88114153,53318.78037792 2025-09-24,02:04:54.000,267,11055485,5205,0,1758679493,13144.178016259997,27617.182245689997,53318.815313520005 2025-09-24,02:04:55.000,267,11055535,5005,0,1758679494,13144.178016259997,29001.243675539998,53318.79435216 2025-09-24,02:04:56.000,267,11055496,4805,0,1758679495,13144.231906740002,29001.20138076,53318.78037792 2025-09-24,02:04:57.000,267,11055472,5044,0,1758679496,13144.238643049997,28078.505509409995,53318.85723624001 2025-09-24,02:04:58.000,267,11055479,5445,0,1758679497,13144.238643049997,30846.557877810003,53318.83627488001 2025-09-24,02:04:59.000,267,11055493,5405,0,1758679498,13144.245379359993,31307.972780220007,53318.82230064 2025-09-24,02:05:00.000,267,11055463,5125,0,1758679499,13144.252115670002,29462.581037519994,53318.87819760001 2025-09-24,02:05:01.000,267,11055457,5165,0,1758679500,13144.211697810002,26694.52866912,53318.83627488001 2025-09-24,02:05:02.000,267,11055489,5365,0,1758679501,13144.245379359993,28539.90631356,53318.87121048 2025-09-24,02:05:03.000,267,11055491,5165,0,1758679502,13144.198225189997,29001.264822929996,53318.83627488001 2025-09-24,02:05:04.000,267,11055501,5445,0,1758679503,13144.245379359993,30385.26985974,53318.92012032 2025-09-24,02:05:05.000,267,11055447,5525,0,1758679504,13144.245379359993,28078.554853320005,53318.864223360004 2025-09-24,02:05:06.000,267,11055490,4525,0,1758679505,13144.258851979997,33614.69483577,53318.87121048 2025-09-24,02:05:07.000,267,11055482,5005,0,1758679506,13144.272324600002,30846.58607433,53318.90614608001 2025-09-24,02:05:08.000,267,11055501,4925,0,1758679507,13144.238643049997,29923.918399500006,53318.78736504001 2025-09-24,02:05:09.000,267,11055466,4965,0,1758679508,13144.238643049997,24849.17217207,53318.815313520005 2025-09-24,02:05:10.000,267,11055551,5044,0,1758679509,13144.238643049997,32691.96371877,53318.89217184 2025-09-24,02:05:11.000,267,11055458,4965,0,1758679510,13144.258851979997,29001.250724669997,53318.89915896 2025-09-24,02:05:12.000,267,11055486,4765,0,1758679511,13144.218434119997,28078.61829549,53318.87121048 2025-09-24,02:05:13.000,267,11055453,5285,0,1758679512,13144.252115670002,27155.929473270007,53318.843262 2025-09-24,02:05:14.000,267,11055475,5245,0,1758679513,13144.245379359993,29462.66562708,53318.82230064 2025-09-24,02:05:15.000,267,11055450,5044,0,1758679514,13144.272324600002,24849.256761630008,53318.815313520005 2025-09-24,02:05:16.000,267,11055508,4885,0,1758679515,13144.292533530002,29924.017087319997,53318.864223360004 2025-09-24,02:05:17.000,267,11055496,4885,0,1758679516,13144.312742460002,26694.634406070007,53318.82230064 2025-09-24,02:05:18.000,267,11055420,4845,0,1758679517,13144.339687699998,32230.774388520003,53318.82928776001 2025-09-24,02:05:19.000,267,11055409,5245,0,1758679518,13144.346424009993,36382.83179373,53318.85723624001 2025-09-24,02:05:20.000,267,11055449,5245,0,1758679519,13144.359896629998,27617.379621329994,53318.815313520005 2025-09-24,02:05:21.000,267,11055466,5005,0,1758679520,13144.386841869993,32230.79553591,53318.83627488001 2025-09-24,02:05:22.000,267,11055492,4885,0,1758679521,13144.460941279998,27617.48535828,53318.87819760001 2025-09-24,02:05:23.000,267,11055380,4925,0,1758679522,13144.460941279998,34537.595131890004,53318.815313520005 2025-09-24,02:05:24.000,267,11055475,5285,0,1758679523,13144.514831759989,32692.337322659994,53318.85024912 2025-09-24,02:05:25.000,267,11055476,4965,0,1758679524,13144.568722239994,28078.886162430004,53318.864223360004 2025-09-24,02:05:26.000,267,11055515,4885,0,1758679525,13144.561985929999,35921.72000391,53318.864223360004 2025-09-24,02:05:27.000,267,11055486,4645,0,1758679526,13144.582194859999,31769.733089999994,53318.90614608001 2025-09-24,02:05:28.000,267,11055473,5285,0,1758679527,13144.642821649999,30847.142955600008,53318.83627488001 2025-09-24,02:05:29.000,267,11055496,4685,0,1758679528,13144.669766889994,27156.5004528,53318.85723624001 2025-09-24,02:05:30.000,267,11055509,5325,0,1758679529,13144.67650319999,25311.179201399995,53318.92012032 2025-09-24,02:05:32.000,267,11055518,4925,0,1758679531,13144.73712998999,28540.70286525,53318.89217184 2025-09-24,02:05:33.000,267,11055512,4765,0,1758679532,13144.770811539995,29002.096620270007,53318.9480688 2025-09-24,02:05:34.000,267,11055493,5445,0,1758679533,13144.7438663,31308.776381040007,53318.9131332 2025-09-24,02:05:35.000,267,11055556,4685,0,1758679534,13144.78428416,33154.23861504,53318.87819760001 2025-09-24,02:05:36.000,267,11055480,4845,0,1758679535,13144.82470202,30386.165099250007,53318.934094560005 2025-09-24,02:05:37.000,267,11055459,5005,0,1758679536,13144.89880142999,28540.801553070007,53318.85723624001 2025-09-24,02:05:38.000,267,11055530,4805,0,1758679537,13144.88532881,31308.973756680003,53318.92710744001 2025-09-24,02:05:39.000,267,11055411,5125,0,1758679538,13144.932482979995,32231.676677159994,53318.92012032 2025-09-24,02:05:40.000,267,11055441,5205,0,1758679539,13144.92574667,31309.01605146,53318.90614608001 2025-09-24,02:05:41.000,267,11055475,5285,0,1758679540,13144.92574667,31309.037198849997,53318.99697864001 2025-09-24,02:05:42.000,267,11055442,5125,0,1758679541,13144.92574667,26234.241627509997,53318.97601728001 2025-09-24,02:05:43.000,267,11055450,5005,0,1758679542,13144.952691909995,28540.998928710003,53319.00396576001 2025-09-24,02:05:44.000,267,11055456,4845,0,1758679543,13144.972900839995,32693.176169130005,53318.98999152 2025-09-24,02:05:45.000,267,11055445,5405,0,1758679544,13144.993109769995,27618.359450400007,53319.01095288 2025-09-24,02:05:46.000,267,11055445,5445,0,1758679545,13144.99984607999,27618.401745180003,53319.06684984 2025-09-24,02:05:47.000,267,11055485,5325,0,1758679546,13144.99984607999,32231.902249320003,53319.04588848001 2025-09-24,02:05:48.000,267,11055430,5005,0,1758679547,13145.013318699996,27618.41584344,53319.031914240004 2025-09-24,02:05:49.000,267,11055408,4885,0,1758679548,13145.02005500999,28541.132862180006,53318.99697864001 2025-09-24,02:05:50.000,267,11055511,5485,0,1758679549,13145.013318699996,29463.856930049995,53319.04588848001 2025-09-24,02:05:51.000,267,11055465,5285,0,1758679550,13145.02005500999,32232.015035400007,53319.03890136 2025-09-24,02:05:52.000,267,11055483,5485,0,1758679551,13145.033527629996,27618.535678650005,53319.03890136 2025-09-24,02:05:53.000,267,11055493,5445,0,1758679552,13145.02679132,27618.58502256,53319.01794 2025-09-24,02:05:54.000,267,11055472,4965,0,1758679553,13145.02005500999,30848.03819511,53319.07383696001 2025-09-24,02:05:55.000,267,11055487,5165,0,1758679554,13145.033527629996,36845.501441279994,53319.07383696001 2025-09-24,02:05:56.000,267,11055478,4925,0,1758679555,13145.060472869991,32693.436986939996,53319.06684984 2025-09-24,02:05:57.000,267,11055470,4725,0,1758679556,13145.053736559996,24389.265783480005,53319.031914240004 2025-09-24,02:05:58.000,267,11055509,5445,0,1758679557,13145.06720918,29464.089551340003,53319.04588848001 2025-09-24,02:05:59.000,267,11055469,5245,0,1758679558,13145.053736559996,24389.30102913,53319.02492712001 2025-09-24,02:06:00.000,267,11055497,5445,0,1758679559,13145.02005500999,29464.11774786,53318.98999152 2025-09-24,02:06:01.000,267,11055482,4805,0,1758679560,13145.033527629996,32232.219460170003,53319.01794 2025-09-24,02:06:02.000,267,11055468,4965,0,1758679561,13145.04026393999,30848.122784670006,53319.031914240004 2025-09-24,02:06:03.000,267,11055410,4725,0,1758679562,13145.02679132,30848.150981190003,53319.031914240004 2025-09-24,02:06:04.000,267,11055487,5405,0,1758679563,13144.95942821999,28541.485318680003,53319.04588848001 2025-09-24,02:06:05.000,267,11055476,4965,0,1758679564,13144.972900839995,32232.23355843,53319.08082408 2025-09-24,02:06:06.000,267,11055460,5005,0,1758679565,13144.972900839995,30848.150981190003,53319.08082408 2025-09-24,02:06:07.000,267,11055482,5005,0,1758679566,13144.9459556,28541.464171290005,53319.11575968 2025-09-24,02:06:08.000,267,11055442,4805,0,1758679567,13144.98637346,25312.010998740006,53319.052875600006 2025-09-24,02:06:09.000,267,11055485,5445,0,1758679568,13144.97963714999,31770.93849123,53319.04588848001 2025-09-24,02:06:10.000,267,11055479,5245,0,1758679569,13144.952691909995,29925.56789592,53319.09479832001 2025-09-24,02:06:11.000,267,11055398,5044,0,1758679570,13144.95942821999,33616.30908654,53319.0878112 2025-09-24,02:06:12.000,267,11055498,4885,0,1758679571,13144.95942821999,29464.195288290008,53319.0878112 2025-09-24,02:06:13.000,267,11055465,5285,0,1758679572,13144.932482979995,29464.160042639996,53319.031914240004 2025-09-24,02:06:14.000,267,11055485,5405,0,1758679573,13144.93921928999,28541.52056433,53319.052875600006 2025-09-24,02:06:15.000,267,11055454,4925,0,1758679574,13144.95942821999,29925.539699400004,53319.05986272 2025-09-24,02:06:16.000,267,11055479,5165,0,1758679575,13144.93921928999,28541.485318680003,53319.07383696001 2025-09-24,02:06:17.000,267,11055472,4805,0,1758679576,13144.9459556,30386.834766600005,53319.05986272 2025-09-24,02:06:18.000,267,11055514,4725,0,1758679577,13144.92574667,31309.537687079996,53319.03890136 2025-09-24,02:06:19.000,267,11055478,4925,0,1758679578,13144.932482979995,30386.785422689994,53319.031914240004 2025-09-24,02:06:20.000,267,11055426,4885,0,1758679579,13144.93921928999,33154.85893848,53319.031914240004 2025-09-24,02:06:21.000,267,11055498,5044,0,1758679580,13144.932482979995,28541.407778249995,53319.052875600006 2025-09-24,02:06:22.000,267,11055451,5485,0,1758679581,13144.912274049995,36384.3050619,53319.03890136 2025-09-24,02:06:23.000,267,11055477,5445,0,1758679582,13144.90553774,30848.066391629996,53319.05986272 2025-09-24,02:06:24.000,267,11055484,4925,0,1758679583,13144.89880142999,30386.72902965,53319.101785440005 2025-09-24,02:06:25.000,267,11055460,5005,0,1758679584,13144.892065119995,30386.792471819994,53319.031914240004 2025-09-24,02:06:26.000,267,11055489,5325,0,1758679585,13144.89880142999,25311.982802219994,53319.06684984 2025-09-24,02:06:27.000,267,11055463,5445,0,1758679586,13144.871856189995,29925.43396245,53319.09479832001 2025-09-24,02:06:28.000,267,11055537,5285,0,1758679587,13144.86511988,27618.697808640005,53319.052875600006 2025-09-24,02:06:29.000,267,11055471,5565,0,1758679588,13144.82470202,30386.820668340006,53319.101785440005 2025-09-24,02:06:30.000,267,11055504,4845,0,1758679589,13144.831438329995,29925.40576593,53319.0878112 2025-09-24,02:06:31.000,267,11055556,4885,0,1758679590,13144.831438329995,35000.22248466,53319.08082408 2025-09-24,02:06:32.000,267,11055458,5085,0,1758679591,13144.83817463999,28079.964679319994,53319.0878112 2025-09-24,02:06:33.000,267,11055497,5405,0,1758679592,13144.88532881,29002.618255890004,53319.12973392 2025-09-24,02:06:34.000,267,11055528,4845,0,1758679593,13144.86511988,33616.08351438001,53319.101785440005 2025-09-24,02:06:35.000,267,11055492,4885,0,1758679594,13144.85838356999,26234.551789229998,53319.09479832001 2025-09-24,02:06:36.000,267,11055500,4685,0,1758679595,13144.86511988,35461.461158820006,53319.08082408 2025-09-24,02:06:37.000,267,11055498,4845,0,1758679596,13144.912274049995,23927.752193249995,53319.09479832001 2025-09-24,02:06:38.000,267,11055469,5684,0,1758679597,13144.932482979995,31770.61423125,53319.0878112 2025-09-24,02:06:39.000,267,11055496,4925,0,1758679598,13144.9459556,31309.298016660003,53319.09479832001 2025-09-24,02:06:40.000,267,11055455,5445,0,1758679599,13144.972900839995,33616.02007221,53319.10877256 2025-09-24,02:06:41.000,267,11055478,5085,0,1758679600,13144.97963714999,29463.856930049995,53319.0878112 2025-09-24,02:06:42.000,267,11055462,5005,0,1758679601,13144.952691909995,29925.151997249995,53319.0878112 2025-09-24,02:06:43.000,267,11055515,5365,0,1758679602,13144.95942821999,29002.406781989994,53319.13672104 2025-09-24,02:06:44.000,267,11055438,4765,0,1758679603,13144.952691909995,26695.67767731,53319.12973392 2025-09-24,02:06:45.000,267,11055536,4965,0,1758679604,13144.95942821999,24850.31413113,53319.10877256 2025-09-24,02:06:46.000,267,11055462,5044,0,1758679605,13144.95942821999,31309.142935800002,53319.09479832001 2025-09-24,02:06:47.000,267,11055521,5525,0,1758679606,13144.97963714999,34077.202353329994,53319.14370816001 2025-09-24,02:06:48.000,267,11055510,4805,0,1758679607,13144.98637346,31770.48734691,53319.13672104 2025-09-24,02:06:49.000,267,11055526,4885,0,1758679608,13144.972900839995,34999.94051946,53319.150695280005 2025-09-24,02:06:50.000,267,11055528,5125,0,1758679609,13144.9459556,30847.812622950005,53319.18563088 2025-09-24,02:06:51.000,267,11055527,5285,0,1758679610,13144.96616453,29002.399732859994,53319.12973392 2025-09-24,02:06:52.000,267,11055519,5325,0,1758679611,13144.993109769995,34077.17415681,53319.12274680001 2025-09-24,02:06:53.000,267,11055475,5245,0,1758679612,13144.97963714999,35461.18624275,53319.14370816001 2025-09-24,02:06:54.000,267,11055507,5085,0,1758679613,13144.952691909995,24850.194295919995,53319.150695280005 2025-09-24,02:06:55.000,267,11055426,4805,0,1758679614,13144.912274049995,28079.56992804,53319.16466952001 2025-09-24,02:06:56.000,267,11055501,5205,0,1758679615,13144.932482979995,29463.567915720007,53319.0878112 2025-09-24,02:06:57.000,267,11055492,4845,0,1758679616,13144.952691909995,27618.183222149994,53319.12973392 2025-09-24,02:06:58.000,267,11055486,5044,0,1758679617,13144.952691909995,27156.81061452,53319.17864376 2025-09-24,02:06:59.000,267,11055532,5285,0,1758679618,13144.93921928999,25311.376577040006,53319.2275536 2025-09-24,02:07:00.000,267,11055527,5445,0,1758679619,13144.95942821999,34999.58101383,53319.10877256 2025-09-24,02:07:01.000,267,11055515,5605,0,1758679620,13145.02005500999,32692.894203930002,53319.10877256 2025-09-24,02:07:02.000,267,11055512,5005,0,1758679621,13144.99984607999,33154.24566417,53319.10877256 2025-09-24,02:07:03.000,267,11055493,5445,0,1758679622,13145.02005500999,35460.946572329995,53319.10877256 2025-09-24,02:07:04.000,267,11055495,5245,0,1758679623,13145.02679132,30847.460166449993,53319.17165664001 2025-09-24,02:07:05.000,267,11055528,4725,0,1758679624,13145.02679132,28079.435994569998,53319.12274680001 2025-09-24,02:07:06.000,267,11055495,5605,0,1758679625,13145.013318699996,31770.13489041,53319.20659224 2025-09-24,02:07:07.000,267,11055539,5205,0,1758679626,13145.033527629996,30386.059362300002,53319.18563088 2025-09-24,02:07:08.000,267,11055516,4925,0,1758679627,13145.00658239,31770.057349979994,53319.1576824 2025-09-24,02:07:09.000,267,11055539,5285,0,1758679628,13145.013318699996,29463.342343559998,53319.11575968 2025-09-24,02:07:10.000,267,11055479,5245,0,1758679629,13144.97963714999,28540.674668730004,53319.10877256 2025-09-24,02:07:11.000,267,11055539,5245,0,1758679630,13144.932482979995,30847.262790809997,53319.17165664001 2025-09-24,02:07:12.000,267,11055511,5485,0,1758679631,13144.92574667,30847.269839939996,53319.10877256 2025-09-24,02:07:13.000,267,11055474,4805,0,1758679632,13144.871856189995,29924.581017720004,53319.10877256 2025-09-24,02:07:14.000,267,11055497,5285,0,1758679633,13144.892065119995,29924.538722940008,53319.12973392 2025-09-24,02:07:15.000,267,11055491,5445,0,1758679634,13144.86511988,27617.844863909995,53319.150695280005 2025-09-24,02:07:16.000,267,11055542,4605,0,1758679635,13144.86511988,29001.84990072,53319.1576824 2025-09-24,02:07:17.000,267,11055513,5525,0,1758679636,13144.85838356999,34999.33429427999,53319.09479832001 2025-09-24,02:07:18.000,267,11055481,5405,0,1758679637,13144.851647259995,24849.750200730006,53319.09479832001 2025-09-24,02:07:19.000,267,11055537,5445,0,1758679638,13144.871856189995,29463.236606610008,53319.10877256 2025-09-24,02:07:20.000,267,11055502,4765,0,1758679639,13144.86511988,25772.460170339997,53319.101785440005 2025-09-24,02:07:21.000,267,11055521,5525,0,1758679640,13144.89880142999,31769.937514770005,53319.052875600006 2025-09-24,02:07:23.000,267,11055502,4965,0,1758679642,13144.90553774,31308.607201920007,53319.10877256 2025-09-24,02:07:24.000,267,11055506,4965,0,1758679643,13144.92574667,26695.148992560004,53319.05986272 2025-09-24,02:07:25.000,267,11055495,5285,0,1758679644,13144.932482979995,29924.559870330006,53319.101785440005 2025-09-24,02:07:26.000,267,11055499,5125,0,1758679645,13144.972900839995,29001.821704200003,53319.13672104 2025-09-24,02:07:27.000,267,11055525,5285,0,1758679646,13144.9459556,30385.798544489997,53319.11575968 2025-09-24,02:07:28.000,267,11055505,5445,0,1758679647,13144.972900839995,29001.814655070004,53319.14370816001 2025-09-24,02:07:29.000,267,11055474,4765,0,1758679648,13144.96616453,27156.401764979993,53319.08082408 2025-09-24,02:07:30.000,267,11055539,5325,0,1758679649,13144.93921928999,31308.423924539995,53319.01095288 2025-09-24,02:07:31.000,267,11055444,4885,0,1758679650,13144.96616453,27617.703881309993,53319.0878112 2025-09-24,02:07:32.000,267,11055503,5365,0,1758679651,13144.93921928999,29924.425936860003,53319.08082408 2025-09-24,02:07:33.000,267,11055506,4845,0,1758679652,13144.932482979995,29001.751212899995,53319.06684984 2025-09-24,02:07:34.000,267,11055471,5405,0,1758679653,13144.952691909995,26695.085550389995,53319.0878112 2025-09-24,02:07:35.000,267,11055575,5165,0,1758679654,13144.932482979995,28079.11173459,53319.09479832001 2025-09-24,02:07:36.000,267,11055536,4885,0,1758679655,13144.952691909995,28540.470243959993,53319.11575968 2025-09-24,02:07:37.000,267,11055556,4965,0,1758679656,13144.97963714999,29001.828753330003,53319.03890136 2025-09-24,02:07:38.000,267,11055494,4845,0,1758679657,13144.98637346,28079.139931109996,53319.04588848001 2025-09-24,02:07:39.000,267,11055454,5044,0,1758679658,13144.993109769995,29924.559870330006,53319.09479832001 2025-09-24,02:07:40.000,267,11055455,5445,0,1758679659,13145.06720918,29001.941539410007,53319.03890136 2025-09-24,02:07:41.000,267,11055468,4845,0,1758679660,13145.08741811,26695.148992560004,53319.05986272 2025-09-24,02:07:42.000,267,11055489,5605,0,1758679661,13145.121099659991,24849.778397250004,53318.99697864001 2025-09-24,02:07:43.000,267,11055482,5125,0,1758679662,13145.168253830001,29001.793507680006,53318.96204304 2025-09-24,02:07:44.000,267,11055494,4925,0,1758679663,13145.228880620001,31308.571956269996,53319.03890136 2025-09-24,02:07:45.000,267,11055480,4805,0,1758679664,13145.255825859997,26695.099648649993,53318.97601728001 2025-09-24,02:07:46.000,267,11055470,4765,0,1758679665,13145.302980029992,32231.169139799997,53319.01095288 2025-09-24,02:07:47.000,267,11055472,4765,0,1758679666,13145.302980029992,27617.64748827,53319.01794 2025-09-24,02:07:48.000,267,11055505,5445,0,1758679667,13145.323188959992,28078.956653729998,53319.01095288 2025-09-24,02:07:49.000,267,11055494,4925,0,1758679668,13145.383815749992,28078.94255547,53318.98999152 2025-09-24,02:07:50.000,267,11055432,4925,0,1758679669,13145.383815749992,31308.297040200006,53318.96204304 2025-09-24,02:07:51.000,267,11055460,4925,0,1758679670,13145.390552060002,29924.277905130002,53319.052875600006 2025-09-24,02:07:52.000,267,11055483,5365,0,1758679671,13145.404024679992,27156.211438469996,53319.08082408 2025-09-24,02:07:53.000,267,11055476,5044,0,1758679672,13145.377079439997,30846.92443257,53319.05986272 2025-09-24,02:07:54.000,267,11055460,5125,0,1758679673,13145.390552060002,24849.49643205,53319.10877256 2025-09-24,02:07:55.000,267,11055429,5165,0,1758679674,13145.383815749992,29001.624328560007,53319.06684984 2025-09-24,02:07:56.000,267,11055456,5005,0,1758679675,13145.323188959992,28540.22352441,53319.05986272 2025-09-24,02:07:57.000,267,11055456,5085,0,1758679676,13145.316452649997,28078.93550634,53319.11575968 2025-09-24,02:07:58.000,267,11055497,5565,0,1758679677,13145.356870509997,31769.66964783,53319.07383696001 2025-09-24,02:07:59.000,267,11055505,5325,0,1758679678,13145.309716340002,29001.638426820005,53319.07383696001 2025-09-24,02:08:00.000,267,11055419,5325,0,1758679679,13145.255825859997,28078.963702859997,53319.11575968 2025-09-24,02:08:01.000,267,11055473,5325,0,1758679680,13145.255825859997,30847.05131691,53319.12274680001 2025-09-24,02:08:02.000,267,11055482,5125,0,1758679681,13145.235616929996,24849.581021610007,53319.02492712001 2025-09-24,02:08:03.000,267,11055489,5405,0,1758679682,13145.161517519991,32692.464206999997,53319.031914240004 2025-09-24,02:08:04.000,267,11055456,4885,0,1758679683,13145.161517519991,33615.195324,53319.052875600006 2025-09-24,02:08:05.000,267,11055449,5525,0,1758679684,13145.188462760001,24849.714955079995,53319.06684984 2025-09-24,02:08:06.000,267,11055453,5445,0,1758679685,13145.168253830001,29463.16611531,53319.01095288 2025-09-24,02:08:07.000,267,11055460,4925,0,1758679686,13145.161517519991,27617.80961826,53319.06684984 2025-09-24,02:08:08.000,267,11055511,5445,0,1758679687,13145.154781209996,29001.828753330003,53319.05986272 2025-09-24,02:08:09.000,267,11055473,5645,0,1758679688,13145.154781209996,27617.80256913,53319.052875600006 2025-09-24,02:08:10.000,267,11055493,5325,0,1758679689,13145.154781209996,32231.211434580007,53318.983004400005 2025-09-24,02:08:11.000,267,11055488,4925,0,1758679690,13145.114363349996,28540.463194829994,53319.052875600006 2025-09-24,02:08:12.000,267,11055482,5005,0,1758679691,13145.134572279996,28079.118783719998,53319.03890136 2025-09-24,02:08:13.000,267,11055533,5485,0,1758679692,13145.148044900001,25772.27689296,53318.99697864001 2025-09-24,02:08:14.000,267,11055493,5485,0,1758679693,13145.154781209996,30385.75624971,53318.96903016 2025-09-24,02:08:15.000,267,11055517,5405,0,1758679694,13145.10762704,28079.013046770007,53319.00396576001 2025-09-24,02:08:16.000,267,11055503,5365,0,1758679695,13145.12783597,29462.99693619,53319.02492712001 2025-09-24,02:08:17.000,267,11055497,5365,0,1758679696,13145.10762704,31308.402777149997,53319.02492712001 2025-09-24,02:08:18.000,267,11055495,5085,0,1758679697,13145.06720918,30385.650512759996,53319.031914240004 2025-09-24,02:08:19.000,267,11055474,4765,0,1758679698,13145.053736559996,28078.900260690003,53319.00396576001 2025-09-24,02:08:20.000,267,11055497,5365,0,1758679699,13145.02679132,29924.334298169997,53319.052875600006 2025-09-24,02:08:21.000,267,11055497,5285,0,1758679700,13145.04700025,26694.888174749998,53319.05986272 2025-09-24,02:08:22.000,267,11055527,5205,0,1758679701,13145.02005500999,27156.281929770004,53319.02492712001 2025-09-24,02:08:23.000,267,11055460,4805,0,1758679702,13145.013318699996,32692.43601048,53319.031914240004 2025-09-24,02:08:24.000,267,11055499,5245,0,1758679703,13145.02005500999,29001.645475950005,53319.052875600006 2025-09-24,02:08:25.000,267,11055454,4965,0,1758679704,13144.972900839995,29001.68777073,53318.96903016 2025-09-24,02:08:26.000,267,11055529,5485,0,1758679705,13144.993109769995,33153.801568979994,53318.95505592001 2025-09-24,02:08:27.000,267,11055480,4805,0,1758679706,13144.97963714999,30385.74920058,53319.02492712001 2025-09-24,02:08:28.000,267,11055506,5125,0,1758679707,13144.98637346,28540.371556140002,53319.01095288 2025-09-24,02:08:29.000,267,11055526,4965,0,1758679708,13144.972900839995,27617.725028700006,53318.9480688 2025-09-24,02:08:30.000,267,11055531,5325,0,1758679709,13144.97963714999,33615.20237313,53318.97601728001 2025-09-24,02:08:31.000,267,11055502,4885,0,1758679710,13145.013318699996,30847.22049603,53318.9480688 2025-09-24,02:08:32.000,267,11055478,4965,0,1758679711,13144.96616453,34537.96873578,53318.934094560005 2025-09-24,02:08:33.000,267,11055517,5325,0,1758679712,13144.993109769995,32692.6051896,53318.87121048 2025-09-24,02:08:34.000,267,11055518,4765,0,1758679713,13144.98637346,32692.647484379995,53318.95505592001 2025-09-24,02:08:35.000,267,11055461,5325,0,1758679714,13144.98637346,34538.053325340006,53318.90614608001 2025-09-24,02:08:36.000,267,11055502,4765,0,1758679715,13144.98637346,28540.597128299996,53318.82928776001 2025-09-24,02:08:37.000,267,11055526,5125,0,1758679716,13144.97963714999,31770.015055199998,53318.92710744001 2025-09-24,02:08:38.000,267,11055444,5125,0,1758679717,13145.00658239,34538.053325340006,53318.90614608001 2025-09-24,02:08:39.000,267,11055469,5525,0,1758679718,13144.98637346,27617.894207820005,53318.95505592001 2025-09-24,02:08:40.000,267,11055526,4965,0,1758679719,13144.98637346,27156.542747579995,53318.96204304 2025-09-24,02:08:41.000,267,11055473,5485,0,1758679720,13145.00658239,29924.588066850003,53318.90614608001 2025-09-24,02:08:42.000,267,11055495,5245,0,1758679721,13145.033527629996,24849.82774116,53318.9480688 2025-09-24,02:08:43.000,267,11055466,5085,0,1758679722,13144.99984607999,31769.937514770005,53318.87121048 2025-09-24,02:08:44.000,267,11055472,5165,0,1758679723,13145.00658239,27156.563894969993,53318.9131332 2025-09-24,02:08:45.000,267,11055494,4725,0,1758679724,13144.95942821999,29001.892195499997,53318.864223360004 2025-09-24,02:08:46.000,267,11055494,5085,0,1758679725,13144.972900839995,28540.491391350006,53318.90614608001 2025-09-24,02:08:47.000,267,11055497,5285,0,1758679726,13144.9459556,34999.34134341001,53318.89217184 2025-09-24,02:08:48.000,267,11055471,5325,0,1758679727,13144.88532881,31308.466219320006,53318.864223360004 2025-09-24,02:08:49.000,267,11055520,4565,0,1758679728,13144.831438329995,29924.45413338,53318.934094560005 2025-09-24,02:08:50.000,267,11055497,5485,0,1758679729,13144.84491095,28079.041243290005,53318.9131332 2025-09-24,02:08:51.000,267,11055493,5365,0,1758679730,13144.791020469995,33153.77337246,53318.85723624001 2025-09-24,02:08:52.000,267,11055468,4925,0,1758679731,13144.73712998999,33615.131881830006,53318.92012032 2025-09-24,02:08:53.000,267,11055298,5044,0,1758679732,13144.669766889994,28540.3856544,53318.85723624001 2025-09-24,02:08:54.000,267,11055525,5365,0,1758679733,13144.629349029994,31308.466219320006,53318.90614608001 2025-09-24,02:08:55.000,267,11055547,5245,0,1758679734,13144.555249619989,35921.924428679995,53318.89217184 2025-09-24,02:08:56.000,267,11055495,5205,0,1758679735,13144.494622829989,28540.420900049998,53318.815313520005 2025-09-24,02:08:57.000,267,11055507,5405,0,1758679736,13144.481150209998,26694.993911700003,53318.843262 2025-09-24,02:08:58.000,267,11055489,5285,0,1758679737,13144.407050799993,24849.736102470008,53318.92012032 2025-09-24,02:08:59.000,267,11055443,5605,0,1758679738,13144.380105559998,28079.154029369995,53318.87121048 2025-09-24,02:09:00.000,267,11055465,5205,0,1758679739,13144.380105559998,31308.53671062,53318.82928776001 2025-09-24,02:09:01.000,267,11055505,5485,0,1758679740,13144.319478769998,29001.84990072,53318.78736504001 2025-09-24,02:09:02.000,267,11055521,5285,0,1758679741,13144.332951390003,26695.254729509994,53318.83627488001 2025-09-24,02:09:03.000,267,11055485,5405,0,1758679742,13144.353160320003,29463.278901390004,53318.85723624001 2025-09-24,02:09:04.000,267,11055510,5165,0,1758679743,13144.366632939993,27156.627337140002,53318.85723624001 2025-09-24,02:09:05.000,267,11055496,4845,0,1758679744,13144.393578179988,27618.006993899995,53318.79435216 2025-09-24,02:09:06.000,267,11055484,4765,0,1758679745,13144.413787109988,31770.064399109993,53318.7733908 2025-09-24,02:09:07.000,267,11055489,5525,0,1758679746,13144.427259729993,33615.55482963,53318.80133928 2025-09-24,02:09:08.000,267,11055497,5285,0,1758679747,13144.380105559998,27156.66258279,53318.80133928 2025-09-24,02:09:09.000,267,11055488,4805,0,1758679748,13144.467677589993,31770.078497370007,53318.815313520005 2025-09-24,02:09:10.000,267,11055460,4605,0,1758679749,13144.427259729993,31770.057349979994,53318.864223360004 2025-09-24,02:09:11.000,267,11055530,4965,0,1758679750,13144.393578179988,26234.001957090004,53318.864223360004 2025-09-24,02:09:12.000,267,11055471,5285,0,1758679751,13144.400314489998,29924.78544249,53318.78736504001 2025-09-24,02:09:13.000,267,11055522,5085,0,1758679752,13144.353160320003,26233.945564049995,53318.815313520005 2025-09-24,02:09:14.000,267,11055484,4925,0,1758679753,13144.319478769998,31769.97276042,53318.85723624001 2025-09-24,02:09:15.000,267,11055478,4965,0,1758679754,13144.292533530002,31770.00800607,53318.82230064 2025-09-24,02:09:16.000,267,11055455,5445,0,1758679755,13144.245379359993,29924.559870330006,53318.864223360004 2025-09-24,02:09:17.000,267,11055526,5005,0,1758679756,13144.157807329997,28079.203373280005,53318.83627488001 2025-09-24,02:09:18.000,267,11055510,4925,0,1758679757,13144.103916849992,34537.9969323,53318.87121048 2025-09-24,02:09:19.000,267,11055496,5125,0,1758679758,13144.050026370001,27156.444059760004,53318.843262 2025-09-24,02:09:20.000,267,11055487,5085,0,1758679759,13143.996135889996,23004.379605420007,53318.82230064 2025-09-24,02:09:21.000,267,11055508,4925,0,1758679760,13143.922036479991,28540.442047439996,53318.80133928 2025-09-24,02:09:22.000,267,11055462,4765,0,1758679761,13143.922036479991,28079.09763633,53318.85024912 2025-09-24,02:09:23.000,267,11055446,5044,0,1758679762,13143.868146,29924.47528077,53318.80832640001 2025-09-24,02:09:24.000,267,11055528,5005,0,1758679763,13143.82772814,25772.41787556,53318.80133928 2025-09-24,02:09:25.000,267,11055484,4805,0,1758679764,13143.84120075999,29001.807605940005,53318.75941656001 2025-09-24,02:09:26.000,267,11055486,4845,0,1758679765,13143.861409689991,29463.137918790002,53318.83627488001 2025-09-24,02:09:27.000,267,11055482,4805,0,1758679766,13143.82772814,33153.942551579996,53318.80133928 2025-09-24,02:09:28.000,267,11055468,4805,0,1758679767,13143.82772814,30847.269839939996,53318.815313520005 2025-09-24,02:09:29.000,267,11055545,5325,0,1758679768,13143.82772814,27156.514551059998,53318.78037792 2025-09-24,02:09:30.000,267,11055477,5165,0,1758679769,13143.854673379996,31769.958662160003,53318.843262 2025-09-24,02:09:31.000,267,11055478,4765,0,1758679770,13143.84793707,28079.295011969996,53318.85723624001 2025-09-24,02:09:32.000,267,11055482,4805,0,1758679771,13143.794046589996,28079.23861893,53318.80133928 2025-09-24,02:09:33.000,267,11055445,5325,0,1758679772,13143.794046589996,36383.395724129994,53318.75941656001 2025-09-24,02:09:34.000,267,11055463,5445,0,1758679773,13143.753628729995,30385.995920129993,53318.80832640001 2025-09-24,02:09:35.000,267,11055489,5325,0,1758679774,13143.71994717999,27617.873060430007,53318.75941656001 2025-09-24,02:09:36.000,267,11055501,5325,0,1758679775,13143.70647456,25311.207397920007,53318.7733908 2025-09-24,02:09:37.000,267,11055506,4765,0,1758679776,13143.67952931999,27617.908306080004,53318.75242944 2025-09-24,02:09:38.000,267,11055451,5525,0,1758679777,13143.63911145999,30847.262790809997,53318.766403680005 2025-09-24,02:09:39.000,267,11055464,4845,0,1758679778,13143.62563884,27156.521600189997,53318.696532480004 2025-09-24,02:09:40.000,267,11055482,4965,0,1758679779,13143.59869359999,32231.218483710007,53318.68954536001 2025-09-24,02:09:41.000,267,11055523,5245,0,1758679780,13143.571748359995,23465.709918270004,53318.68255824 2025-09-24,02:09:42.000,267,11055471,5285,0,1758679781,13143.571748359995,24849.65856204,53318.74544232 2025-09-24,02:09:44.000,267,11055542,5085,0,1758679783,13143.56501205,28540.39270353,53318.72448096 2025-09-24,02:09:45.000,267,11055520,4845,0,1758679784,13143.53806680999,31769.747188260008,53318.73146808 2025-09-24,02:09:46.000,267,11055499,5525,0,1758679785,13143.56501205,29463.01103445,53318.72448096 2025-09-24,02:09:47.000,267,11055515,5285,0,1758679786,13143.55827573999,32231.056353720007,53318.73146808 2025-09-24,02:09:48.000,267,11055528,4885,0,1758679787,13143.54480312,33615.04024314,53318.74544232 2025-09-24,02:09:49.000,267,11055496,4565,0,1758679788,13143.57848466999,30385.650512759996,53318.717493840006 2025-09-24,02:09:50.000,267,11055473,5365,0,1758679789,13143.53806680999,27617.598144360003,53318.717493840006 2025-09-24,02:09:51.000,267,11055518,5005,0,1758679790,13143.53806680999,33153.75222507,53318.73845520001 2025-09-24,02:09:52.000,267,11055494,4845,0,1758679791,13143.52459419,29462.947592280005,53318.766403680005 2025-09-24,02:09:53.000,267,11055438,5125,0,1758679792,13143.511121569994,31769.711942609996,53318.71050672001 2025-09-24,02:09:54.000,267,11055500,5085,0,1758679793,13143.48417633,28078.872064170006,53318.66858400001 2025-09-24,02:09:55.000,267,11055502,4965,0,1758679794,13143.490912639994,32692.302077009997,53318.66858400001 2025-09-24,02:09:56.000,267,11055565,5205,0,1758679795,13143.45723108999,25772.178205140008,53318.696532480004 2025-09-24,02:09:57.000,267,11055530,4805,0,1758679796,13143.47744001999,29001.589082909995,53318.75242944 2025-09-24,02:09:58.000,267,11055498,4845,0,1758679797,13143.443758469999,27156.211438469996,53318.66159688001 2025-09-24,02:09:59.000,267,11055512,4725,0,1758679798,13143.4639674,29924.29905252,53318.72448096 2025-09-24,02:10:00.000,267,11055549,5485,0,1758679799,13143.450494779994,31769.634402180003,53318.647622640005 2025-09-24,02:10:01.000,267,11055519,5325,0,1758679800,13143.48417633,29001.638426820005,53318.696532480004 2025-09-24,02:10:02.000,267,11055489,5485,0,1758679801,13143.47744001999,31769.66964783,53318.64063552001 2025-09-24,02:10:03.000,267,11055495,5445,0,1758679802,13143.50438526,27617.548800450008,53318.647622640005 2025-09-24,02:10:04.000,267,11055498,4845,0,1758679803,13143.50438526,25310.939530980002,53318.59172568001 2025-09-24,02:10:05.000,267,11055505,5405,0,1758679804,13143.531330499995,32692.41486309,53318.696532480004 2025-09-24,02:10:06.000,267,11055539,5445,0,1758679805,13143.53806680999,30385.664611019994,53318.647622640005 2025-09-24,02:10:07.000,267,11055529,5285,0,1758679806,13143.551539429995,32231.035206329994,53318.61967416001 2025-09-24,02:10:08.000,267,11055563,5445,0,1758679807,13143.57848466999,29001.645475950005,53318.67557112 2025-09-24,02:10:09.000,267,11055374,4805,0,1758679808,13143.53806680999,28540.322212230007,53318.67557112 2025-09-24,02:10:10.000,267,11055497,5205,0,1758679809,13143.511121569994,30385.61526711,53318.66159688001 2025-09-24,02:10:11.000,267,11055564,4965,0,1758679810,13143.531330499995,30385.544775810005,53318.66159688001 2025-09-24,02:10:12.000,267,11055488,4845,0,1758679811,13143.531330499995,29462.85595359,53318.59172568001 2025-09-24,02:10:13.000,267,11055466,4765,0,1758679812,13143.45723108999,30846.931481699998,53318.61268704 2025-09-24,02:10:14.000,267,11055509,5605,0,1758679813,13143.45723108999,27617.576996970005,53318.58473856 2025-09-24,02:10:15.000,267,11055570,5005,0,1758679814,13143.470703709994,29462.933494020006,53318.5637772 2025-09-24,02:10:16.000,267,11055501,5285,0,1758679815,13143.41681322999,30385.721004060004,53318.51486736 2025-09-24,02:10:17.000,267,11055553,5405,0,1758679816,13143.389867989994,21620.163094710006,53318.52185448001 2025-09-24,02:10:18.000,267,11055516,4845,0,1758679817,13143.39660429999,30385.699856670006,53318.54281584001 2025-09-24,02:10:19.000,267,11055510,5005,0,1758679818,13143.383131679999,34537.87709708999,53318.57775144 2025-09-24,02:10:20.000,267,11055492,4885,0,1758679819,13143.376395369989,27617.80256913,53318.5637772 2025-09-24,02:10:21.000,267,11055539,5445,0,1758679820,13143.410076919994,28540.533686130002,53318.51486736 2025-09-24,02:10:22.000,267,11055499,5245,0,1758679821,13143.376395369989,25311.151004879997,53318.58473856 2025-09-24,02:10:23.000,267,11055458,4925,0,1758679822,13143.349450129994,31308.656545830003,53318.50788024 2025-09-24,02:10:24.000,267,11055483,5445,0,1758679823,13143.362922749999,31769.97980955,53318.51486736 2025-09-24,02:10:25.000,267,11055493,5565,0,1758679824,13143.362922749999,27156.535698449996,53318.53582872 2025-09-24,02:10:26.000,267,11055496,4485,0,1758679825,13143.315768579989,34538.074472730004,53318.48691888 2025-09-24,02:10:27.000,267,11055552,4765,0,1758679826,13143.322504889999,33615.413847029995,53318.52185448001 2025-09-24,02:10:28.000,267,11055533,5285,0,1758679827,13143.288823339994,27617.887158690006,53318.54281584001 2025-09-24,02:10:29.000,267,11055475,5205,0,1758679828,13143.221460239998,33154.005993750005,53318.4589704 2025-09-24,02:10:30.000,267,11055485,5325,0,1758679829,13143.221460239998,26695.240631249995,53318.48691888 2025-09-24,02:10:31.000,267,11055496,4605,0,1758679830,13143.167569759993,29001.948588540006,53318.46595752 2025-09-24,02:10:32.000,267,11055476,5085,0,1758679831,13143.167569759993,33615.413847029995,53318.50089312001 2025-09-24,02:10:33.000,267,11055530,4805,0,1758679832,13143.120415589998,27617.96469912,53318.51486736 2025-09-24,02:10:34.000,267,11055476,5125,0,1758679833,13143.079997729998,26695.268827770007,53318.40307344001 2025-09-24,02:10:35.000,267,11055484,5044,0,1758679834,13143.046316179993,33154.168123740004,53318.382112080006 2025-09-24,02:10:36.000,267,11055491,5245,0,1758679835,13142.999162009997,30847.40377341,53318.431021920005 2025-09-24,02:10:37.000,267,11055465,5325,0,1758679836,13142.945271529992,29463.405785730007,53318.45198328001 2025-09-24,02:10:38.000,267,11055557,5445,0,1758679837,13142.911589980002,25311.327233129996,53318.4589704 2025-09-24,02:10:39.000,267,11055537,5325,0,1758679838,13142.877908429997,33154.154025480006,53318.44499616 2025-09-24,02:10:40.000,267,11055473,5245,0,1758679839,13142.857699499997,28540.752209159997,53318.42403480001 2025-09-24,02:10:41.000,267,11055528,5005,0,1758679840,13142.850963190001,29924.834786399995,53318.361150720004 2025-09-24,02:10:42.000,267,11055506,4805,0,1758679841,13142.850963190001,31770.289971270002,53318.34717648 2025-09-24,02:10:43.000,267,11055556,5245,0,1758679842,13142.877908429997,27618.176173019994,53318.34717648 2025-09-24,02:10:45.000,267,11055520,5125,0,1758679844,13142.837490569997,28079.548780650002,53318.29127952 2025-09-24,02:10:46.000,267,11055506,5005,0,1758679845,13142.844226879992,27618.26076258,53318.333202240006 2025-09-24,02:10:47.000,267,11055483,5325,0,1758679846,13142.810545330001,34999.75019295,53318.29826664 2025-09-24,02:10:48.000,267,11055491,5365,0,1758679847,13142.871172120002,31770.339315179997,53318.29127952 2025-09-24,02:10:49.000,267,11055458,4765,0,1758679848,13142.871172120002,28540.8790935,53318.319228 2025-09-24,02:10:50.000,267,11055465,5245,0,1758679849,13142.911589980002,29002.216455479997,53318.25634392001 2025-09-24,02:10:51.000,267,11055493,5205,0,1758679850,13142.884644739992,31770.31111866,53318.29826664 2025-09-24,02:10:52.000,267,11055533,5325,0,1758679851,13142.877908429997,25311.538707030006,53318.30525376001 2025-09-24,02:10:53.000,267,11055519,5125,0,1758679852,13142.857699499997,27618.232566060004,53318.312240880005 2025-09-24,02:10:54.000,267,11055509,5365,0,1758679853,13142.810545330001,28540.956633930007,53318.32621512001 2025-09-24,02:10:55.000,267,11055475,5605,0,1758679854,13142.824017949992,26695.557842099995,53318.28429240001 2025-09-24,02:10:56.000,267,11055526,4845,0,1758679855,13142.790336400001,29463.666603539998,53318.30525376001 2025-09-24,02:10:57.000,267,11055558,5085,0,1758679856,13142.803809019992,34538.483322269996,53318.30525376001 2025-09-24,02:10:58.000,267,11055528,4965,0,1758679857,13142.776863779996,31770.430953870004,53318.333202240006 2025-09-24,02:10:59.000,267,11055509,5365,0,1758679858,13142.803809019992,29002.308094170003,53318.27730528 2025-09-24,02:11:00.000,267,11055493,5245,0,1758679859,13142.803809019992,28540.977781320005,53318.27730528 2025-09-24,02:11:01.000,267,11055472,4965,0,1758679860,13142.763391159991,31770.360462569995,53318.27031816 2025-09-24,02:11:02.000,267,11055503,5285,0,1758679861,13142.770127470001,28541.03417436,53318.263331040005 2025-09-24,02:11:03.000,267,11055547,5285,0,1758679862,13142.864435809992,23927.54071935,53318.30525376001 2025-09-24,02:11:04.000,267,11055515,5245,0,1758679863,13142.830754260001,29002.315143300002,53318.29127952 2025-09-24,02:11:05.000,267,11055516,5165,0,1758679864,13142.864435809992,23927.583014129996,53318.23538256001 2025-09-24,02:11:06.000,267,11055459,5085,0,1758679865,13142.884644739992,29002.413831120008,53318.24236968 2025-09-24,02:11:07.000,267,11055472,4805,0,1758679866,13142.904853669992,25772.946560309996,53318.22839544 2025-09-24,02:11:08.000,267,11055506,4845,0,1758679867,13142.965480459992,28079.71795977,53318.29826664 2025-09-24,02:11:09.000,267,11055480,4845,0,1758679868,13142.978953079997,27618.408794310002,53318.23538256001 2025-09-24,02:11:10.000,267,11055334,5044,0,1758679869,13142.965480459992,26695.762266870006,53318.27730528 2025-09-24,02:11:11.000,267,11055474,4885,0,1758679870,13143.005898319992,34538.666599649994,53318.24236968 2025-09-24,02:11:12.000,267,11055535,5285,0,1758679871,13143.012634630002,25773.087542909998,53318.23538256001 2025-09-24,02:11:13.000,267,11055505,5365,0,1758679872,13143.046316179993,29463.885126570007,53318.34717648 2025-09-24,02:11:14.000,267,11055493,5165,0,1758679873,13143.053052490002,26695.917347730006,53318.27730528 2025-09-24,02:11:15.000,267,11055501,5605,0,1758679874,13143.059788799997,35000.14494423001,53318.333202240006 2025-09-24,02:11:16.000,267,11055518,4885,0,1758679875,13143.181042379998,31770.78341037,53318.30525376001 2025-09-24,02:11:17.000,267,11055472,5044,0,1758679876,13143.160833449998,32232.177165390007,53318.32621512001 2025-09-24,02:11:18.000,267,11055509,5245,0,1758679877,13143.167569759993,30386.806570080007,53318.28429240001 2025-09-24,02:11:19.000,267,11055486,5085,0,1758679878,13143.167569759993,33616.273840890004,53318.32621512001 2025-09-24,02:11:20.000,267,11055456,4765,0,1758679879,13143.228196549993,31309.615227510003,53318.27031816 2025-09-24,02:11:21.000,267,11055504,4765,0,1758679880,13143.282087029998,31309.601129250004,53318.20743408001 2025-09-24,02:11:22.000,267,11055474,4725,0,1758679881,13143.255141789989,27618.803545589995,53318.29826664 2025-09-24,02:11:23.000,267,11055505,5325,0,1758679882,13143.309032269994,30386.933454419996,53318.34018936 2025-09-24,02:11:24.000,267,11055517,5245,0,1758679883,13143.335977509989,31770.973736879998,53318.35416360001 2025-09-24,02:11:25.000,267,11055509,5645,0,1758679884,13143.335977509989,27618.824692979993,53318.263331040005 2025-09-24,02:11:26.000,267,11055494,4765,0,1758679885,13143.383131679999,30386.933454419996,53318.29127952 2025-09-24,02:11:27.000,267,11055479,5325,0,1758679886,13143.430285849994,27157.487330999997,53318.32621512001 2025-09-24,02:11:28.000,267,11055568,4725,0,1758679887,13143.4639674,24850.758226320002,53318.39608632 2025-09-24,02:11:29.000,267,11055484,4965,0,1758679888,13143.450494779994,29002.893171960008,53318.35416360001 2025-09-24,02:11:30.000,267,11055482,5205,0,1758679889,13143.47744001999,28080.169104090004,53318.41006056 2025-09-24,02:11:31.000,267,11055481,5325,0,1758679890,13143.531330499995,29925.546748530003,53318.37512496001 2025-09-24,02:11:32.000,267,11055469,5325,0,1758679891,13143.571748359995,28080.147956700006,53318.42403480001 2025-09-24,02:11:33.000,267,11055470,4965,0,1758679892,13143.58522098,29002.949565000003,53318.41006056 2025-09-24,02:11:34.000,267,11055504,5125,0,1758679893,13143.61890252999,30848.35540596,53318.37512496001 2025-09-24,02:11:35.000,267,11055494,4965,0,1758679894,13143.67952931999,34077.81562764,53318.361150720004 2025-09-24,02:11:36.000,267,11055522,4765,0,1758679895,13143.69973824999,28080.288939300008,53318.45198328001 2025-09-24,02:11:37.000,267,11055489,5205,0,1758679896,13143.74015610999,29464.392663930004,53318.4589704 2025-09-24,02:11:38.000,267,11055517,5285,0,1758679897,13143.74689242,32693.852885610002,53318.4589704 2025-09-24,02:11:39.000,267,11055503,5325,0,1758679898,13143.794046589996,29925.786418949996,53318.54281584001 2025-09-24,02:11:40.000,267,11055456,4845,0,1758679899,13143.814255519996,30387.116731799993,53318.4589704 2025-09-24,02:11:41.000,267,11055502,4925,0,1758679900,13143.861409689991,29925.786418949996,53318.4589704 2025-09-24,02:11:42.000,267,11055475,5245,0,1758679901,13143.868146,28080.415823639996,53318.46595752 2025-09-24,02:11:43.000,267,11055465,5205,0,1758679902,13143.915300169996,29003.11874412,53318.44499616 2025-09-24,02:11:44.000,267,11055455,5485,0,1758679903,13143.955718029996,27157.719952290005,53318.53582872 2025-09-24,02:11:46.000,267,11055510,5044,0,1758679905,13144.029817440001,29464.505450009994,53318.479931760005 2025-09-24,02:11:47.000,267,11055525,5325,0,1758679906,13144.070235300002,28080.493364070004,53318.5637772 2025-09-24,02:11:48.000,267,11055514,4965,0,1758679907,13144.103916849992,29003.196284549995,53318.46595752 2025-09-24,02:11:49.000,267,11055471,5325,0,1758679908,13144.130862090002,35000.79346419001,53318.51486736 2025-09-24,02:11:50.000,267,11055523,5325,0,1758679909,13144.151071020002,30848.65146942,53318.54281584001 2025-09-24,02:11:51.000,267,11055479,5485,0,1758679910,13144.178016259997,30387.342303960002,53318.51486736 2025-09-24,02:11:52.000,267,11055517,5325,0,1758679911,13144.211697810002,28080.570904499997,53318.52185448001 2025-09-24,02:11:53.000,267,11055470,4765,0,1758679912,13144.245379359993,24851.152977599995,53318.51486736 2025-09-24,02:11:54.000,267,11055480,5125,0,1758679913,13144.272324600002,28080.620248410007,53318.55679008 2025-09-24,02:11:55.000,267,11055497,5525,0,1758679914,13144.265588289993,29926.040187630002,53318.59172568001 2025-09-24,02:11:56.000,267,11055512,5005,0,1758679915,13144.299269839998,30387.335254830003,53318.5637772 2025-09-24,02:11:57.000,267,11055490,4965,0,1758679916,13144.306006149993,25312.448044799996,53318.59172568001 2025-09-24,02:11:58.000,267,11055474,4765,0,1758679917,13144.353160320003,29003.259726720004,53318.61967416001 2025-09-24,02:11:59.000,267,11055494,4725,0,1758679918,13144.353160320003,28541.950561260004,53318.647622640005 2025-09-24,02:12:00.000,267,11055466,4925,0,1758679919,13144.393578179988,29003.337267149996,53318.598712800005 2025-09-24,02:12:01.000,267,11055521,5325,0,1758679920,13144.400314489998,27619.311082950007,53318.65460976 2025-09-24,02:12:02.000,267,11055444,4685,0,1758679921,13144.393578179988,26696.608162470002,53318.72448096 2025-09-24,02:12:03.000,267,11055512,4965,0,1758679922,13144.413787109988,30387.426893519994,53318.68255824 2025-09-24,02:12:04.000,267,11055493,5205,0,1758679923,13144.400314489998,22083.149953109998,53318.7733908 2025-09-24,02:12:05.000,267,11055487,5485,0,1758679924,13144.433996039988,28080.655494060004,53318.75242944 2025-09-24,02:12:06.000,267,11055508,5085,0,1758679925,13144.467677589993,25312.596076529997,53318.73845520001 2025-09-24,02:12:07.000,267,11055488,5005,0,1758679926,13144.474413899989,32694.219440369998,53318.72448096 2025-09-24,02:12:08.000,267,11055473,5365,0,1758679927,13144.481150209998,28542.15498603,53318.83627488001 2025-09-24,02:12:09.000,267,11055480,5044,0,1758679928,13144.494622829989,28080.733034489996,53318.815313520005 2025-09-24,02:12:10.000,267,11055512,4885,0,1758679929,13144.548513309994,29003.548741050006,53318.79435216 2025-09-24,02:12:11.000,267,11055500,4885,0,1758679930,13144.582194859999,27619.480262070007,53318.85024912 2025-09-24,02:12:12.000,267,11055527,5405,0,1758679931,13144.595667479989,28542.211379069995,53318.864223360004 2025-09-24,02:12:13.000,267,11055446,4765,0,1758679932,13144.67650319999,29003.562839310005,53318.864223360004 2025-09-24,02:12:14.000,267,11055469,5405,0,1758679933,13144.689975819994,32233.016011860003,53318.89217184 2025-09-24,02:12:15.000,267,11055465,5605,0,1758679934,13144.7438663,33617.0985891,53318.95505592001 2025-09-24,02:12:16.000,267,11055510,4925,0,1758679935,13144.791020469995,31771.720944660003,53318.983004400005 2025-09-24,02:12:17.000,267,11055529,5325,0,1758679936,13144.831438329995,30848.98982766,53318.96204304 2025-09-24,02:12:18.000,267,11055485,5365,0,1758679937,13144.85838356999,29926.21641588,53318.92012032 2025-09-24,02:12:19.000,267,11055474,4925,0,1758679938,13144.912274049995,31771.629305969996,53318.95505592001 2025-09-24,02:12:20.000,267,11055515,5405,0,1758679939,13144.95942821999,26235.404733960007,53318.97601728001 2025-09-24,02:12:21.000,267,11055468,4765,0,1758679940,13144.96616453,29926.251661529997,53318.9480688 2025-09-24,02:12:22.000,267,11055510,4845,0,1758679941,13145.02005500999,24851.293960199997,53318.934094560005 2025-09-24,02:12:23.000,267,11055514,5085,0,1758679942,13145.094154419996,30387.51148308,53318.983004400005 2025-09-24,02:12:24.000,267,11055531,5245,0,1758679943,13145.080681799991,26235.369488309996,53318.96204304 2025-09-24,02:12:25.000,267,11055518,4845,0,1758679944,13145.08741811,29926.174121100004,53319.00396576001 2025-09-24,02:12:26.000,267,11055486,4845,0,1758679945,13145.121099659991,33616.97875389,53319.08082408 2025-09-24,02:12:27.000,267,11055537,5684,0,1758679946,13145.114363349996,28542.091543860006,53319.03890136 2025-09-24,02:12:28.000,267,11055469,5205,0,1758679947,13145.148044900001,24389.95659822,53319.04588848001 2025-09-24,02:12:29.000,267,11055490,5005,0,1758679948,13145.148044900001,33616.9576065,53319.01095288 2025-09-24,02:12:30.000,267,11055513,5285,0,1758679949,13145.168253830001,30387.497384820002,53319.10877256 2025-09-24,02:12:31.000,267,11055511,5325,0,1758679950,13145.181726449991,33155.57794974001,53319.10877256 2025-09-24,02:12:32.000,267,11055398,4845,0,1758679951,13145.201935379991,29926.188219360003,53319.07383696001 2025-09-24,02:12:33.000,267,11055495,5405,0,1758679952,13145.208671690001,29926.167071970005,53319.10877256 2025-09-24,02:12:34.000,267,11055465,5325,0,1758679953,13145.249089550001,28542.16908429,53319.12274680001 2025-09-24,02:12:35.000,267,11055504,4645,0,1758679954,13145.242353239992,28542.15498603,53319.19261800001 2025-09-24,02:12:36.000,267,11055532,5125,0,1758679955,13145.302980029992,31771.57291293,53319.19261800001 2025-09-24,02:12:37.000,267,11055514,4885,0,1758679956,13145.296243719997,26696.720948550006,53319.13672104 2025-09-24,02:12:38.000,267,11055503,5285,0,1758679957,13145.370343130002,29926.202317620002,53319.1576824 2025-09-24,02:12:39.000,267,11055517,5325,0,1758679958,13145.404024679992,30848.869992449996,53319.150695280005 2025-09-24,02:12:40.000,267,11055522,4805,0,1758679959,13145.417497299997,33155.65549017,53319.13672104 2025-09-24,02:12:41.000,267,11055535,5605,0,1758679960,13145.451178850002,29464.843808250007,53319.19261800001 2025-09-24,02:12:42.000,267,11055542,5005,0,1758679961,13145.464651469993,29464.836759120008,53319.16466952001 2025-09-24,02:12:43.000,267,11055466,4925,0,1758679962,13145.505069329993,30848.877041579995,53319.20659224 2025-09-24,02:12:44.000,267,11055484,4965,0,1758679963,13145.491596710002,26696.763243330002,53319.17864376 2025-09-24,02:12:45.000,267,11055529,5325,0,1758679964,13145.471387780002,26696.678653769995,53319.18563088 2025-09-24,02:12:47.000,267,11055475,5445,0,1758679966,13145.444442539992,32232.87502926,53319.19261800001 2025-09-24,02:12:48.000,267,11055479,5565,0,1758679967,13145.457915159997,24389.928401700003,53319.1576824 2025-09-24,02:12:49.000,267,11055519,5445,0,1758679968,13145.451178850002,30848.806550280002,53319.18563088 2025-09-24,02:12:50.000,267,11055501,5405,0,1758679969,13145.478124089997,32232.846832740004,53319.26248920001 2025-09-24,02:12:51.000,267,11055532,5125,0,1758679970,13145.464651469993,28542.077445600007,53319.23454072 2025-09-24,02:12:52.000,267,11055530,4965,0,1758679971,13145.444442539992,33155.542704089996,53319.20659224 2025-09-24,02:12:53.000,267,11055517,5365,0,1758679972,13145.478124089997,27619.304033819993,53319.21357936001 2025-09-24,02:12:54.000,267,11055495,5325,0,1758679973,13145.464651469993,30387.34935309,53319.20659224 2025-09-24,02:12:55.000,267,11055505,5285,0,1758679974,13145.471387780002,30387.398696999997,53319.17864376 2025-09-24,02:12:56.000,267,11055512,4845,0,1758679975,13145.518541949998,27157.93847532,53319.23454072 2025-09-24,02:12:57.000,267,11055490,5044,0,1758679976,13145.558959809998,29464.716923910004,53319.25550208 2025-09-24,02:12:58.000,267,11055478,4885,0,1758679977,13145.592641359988,31771.523569020006,53319.24851496 2025-09-24,02:12:59.000,267,11055463,5285,0,1758679978,13145.626322909993,31310.165059649997,53319.23454072 2025-09-24,02:13:00.000,267,11055528,4805,0,1758679979,13145.686949699993,31771.495372499994,53319.30441192 2025-09-24,02:13:01.000,267,11055464,4685,0,1758679980,13145.727367559994,27157.903229670002,53319.33934752001 2025-09-24,02:13:02.000,267,11055501,5565,0,1758679981,13145.740840179998,27619.282886429995,53319.29043768001 2025-09-24,02:13:03.000,267,11055529,5245,0,1758679982,13145.761049109999,25312.56788001,53319.269476320005 2025-09-24,02:13:04.000,267,11055507,5165,0,1758679983,13145.774521729989,29003.323168889998,53319.33236040001 2025-09-24,02:13:05.000,267,11055482,4845,0,1758679984,13145.781258039999,35923.62326901,53319.31139904001 2025-09-24,02:13:06.000,267,11055519,5205,0,1758679985,13145.794730659989,27157.93847532,53319.30441192 2025-09-24,02:13:07.000,267,11055488,5044,0,1758679986,13145.787994349994,29464.695776520006,53319.24851496 2025-09-24,02:13:08.000,267,11055517,5405,0,1758679987,13145.781258039999,33616.88711520001,53319.32537328 2025-09-24,02:13:09.000,267,11055500,4765,0,1758679988,13145.841884829999,28080.669592320002,53319.27646344 2025-09-24,02:13:10.000,267,11055524,4805,0,1758679989,13145.828412209994,32694.268784279993,53319.30441192 2025-09-24,02:13:11.000,267,11055472,5005,0,1758679990,13145.787994349994,28542.091543860006,53319.24152784001 2025-09-24,02:13:12.000,267,11055510,4885,0,1758679991,13145.808203279994,26235.397684829994,53319.24152784001 2025-09-24,02:13:13.000,267,11055492,5005,0,1758679992,13145.787994349994,29003.47120062,53319.28345056 2025-09-24,02:13:14.000,267,11055476,5085,0,1758679993,13145.801466969999,28542.105642120005,53319.28345056 2025-09-24,02:13:15.000,267,11055542,4925,0,1758679994,13145.821675899999,31310.221452690006,53319.29043768001 2025-09-24,02:13:16.000,267,11055525,5245,0,1758679995,13145.774521729989,24851.357402370006,53319.2974248 2025-09-24,02:13:17.000,267,11055491,5485,0,1758679996,13145.774521729989,26696.80553811,53319.36030888001 2025-09-24,02:13:18.000,267,11055523,5285,0,1758679997,13145.774521729989,27158.185194870006,53319.33236040001 2025-09-24,02:13:19.000,267,11055534,4845,0,1758679998,13145.787994349994,26235.49637265,53319.35332176 2025-09-24,02:13:20.000,267,11055566,5125,0,1758679999,13145.814939589989,29926.293956309994,53319.32537328 2025-09-24,02:13:21.000,267,11055554,4805,0,1758680000,13145.83514851999,29464.93544694,53319.37428312 2025-09-24,02:13:22.000,267,11055584,4925,0,1758680001,13145.821675899999,29464.90725042,53319.28345056 2025-09-24,02:13:23.000,267,11055463,5325,0,1758680002,13145.862093759999,29926.251661529997,53319.43018008001 2025-09-24,02:13:24.000,267,11055517,5245,0,1758680003,13145.862093759999,29464.90725042,53319.4022316 2025-09-24,02:13:25.000,267,11055512,5085,0,1758680004,13145.90251162,29464.864955640005,53319.388257360006 2025-09-24,02:13:26.000,267,11055520,5285,0,1758680005,13145.90251162,30387.5396796,53319.38127024001 2025-09-24,02:13:27.000,267,11055453,5645,0,1758680006,13145.949665789994,23928.548744939995,53319.39524448 2025-09-24,02:13:28.000,267,11055511,5445,0,1758680007,13145.969874719995,31310.158010519997,53319.45114144 2025-09-24,02:13:29.000,267,11055491,5365,0,1758680008,13145.97661102999,29464.76626782,53319.4022316 2025-09-24,02:13:30.000,267,11055524,5005,0,1758680009,13145.98334734,31310.087519220004,53319.38127024001 2025-09-24,02:13:31.000,267,11055493,5165,0,1758680010,13146.00355627,24389.829713879997,53319.388257360006 2025-09-24,02:13:32.000,267,11055498,4805,0,1758680011,13146.03723781999,31310.080470090004,53319.45812856001 2025-09-24,02:13:33.000,267,11055489,5405,0,1758680012,13146.03723781999,33616.88711520001,53319.437167200005 2025-09-24,02:13:34.000,267,11055547,5405,0,1758680013,13146.010292579995,25773.87704547,53319.44415432 2025-09-24,02:13:35.000,267,11055504,5044,0,1758680014,13146.06418306,31310.059322700006,53319.50005128001 2025-09-24,02:13:36.000,267,11055500,4765,0,1758680015,13146.05744674999,26235.17211267,53319.44415432 2025-09-24,02:13:37.000,267,11055471,5525,0,1758680016,13146.05744674999,27619.205346000002,53319.50005128001 2025-09-24,02:13:38.000,267,11055529,5285,0,1758680017,13146.07765567999,30387.307058310005,53319.50703840001 2025-09-24,02:13:39.000,267,11055566,4965,0,1758680018,13146.091128299995,34078.13988762,53319.52101264 2025-09-24,02:13:40.000,267,11055504,4925,0,1758680019,13146.11807353999,24851.054289780004,53319.54896112001 2025-09-24,02:13:41.000,267,11055537,5525,0,1758680020,13146.091128299995,28541.880069959996,53319.534986880004 2025-09-24,02:13:42.000,267,11055546,4965,0,1758680021,13146.09786460999,30848.66556768,53319.50005128001 2025-09-24,02:13:43.000,267,11055539,5325,0,1758680022,13146.091128299995,30387.314107440005,53319.56293536 2025-09-24,02:13:44.000,267,11055551,5205,0,1758680023,13146.131546159995,29926.033138500003,53319.534986880004 2025-09-24,02:13:45.000,267,11055525,5405,0,1758680024,13146.16522771,27619.296984689994,53319.59088384 2025-09-24,02:13:46.000,267,11055561,5205,0,1758680025,13146.151755089995,25312.589027399998,53319.56992248 2025-09-24,02:13:47.000,267,11055504,5325,0,1758680026,13146.18543664,32694.134850810005,53319.54896112001 2025-09-24,02:13:48.000,267,11055521,5125,0,1758680027,13146.16522771,28080.725985359997,53319.604858080005 2025-09-24,02:13:49.000,267,11055527,5245,0,1758680028,13146.18543664,27619.339279470005,53319.59088384 2025-09-24,02:13:50.000,267,11055525,5325,0,1758680029,13146.16522771,29003.400709320005,53319.6118452 2025-09-24,02:13:51.000,267,11055528,4765,0,1758680030,13146.17870032999,27619.38157425,53319.63979368 2025-09-24,02:13:52.000,267,11055525,5445,0,1758680031,13146.21911818999,29464.681678260007,53319.653767920005 2025-09-24,02:13:53.000,267,11055520,4925,0,1758680032,13146.20564557,24851.216419770004,53319.61883232 2025-09-24,02:13:54.000,267,11055535,5165,0,1758680033,13146.19890925999,30387.405746129996,53319.68870352 2025-09-24,02:13:55.000,267,11055518,4765,0,1758680034,13146.24606343,30387.328205700003,53319.62581944001 2025-09-24,02:13:56.000,267,11055596,5085,0,1758680035,13146.23932711999,29003.238579330005,53319.67472928001 2025-09-24,02:13:57.000,267,11055466,5165,0,1758680036,13146.2258545,24389.723976930007,53319.63280656 2025-09-24,02:13:58.000,267,11055509,5325,0,1758680037,13146.26627236,34078.055298060004,53319.63979368 2025-09-24,02:13:59.000,267,11055584,4685,0,1758680038,13146.25953604999,27157.75519794,53319.59787096001 2025-09-24,02:14:00.000,267,11055553,5405,0,1758680039,13146.20564557,35461.97574531,53319.63979368 2025-09-24,02:14:01.000,267,11055574,4885,0,1758680040,13146.21911818999,32232.536671020003,53319.66075504 2025-09-24,02:14:02.000,267,11055520,4805,0,1758680041,13146.16522771,27619.022068620005,53319.63280656 2025-09-24,02:14:03.000,267,11055543,5285,0,1758680042,13146.171964019995,31771.178161649994,53319.604858080005 2025-09-24,02:14:04.000,267,11055499,5245,0,1758680043,13146.16522771,27619.050265140002,53319.653767920005 2025-09-24,02:14:05.000,267,11055558,5044,0,1758680044,13146.12480985,29925.814615469993,53319.63979368 2025-09-24,02:14:06.000,267,11055547,5445,0,1758680045,13146.10460092,29925.828713730007,53319.73761336 2025-09-24,02:14:07.000,267,11055480,4925,0,1758680046,13146.111337229995,32693.965671690006,53319.6118452 2025-09-24,02:14:08.000,267,11055488,4805,0,1758680047,13146.06418306,31771.26980034,53319.61883232 2025-09-24,02:14:09.000,267,11055496,5125,0,1758680048,13146.091128299995,35923.5034338,53319.653767920005 2025-09-24,02:14:10.000,267,11055520,4845,0,1758680049,13146.10460092,33155.41581975001,53319.6817164 2025-09-24,02:14:11.000,267,11055540,4845,0,1758680050,13146.07765567999,32232.670604490006,53319.69569064001 2025-09-24,02:14:12.000,267,11055544,4765,0,1758680051,13146.08439199,29925.8921559,53319.63979368 2025-09-24,02:14:13.000,267,11055516,4965,0,1758680052,13146.08439199,33155.42286888001,53319.67472928001 2025-09-24,02:14:14.000,267,11055499,5245,0,1758680053,13146.07765567999,31310.052273570007,53319.69569064001 2025-09-24,02:14:15.000,267,11055497,5525,0,1758680054,13146.06418306,29003.266775850003,53319.66075504 2025-09-24,02:14:16.000,267,11055507,5325,0,1758680055,13146.08439199,25312.469192189994,53319.63979368 2025-09-24,02:14:17.000,267,11055514,5405,0,1758680056,13146.06418306,26696.474229,53319.62581944001 2025-09-24,02:14:18.000,267,11055551,5365,0,1758680057,13146.050710439995,27157.76224707,53319.63979368 2025-09-24,02:14:19.000,267,11055535,5365,0,1758680058,13146.07765567999,30848.588027250007,53319.702677760004 2025-09-24,02:14:20.000,267,11055521,5285,0,1758680059,13146.06418306,29925.793468079995,53319.68870352 2025-09-24,02:14:21.000,267,11055564,4645,0,1758680060,13146.06418306,30848.49638856,53319.66774216001 2025-09-24,02:14:22.000,267,11055519,5405,0,1758680061,13146.03723781999,26234.98883529,53319.63979368 2025-09-24,02:14:23.000,267,11055473,5405,0,1758680062,13146.00355627,25312.292963939995,53319.67472928001 2025-09-24,02:14:24.000,267,11055538,4805,0,1758680063,13145.99681995999,30848.432946390007,53319.66774216001 2025-09-24,02:14:25.000,267,11055493,5325,0,1758680064,13145.96313841,26234.960638770004,53319.67472928001 2025-09-24,02:14:26.000,267,11055493,5405,0,1758680065,13145.969874719995,27618.965675579995,53319.6817164 2025-09-24,02:14:27.000,267,11055516,5165,0,1758680066,13145.91598423999,29464.357418280008,53319.66774216001 2025-09-24,02:14:28.000,267,11055486,4965,0,1758680067,13145.94292948,29002.998908909998,53319.653767920005 2025-09-24,02:14:29.000,267,11055497,5445,0,1758680068,13145.93619316999,26234.85490182,53319.64678080001 2025-09-24,02:14:30.000,267,11055483,5245,0,1758680069,13145.889038999994,24389.47020825,53319.6817164 2025-09-24,02:14:31.000,267,11055514,4925,0,1758680070,13145.862093759999,28541.584006499994,53319.6817164 2025-09-24,02:14:32.000,267,11055520,4965,0,1758680071,13145.848621139994,27618.951577319996,53319.6118452 2025-09-24,02:14:33.000,267,11055568,4965,0,1758680072,13145.801466969999,32693.768296049995,53319.66774216001 2025-09-24,02:14:34.000,267,11055567,5365,0,1758680073,13145.774521729989,28541.626301280005,53319.63280656 2025-09-24,02:14:35.000,267,11055512,4925,0,1758680074,13145.720631249998,30848.34835683,53319.64678080001 2025-09-24,02:14:36.000,267,11055488,4845,0,1758680075,13145.693686009989,27157.642411859997,53319.62581944001 2025-09-24,02:14:37.000,267,11055510,5085,0,1758680076,13145.653268149988,29003.005958039997,53319.61883232 2025-09-24,02:14:38.000,267,11055507,5245,0,1758680077,13145.606113979993,29464.392663930004,53319.58389672 2025-09-24,02:14:39.000,267,11055464,4885,0,1758680078,13145.565696119993,26696.31209901,53319.56293536 2025-09-24,02:14:40.000,267,11055483,5365,0,1758680079,13145.558959809998,28080.3594306,53319.62581944001 2025-09-24,02:14:41.000,267,11055489,5245,0,1758680080,13145.558959809998,31309.763259240004,53319.62581944001 2025-09-24,02:14:42.000,267,11055527,5125,0,1758680081,13145.525278259993,31309.79850489,53319.58389672 2025-09-24,02:14:43.000,267,11055536,4765,0,1758680082,13145.545487189993,28541.703841709998,53319.56992248 2025-09-24,02:14:44.000,267,11055548,4805,0,1758680083,13145.511805640002,32232.466179719995,53319.63280656 2025-09-24,02:14:45.000,267,11055530,5044,0,1758680084,13145.532014570003,32693.817639960005,53319.57690960001 2025-09-24,02:14:46.000,267,11055538,4845,0,1758680085,13145.525278259993,29464.343320019994,53319.59787096001 2025-09-24,02:14:47.000,267,11055532,5044,0,1758680086,13145.491596710002,24850.885110660005,53319.541974 2025-09-24,02:14:48.000,267,11055474,4965,0,1758680087,13145.471387780002,29925.659534610008,53319.56992248 2025-09-24,02:14:49.000,267,11055573,5085,0,1758680088,13145.464651469993,22082.748152700005,53319.54896112001 2025-09-24,02:14:50.000,267,11055470,5125,0,1758680089,13145.471387780002,28541.52056433,53319.534986880004 2025-09-24,02:14:51.000,267,11055559,5325,0,1758680090,13145.430969920002,24850.77232458,53319.541974 2025-09-24,02:14:52.000,267,11055538,4765,0,1758680091,13145.464651469993,28080.19730061,53319.54896112001 2025-09-24,02:14:53.000,267,11055524,4925,0,1758680092,13145.424233609992,28080.23254626,53319.49306416 2025-09-24,02:14:54.000,267,11055462,4685,0,1758680093,13145.390552060002,32232.318147989994,53319.52101264 2025-09-24,02:14:55.000,267,11055504,4885,0,1758680094,13145.329925270002,32232.318147989994,53319.52101264 2025-09-24,02:14:56.000,267,11055539,5165,0,1758680095,13145.370343130002,27157.480281869997,53319.486077040005 2025-09-24,02:14:57.000,267,11055561,5445,0,1758680096,13145.343397889992,29925.560846790002,53319.51402552 2025-09-24,02:14:58.000,267,11055477,5485,0,1758680097,13145.336661579997,21621.290955510005,53319.52101264 2025-09-24,02:14:59.000,267,11055516,4805,0,1758680098,13145.329925270002,30386.947552679994,53319.541974 2025-09-24,02:15:00.000,267,11055498,4885,0,1758680099,13145.296243719997,27618.90223341,53319.51402552 2025-09-24,02:15:01.000,267,11055472,4845,0,1758680100,13145.302980029992,30848.33425857,53319.45114144 2025-09-24,02:15:02.000,267,11055486,5044,0,1758680101,13145.289507410002,33616.435970880004,53319.49306416 2025-09-24,02:15:03.000,267,11055548,5085,0,1758680102,13145.329925270002,26234.84080356,53319.52101264 2025-09-24,02:15:04.000,267,11055530,5365,0,1758680103,13145.296243719997,29925.687731130005,53319.50005128001 2025-09-24,02:15:05.000,267,11055472,5085,0,1758680104,13145.302980029992,29925.680682000006,53319.47908992001 2025-09-24,02:15:06.000,267,11055521,5325,0,1758680105,13145.316452649997,29003.027105429996,53319.43018008001 2025-09-24,02:15:07.000,267,11055509,5445,0,1758680106,13145.255825859997,27157.62126447,53319.41620584 2025-09-24,02:15:08.000,267,11055540,4685,0,1758680107,13145.296243719997,26696.262755100004,53319.40921872001 2025-09-24,02:15:09.000,267,11055511,5325,0,1758680108,13145.323188959992,26234.911294859994,53319.45114144 2025-09-24,02:15:10.000,267,11055530,4605,0,1758680109,13145.316452649997,28080.288939300008,53319.39524448 2025-09-24,02:15:11.000,267,11055531,5325,0,1758680110,13145.383815749992,32232.459130589996,53319.45812856001 2025-09-24,02:15:12.000,267,11055513,5285,0,1758680111,13145.323188959992,26234.925393120007,53319.41620584 2025-09-24,02:15:13.000,267,11055508,4845,0,1758680112,13145.336661579997,33155.14090368,53319.46511568 2025-09-24,02:15:14.000,267,11055502,4845,0,1758680113,13145.329925270002,30848.36245509,53319.45812856001 2025-09-24,02:15:15.000,267,11055521,5085,0,1758680114,13145.329925270002,29464.301025239998,53319.40921872001 2025-09-24,02:15:16.000,267,11055487,5405,0,1758680115,13145.289507410002,31771.072424700003,53319.43018008001 2025-09-24,02:15:17.000,267,11055505,5365,0,1758680116,13145.302980029992,27157.494380129996,53319.40921872001 2025-09-24,02:15:18.000,267,11055571,5205,0,1758680117,13145.269298480001,33616.421872620005,53319.40921872001 2025-09-24,02:15:19.000,267,11055555,5285,0,1758680118,13145.282771099992,27618.9233808,53319.39524448 2025-09-24,02:15:20.000,267,11055496,4805,0,1758680119,13145.249089550001,30387.02509311,53319.34633464 2025-09-24,02:15:21.000,267,11055538,4965,0,1758680120,13145.255825859997,35000.589039419996,53319.39524448 2025-09-24,02:15:22.000,267,11055556,4885,0,1758680121,13145.222144309992,30848.432946390007,53319.388257360006 2025-09-24,02:15:23.000,267,11055481,5485,0,1758680122,13145.201935379991,29464.491351749995,53319.367296000004 2025-09-24,02:15:24.000,267,11055510,4845,0,1758680123,13145.208671690001,32232.56486754,53319.367296000004 2025-09-24,02:15:25.000,267,11055530,4965,0,1758680124,13145.208671690001,24389.63233824,53319.34633464 2025-09-24,02:15:26.000,267,11055501,5485,0,1758680125,13145.215407999996,31309.904241840006,53319.41620584 2025-09-24,02:15:27.000,267,11055526,4965,0,1758680126,13145.208671690001,26235.122768760004,53319.33934752001 2025-09-24,02:15:28.000,267,11055510,4765,0,1758680127,13145.255825859997,29925.89920503,53319.367296000004 2025-09-24,02:15:29.000,267,11055529,5445,0,1758680128,13145.188462760001,33616.78137825,53319.35332176 2025-09-24,02:15:30.000,267,11055556,5005,0,1758680129,13145.188462760001,30848.693764199998,53319.36030888001 2025-09-24,02:15:31.000,267,11055485,5565,0,1758680130,13145.222144309992,29926.089531539998,53319.318386160005 2025-09-24,02:15:32.000,267,11055504,5044,0,1758680131,13145.215407999996,33155.5215567,53319.367296000004 2025-09-24,02:15:33.000,267,11055524,4925,0,1758680132,13145.242353239992,24851.209370640005,53319.34633464 2025-09-24,02:15:34.000,267,11055530,4685,0,1758680133,13145.255825859997,28080.669592320002,53319.35332176 2025-09-24,02:15:35.000,267,11055522,4845,0,1758680134,13145.302980029992,29926.096580669997,53319.367296000004 2025-09-24,02:15:36.000,267,11055530,4925,0,1758680135,13145.336661579997,29003.337267149996,53319.36030888001 2025-09-24,02:15:37.000,267,11055499,5565,0,1758680136,13145.336661579997,27619.367475990002,53319.37428312 2025-09-24,02:15:38.000,267,11055489,5125,0,1758680137,13145.350134200002,30848.799501150002,53319.388257360006 2025-09-24,02:15:39.000,267,11055500,4765,0,1758680138,13145.370343130002,29003.400709320005,53319.36030888001 2025-09-24,02:15:40.000,267,11055550,4605,0,1758680139,13145.377079439997,32694.19829298,53319.39524448 2025-09-24,02:15:41.000,267,11055494,4845,0,1758680140,13145.404024679992,27619.416819899998,53319.29043768001 2025-09-24,02:15:42.000,267,11055501,5445,0,1758680141,13145.404024679992,29926.110678929996,53319.318386160005 2025-09-24,02:15:43.000,267,11055431,5285,0,1758680142,13145.397288369997,32232.867980130002,53319.27646344 2025-09-24,02:15:44.000,267,11055476,5085,0,1758680143,13145.383815749992,28080.768280139993,53319.34633464 2025-09-24,02:15:45.000,267,11055507,5285,0,1758680144,13145.356870509997,29003.47120062,53319.42319296 2025-09-24,02:15:46.000,267,11055484,4925,0,1758680145,13145.329925270002,26235.369488309996,53319.4022316 2025-09-24,02:15:47.000,267,11055522,4845,0,1758680146,13145.249089550001,29003.4430041,53319.44415432 2025-09-24,02:15:48.000,267,11055480,4845,0,1758680147,13145.228880620001,32233.016011860003,53319.42319296 2025-09-24,02:15:49.000,267,11055512,5125,0,1758680148,13145.168253830001,26696.833734629996,53319.388257360006 2025-09-24,02:15:50.000,267,11055451,5165,0,1758680149,13145.121099659991,32694.437963400007,53319.34633464 2025-09-24,02:15:51.000,267,11055430,4845,0,1758680150,13145.094154419996,32233.114699679994,53319.4022316 2025-09-24,02:15:52.000,267,11055463,5285,0,1758680151,13145.114363349996,28080.951557520006,53319.37428312 2025-09-24,02:15:53.000,267,11055443,5325,0,1758680152,13145.060472869991,32694.480258180003,53319.31139904001 2025-09-24,02:15:54.000,267,11055501,5605,0,1758680153,13145.02679132,23467.50744642,53319.31139904001 2025-09-24,02:15:55.000,267,11055480,4765,0,1758680154,13144.99984607999,31310.588007450002,53319.33934752001 2025-09-24,02:15:56.000,267,11055508,4965,0,1758680155,13145.00658239,28081.099589250007,53319.36030888001 2025-09-24,02:15:57.000,267,11055451,5645,0,1758680156,13145.02005500999,29926.512479340003,53319.36030888001 2025-09-24,02:15:58.000,267,11055460,5085,0,1758680157,13145.053736559996,25774.35638631,53319.38127024001 2025-09-24,02:15:59.000,267,11055497,5405,0,1758680158,13145.02005500999,32233.36846836,53319.33934752001 2025-09-24,02:16:00.000,267,11055454,4885,0,1758680159,13145.06720918,26697.09455244,53319.31139904001 2025-09-24,02:16:01.000,267,11055502,4965,0,1758680160,13145.053736559996,29926.519528470002,53319.34633464 2025-09-24,02:16:02.000,267,11055498,4805,0,1758680161,13145.053736559996,27619.797472920007,53319.31139904001 2025-09-24,02:16:03.000,267,11055494,4725,0,1758680162,13145.114363349996,27619.762227269995,53319.318386160005 2025-09-24,02:16:04.000,267,11055502,4965,0,1758680163,13145.114363349996,34540.11872042999,53319.35332176 2025-09-24,02:16:05.000,267,11055473,5205,0,1758680164,13145.100890729991,24390.316103849997,53319.34633464 2025-09-24,02:16:06.000,267,11055503,5365,0,1758680165,13145.161517519991,34540.05527826,53319.318386160005 2025-09-24,02:16:07.000,267,11055540,5125,0,1758680166,13145.161517519991,34078.65447410999,53319.31139904001 2025-09-24,02:16:08.000,267,11055506,4965,0,1758680167,13145.148044900001,29465.0905278,53319.28345056 2025-09-24,02:16:09.000,267,11055533,5405,0,1758680168,13145.141308589991,31310.538663540006,53319.33236040001 2025-09-24,02:16:10.000,267,11055495,5405,0,1758680169,13145.141308589991,29465.125773449996,53319.318386160005 2025-09-24,02:16:11.000,267,11055526,5085,0,1758680170,13145.134572279996,25312.990827810005,53319.318386160005 2025-09-24,02:16:12.000,267,11055480,4885,0,1758680171,13145.161517519991,27619.677637710003,53319.318386160005 2025-09-24,02:16:13.000,267,11055533,5205,0,1758680172,13145.148044900001,30849.201301559995,53319.31139904001 2025-09-24,02:16:14.000,267,11055521,5165,0,1758680173,13145.148044900001,30849.201301559995,53319.388257360006 2025-09-24,02:16:15.000,267,11055528,4925,0,1758680174,13145.121099659991,29926.434938909995,53319.4022316 2025-09-24,02:16:16.000,267,11055554,4725,0,1758680175,13145.10762704,33617.331210389995,53319.35332176 2025-09-24,02:16:17.000,267,11055505,5565,0,1758680176,13145.10762704,24390.245612550003,53319.29043768001 2025-09-24,02:16:18.000,267,11055546,4965,0,1758680177,13145.121099659991,29003.77431321,53319.35332176 2025-09-24,02:16:19.000,267,11055482,4965,0,1758680178,13145.100890729991,33155.99384841,53319.318386160005 2025-09-24,02:16:20.000,267,11055489,5405,0,1758680179,13145.10762704,31771.939467689997,53319.33934752001 2025-09-24,02:16:21.000,267,11055530,5085,0,1758680180,13145.12783597,29465.210363010003,53319.29043768001 2025-09-24,02:16:22.000,267,11055536,4725,0,1758680181,13145.161517519991,27158.474209199994,53319.34633464 2025-09-24,02:16:23.000,267,11055512,4765,0,1758680182,13145.195199069996,29926.575921509997,53319.33934752001 2025-09-24,02:16:24.000,267,11055504,4885,0,1758680183,13145.215407999996,30387.969676530003,53319.36030888001 2025-09-24,02:16:25.000,267,11055548,4645,0,1758680184,13145.222144309992,27158.431914419998,53319.28345056 2025-09-24,02:16:26.000,267,11055522,4765,0,1758680185,13145.269298480001,30387.983774790002,53319.40921872001 2025-09-24,02:16:27.000,267,11055474,4965,0,1758680186,13145.309716340002,29003.9364432,53319.34633464 2025-09-24,02:16:28.000,267,11055548,4965,0,1758680187,13145.296243719997,30387.955578270004,53319.318386160005 2025-09-24,02:16:29.000,267,11055520,4925,0,1758680188,13145.329925270002,29465.24560866,53319.33934752001 2025-09-24,02:16:30.000,267,11055521,5565,0,1758680189,13145.356870509997,29003.908246680003,53319.33934752001 2025-09-24,02:16:31.000,267,11055489,5605,0,1758680190,13145.350134200002,30849.335235029997,53319.38127024001 2025-09-24,02:16:32.000,267,11055523,5245,0,1758680191,13145.356870509997,30387.99082392,53319.43018008001 2025-09-24,02:16:33.000,267,11055539,5405,0,1758680192,13145.350134200002,29926.625265420007,53319.37428312 2025-09-24,02:16:34.000,267,11055533,5245,0,1758680193,13145.356870509997,34078.7461128,53319.43018008001 2025-09-24,02:16:35.000,267,11055539,5325,0,1758680194,13145.350134200002,27158.4037179,53319.37428312 2025-09-24,02:16:36.000,267,11055539,5365,0,1758680195,13145.329925270002,27619.825669440004,53319.4022316 2025-09-24,02:16:37.000,267,11055544,4965,0,1758680196,13145.336661579997,28542.521540789996,53319.47908992001 2025-09-24,02:16:38.000,267,11055477,5605,0,1758680197,13145.329925270002,24390.414791670002,53319.50703840001 2025-09-24,02:16:39.000,267,11055545,5205,0,1758680198,13145.343397889992,30849.349333289996,53319.49306416 2025-09-24,02:16:40.000,267,11055522,5005,0,1758680199,13145.329925270002,29465.435935169997,53319.43018008001 2025-09-24,02:16:41.000,267,11055545,5684,0,1758680200,13145.377079439997,24390.562823400003,53319.52799976001 2025-09-24,02:16:42.000,267,11055523,5405,0,1758680201,13145.377079439997,29926.773297149994,53319.50703840001 2025-09-24,02:16:43.000,267,11055504,5044,0,1758680202,13145.377079439997,26697.313075469996,53319.44415432 2025-09-24,02:16:44.000,267,11055516,5125,0,1758680203,13145.478124089997,31310.91226743,53319.45812856001 2025-09-24,02:16:45.000,267,11055536,5085,0,1758680204,13145.478124089997,29926.85788671,53319.43018008001 2025-09-24,02:16:46.000,267,11055512,4965,0,1758680205,13145.511805640002,30388.188199559998,53319.50005128001 2025-09-24,02:16:47.000,267,11055554,4845,0,1758680206,13145.552223500003,29926.87198497,53319.486077040005 2025-09-24,02:16:48.000,267,11055511,5205,0,1758680207,13145.646531839993,30388.216396079995,53319.54896112001 2025-09-24,02:16:49.000,267,11055541,5325,0,1758680208,13145.633059219988,24851.970676679994,53319.50005128001 2025-09-24,02:16:50.000,267,11055522,5044,0,1758680209,13145.660004459998,28542.80350599,53319.50005128001 2025-09-24,02:16:51.000,267,11055465,5525,0,1758680210,13145.700422319998,25313.286891270007,53319.534986880004 2025-09-24,02:16:52.000,267,11055564,5044,0,1758680211,13145.747576489994,35463.13180263,53319.555948240006 2025-09-24,02:16:53.000,267,11055547,5445,0,1758680212,13145.747576489994,30849.603101970002,53319.56992248 2025-09-24,02:16:54.000,267,11055517,5245,0,1758680213,13145.774521729989,29926.84378845,53319.541974 2025-09-24,02:16:55.000,267,11055547,5165,0,1758680214,13145.774521729989,34540.414783889995,53319.59088384 2025-09-24,02:16:56.000,267,11055500,5085,0,1758680215,13145.774521729989,26697.383566770004,53319.59787096001 2025-09-24,02:16:57.000,267,11055495,5525,0,1758680216,13145.781258039999,30388.251641730007,53319.541974 2025-09-24,02:16:58.000,267,11055506,4885,0,1758680217,13145.774521729989,28081.459094880003,53319.56293536 2025-09-24,02:16:59.000,267,11055562,5044,0,1758680218,13145.814939589989,31772.291924189994,53319.58389672 2025-09-24,02:17:00.000,267,11055529,5365,0,1758680219,13145.83514851999,29004.190211880006,53319.58389672 2025-09-24,02:17:01.000,267,11055581,5005,0,1758680220,13145.808203279994,32695.051237709995,53319.59088384 2025-09-24,02:17:02.000,267,11055545,5245,0,1758680221,13145.848621139994,26697.461107199997,53319.59787096001 2025-09-24,02:17:03.000,267,11055466,5125,0,1758680222,13145.848621139994,33156.501385769996,53319.61883232 2025-09-24,02:17:04.000,267,11055522,4845,0,1758680223,13145.87556637999,32233.756170509994,53319.62581944001 2025-09-24,02:17:05.000,267,11055545,5405,0,1758680224,13145.862093759999,28542.93743946,53319.67472928001 2025-09-24,02:17:06.000,267,11055549,5605,0,1758680225,13145.87556637999,28081.64942139,53319.63280656 2025-09-24,02:17:07.000,267,11055486,4965,0,1758680226,13145.87556637999,29465.788391669994,53319.66075504 2025-09-24,02:17:08.000,267,11055501,5325,0,1758680227,13145.93619316999,30388.463115630002,53319.66075504 2025-09-24,02:17:09.000,267,11055454,4845,0,1758680228,13145.92272055,32695.32615378,53319.63280656 2025-09-24,02:17:10.000,267,11055530,4965,0,1758680229,13145.96313841,31772.609135039995,53319.63979368 2025-09-24,02:17:11.000,267,11055546,4965,0,1758680230,13146.010292579995,30849.969656729998,53319.68870352 2025-09-24,02:17:12.000,267,11055534,4925,0,1758680231,13146.0237652,24852.287887529994,53319.63280656 2025-09-24,02:17:13.000,267,11055527,5325,0,1758680232,13146.0237652,28543.163011619996,53319.66774216001 2025-09-24,02:17:14.000,267,11055462,4925,0,1758680233,13146.050710439995,29465.943472529994,53319.73062624 2025-09-24,02:17:15.000,267,11055501,5445,0,1758680234,13146.09786460999,30388.730982570007,53319.73062624 2025-09-24,02:17:16.000,267,11055529,5565,0,1758680235,13146.10460092,27159.186171330002,53319.702677760004 2025-09-24,02:17:17.000,267,11055469,5245,0,1758680236,13146.13828246999,29465.957570790008,53319.71665200001 2025-09-24,02:17:18.000,267,11055547,5325,0,1758680237,13146.171964019995,29465.999865570004,53319.702677760004 2025-09-24,02:17:19.000,267,11055554,4765,0,1758680238,13146.15849139999,28081.896140940007,53319.723639120006 2025-09-24,02:17:20.000,267,11055486,4925,0,1758680239,13146.17870032999,31311.307018709995,53319.7515876 2025-09-24,02:17:21.000,267,11055524,4925,0,1758680240,13146.171964019995,26697.7430724,53319.702677760004 2025-09-24,02:17:22.000,267,11055521,5365,0,1758680241,13146.24606343,31772.609135039995,53319.76556184001 2025-09-24,02:17:23.000,267,11055491,5525,0,1758680242,13146.19890925999,29927.252637989994,53319.74460048001 2025-09-24,02:17:24.000,267,11055516,5044,0,1758680243,13146.212381879996,28543.177109879995,53319.7865232 2025-09-24,02:17:25.000,267,11055526,4885,0,1758680244,13146.232590809996,32233.953546150005,53319.73761336 2025-09-24,02:17:26.000,267,11055529,5325,0,1758680245,13146.19890925999,35924.77932633,53319.7865232 2025-09-24,02:17:27.000,267,11055577,5405,0,1758680246,13146.17870032999,28543.10661858,53319.7515876 2025-09-24,02:17:28.000,267,11055530,5005,0,1758680247,13146.18543664,29927.132802780005,53319.83543304001 2025-09-24,02:17:29.000,267,11055550,5044,0,1758680248,13146.2258545,30388.526557799996,53319.73761336 2025-09-24,02:17:30.000,267,11055545,5645,0,1758680249,13146.19890925999,32695.241564220007,53319.81447168001 2025-09-24,02:17:31.000,267,11055530,4965,0,1758680250,13146.19890925999,29465.760195149996,53319.81447168001 2025-09-24,02:17:32.000,267,11055534,4805,0,1758680251,13146.19890925999,25313.660495160002,53319.79351032001 2025-09-24,02:17:33.000,267,11055511,5684,0,1758680252,13146.2258545,30849.920312820002,53319.79351032001 2025-09-24,02:17:34.000,267,11055521,5405,0,1758680253,13146.19890925999,27159.101581769995,53319.82844592 2025-09-24,02:17:35.000,267,11055484,4845,0,1758680254,13146.24606343,26236.412759550003,53319.84242016001 2025-09-24,02:17:36.000,267,11055542,4805,0,1758680255,13146.21911818999,30850.004902379995,53319.76556184001 2025-09-24,02:17:37.000,267,11055558,4885,0,1758680256,13146.26627236,33156.85384227001,53319.75857472 2025-09-24,02:17:38.000,267,11055456,4965,0,1758680257,13146.293217599996,30388.730982570007,53319.7865232 2025-09-24,02:17:39.000,267,11055536,4965,0,1758680258,13146.333635459996,30388.836719519997,53319.79351032001 2025-09-24,02:17:40.000,267,11055508,4925,0,1758680259,13146.374053319996,30388.780326480002,53319.80049744 2025-09-24,02:17:41.000,267,11055562,5005,0,1758680260,13146.427943800001,30388.79442474,53319.81447168001 2025-09-24,02:17:42.000,267,11055531,5445,0,1758680261,13146.454889039996,28082.001877889998,53319.80049744 2025-09-24,02:17:43.000,267,11055521,5445,0,1758680262,13146.508779520002,32695.558775070007,53319.83543304001 2025-09-24,02:17:44.000,267,11055519,5285,0,1758680263,13146.515515829997,29004.718896630002,53319.821458800005 2025-09-24,02:17:45.000,267,11055544,4885,0,1758680264,13146.535724759997,32234.228462219995,53319.821458800005 2025-09-24,02:17:46.000,267,11055534,4845,0,1758680265,13146.535724759997,27159.249613499996,53319.8563944 2025-09-24,02:17:47.000,267,11055543,5365,0,1758680266,13146.569406310002,33156.95957922,53319.80748456 2025-09-24,02:17:48.000,267,11055498,5005,0,1758680267,13146.555933689997,24852.478214040006,53319.821458800005 2025-09-24,02:17:49.000,267,11055562,4805,0,1758680268,13146.582878929992,26697.884055000002,53319.81447168001 2025-09-24,02:17:50.000,267,11055503,5325,0,1758680269,13146.535724759997,29927.435915370006,53319.86338152001 2025-09-24,02:17:51.000,267,11055520,4965,0,1758680270,13146.502043209992,30388.82262126,53319.84940728 2025-09-24,02:17:52.000,267,11055452,5285,0,1758680271,13146.448152730001,33618.303990329994,53319.8563944 2025-09-24,02:17:53.000,267,11055496,4845,0,1758680272,13146.461625349992,30388.780326480002,53319.84940728 2025-09-24,02:17:54.000,267,11055548,5044,0,1758680273,13146.441416419992,26697.954546299996,53319.80049744 2025-09-24,02:17:55.000,267,11055541,5285,0,1758680274,13146.414471179996,23007.079422209994,53319.86338152001 2025-09-24,02:17:56.000,267,11055498,5085,0,1758680275,13146.387525940001,30850.152934109996,53319.8563944 2025-09-24,02:17:57.000,267,11055541,5684,0,1758680276,13146.353844389996,27620.601073740007,53319.80049744 2025-09-24,02:17:58.000,267,11055549,5085,0,1758680277,13146.367317010001,34079.732991,53319.86338152001 2025-09-24,02:17:59.000,267,11055522,4925,0,1758680278,13146.333635459996,26236.638331709997,53319.87735576 2025-09-24,02:18:00.000,267,11055537,5525,0,1758680279,13146.340371769991,33157.037119650005,53319.821458800005 2025-09-24,02:18:01.000,267,11055525,5205,0,1758680280,13146.340371769991,32234.284855260004,53319.81447168001 2025-09-24,02:18:02.000,267,11055557,5645,0,1758680281,13146.367317010001,29466.154946430004,53319.8563944 2025-09-24,02:18:03.000,267,11055532,4845,0,1758680282,13146.380789629991,28082.044172669994,53319.891330000006 2025-09-24,02:18:04.000,267,11055500,4885,0,1758680283,13146.380789629991,31772.947493280008,53319.87735576 2025-09-24,02:18:05.000,267,11055594,5085,0,1758680284,13146.367317010001,31772.933395019994,53319.8563944 2025-09-24,02:18:06.000,267,11055480,5005,0,1758680285,13146.407734870001,30850.202278020006,53319.870368640004 2025-09-24,02:18:07.000,267,11055535,5525,0,1758680286,13146.421207489992,34079.71184361,53319.940239840005 2025-09-24,02:18:08.000,267,11055535,5285,0,1758680287,13146.427943800001,34541.049205589996,53319.89831712 2025-09-24,02:18:09.000,267,11055488,4965,0,1758680288,13146.454889039996,25775.279822340002,53319.88434288001 2025-09-24,02:18:10.000,267,11055505,5245,0,1758680289,13146.481834279992,28082.12876223,53319.84940728 2025-09-24,02:18:11.000,267,11055513,5525,0,1758680290,13146.454889039996,27620.749105470008,53319.90530424 2025-09-24,02:18:12.000,267,11055534,4885,0,1758680291,13146.515515829997,25775.265724080004,53319.93325272001 2025-09-24,02:18:13.000,267,11055502,4845,0,1758680292,13146.522252139992,30388.886063430007,53319.90530424 2025-09-24,02:18:14.000,267,11055538,4925,0,1758680293,13146.495306899997,32234.284855260004,53319.8563944 2025-09-24,02:18:15.000,267,11055541,5565,0,1758680294,13146.569406310002,26697.954546299996,53319.87735576 2025-09-24,02:18:16.000,267,11055528,4765,0,1758680295,13146.555933689997,24391.154950320008,53319.9262656 2025-09-24,02:18:17.000,267,11055482,4965,0,1758680296,13146.549197380002,29927.428866240007,53319.88434288001 2025-09-24,02:18:18.000,267,11055508,5125,0,1758680297,13146.549197380002,26697.862907610004,53319.940239840005 2025-09-24,02:18:19.000,267,11055538,5085,0,1758680298,13146.562669999992,29927.407718849994,53319.891330000006 2025-09-24,02:18:20.000,267,11055578,4885,0,1758680299,13146.569406310002,28543.28284683,53319.91927848 2025-09-24,02:18:21.000,267,11055529,5245,0,1758680300,13146.549197380002,32234.18616744,53319.91927848 2025-09-24,02:18:22.000,267,11055509,5125,0,1758680301,13146.481834279992,34079.592008399995,53319.96120120001 2025-09-24,02:18:23.000,267,11055520,4965,0,1758680302,13146.454889039996,25775.152938,53319.91927848 2025-09-24,02:18:24.000,267,11055537,5485,0,1758680303,13146.434680109996,27159.242564369997,53319.940239840005 2025-09-24,02:18:25.000,267,11055487,5445,0,1758680304,13146.374053319996,30388.780326480002,53319.870368640004 2025-09-24,02:18:26.000,267,11055512,5005,0,1758680305,13146.340371769991,30850.159983239995,53319.90530424 2025-09-24,02:18:27.000,267,11055527,5645,0,1758680306,13146.26627236,27620.735007209994,53319.88434288001 2025-09-24,02:18:28.000,267,11055511,5485,0,1758680307,13146.23932711999,32234.411739600007,53319.90530424 2025-09-24,02:18:29.000,267,11055524,4885,0,1758680308,13146.273008669996,29005.014960090004,53319.83543304001 2025-09-24,02:18:30.000,267,11055528,4765,0,1758680309,13146.26627236,32234.49632916,53319.870368640004 2025-09-24,02:18:31.000,267,11055500,4925,0,1758680310,13146.279744979991,25775.512443629996,53319.81447168001 2025-09-24,02:18:32.000,267,11055562,4845,0,1758680311,13146.30669022,28543.712843760004,53319.84242016001 2025-09-24,02:18:33.000,267,11055547,5605,0,1758680312,13146.30669022,30850.456046699997,53319.84940728 2025-09-24,02:18:34.000,267,11055501,5285,0,1758680313,13146.32689915,30389.11868472,53319.79351032001 2025-09-24,02:18:35.000,267,11055550,4845,0,1758680314,13146.360580699991,30389.153930369997,53319.87735576 2025-09-24,02:18:36.000,267,11055552,4885,0,1758680315,13146.394262249996,29004.993812700006,53319.77953608 2025-09-24,02:18:37.000,267,11055552,4965,0,1758680316,13146.475097969997,32234.517476549998,53319.821458800005 2025-09-24,02:18:38.000,267,11055530,4965,0,1758680317,13146.535724759997,27620.967628500002,53319.81447168001 2025-09-24,02:18:39.000,267,11055506,4645,0,1758680318,13146.542461069992,33618.55070988,53319.83543304001 2025-09-24,02:18:40.000,267,11055565,5365,0,1758680319,13146.549197380002,29004.923321399998,53319.79351032001 2025-09-24,02:18:41.000,267,11055553,5365,0,1758680320,13146.582878929992,31311.624229559995,53319.77953608 2025-09-24,02:18:42.000,267,11055534,4925,0,1758680321,13146.582878929992,32234.306002650002,53319.8563944 2025-09-24,02:18:43.000,267,11055587,5285,0,1758680322,13146.576142619997,27620.67861417,53319.7865232 2025-09-24,02:18:44.000,267,11055536,4805,0,1758680323,13146.576142619997,29004.718896630002,53319.82844592 2025-09-24,02:18:45.000,267,11055539,5285,0,1758680324,13146.522252139992,29004.718896630002,53319.821458800005 2025-09-24,02:18:46.000,267,11055515,5125,0,1758680325,13146.488570590001,27159.22846611,53319.75857472 2025-09-24,02:18:47.000,267,11055439,5405,0,1758680326,13146.502043209992,29927.393620589995,53319.80748456 2025-09-24,02:18:48.000,267,11055516,4965,0,1758680327,13146.441416419992,24391.056262500002,53319.8563944 2025-09-24,02:18:49.000,267,11055534,4845,0,1758680328,13146.427943800001,26236.483250849997,53319.84242016001 2025-09-24,02:18:50.000,267,11055490,5005,0,1758680329,13146.380789629991,28543.339239869994,53319.77953608 2025-09-24,02:18:51.000,267,11055518,4965,0,1758680330,13146.374053319996,31311.546689130002,53319.82844592 2025-09-24,02:18:52.000,267,11055531,5325,0,1758680331,13146.367317010001,31772.898149369998,53319.84940728 2025-09-24,02:18:53.000,267,11055530,4965,0,1758680332,13146.340371769991,29927.52050493,53319.86338152001 2025-09-24,02:18:54.000,267,11055519,5044,0,1758680333,13146.34710808,26698.039135860003,53319.84940728 2025-09-24,02:18:55.000,267,11055535,4965,0,1758680334,13146.353844389996,31772.961591540006,53319.83543304001 2025-09-24,02:18:56.000,267,11055472,4805,0,1758680335,13146.400998559991,32234.34829743,53319.821458800005 2025-09-24,02:18:57.000,267,11055532,4925,0,1758680336,13146.394262249996,30850.293916709998,53319.891330000006 2025-09-24,02:18:58.000,267,11055500,4845,0,1758680337,13146.427943800001,30388.900161690006,53319.772548960005 2025-09-24,02:18:59.000,267,11055477,5405,0,1758680338,13146.414471179996,27620.763203730006,53319.75857472 2025-09-24,02:19:00.000,267,11055510,4645,0,1758680339,13146.448152730001,28543.473173339997,53319.821458800005 2025-09-24,02:19:01.000,267,11055517,5245,0,1758680340,13146.454889039996,29927.49230841,53319.75857472 2025-09-24,02:19:02.000,267,11055512,4765,0,1758680341,13146.434680109996,25775.223429300007,53319.76556184001 2025-09-24,02:19:03.000,267,11055513,5405,0,1758680342,13146.488570590001,27620.579926349994,53319.77953608 2025-09-24,02:19:04.000,267,11055559,5445,0,1758680343,13146.475097969997,29004.697749240004,53319.74460048001 2025-09-24,02:19:05.000,267,11055532,5044,0,1758680344,13146.475097969997,24391.035115110004,53319.80748456 2025-09-24,02:19:06.000,267,11055487,5085,0,1758680345,13146.481834279992,31311.377510010003,53319.80049744 2025-09-24,02:19:07.000,267,11055516,5285,0,1758680346,13146.495306899997,29927.266736250007,53319.74460048001 2025-09-24,02:19:08.000,267,11055490,4645,0,1758680347,13146.502043209992,29004.528570120005,53319.772548960005 2025-09-24,02:19:09.000,267,11055504,5044,0,1758680348,13146.542461069992,31311.321116969993,53319.79351032001 2025-09-24,02:19:10.000,267,11055528,4805,0,1758680349,13146.528988450002,32234.045184839997,53319.73761336 2025-09-24,02:19:11.000,267,11055492,5285,0,1758680350,13146.468361660001,27159.179122200003,53319.74460048001 2025-09-24,02:19:12.000,267,11055568,4925,0,1758680351,13146.468361660001,25313.653446030003,53319.723639120006 2025-09-24,02:19:13.000,267,11055499,5405,0,1758680352,13146.461625349992,26236.405710420004,53319.74460048001 2025-09-24,02:19:14.000,267,11055517,5165,0,1758680353,13146.427943800001,28081.867944419995,53319.7515876 2025-09-24,02:19:15.000,267,11055505,5245,0,1758680354,13146.387525940001,29465.999865570004,53319.70966488 2025-09-24,02:19:16.000,267,11055509,5645,0,1758680355,13146.421207489992,31311.41275566,53319.70966488 2025-09-24,02:19:17.000,267,11055481,5245,0,1758680356,13146.367317010001,38231.81154359999,53319.63280656 2025-09-24,02:19:18.000,267,11055484,4965,0,1758680357,13146.360580699991,25313.723937329996,53319.653767920005 2025-09-24,02:19:19.000,267,11055514,4925,0,1758680358,13146.320162839991,31772.764215899995,53319.75857472 2025-09-24,02:19:20.000,267,11055531,5525,0,1758680359,13146.299953909991,29466.006914700003,53319.7515876 2025-09-24,02:19:21.000,267,11055510,4925,0,1758680360,13146.252799739996,24391.049213370003,53319.653767920005 2025-09-24,02:19:22.000,267,11055518,4845,0,1758680361,13146.23932711999,29927.379522329997,53319.73062624 2025-09-24,02:19:23.000,267,11055531,5245,0,1758680362,13146.16522771,27620.636319390003,53319.62581944001 2025-09-24,02:19:24.000,267,11055512,4885,0,1758680363,13146.13828246999,29466.084455129996,53319.61883232 2025-09-24,02:19:25.000,267,11055499,5205,0,1758680364,13146.131546159995,29004.761191409998,53319.58389672 2025-09-24,02:19:26.000,267,11055517,5285,0,1758680365,13146.06418306,30850.159983239995,53319.63280656 2025-09-24,02:19:27.000,267,11055523,5605,0,1758680366,13146.070919369995,29004.74709315,53319.61883232 2025-09-24,02:19:28.000,267,11055527,5165,0,1758680367,13146.05744674999,30850.181130629993,53319.63979368 2025-09-24,02:19:29.000,267,11055533,5605,0,1758680368,13146.05744674999,29466.05625861,53319.66075504 2025-09-24,02:19:30.000,267,11055517,5325,0,1758680369,13146.04397413,28082.058270930007,53319.604858080005 2025-09-24,02:19:31.000,267,11055516,4885,0,1758680370,13145.990083649995,28543.388583780004,53319.63979368 2025-09-24,02:19:32.000,267,11055520,5125,0,1758680371,13145.99681995999,35463.80146998,53319.66075504 2025-09-24,02:19:33.000,267,11055542,5044,0,1758680372,13146.03723781999,30388.81557213,53319.604858080005 2025-09-24,02:19:34.000,267,11055497,5245,0,1758680373,13145.99681995999,32234.277806130005,53319.604858080005 2025-09-24,02:19:35.000,267,11055481,5245,0,1758680374,13145.990083649995,29004.704798370003,53319.66075504 2025-09-24,02:19:36.000,267,11055470,4965,0,1758680375,13145.97661102999,30388.752129960005,53319.59088384 2025-09-24,02:19:37.000,267,11055531,5445,0,1758680376,13145.95640209999,25775.195232779995,53319.59088384 2025-09-24,02:19:38.000,267,11055532,4925,0,1758680377,13145.990083649995,31311.483246959993,53319.59088384 2025-09-24,02:19:39.000,267,11055492,5044,0,1758680378,13145.93619316999,29004.634307069995,53319.57690960001 2025-09-24,02:19:40.000,267,11055483,5285,0,1758680379,13145.92272055,29927.33722755,53319.534986880004 2025-09-24,02:19:41.000,267,11055505,5285,0,1758680380,13145.929456859994,28081.860895289996,53319.59088384 2025-09-24,02:19:42.000,267,11055502,4805,0,1758680381,13145.949665789994,32234.094528750007,53319.541974 2025-09-24,02:19:43.000,267,11055494,4925,0,1758680382,13145.969874719995,28081.874993549995,53319.534986880004 2025-09-24,02:19:44.000,267,11055514,4925,0,1758680383,13145.99681995999,32695.431890730004,53319.57690960001 2025-09-24,02:19:45.000,267,11055540,4845,0,1758680384,13145.969874719995,31311.349313490005,53319.59088384 2025-09-24,02:19:46.000,267,11055552,4885,0,1758680385,13145.97661102999,35002.16099541,53319.54896112001 2025-09-24,02:19:47.000,267,11055442,4925,0,1758680386,13145.93619316999,29465.915276009997,53319.52799976001 2025-09-24,02:19:48.000,267,11055434,5044,0,1758680387,13145.949665789994,28081.762207470005,53319.57690960001 2025-09-24,02:19:49.000,267,11055440,4885,0,1758680388,13145.92272055,29927.19624495,53319.57690960001 2025-09-24,02:19:50.000,267,11055476,5044,0,1758680389,13145.949665789994,28543.057274670005,53319.58389672 2025-09-24,02:19:51.000,267,11055513,5525,0,1758680390,13145.92272055,29927.18214669,53319.486077040005 2025-09-24,02:19:52.000,267,11055478,5005,0,1758680391,13145.969874719995,27620.403698099995,53319.52101264 2025-09-24,02:19:53.000,267,11055418,5044,0,1758680392,13145.949665789994,30388.568852580007,53319.50005128001 2025-09-24,02:19:54.000,267,11055491,5725,0,1758680393,13145.969874719995,29927.203294079998,53319.541974 2025-09-24,02:19:55.000,267,11055424,5005,0,1758680394,13145.95640209999,30388.512459539998,53319.486077040005 2025-09-24,02:19:56.000,267,11055483,5365,0,1758680395,13145.94292948,31311.23652741,53319.4721028 2025-09-24,02:19:57.000,267,11055474,5044,0,1758680396,13145.949665789994,26697.686679360006,53319.534986880004 2025-09-24,02:19:58.000,267,11055453,5285,0,1758680397,13145.93619316999,29927.224441469996,53319.52799976001 2025-09-24,02:19:59.000,267,11055471,5485,0,1758680398,13145.949665789994,31311.271773059998,53319.437167200005 2025-09-24,02:20:00.000,267,11055454,4965,0,1758680399,13145.95640209999,27159.115680029994,53319.47908992001 2025-09-24,02:20:01.000,267,11055468,5005,0,1758680400,13145.969874719995,29465.936423399995,53319.4721028 2025-09-24,02:20:02.000,267,11055472,5205,0,1758680401,13145.95640209999,28081.889091809993,53319.45812856001 2025-09-24,02:20:03.000,267,11055380,5044,0,1758680402,13145.929456859994,23006.966636130004,53319.46511568 2025-09-24,02:20:04.000,267,11055474,5044,0,1758680403,13145.91598423999,30388.745080830005,53319.50703840001 2025-09-24,02:20:05.000,267,11055451,5445,0,1758680404,13145.949665789994,29927.400669719995,53319.49306416 2025-09-24,02:20:06.000,267,11055490,5085,0,1758680405,13145.949665789994,26236.567840410004,53319.42319296 2025-09-24,02:20:07.000,267,11055461,5565,0,1758680406,13145.929456859994,27620.643368520003,53319.46511568 2025-09-24,02:20:08.000,267,11055445,5525,0,1758680407,13145.96313841,28082.044172669994,53319.46511568 2025-09-24,02:20:09.000,267,11055443,5325,0,1758680408,13145.94292948,25775.28687147,53319.486077040005 2025-09-24,02:20:10.000,267,11055433,5245,0,1758680409,13145.95640209999,27159.334203060003,53319.437167200005 2025-09-24,02:20:11.000,267,11055445,5445,0,1758680410,13146.010292579995,27159.341252190003,53319.47908992001 2025-09-24,02:20:12.000,267,11055504,4845,0,1758680411,13146.050710439995,31772.88405111,53319.45114144 2025-09-24,02:20:13.000,267,11055421,5445,0,1758680412,13146.00355627,28082.023025279996,53319.45114144 2025-09-24,02:20:14.000,267,11055460,4965,0,1758680413,13146.0237652,29466.105602519994,53319.44415432 2025-09-24,02:20:15.000,267,11055453,5445,0,1758680414,13146.010292579995,25775.202281909995,53319.4022316 2025-09-24,02:20:16.000,267,11055486,4845,0,1758680415,13146.0237652,29927.464111890004,53319.45114144 2025-09-24,02:20:17.000,267,11055461,5405,0,1758680416,13146.010292579995,28081.98777963,53319.49306416 2025-09-24,02:20:18.000,267,11055526,4965,0,1758680417,13146.010292579995,29927.316080160002,53319.45114144 2025-09-24,02:20:19.000,267,11055477,5325,0,1758680418,13146.00355627,32234.094528750007,53319.486077040005 2025-09-24,02:20:20.000,267,11055438,5125,0,1758680419,13145.98334734,24391.08445902,53319.486077040005 2025-09-24,02:20:21.000,267,11055473,5205,0,1758680420,13145.95640209999,26697.848809350005,53319.44415432 2025-09-24,02:20:22.000,267,11055450,4845,0,1758680421,13145.91598423999,30388.738031700006,53319.437167200005 2025-09-24,02:20:23.000,267,11055457,5445,0,1758680422,13145.92272055,31311.41275566,53319.42319296 2025-09-24,02:20:24.000,267,11055495,5165,0,1758680423,13145.882302689999,26697.855858480005,53319.50005128001 2025-09-24,02:20:25.000,267,11055492,5005,0,1758680424,13145.85535744999,29004.669552720006,53319.45114144 2025-09-24,02:20:26.000,267,11055512,4965,0,1758680425,13145.841884829999,29927.442964500005,53319.40921872001 2025-09-24,02:20:27.000,267,11055457,5485,0,1758680426,13145.821675899999,30850.195228890007,53319.45114144 2025-09-24,02:20:28.000,267,11055584,5005,0,1758680427,13145.814939589989,31772.926345889995,53319.41620584 2025-09-24,02:20:29.000,267,11055433,5605,0,1758680428,13145.814939589989,32234.3412483,53319.4721028 2025-09-24,02:20:30.000,267,11055553,5485,0,1758680429,13145.848621139994,25313.977706010002,53319.4721028 2025-09-24,02:20:31.000,267,11055513,5525,0,1758680430,13145.841884829999,29004.866928360003,53319.45114144 2025-09-24,02:20:32.000,267,11055560,4805,0,1758680431,13145.862093759999,27159.461087400006,53319.44415432 2025-09-24,02:20:33.000,267,11055497,5485,0,1758680432,13145.882302689999,29004.89512488,53319.40921872001 2025-09-24,02:20:34.000,267,11055510,4765,0,1758680433,13145.929456859994,28082.220400920007,53319.45812856001 2025-09-24,02:20:35.000,267,11055503,5165,0,1758680434,13145.93619316999,31311.807506940007,53319.43018008001 2025-09-24,02:20:36.000,267,11055517,5405,0,1758680435,13145.94292948,29004.979714440007,53319.45114144 2025-09-24,02:20:37.000,267,11055530,5285,0,1758680436,13145.96313841,26698.180118460004,53319.45812856001 2025-09-24,02:20:38.000,267,11055530,4965,0,1758680437,13145.98334734,33157.24859355,53319.486077040005 2025-09-24,02:20:39.000,267,11055555,5205,0,1758680438,13146.030501509995,32695.918280700003,53319.44415432 2025-09-24,02:20:40.000,267,11055498,4605,0,1758680439,13146.03723781999,28082.31203961,53319.45812856001 2025-09-24,02:20:41.000,267,11055519,5605,0,1758680440,13146.050710439995,27620.946481110004,53319.45114144 2025-09-24,02:20:42.000,267,11055529,5765,0,1758680441,13146.01702888999,30389.041144290008,53319.437167200005 2025-09-24,02:20:43.000,267,11055506,5085,0,1758680442,13146.03723781999,28082.241548310005,53319.42319296 2025-09-24,02:20:44.000,267,11055567,5405,0,1758680443,13146.070919369995,27159.54567696,53319.46511568 2025-09-24,02:20:45.000,267,11055573,5485,0,1758680444,13146.06418306,30850.42080105,53319.45812856001 2025-09-24,02:20:46.000,267,11055563,5245,0,1758680445,13146.06418306,31773.109623270007,53319.41620584 2025-09-24,02:20:47.000,267,11055446,5205,0,1758680446,13146.070919369995,29927.739027960008,53319.4022316 2025-09-24,02:20:48.000,267,11055448,4925,0,1758680447,13146.03723781999,31311.793408679994,53319.37428312 2025-09-24,02:20:49.000,267,11055430,5085,0,1758680448,13145.98334734,31311.793408679994,53319.43018008001 2025-09-24,02:20:50.000,267,11055449,5645,0,1758680449,13145.98334734,30389.090488200003,53319.46511568 2025-09-24,02:20:51.000,267,11055536,4885,0,1758680450,13145.96313841,33157.319084849994,53319.44415432 2025-09-24,02:20:52.000,267,11055495,5325,0,1758680451,13145.909247929994,26698.2365115,53319.41620584 2025-09-24,02:20:53.000,267,11055503,5405,0,1758680452,13145.929456859994,27159.67961043,53319.45114144 2025-09-24,02:20:54.000,267,11055501,5285,0,1758680453,13145.889038999994,27620.99582502,53319.44415432 2025-09-24,02:20:55.000,267,11055463,5405,0,1758680454,13145.862093759999,32234.66550828,53319.45114144 2025-09-24,02:20:56.000,267,11055467,5445,0,1758680455,13145.848621139994,25314.224425559994,53319.47908992001 2025-09-24,02:20:57.000,267,11055470,5044,0,1758680456,13145.821675899999,29466.599041620007,53319.47908992001 2025-09-24,02:20:58.000,267,11055477,5365,0,1758680457,13145.821675899999,25314.372457289996,53319.4022316 2025-09-24,02:20:59.000,267,11055463,5485,0,1758680458,13145.85535744999,27621.15795501,53319.42319296 2025-09-24,02:21:00.000,267,11055452,5044,0,1758680459,13145.85535744999,30389.400649920004,53319.44415432 2025-09-24,02:21:01.000,267,11055467,5165,0,1758680460,13145.882302689999,28082.60810307,53319.41620584 2025-09-24,02:21:02.000,267,11055445,5525,0,1758680461,13145.90251162,25314.548685539994,53319.38127024001 2025-09-24,02:21:03.000,267,11055474,5085,0,1758680462,13145.929456859994,28082.699741760007,53319.41620584 2025-09-24,02:21:04.000,267,11055486,4925,0,1758680463,13145.949665789994,30850.928338409998,53319.31139904001 2025-09-24,02:21:05.000,267,11055486,5245,0,1758680464,13145.97661102999,28082.720889150005,53319.39524448 2025-09-24,02:21:06.000,267,11055515,5525,0,1758680465,13145.990083649995,28082.734987410004,53319.39524448 2025-09-24,02:21:07.000,267,11055462,5365,0,1758680466,13146.03723781999,27621.397625430007,53319.388257360006 2025-09-24,02:21:08.000,267,11055448,5044,0,1758680467,13146.07765567999,28082.734987410004,53319.388257360006 2025-09-24,02:21:09.000,267,11055440,4925,0,1758680468,13146.10460092,27160.00387041,53319.388257360006 2025-09-24,02:21:10.000,267,11055452,5005,0,1758680469,13146.091128299995,29928.1478775,53319.367296000004 2025-09-24,02:21:11.000,267,11055518,5044,0,1758680470,13146.09786460999,36848.61010761,53319.388257360006 2025-09-24,02:21:12.000,267,11055475,5285,0,1758680471,13146.111337229995,30850.864896240004,53319.35332176 2025-09-24,02:21:13.000,267,11055516,4885,0,1758680472,13146.09786460999,34080.437904000006,53319.437167200005 2025-09-24,02:21:14.000,267,11055516,4965,0,1758680473,13146.111337229995,31773.603062370006,53319.4022316 2025-09-24,02:21:15.000,267,11055512,4965,0,1758680474,13146.10460092,33157.692688740004,53319.388257360006 2025-09-24,02:21:16.000,267,11055507,5405,0,1758680475,13146.09786460999,30389.534583390006,53319.42319296 2025-09-24,02:21:27.000,267,11055535,5605,0,1758680486,13146.0237652,28544.41070763,53319.34633464 2025-09-24,02:21:28.000,267,11055535,5365,0,1758680487,13146.050710439995,28544.417756759998,53319.4022316 2025-09-24,02:21:29.000,267,11055527,5285,0,1758680488,13146.06418306,31312.69569732,53319.37428312 2025-09-24,02:21:30.000,267,11055515,5205,0,1758680489,13146.11807353999,25314.936387690002,53319.39524448 2025-09-24,02:21:31.000,267,11055557,5445,0,1758680490,13146.151755089995,33619.48824417,53319.35332176 2025-09-24,02:21:32.000,267,11055600,4685,0,1758680491,13146.17870032999,29005.85380656,53319.388257360006 2025-09-24,02:21:33.000,267,11055499,5445,0,1758680492,13146.19890925999,29928.584923560004,53319.33934752001 2025-09-24,02:21:34.000,267,11055509,5445,0,1758680493,13146.26627236,29005.889052209997,53319.36030888001 2025-09-24,02:21:35.000,267,11055517,5445,0,1758680494,13146.279744979991,29467.14182463,53319.33934752001 2025-09-24,02:21:36.000,267,11055499,5245,0,1758680495,13146.360580699991,28544.460051539994,53319.42319296 2025-09-24,02:21:37.000,267,11055556,4925,0,1758680496,13146.360580699991,25314.844748999996,53319.367296000004 2025-09-24,02:21:38.000,267,11055538,4885,0,1758680497,13146.394262249996,30851.231451,53319.35332176 2025-09-24,02:21:39.000,267,11055499,4925,0,1758680498,13146.434680109996,29467.14887376,53319.38127024001 2025-09-24,02:21:40.000,267,11055524,4845,0,1758680499,13146.468361660001,29005.790364390006,53319.36030888001 2025-09-24,02:21:41.000,267,11055479,5565,0,1758680500,13146.488570590001,33158.08039089,53319.41620584 2025-09-24,02:21:42.000,267,11055535,5245,0,1758680501,13146.441416419992,28083.016952610007,53319.39524448 2025-09-24,02:21:43.000,267,11055522,4885,0,1758680502,13146.448152730001,27160.34927778,53319.388257360006 2025-09-24,02:21:44.000,267,11055527,5205,0,1758680503,13146.475097969997,31312.589960369995,53319.39524448 2025-09-24,02:21:45.000,267,11055501,5325,0,1758680504,13146.454889039996,25776.294897059997,53319.42319296 2025-09-24,02:21:46.000,267,11055490,4765,0,1758680505,13146.427943800001,27160.469112990002,53319.46511568 2025-09-24,02:21:47.000,267,11055544,5125,0,1758680506,13146.394262249996,26699.0119158,53319.437167200005 2025-09-24,02:21:48.000,267,11055546,4965,0,1758680507,13146.380789629991,28083.207279120004,53319.45114144 2025-09-24,02:21:49.000,267,11055487,5285,0,1758680508,13146.340371769991,27160.48321125,53319.43018008001 2025-09-24,02:21:50.000,267,11055576,4925,0,1758680509,13146.320162839991,29005.973641770004,53319.4721028 2025-09-24,02:21:51.000,267,11055567,5285,0,1758680510,13146.293217599996,26699.19519318,53319.45812856001 2025-09-24,02:21:52.000,267,11055496,4925,0,1758680511,13146.320162839991,30390.133759439996,53319.40921872001 2025-09-24,02:21:53.000,267,11055505,5485,0,1758680512,13146.28648129,30851.54866185,53319.42319296 2025-09-24,02:21:54.000,267,11055496,5125,0,1758680513,13146.320162839991,31774.30092624,53319.388257360006 2025-09-24,02:21:55.000,267,11055549,5245,0,1758680514,13146.32689915,27622.081391040003,53319.486077040005 2025-09-24,02:21:56.000,267,11055552,5405,0,1758680515,13146.313426529996,26237.949469889994,53319.42319296 2025-09-24,02:22:08.000,267,11055513,5485,0,1758680527,13146.576142619997,26237.73799599,53319.47908992001 2025-09-24,02:22:09.000,267,11055568,4965,0,1758680528,13146.562669999992,29467.381495049995,53319.45114144 2025-09-24,02:22:10.000,267,11055582,4925,0,1758680529,13146.596351549997,31774.124697990002,53319.51402552 2025-09-24,02:22:11.000,267,11055585,5285,0,1758680530,13146.535724759997,29928.711807900007,53319.41620584 2025-09-24,02:22:12.000,267,11055546,4885,0,1758680531,13146.535724759997,31312.773237750007,53319.437167200005 2025-09-24,02:22:13.000,267,11055556,4885,0,1758680532,13146.542461069992,25315.10556681,53319.47908992001 2025-09-24,02:22:14.000,267,11055547,5285,0,1758680533,13146.535724759997,31774.244533200006,53319.49306416 2025-09-24,02:22:15.000,267,11055578,5044,0,1758680534,13146.495306899997,31312.86487644,53319.486077040005 2025-09-24,02:22:16.000,267,11055569,5365,0,1758680535,13146.502043209992,31774.237484070007,53319.49306416 2025-09-24,02:22:17.000,267,11055592,4845,0,1758680536,13146.515515829997,35926.59800187001,53319.45812856001 2025-09-24,02:22:18.000,267,11055584,5085,0,1758680537,13146.454889039996,28083.39760563,53319.41620584 2025-09-24,02:22:19.000,267,11055572,5085,0,1758680538,13146.508779520002,27622.0954893,53319.541974 2025-09-24,02:22:20.000,267,11055517,5325,0,1758680539,13146.515515829997,26237.963568150008,53319.49306416 2025-09-24,02:22:21.000,267,11055427,5605,0,1758680540,13146.495306899997,24392.52248154,53319.50703840001 2025-09-24,02:22:22.000,267,11055595,5285,0,1758680541,13146.481834279992,30851.605054889995,53319.47908992001 2025-09-24,02:22:23.000,267,11055564,4965,0,1758680542,13146.502043209992,28083.461047799996,53319.50703840001 2025-09-24,02:22:24.000,267,11055534,4925,0,1758680543,13146.522252139992,29006.255606970008,53319.50005128001 2025-09-24,02:22:25.000,267,11055574,4765,0,1758680544,13146.555933689997,25315.260647670002,53319.52799976001 2025-09-24,02:22:26.000,267,11055578,4805,0,1758680545,13146.569406310002,30851.640300540006,53319.47908992001 2025-09-24,02:22:27.000,267,11055635,5205,0,1758680546,13146.616560479997,26238.04815771,53319.541974 2025-09-24,02:22:28.000,267,11055561,5405,0,1758680547,13146.677187269997,27160.729930800007,53319.437167200005 2025-09-24,02:22:29.000,267,11055499,5325,0,1758680548,13146.650242030002,32697.151878450008,53319.49306416 2025-09-24,02:22:30.000,267,11055514,5325,0,1758680549,13146.656978339997,29006.241508709994,53319.52101264 2025-09-24,02:22:31.000,267,11055583,5365,0,1758680550,13146.704132509993,29467.564772430007,53319.4022316 2025-09-24,02:22:32.000,267,11055576,4685,0,1758680551,13146.690659890002,25776.619157039997,53319.534986880004 2025-09-24,02:22:33.000,267,11055562,4805,0,1758680552,13146.704132509993,26238.03405945,53319.54896112001 2025-09-24,02:22:34.000,267,11055536,5005,0,1758680553,13146.710868820002,27622.137784079998,53319.52101264 2025-09-24,02:22:35.000,267,11055559,5245,0,1758680554,13146.731077750002,33158.52448608,53319.54896112001 2025-09-24,02:22:36.000,267,11055547,5485,0,1758680555,13146.751286680003,30851.70374271,53319.50005128001 2025-09-24,02:22:37.000,267,11055597,5245,0,1758680556,13146.758022989998,25315.309991579998,53319.50703840001 2025-09-24,02:22:38.000,267,11055577,5245,0,1758680557,13146.758022989998,29006.269705230006,53319.54896112001 2025-09-24,02:22:39.000,267,11055553,5525,0,1758680558,13146.764759299993,25776.717844860003,53319.534986880004 2025-09-24,02:22:40.000,267,11055488,4925,0,1758680559,13146.798440849998,33619.99578153,53319.555948240006 2025-09-24,02:22:41.000,267,11055573,5485,0,1758680560,13146.798440849998,28083.55973562,53319.51402552 2025-09-24,02:22:42.000,267,11055560,4845,0,1758680561,13146.832122399988,27622.236471900003,53319.50703840001 2025-09-24,02:22:43.000,267,11055555,5405,0,1758680562,13146.859067639998,28083.545637360003,53319.52799976001 2025-09-24,02:22:44.000,267,11055556,4885,0,1758680563,13146.933167049989,25315.359335490008,53319.4721028 2025-09-24,02:22:45.000,267,11055524,4765,0,1758680564,13146.960112289999,27160.877962529994,53319.534986880004 2025-09-24,02:22:46.000,267,11055539,5525,0,1758680565,13146.966848599994,27622.158931469996,53319.534986880004 2025-09-24,02:22:47.000,267,11055515,5365,0,1758680566,13147.007266459994,26699.463060120004,53319.4721028 2025-09-24,02:22:48.000,267,11055556,5085,0,1758680567,13147.067893249994,30390.352282470005,53319.534986880004 2025-09-24,02:22:49.000,267,11055554,5085,0,1758680568,13147.108311109994,30390.38752812,53319.50005128001 2025-09-24,02:22:50.000,267,11055550,5005,0,1758680569,13147.14199266,29467.6282146,53319.59787096001 2025-09-24,02:22:51.000,267,11055575,5485,0,1758680570,13147.15546527999,32697.194173230004,53319.52101264 2025-09-24,02:22:52.000,267,11055525,5365,0,1758680571,13147.17567420999,34542.5788668,53319.541974 2025-09-24,02:22:53.000,267,11055560,4965,0,1758680572,13147.15546527999,26237.998813800004,53319.58389672 2025-09-24,02:22:54.000,267,11055578,4885,0,1758680573,13147.17567420999,30851.68964445,53319.604858080005 2025-09-24,02:22:55.000,267,11055565,5245,0,1758680574,13147.18241052,30851.682595320002,53319.56992248 2025-09-24,02:22:56.000,267,11055492,5044,0,1758680575,13147.20261945,31313.090448600007,53319.6118452 2025-09-24,02:22:57.000,267,11055548,5044,0,1758680576,13147.21609206999,26699.420765339994,53319.59088384 2025-09-24,02:22:59.000,267,11055536,5125,0,1758680578,13147.22282838,24854.021973509996,53319.61883232 2025-09-24,02:23:00.000,267,11055535,5245,0,1758680579,13147.229564689995,32235.955499069998,53319.61883232 2025-09-24,02:23:01.000,267,11055579,5245,0,1758680580,13147.28345517,28544.995785420004,53319.66075504 2025-09-24,02:23:02.000,267,11055517,5325,0,1758680581,13147.350818269995,28545.066276719997,53319.59088384 2025-09-24,02:23:03.000,267,11055522,5085,0,1758680582,13147.35755457999,20701.823585699996,53319.62581944001 2025-09-24,02:23:04.000,267,11055503,5525,0,1758680583,13147.411445059995,33158.77120562999,53319.61883232 2025-09-24,02:23:05.000,267,11055561,5605,0,1758680584,13147.47880815999,29467.867885019994,53319.62581944001 2025-09-24,02:23:06.000,267,11055583,5285,0,1758680585,13147.552907569996,30851.87997096,53319.68870352 2025-09-24,02:23:07.000,267,11055549,5245,0,1758680586,13147.613534359996,30390.472117679994,53319.66774216001 2025-09-24,02:23:08.000,267,11055500,4965,0,1758680587,13147.680897459992,30390.42277377,53319.63979368 2025-09-24,02:23:19.000,267,11055596,5125,0,1758680598,13147.896459379997,31313.048153819997,53319.80748456 2025-09-24,02:23:20.000,267,11055546,4925,0,1758680599,13147.909932000002,30390.39457725,53319.81447168001 2025-09-24,02:23:21.000,267,11055545,5565,0,1758680600,13147.916668309997,31313.146841640002,53319.86338152001 2025-09-24,02:23:22.000,267,11055547,5245,0,1758680601,13147.903195689993,24854.057219160008,53319.80049744 2025-09-24,02:23:23.000,267,11055571,5205,0,1758680602,13147.936877239998,30390.514412460005,53319.821458800005 2025-09-24,02:23:24.000,267,11055553,5245,0,1758680603,13147.936877239998,30390.514412460005,53319.84242016001 2025-09-24,02:23:25.000,267,11055541,5485,0,1758680604,13147.950349860002,34081.523470019994,53319.81447168001 2025-09-24,02:23:26.000,267,11055536,4605,0,1758680605,13147.943613549993,29467.881983280007,53319.76556184001 2025-09-24,02:23:27.000,267,11055497,5205,0,1758680606,13148.024449269993,27622.391552760004,53319.91229136001 2025-09-24,02:23:28.000,267,11055531,5525,0,1758680607,13148.017712959998,26238.323073780004,53319.870368640004 2025-09-24,02:23:29.000,267,11055533,5525,0,1758680608,13148.051394509988,26699.752074450007,53319.83543304001 2025-09-24,02:23:30.000,267,11055517,5205,0,1758680609,13148.058130819998,26699.808467490002,53319.87735576 2025-09-24,02:23:31.000,267,11055460,5085,0,1758680610,13148.058130819998,28545.270701489993,53319.84242016001 2025-09-24,02:23:32.000,267,11055529,5365,0,1758680611,13148.078339749998,32697.617121029994,53319.86338152001 2025-09-24,02:23:33.000,267,11055570,4965,0,1758680612,13148.058130819998,30852.091444859994,53319.89831712 2025-09-24,02:23:34.000,267,11055594,5044,0,1758680613,13148.078339749998,29929.332131339994,53319.87735576 2025-09-24,02:23:35.000,267,11055525,5325,0,1758680614,13148.044658199993,31313.435855970005,53319.84940728 2025-09-24,02:23:36.000,267,11055522,4965,0,1758680615,13148.078339749998,32697.511384080004,53319.84940728 2025-09-24,02:23:37.000,267,11055583,5365,0,1758680616,13148.044658199993,29467.95952371,53319.940239840005 2025-09-24,02:23:38.000,267,11055565,5365,0,1758680617,13148.024449269993,26699.801418360003,53319.86338152001 2025-09-24,02:23:39.000,267,11055511,5405,0,1758680618,13148.017712959998,25315.627202429998,53319.940239840005 2025-09-24,02:23:40.000,267,11055557,5485,0,1758680619,13147.984031409993,27622.511387970007,53319.80748456 2025-09-24,02:23:41.000,267,11055599,5365,0,1758680620,13148.017712959998,30390.72588636,53319.891330000006 2025-09-24,02:23:42.000,267,11055556,5005,0,1758680621,13148.031185579988,28545.277750620007,53319.91229136001 2025-09-24,02:23:43.000,267,11055550,5125,0,1758680622,13148.024449269993,29929.402622640002,53319.940239840005 2025-09-24,02:23:44.000,267,11055504,5125,0,1758680623,13148.010976649988,30390.761132009997,53319.94722696 2025-09-24,02:23:45.000,267,11055585,5285,0,1758680624,13148.010976649988,35465.88096333,53319.89831712 2025-09-24,02:23:46.000,267,11055580,4845,0,1758680625,13147.997504029998,34081.75609131,53319.870368640004 2025-09-24,02:23:47.000,267,11055585,5605,0,1758680626,13148.017712959998,31774.94239707,53319.83543304001 2025-09-24,02:23:48.000,267,11055546,4965,0,1758680627,13148.031185579988,30390.87391809,53319.821458800005 2025-09-24,02:23:59.000,267,11055529,5485,0,1758680638,13148.41515524999,34542.980667209995,53319.940239840005 2025-09-24,02:24:00.000,267,11055615,5405,0,1758680639,13148.37473738999,26238.38651595,53319.97517544 2025-09-24,02:24:01.000,267,11055536,4525,0,1758680640,13148.388210009995,32236.181071230007,53320.02408528 2025-09-24,02:24:02.000,267,11055561,5245,0,1758680641,13148.39494631999,32236.174022100007,53319.96818832 2025-09-24,02:24:03.000,267,11055515,5605,0,1758680642,13148.33431952999,29929.318033079995,53320.04504664 2025-09-24,02:24:04.000,267,11055553,5325,0,1758680643,13148.34105584,30852.056199209997,53320.00312392001 2025-09-24,02:24:05.000,267,11055583,5325,0,1758680644,13148.33431952999,27161.13173121,53320.07299512 2025-09-24,02:24:06.000,267,11055574,4965,0,1758680645,13148.266956429994,35465.754078989994,53320.05203376001 2025-09-24,02:24:07.000,267,11055578,4925,0,1758680646,13148.266956429994,30852.091444859994,53320.038059520004 2025-09-24,02:24:08.000,267,11055572,4685,0,1758680647,13148.206329639994,30390.789328529994,53320.00312392001 2025-09-24,02:24:09.000,267,11055531,5245,0,1758680648,13148.25348380999,29006.67150564,53320.01011104001 2025-09-24,02:24:10.000,267,11055561,5085,0,1758680649,13148.199593329999,25777.119645269995,53320.059020880006 2025-09-24,02:24:11.000,267,11055561,5285,0,1758680650,13148.213065949989,32236.25861166,53320.04504664 2025-09-24,02:24:12.000,267,11055563,5445,0,1758680651,13148.213065949989,26238.492252900003,53320.09395648 2025-09-24,02:24:13.000,267,11055547,5405,0,1758680652,13148.219802259999,32236.300906439996,53320.08696936 2025-09-24,02:24:14.000,267,11055570,4845,0,1758680653,13148.219802259999,30390.817525050006,53320.066008 2025-09-24,02:24:15.000,267,11055602,4965,0,1758680654,13148.25348380999,31313.562740309993,53319.9961368 2025-09-24,02:24:16.000,267,11055588,4965,0,1758680655,13148.300637979999,31313.520445529997,53320.08696936 2025-09-24,02:24:17.000,267,11055544,5125,0,1758680656,13148.29390166999,31774.878954900007,53320.02408528 2025-09-24,02:24:18.000,267,11055558,5005,0,1758680657,13148.31411059999,29929.43081916,53319.989149680005 2025-09-24,02:24:29.000,267,11055530,5005,0,1758680668,13148.186120709994,27622.504338839994,53319.9961368 2025-09-24,02:24:30.000,267,11055526,4925,0,1758680669,13148.118757609998,31313.464052490002,53320.066008 2025-09-24,02:24:31.000,267,11055525,5245,0,1758680670,13148.132230229989,31774.857807509994,53320.066008 2025-09-24,02:24:32.000,267,11055548,4725,0,1758680671,13148.091812369988,30852.098493989994,53320.02408528 2025-09-24,02:24:33.000,267,11055538,4765,0,1758680672,13148.105284989993,27622.59597753,53320.03107240001 2025-09-24,02:24:34.000,267,11055548,4925,0,1758680673,13148.118757609998,31313.562740309993,53320.01011104001 2025-09-24,02:24:35.000,267,11055584,5044,0,1758680674,13148.098548679998,29929.43786829,53319.97517544 2025-09-24,02:24:36.000,267,11055535,5605,0,1758680675,13148.118757609998,27161.230419030006,53320.01709816 2025-09-24,02:24:37.000,267,11055435,5365,0,1758680676,13148.138966539998,31774.900102290005,53320.066008 2025-09-24,02:24:38.000,267,11055533,5445,0,1758680677,13148.179384399999,33158.968581270005,53319.989149680005 2025-09-24,02:24:39.000,267,11055537,5245,0,1758680678,13148.192857019989,24392.917232820007,53320.01709816 2025-09-24,02:24:40.000,267,11055505,5245,0,1758680679,13148.260220119999,32236.188120360006,53320.01709816 2025-09-24,02:24:41.000,267,11055575,5285,0,1758680680,13148.307374289994,23931.516428670002,53320.05203376001 2025-09-24,02:24:42.000,267,11055568,4845,0,1758680681,13148.31411059999,29006.474130000002,53320.038059520004 2025-09-24,02:24:43.000,267,11055556,4925,0,1758680682,13148.347792149994,30851.943413130008,53320.02408528 2025-09-24,02:24:44.000,267,11055553,5285,0,1758680683,13148.3814737,32697.271713659997,53320.038059520004 2025-09-24,02:24:45.000,267,11055554,5125,0,1758680684,13148.408418939995,30851.760135749995,53320.066008 2025-09-24,02:24:46.000,267,11055521,5485,0,1758680685,13148.43536417999,29006.297901750004,53320.038059520004 2025-09-24,02:24:47.000,267,11055543,5365,0,1758680686,13148.42189156,25315.324089839996,53319.9961368 2025-09-24,02:24:48.000,267,11055532,5245,0,1758680687,13148.41515524999,29467.600018080004,53320.038059520004 2025-09-24,02:24:49.000,267,11055581,5485,0,1758680688,13148.408418939995,27622.067292780004,53319.9961368 2025-09-24,02:24:50.000,267,11055502,5245,0,1758680689,13148.428627869995,29006.234459579995,53320.059020880006 2025-09-24,02:24:51.000,267,11055498,5005,0,1758680690,13148.43536417999,34542.61411245,53320.04504664 2025-09-24,02:24:52.000,267,11055429,5285,0,1758680691,13148.428627869995,35465.35227858,53319.98216256001 2025-09-24,02:24:53.000,267,11055518,4885,0,1758680692,13148.39494631999,30390.352282470005,53320.05203376001 2025-09-24,02:24:54.000,267,11055463,5245,0,1758680693,13148.42189156,25776.682599210006,53320.08696936 2025-09-24,02:24:55.000,267,11055515,5485,0,1758680694,13148.41515524999,29006.304950880003,53320.08696936 2025-09-24,02:24:56.000,267,11055513,5365,0,1758680695,13148.408418939995,32235.955499069998,53320.038059520004 2025-09-24,02:24:57.000,267,11055470,4965,0,1758680696,13148.42189156,30851.8658727,53320.01011104001 2025-09-24,02:24:58.000,267,11055535,5165,0,1758680697,13148.43536417999,30390.521461590004,53320.12190496 2025-09-24,02:25:09.000,267,11055550,5125,0,1758680708,13148.53640882999,30851.985707910004,53320.02408528 2025-09-24,02:25:10.000,267,11055515,5165,0,1758680709,13148.54314514,31313.287824240004,53320.10094360001 2025-09-24,02:25:11.000,267,11055586,5005,0,1758680710,13148.54314514,28545.059227589998,53320.03107240001 2025-09-24,02:25:12.000,267,11055547,5325,0,1758680711,13148.509463589995,26238.273729869994,53319.9961368 2025-09-24,02:25:13.000,267,11055523,5525,0,1758680712,13148.49599096999,29467.867885019994,53320.02408528 2025-09-24,02:25:14.000,267,11055529,5285,0,1758680713,13148.49599096999,29467.853786759995,53320.04504664 2025-09-24,02:25:15.000,267,11055548,4765,0,1758680714,13148.469045729995,28083.806455169994,53320.05203376001 2025-09-24,02:25:16.000,267,11055556,4845,0,1758680715,13148.45557310999,28545.164964540003,53320.03107240001 2025-09-24,02:25:17.000,267,11055527,5365,0,1758680716,13148.47578203999,25315.641300689997,53320.14286632 2025-09-24,02:25:18.000,267,11055566,4845,0,1758680717,13148.408418939995,30390.648345930007,53320.05203376001 2025-09-24,02:25:19.000,267,11055603,5605,0,1758680718,13148.408418939995,31774.745021430004,53320.11491784 2025-09-24,02:25:20.000,267,11055517,5165,0,1758680719,13148.3814737,29467.903130670005,53320.07299512 2025-09-24,02:25:21.000,267,11055551,5325,0,1758680720,13148.3814737,26238.393565079998,53320.1358792 2025-09-24,02:25:22.000,267,11055551,5445,0,1758680721,13148.368001079994,26238.344221170002,53320.12889208001 2025-09-24,02:25:23.000,267,11055602,4965,0,1758680722,13148.36126477,31313.457003360003,53320.156840560005 2025-09-24,02:25:24.000,267,11055579,5245,0,1758680723,13148.37473738999,27622.546633620004,53320.17081480001 2025-09-24,02:25:25.000,267,11055581,5405,0,1758680724,13148.37473738999,22547.398605780007,53320.12889208001 2025-09-24,02:25:26.000,267,11055493,5405,0,1758680725,13148.347792149994,29929.26868917,53320.038059520004 2025-09-24,02:25:27.000,267,11055572,5005,0,1758680726,13148.34105584,26699.773221840005,53320.059020880006 2025-09-24,02:25:28.000,267,11055500,5205,0,1758680727,13148.33431952999,33158.86284432,53320.00312392001 2025-09-24,02:25:29.000,267,11055588,5085,0,1758680728,13148.36126477,31313.33716815,53320.04504664 2025-09-24,02:25:30.000,267,11055533,5365,0,1758680729,13148.35452845999,29929.198197870006,53320.066008 2025-09-24,02:25:31.000,267,11055513,5325,0,1758680730,13148.280429049999,32697.426794519997,53320.03107240001 2025-09-24,02:25:32.000,267,11055554,4805,0,1758680731,13148.300637979999,24392.818545000002,53320.07998224001 2025-09-24,02:25:33.000,267,11055541,5605,0,1758680732,13148.300637979999,27160.98369948,53320.10094360001 2025-09-24,02:25:34.000,267,11055531,5325,0,1758680733,13148.300637979999,25315.45802331,53320.08696936 2025-09-24,02:25:35.000,267,11055580,4925,0,1758680734,13148.280429049999,29006.297901750004,53320.07998224001 2025-09-24,02:25:36.000,267,11055556,5085,0,1758680735,13148.260220119999,26238.083403359997,53320.08696936 2025-09-24,02:25:37.000,267,11055563,5445,0,1758680736,13148.240011189999,30851.767184879995,53320.14286632 2025-09-24,02:25:38.000,267,11055579,5325,0,1758680737,13148.213065949989,28083.510391710006,53320.07998224001 2025-09-24,02:25:39.000,267,11055548,4925,0,1758680738,13148.186120709994,28083.503342580007,53320.10094360001 2025-09-24,02:25:40.000,267,11055581,5325,0,1758680739,13148.179384399999,28083.475146059995,53320.11491784 2025-09-24,02:25:41.000,267,11055480,4925,0,1758680740,13148.125493919993,23931.171021300004,53320.12190496 2025-09-24,02:25:42.000,267,11055575,5205,0,1758680741,13148.138966539998,27622.10958756,53320.08696936 2025-09-24,02:25:43.000,267,11055535,5684,0,1758680742,13148.105284989993,29467.564772430007,53320.10094360001 2025-09-24,02:25:44.000,267,11055556,5085,0,1758680743,13148.098548679998,23008.46810082,53320.059020880006 2025-09-24,02:25:45.000,267,11055530,4845,0,1758680744,13148.112021299989,30851.71079184,53320.107930720005 2025-09-24,02:25:46.000,267,11055551,5445,0,1758680745,13148.078339749998,28083.489244319993,53320.07299512 2025-09-24,02:25:47.000,267,11055547,5525,0,1758680746,13148.118757609998,26699.392568819996,53320.07998224001 2025-09-24,02:25:48.000,267,11055538,4885,0,1758680747,13148.138966539998,32235.856811250007,53320.03107240001 2025-09-24,02:25:49.000,267,11055519,5645,0,1758680748,13148.152439159989,27622.208275380006,53320.03107240001 2025-09-24,02:25:50.000,267,11055509,5445,0,1758680749,13148.165911779994,31313.104546860006,53320.01011104001 2025-09-24,02:25:51.000,267,11055531,5445,0,1758680750,13148.226538569994,24853.958531340002,53320.03107240001 2025-09-24,02:25:52.000,267,11055553,5205,0,1758680751,13148.260220119999,32697.194173230004,53320.038059520004 2025-09-24,02:25:53.000,267,11055555,5605,0,1758680752,13148.25348380999,23469.840708450007,53320.038059520004 2025-09-24,02:25:54.000,267,11055583,5605,0,1758680753,13148.246747499994,27622.137784079998,53320.02408528 2025-09-24,02:25:55.000,267,11055560,4925,0,1758680754,13148.266956429994,32235.77222169,53319.96818832 2025-09-24,02:25:56.000,267,11055549,5245,0,1758680755,13148.260220119999,28544.777262389995,53320.03107240001 2025-09-24,02:25:57.000,267,11055551,5085,0,1758680756,13148.260220119999,34081.17101352,53319.97517544 2025-09-24,02:25:58.000,267,11055546,4925,0,1758680757,13148.246747499994,29467.48018287,53320.01709816 2025-09-24,02:25:59.000,267,11055506,4925,0,1758680758,13148.260220119999,28544.69972196,53320.00312392001 2025-09-24,02:26:00.000,267,11055595,5405,0,1758680759,13148.219802259999,29467.50133026,53320.07299512 2025-09-24,02:26:01.000,267,11055499,5285,0,1758680760,13148.219802259999,30851.55571098,53320.059020880006 2025-09-24,02:26:02.000,267,11055512,4885,0,1758680761,13148.192857019989,31774.286827980002,53320.03107240001 2025-09-24,02:26:03.000,267,11055567,5205,0,1758680762,13148.165911779994,27160.6594395,53320.066008 2025-09-24,02:26:04.000,267,11055575,5605,0,1758680763,13148.132230229989,31312.99176078,53320.00312392001 2025-09-24,02:26:05.000,267,11055565,5325,0,1758680764,13148.125493919993,28544.798409780007,53319.9961368 2025-09-24,02:26:06.000,267,11055535,5245,0,1758680765,13148.118757609998,35465.415720749996,53319.9961368 2025-09-24,02:26:07.000,267,11055553,5605,0,1758680766,13148.105284989993,33158.52448608,53320.03107240001 2025-09-24,02:26:08.000,267,11055537,5245,0,1758680767,13148.138966539998,27160.701734279995,53319.96120120001 2025-09-24,02:26:09.000,267,11055521,5605,0,1758680768,13148.112021299989,35926.724886209995,53320.04504664 2025-09-24,02:26:10.000,267,11055567,5285,0,1758680769,13148.125493919993,27160.779274710003,53320.01709816 2025-09-24,02:26:11.000,267,11055554,4765,0,1758680770,13148.199593329999,35003.951474429996,53319.96818832 2025-09-24,02:26:12.000,267,11055601,5245,0,1758680771,13148.233274879989,29006.18511567,53320.01011104001 2025-09-24,02:26:13.000,267,11055537,5445,0,1758680772,13148.246747499994,29928.93033093,53320.05203376001 2025-09-24,02:26:14.000,267,11055570,5125,0,1758680773,13148.287165359994,31774.350270149997,53320.00312392001 2025-09-24,02:26:15.000,267,11055560,4805,0,1758680774,13148.29390166999,31312.970613390004,53320.05203376001 2025-09-24,02:26:16.000,267,11055512,4765,0,1758680775,13148.300637979999,25776.499321830008,53319.989149680005 2025-09-24,02:26:17.000,267,11055634,4845,0,1758680776,13148.307374289994,29467.459035480002,53320.00312392001 2025-09-24,02:26:18.000,267,11055558,5085,0,1758680777,13148.31411059999,29006.065280459996,53320.02408528 2025-09-24,02:26:19.000,267,11055587,5325,0,1758680778,13148.327583219994,30851.40767925,53320.05203376001 2025-09-24,02:26:20.000,267,11055526,5085,0,1758680779,13148.34105584,30390.056219010003,53320.00312392001 2025-09-24,02:26:21.000,267,11055500,5085,0,1758680780,13148.347792149994,29467.254610710006,53320.02408528 2025-09-24,02:26:22.000,267,11055583,5365,0,1758680781,13148.36126477,30390.006875100007,53320.05203376001 2025-09-24,02:26:23.000,267,11055571,5205,0,1758680782,13148.33431952999,30389.957531189997,53320.059020880006 2025-09-24,02:26:24.000,267,11055583,5605,0,1758680783,13148.33431952999,30851.414728379998,53320.059020880006 2025-09-24,02:26:25.000,267,11055575,5245,0,1758680784,13148.34105584,27160.518456899998,53320.01709816 2025-09-24,02:26:26.000,267,11055547,5805,0,1758680785,13148.34105584,31312.745041229995,53319.9961368 2025-09-24,02:26:27.000,267,11055599,5285,0,1758680786,13148.37473738999,30851.449974029994,53320.01011104001 2025-09-24,02:26:28.000,267,11055619,5445,0,1758680787,13148.34105584,26237.850782070003,53320.01709816 2025-09-24,02:26:29.000,267,11055558,5125,0,1758680788,13148.347792149994,30851.506367070004,53320.01011104001 2025-09-24,02:26:30.000,267,11055534,4805,0,1758680789,13148.34105584,35003.810491829994,53319.98216256001 2025-09-24,02:26:31.000,267,11055542,5205,0,1758680790,13148.368001079994,25315.154910719997,53320.01011104001 2025-09-24,02:26:32.000,267,11055529,5085,0,1758680791,13148.39494631999,27621.926310180002,53319.98216256001 2025-09-24,02:26:33.000,267,11055533,5245,0,1758680792,13148.408418939995,32235.6100917,53319.96120120001 2025-09-24,02:26:34.000,267,11055545,5485,0,1758680793,13148.469045729995,25776.492272699994,53319.98216256001 2025-09-24,02:26:35.000,267,11055573,5445,0,1758680794,13148.49599096999,31774.188140159997,53320.01709816 2025-09-24,02:26:36.000,267,11055592,4885,0,1758680795,13148.549881449995,26237.759143379997,53319.989149680005 2025-09-24,02:26:37.000,267,11055544,4805,0,1758680796,13148.53640882999,29467.30395462,53319.96120120001 2025-09-24,02:26:38.000,267,11055601,5485,0,1758680797,13148.570090379995,31312.737992099996,53320.02408528 2025-09-24,02:26:39.000,267,11055554,5165,0,1758680798,13148.610508239995,29005.917248729995,53320.038059520004 2025-09-24,02:26:40.000,267,11055552,5205,0,1758680799,13148.650926099996,28544.502346320005,53320.01011104001 2025-09-24,02:26:41.000,267,11055523,5405,0,1758680800,13148.671135029996,25314.94343682,53320.038059520004 2025-09-24,02:26:42.000,267,11055478,5044,0,1758680801,13148.70481658,24853.535583539997,53320.05203376001 2025-09-24,02:26:43.000,267,11055573,5325,0,1758680802,13148.718289199991,29928.599021820002,53319.989149680005 2025-09-24,02:26:44.000,267,11055562,4805,0,1758680803,13148.718289199991,28544.502346320005,53320.07299512 2025-09-24,02:26:45.000,267,11055532,4765,0,1758680804,13148.731761819996,29467.205266799996,53320.066008 2025-09-24,02:26:46.000,267,11055555,5165,0,1758680805,13148.711552889996,25776.287847929998,53320.00312392001 2025-09-24,02:26:47.000,267,11055573,5245,0,1758680806,13148.731761819996,29005.8397083,53320.059020880006 2025-09-24,02:26:48.000,267,11055549,5165,0,1758680807,13148.731761819996,25314.908191170005,53320.05203376001 2025-09-24,02:26:49.000,267,11055537,5605,0,1758680808,13148.711552889996,24853.599025710006,53320.07998224001 2025-09-24,02:26:50.000,267,11055587,5485,0,1758680809,13148.738498129991,26237.653406430007,53320.05203376001 2025-09-24,02:26:51.000,267,11055530,5044,0,1758680810,13148.738498129991,32235.426814320002,53320.10094360001 2025-09-24,02:26:52.000,267,11055561,5365,0,1758680811,13148.76544337,25776.351290100007,53320.10094360001 2025-09-24,02:26:53.000,267,11055522,4765,0,1758680812,13148.758707059991,26699.110603620007,53320.14286632 2025-09-24,02:26:54.000,267,11055581,5285,0,1758680813,13148.76544337,28544.593985009997,53320.156840560005 2025-09-24,02:26:55.000,267,11055540,4925,0,1758680814,13148.805861230001,30390.063268140002,53320.1358792 2025-09-24,02:26:56.000,267,11055565,5245,0,1758680815,13148.812597539996,23469.5939889,53320.16382768 2025-09-24,02:26:57.000,267,11055541,5365,0,1758680816,13148.805861230001,30851.457023159994,53320.14286632 2025-09-24,02:26:58.000,267,11055521,5365,0,1758680817,13148.846279090001,32235.6100917,53320.14286632 2025-09-24,02:26:59.000,267,11055578,5005,0,1758680818,13148.859751709992,28544.71382022,53320.10094360001 2025-09-24,02:27:00.000,267,11055526,5245,0,1758680819,13148.933851119997,32697.017944980005,53320.10094360001 2025-09-24,02:27:01.000,267,11055543,5245,0,1758680820,13148.967532670002,29006.100526110007,53320.107930720005 2025-09-24,02:27:02.000,267,11055501,5405,0,1758680821,13149.001214219992,29006.142820890003,53320.07299512 2025-09-24,02:27:03.000,267,11055555,5085,0,1758680822,13149.028159460002,25776.520469220006,53320.08696936 2025-09-24,02:27:04.000,267,11055507,5525,0,1758680823,13149.048368390002,31774.30797537,53320.12190496 2025-09-24,02:27:05.000,267,11055488,4965,0,1758680824,13149.055104699997,32697.102534539998,53320.12889208001 2025-09-24,02:27:06.000,267,11055494,5125,0,1758680825,13149.075313629997,30851.682595320002,53320.107930720005 2025-09-24,02:27:07.000,267,11055537,5405,0,1758680826,13149.068577320002,27622.12368582,53320.05203376001 2025-09-24,02:27:08.000,267,11055432,4845,0,1758680827,13149.088786250002,29006.255606970008,53320.12190496 2025-09-24,02:27:09.000,267,11055472,5285,0,1758680828,13149.095522559997,31313.111595990005,53320.04504664 2025-09-24,02:27:10.000,267,11055499,5325,0,1758680829,13149.108995180002,30851.71784097,53320.01011104001 2025-09-24,02:27:11.000,267,11055493,5205,0,1758680830,13149.082049939992,26238.083403359997,53320.066008 2025-09-24,02:27:12.000,267,11055500,4965,0,1758680831,13149.102258869993,31313.15389077,53320.10094360001 2025-09-24,02:27:13.000,267,11055481,5325,0,1758680832,13149.102258869993,34542.719849400004,53320.11491784 2025-09-24,02:27:14.000,267,11055454,4805,0,1758680833,13149.115731489997,31313.210283809996,53320.08696936 2025-09-24,02:27:15.000,267,11055520,4965,0,1758680834,13149.122467799993,24392.705758919998,53320.107930720005 2025-09-24,02:27:16.000,267,11055513,5405,0,1758680835,13149.142676729993,26238.20323857,53320.059020880006 2025-09-24,02:27:17.000,267,11055482,5085,0,1758680836,13149.169621970002,30851.85177444,53320.12190496 2025-09-24,02:27:18.000,267,11055479,5325,0,1758680837,13149.183094589993,26699.604042720006,53320.107930720005 2025-09-24,02:27:19.000,267,11055502,5445,0,1758680838,13149.216776139998,27160.913208180005,53320.14985344001 2025-09-24,02:27:20.000,267,11055470,4805,0,1758680839,13149.156149349998,30390.429822899998,53320.12190496 2025-09-24,02:27:21.000,267,11055514,4845,0,1758680840,13149.230248759988,30851.85177444,53320.12190496 2025-09-24,02:27:22.000,267,11055518,5125,0,1758680841,13149.250457689988,30851.816528790005,53320.17081480001 2025-09-24,02:27:23.000,267,11055479,5365,0,1758680842,13149.250457689988,27622.26466842,53320.17081480001 2025-09-24,02:27:24.000,267,11055488,5085,0,1758680843,13149.311084479988,29929.09951005,53320.205750400004 2025-09-24,02:27:25.000,267,11055512,4965,0,1758680844,13149.344766029993,33158.644321290005,53320.226711760006 2025-09-24,02:27:26.000,267,11055479,5245,0,1758680845,13149.331293409989,23931.326102160005,53320.18478904 2025-09-24,02:27:27.000,267,11055558,5085,0,1758680846,13149.358238649998,32697.335155830006,53320.24767312001 2025-09-24,02:27:28.000,267,11055466,5085,0,1758680847,13149.385183889994,34542.76919331,53320.26164736 2025-09-24,02:27:39.000,267,11055531,5525,0,1758680858,13149.506437469994,26699.794369230003,53320.3105572 2025-09-24,02:27:40.000,267,11055500,5005,0,1758680859,13149.459283299999,30390.754082879997,53320.30357008 2025-09-24,02:27:41.000,267,11055502,5005,0,1758680860,13149.47275591999,29468.008867619996,53320.30357008 2025-09-24,02:27:42.000,267,11055560,4925,0,1758680861,13149.526646399994,29006.586916080007,53320.34549280001 2025-09-24,02:27:43.000,267,11055570,4925,0,1758680862,13149.506437469994,29006.608063470005,53320.31754432001 2025-09-24,02:27:44.000,267,11055534,4685,0,1758680863,13149.53338270999,32236.174022100007,53320.324531440005 2025-09-24,02:27:45.000,267,11055578,4845,0,1758680864,13149.56032795,29468.001818489996,53320.30357008 2025-09-24,02:27:46.000,267,11055570,4685,0,1758680865,13149.51317377999,29006.706751289996,53320.31754432001 2025-09-24,02:27:47.000,267,11055592,5044,0,1758680866,13149.519910089999,34081.713796530006,53320.24767312001 2025-09-24,02:27:48.000,267,11055574,4845,0,1758680867,13149.55359163999,30852.098493989994,53320.35247992 2025-09-24,02:27:49.000,267,11055570,4845,0,1758680868,13149.519910089999,35004.38147136,53320.373441280004 2025-09-24,02:27:50.000,267,11055509,5405,0,1758680869,13149.55359163999,29006.572817819993,53320.34549280001 2025-09-24,02:27:51.000,267,11055513,5525,0,1758680870,13149.55359163999,27161.110583820002,53320.33151856 2025-09-24,02:27:52.000,267,11055539,5365,0,1758680871,13149.54011902,31313.400610319994,53320.28959584 2025-09-24,02:27:53.000,267,11055386,4965,0,1758680872,13149.567064259994,31313.372413799996,53320.16382768 2025-09-24,02:27:54.000,267,11055540,4925,0,1758680873,13149.57380056999,30851.950462260007,53320.29658296001 2025-09-24,02:27:55.000,267,11055552,5125,0,1758680874,13149.546855329994,31313.393561189994,53320.28959584 2025-09-24,02:27:56.000,267,11055447,5605,0,1758680875,13149.587273189994,29467.853786759995,53320.28959584 2025-09-24,02:27:57.000,267,11055481,5485,0,1758680876,13149.587273189994,24854.14180872,53320.35247992 2025-09-24,02:27:58.000,267,11055486,5085,0,1758680877,13149.63442735999,32697.40564713,53320.31754432001 2025-09-24,02:27:59.000,267,11055449,5485,0,1758680878,13149.62095474,26238.238484219997,53320.275621600005 2025-09-24,02:28:00.000,267,11055466,4925,0,1758680879,13149.627691049995,30851.978658780004,53320.26863448001 2025-09-24,02:28:01.000,267,11055486,5044,0,1758680880,13149.64116367,33158.757107369995,53320.31754432001 2025-09-24,02:28:02.000,267,11055527,5725,0,1758680881,13149.607482119995,30851.936363999994,53320.33151856 2025-09-24,02:28:03.000,267,11055513,5485,0,1758680882,13149.61421842999,29929.219345260004,53320.33151856 2025-09-24,02:28:04.000,267,11055546,4725,0,1758680883,13149.627691049995,27160.98369948,53320.30357008 2025-09-24,02:28:05.000,267,11055480,4925,0,1758680884,13149.647899979995,28083.75006213,53320.3105572 2025-09-24,02:28:06.000,267,11055489,5285,0,1758680885,13149.627691049995,25776.90112224,53320.394402640006 2025-09-24,02:28:07.000,267,11055530,4765,0,1758680886,13149.627691049995,32697.342204960005,53320.33850568001 2025-09-24,02:28:08.000,267,11055481,5205,0,1758680887,13149.61421842999,31774.540596659994,53320.29658296001 2025-09-24,02:28:09.000,267,11055500,4845,0,1758680888,13149.59400949999,29467.712804159994,53320.30357008 2025-09-24,02:28:10.000,267,11055509,5365,0,1758680889,13149.63442735999,29929.141804829997,53320.26863448001 2025-09-24,02:28:11.000,267,11055508,4965,0,1758680890,13149.61421842999,30851.844725310002,53320.34549280001 2025-09-24,02:28:12.000,267,11055530,4845,0,1758680891,13149.607482119995,26699.52650229,53320.3105572 2025-09-24,02:28:13.000,267,11055479,5365,0,1758680892,13149.61421842999,34081.4247822,53320.30357008 2025-09-24,02:28:14.000,267,11055511,5325,0,1758680893,13149.65463628999,30390.493265070007,53320.33850568001 2025-09-24,02:28:15.000,267,11055493,5405,0,1758680894,13149.6613726,31313.16798903,53320.35247992 2025-09-24,02:28:16.000,267,11055491,5285,0,1758680895,13149.668108909995,28545.016932810002,53320.34549280001 2025-09-24,02:28:17.000,267,11055483,5365,0,1758680896,13149.67484521999,28544.981687160005,53320.35247992 2025-09-24,02:28:18.000,267,11055415,5525,0,1758680897,13149.69505414999,30851.738988359997,53320.35946704 2025-09-24,02:28:19.000,267,11055483,5405,0,1758680898,13149.67484521999,27160.79337297,53320.373441280004 2025-09-24,02:28:20.000,267,11055495,5365,0,1758680899,13149.64116367,27622.10958756,53320.373441280004 2025-09-24,02:28:21.000,267,11055457,5365,0,1758680900,13149.627691049995,25776.689648340005,53320.35247992 2025-09-24,02:28:22.000,267,11055465,5445,0,1758680901,13149.63442735999,27622.13073495,53320.31754432001 2025-09-24,02:28:23.000,267,11055473,5485,0,1758680902,13149.607482119995,27622.151882339997,53320.36645416001 2025-09-24,02:28:24.000,267,11055495,5245,0,1758680903,13149.60074581,26238.069305099998,53320.373441280004 2025-09-24,02:28:25.000,267,11055490,4725,0,1758680904,13149.56032795,29928.993773099995,53320.33151856 2025-09-24,02:28:26.000,267,11055470,4885,0,1758680905,13149.57380056999,29929.021969620007,53320.40138976 2025-09-24,02:28:27.000,267,11055534,4765,0,1758680906,13149.53338270999,23469.92529801,53320.373441280004 2025-09-24,02:28:28.000,267,11055436,4885,0,1758680907,13149.54011902,23931.297905640007,53320.373441280004 2025-09-24,02:28:29.000,267,11055483,5325,0,1758680908,13149.506437469994,29006.34724566,53320.33151856 2025-09-24,02:28:30.000,267,11055503,5245,0,1758680909,13149.51317377999,28545.0380802,53320.3804284 2025-09-24,02:28:31.000,267,11055467,5325,0,1758680910,13149.486228539994,27622.250570160002,53320.33151856 2025-09-24,02:28:32.000,267,11055548,4965,0,1758680911,13149.452546989989,30851.830627050003,53320.25466024 2025-09-24,02:28:33.000,267,11055498,4765,0,1758680912,13149.418865439999,29929.162952219995,53320.35247992 2025-09-24,02:28:34.000,267,11055462,4885,0,1758680913,13149.391920199989,34081.43888046,53320.31754432001 2025-09-24,02:28:35.000,267,11055514,4925,0,1758680914,13149.378447579998,25776.809483549994,53320.33151856 2025-09-24,02:28:36.000,267,11055508,4965,0,1758680915,13149.418865439999,25776.788336159996,53320.240686 2025-09-24,02:28:37.000,267,11055512,4965,0,1758680916,13149.499701159999,32697.349254090004,53320.29658296001 2025-09-24,02:28:38.000,267,11055531,5405,0,1758680917,13149.452546989989,29929.12065744,53320.26863448001 2025-09-24,02:28:49.000,267,11055513,5405,0,1758680928,13149.452546989989,29929.036067880006,53320.29658296001 2025-09-24,02:28:50.000,267,11055494,4885,0,1758680929,13149.466019609994,29929.043117010006,53320.35247992 2025-09-24,02:28:51.000,267,11055527,5405,0,1758680930,13149.479492229999,30851.809479660005,53320.28260872 2025-09-24,02:28:52.000,267,11055524,4645,0,1758680931,13149.47275591999,31774.540596659994,53320.29658296001 2025-09-24,02:28:53.000,267,11055452,5085,0,1758680932,13149.459283299999,24392.719857179996,53320.275621600005 2025-09-24,02:28:54.000,267,11055510,4885,0,1758680933,13149.499701159999,28083.707767350003,53320.29658296001 2025-09-24,02:28:55.000,267,11055527,5365,0,1758680934,13149.506437469994,32236.07533428,53320.34549280001 2025-09-24,02:28:56.000,267,11055499,5605,0,1758680935,13149.519910089999,27622.41974928,53320.29658296001 2025-09-24,02:28:57.000,267,11055531,5445,0,1758680936,13149.54011902,29929.303934819996,53320.33850568001 2025-09-24,02:28:58.000,267,11055470,4965,0,1758680937,13149.567064259994,28083.8839956,53320.324531440005 2025-09-24,02:28:59.000,267,11055480,5125,0,1758680938,13149.60074581,29467.910179800005,53320.36645416001 2025-09-24,02:29:00.000,267,11055546,4965,0,1758680939,13149.59400949999,30390.662444190006,53320.40138976 2025-09-24,02:29:01.000,267,11055488,4845,0,1758680940,13149.63442735999,34542.89607765,53320.40837688 2025-09-24,02:29:02.000,267,11055545,5445,0,1758680941,13149.65463628999,26238.344221170002,53320.35247992 2025-09-24,02:29:03.000,267,11055536,4765,0,1758680942,13149.69505414999,29006.572817819993,53320.38741552001 2025-09-24,02:29:04.000,267,11055547,5365,0,1758680943,13149.668108909995,34081.6362561,53320.3804284 2025-09-24,02:29:05.000,267,11055455,5405,0,1758680944,13149.63442735999,28545.1790628,53320.42933824 2025-09-24,02:29:06.000,267,11055502,4645,0,1758680945,13149.69505414999,30390.72588636,53320.40138976 2025-09-24,02:29:07.000,267,11055539,5285,0,1758680946,13149.65463628999,29929.303934819996,53320.42933824 2025-09-24,02:29:08.000,267,11055501,5645,0,1758680947,13149.63442735999,26238.428810729994,53320.443312480005 2025-09-24,02:29:09.000,267,11055471,5445,0,1758680948,13149.6613726,29467.95247458,53320.35946704 2025-09-24,02:29:10.000,267,11055541,5405,0,1758680949,13149.69505414999,25315.718841120004,53320.38741552001 2025-09-24,02:29:11.000,267,11055512,4965,0,1758680950,13149.69505414999,28545.284799750007,53320.42933824 2025-09-24,02:29:12.000,267,11055512,4885,0,1758680951,13149.65463628999,29006.64330912,53320.40138976 2025-09-24,02:29:13.000,267,11055522,4965,0,1758680952,13149.67484521999,32236.188120360006,53320.394402640006 2025-09-24,02:29:14.000,267,11055496,4925,0,1758680953,13149.65463628999,30852.119641380006,53320.41536400001 2025-09-24,02:29:15.000,267,11055528,4925,0,1758680954,13149.647899979995,26699.82256575,53320.41536400001 2025-09-24,02:29:16.000,267,11055558,4885,0,1758680955,13149.647899979995,29929.43786829,53320.443312480005 2025-09-24,02:29:17.000,267,11055589,5445,0,1758680956,13149.668108909995,33159.05317083,53320.45728672 2025-09-24,02:29:18.000,267,11055577,5405,0,1758680957,13149.64116367,27622.525486230006,53320.443312480005 2025-09-24,02:29:19.000,267,11055529,5205,0,1758680958,13149.64116367,26699.759123580006,53320.42933824 2025-09-24,02:29:20.000,267,11055561,5085,0,1758680959,13149.688317839995,28083.848749950004,53320.42235112 2025-09-24,02:29:21.000,267,11055546,4805,0,1758680960,13149.68158153,29467.95952371,53320.35247992 2025-09-24,02:29:22.000,267,11055542,4805,0,1758680961,13149.708526769995,28545.242504969996,53320.373441280004 2025-09-24,02:29:23.000,267,11055629,5245,0,1758680962,13149.71526307999,28545.20021019,53320.40138976 2025-09-24,02:29:24.000,267,11055537,5325,0,1758680963,13149.69505414999,31774.857807509994,53320.49920944 2025-09-24,02:29:25.000,267,11055539,5325,0,1758680964,13149.75568093999,28545.291848880006,53320.373441280004 2025-09-24,02:29:26.000,267,11055526,5044,0,1758680965,13149.75568093999,22086.145833360002,53320.41536400001 2025-09-24,02:29:27.000,267,11055567,5325,0,1758680966,13149.80283511,30390.824574180006,53320.46427384001 2025-09-24,02:29:28.000,267,11055571,5285,0,1758680967,13149.8634619,27622.59597753,53320.42235112 2025-09-24,02:29:29.000,267,11055556,4845,0,1758680968,13149.8634619,25777.126694399994,53320.40138976 2025-09-24,02:29:30.000,267,11055590,4925,0,1758680969,13149.88367083,27161.251566420004,53320.394402640006 2025-09-24,02:29:31.000,267,11055601,5325,0,1758680970,13149.90387976,25777.140792660008,53320.4502996 2025-09-24,02:29:32.000,267,11055593,5245,0,1758680971,13149.910616069996,32697.70171059,53320.43632536001 2025-09-24,02:29:33.000,267,11055593,5245,0,1758680972,13149.92408869,27622.617124919998,53320.38741552001 2025-09-24,02:29:34.000,267,11055591,5405,0,1758680973,13149.977979169991,28545.298898010005,53320.443312480005 2025-09-24,02:29:35.000,267,11055587,5205,0,1758680974,13149.971242859996,27161.188124249995,53320.41536400001 2025-09-24,02:29:36.000,267,11055557,5325,0,1758680975,13150.011660719996,26699.773221840005,53320.45728672 2025-09-24,02:29:37.000,267,11055582,4965,0,1758680976,13149.96450655,33158.88399171,53320.42235112 2025-09-24,02:29:38.000,267,11055570,4965,0,1758680977,13149.998188099991,28545.221357579998,53320.443312480005 2025-09-24,02:29:39.000,267,11055542,5044,0,1758680978,13149.971242859996,26238.37946682,53320.45728672 2025-09-24,02:29:40.000,267,11055543,5325,0,1758680979,13149.971242859996,32697.511384080004,53320.46427384001 2025-09-24,02:29:41.000,267,11055633,5245,0,1758680980,13149.98471548,32697.5395806,53320.5201708 2025-09-24,02:29:42.000,267,11055586,4925,0,1758680981,13149.94429762,29006.64330912,53320.50619656001 2025-09-24,02:29:43.000,267,11055496,5085,0,1758680982,13149.910616069996,31774.829610989997,53320.49920944 2025-09-24,02:29:44.000,267,11055563,5365,0,1758680983,13149.977979169991,31313.534543789996,53320.47824808 2025-09-24,02:29:45.000,267,11055578,4565,0,1758680984,13149.917352379991,27622.652370569995,53320.50619656001 2025-09-24,02:29:46.000,267,11055608,4805,0,1758680985,13149.930824999996,30390.87391809,53320.52715792 2025-09-24,02:29:47.000,267,11055518,4885,0,1758680986,13149.94429762,31775.055183150005,53320.45728672 2025-09-24,02:29:48.000,267,11055511,5285,0,1758680987,13149.92408869,32697.8920371,53320.40138976 2025-09-24,02:29:49.000,267,11055522,4965,0,1758680988,13149.94429762,28084.165960800005,53320.41536400001 2025-09-24,02:29:50.000,267,11055527,5325,0,1758680989,13149.951033929996,29006.98871649,53320.40837688 2025-09-24,02:29:51.000,267,11055619,5205,0,1758680990,13149.96450655,29929.76212827,53320.42933824 2025-09-24,02:29:52.000,267,11055593,5285,0,1758680991,13150.018397029991,27622.934335769998,53320.38741552001 2025-09-24,02:29:53.000,267,11055525,5485,0,1758680992,13149.998188099991,27622.91318838,53320.43632536001 2025-09-24,02:29:54.000,267,11055560,4845,0,1758680993,13150.065551200001,26700.266660940004,53320.50619656001 2025-09-24,02:29:55.000,267,11055576,5005,0,1758680994,13150.079023819992,27161.61812118,53320.443312480005 2025-09-24,02:29:56.000,267,11055563,5365,0,1758680995,13150.119441679992,28545.721845809996,53320.4502996 2025-09-24,02:29:57.000,267,11055564,5085,0,1758680996,13150.126177990001,31313.95749159,53320.47126096 2025-09-24,02:29:58.000,267,11055514,5044,0,1758680997,13150.166595850002,27161.639268569998,53320.4502996 2025-09-24,02:29:59.000,267,11055560,5085,0,1758680998,13150.166595850002,32236.618117289996,53320.443312480005 2025-09-24,02:30:00.000,267,11055546,4685,0,1758680999,13150.180068469992,32697.976626660005,53320.49920944 2025-09-24,02:30:01.000,267,11055553,5405,0,1758681000,13150.180068469992,30391.106539379995,53320.443312480005 2025-09-24,02:30:02.000,267,11055530,4805,0,1758681001,13150.166595850002,27622.828598820008,53320.50619656001 2025-09-24,02:30:03.000,267,11055567,5525,0,1758681002,13150.072287509996,29006.890028669994,53320.48523520001 2025-09-24,02:30:04.000,267,11055590,4885,0,1758681003,13150.092496439996,28545.482175390003,53320.51318368001 2025-09-24,02:30:05.000,267,11055549,5485,0,1758681004,13150.038605959991,27622.687616220006,53320.47126096 2025-09-24,02:30:06.000,267,11055585,5325,0,1758681005,13150.025133340001,28545.37643844,53320.50619656001 2025-09-24,02:30:07.000,267,11055572,4605,0,1758681006,13149.937561309991,27161.27976294,53320.53414504001 2025-09-24,02:30:08.000,267,11055541,5365,0,1758681007,13149.951033929996,35004.58589613,53320.492222320005 2025-09-24,02:30:09.000,267,11055600,4765,0,1758681008,13149.89714344999,29929.557703500002,53320.492222320005 2025-09-24,02:30:10.000,267,11055542,4725,0,1758681009,13149.81630772999,29468.241488910004,53320.50619656001 2025-09-24,02:30:11.000,267,11055511,5245,0,1758681010,13149.79609879999,35004.78327177001,53320.56908064 2025-09-24,02:30:12.000,267,11055524,4925,0,1758681011,13149.74220832,32697.920233619996,53320.52715792 2025-09-24,02:30:13.000,267,11055540,4965,0,1758681012,13149.688317839995,29006.9675691,53320.49920944 2025-09-24,02:30:14.000,267,11055541,5285,0,1758681013,13149.668108909995,24854.740984770004,53320.47126096 2025-09-24,02:30:15.000,267,11055590,4885,0,1758681014,13149.63442735999,32698.075314479996,53320.42933824 2025-09-24,02:30:16.000,267,11055571,5405,0,1758681015,13149.63442735999,29929.881963480002,53320.40837688 2025-09-24,02:30:17.000,267,11055618,5044,0,1758681016,13149.607482119995,29468.516404979993,53320.40138976 2025-09-24,02:30:18.000,267,11055557,5245,0,1758681017,13149.62095474,31775.407639650002,53320.394402640006 2025-09-24,02:30:19.000,267,11055582,4925,0,1758681018,13149.607482119995,28545.778238850005,53320.373441280004 2025-09-24,02:30:20.000,267,11055571,5245,0,1758681019,13149.63442735999,28084.476122520005,53320.394402640006 2025-09-24,02:30:21.000,267,11055537,5205,0,1758681020,13149.62095474,29468.622141929998,53320.40837688 2025-09-24,02:30:22.000,267,11055534,4885,0,1758681021,13149.6613726,27161.730907260004,53320.49920944 2025-09-24,02:30:23.000,267,11055555,5085,0,1758681022,13149.688317839995,24854.860819980007,53320.43632536001 2025-09-24,02:30:24.000,267,11055573,5485,0,1758681023,13149.68158153,24854.79032868,53320.394402640006 2025-09-24,02:30:25.000,267,11055578,4965,0,1758681024,13149.67484521999,33159.433823850006,53320.43632536001 2025-09-24,02:30:26.000,267,11055526,4765,0,1758681025,13149.65463628999,31775.27370618,53320.41536400001 2025-09-24,02:30:27.000,267,11055559,5445,0,1758681026,13149.62095474,29929.783275659996,53320.394402640006 2025-09-24,02:30:28.000,267,11055574,4845,0,1758681027,13149.63442735999,32697.934331879995,53320.394402640006 2025-09-24,02:30:29.000,267,11055514,4965,0,1758681028,13149.58053688,27622.863844470005,53320.47126096 2025-09-24,02:30:30.000,267,11055535,5245,0,1758681029,13149.567064259994,31775.132723579998,53320.35946704 2025-09-24,02:30:31.000,267,11055569,5205,0,1758681030,13149.51317377999,31775.132723579998,53320.43632536001 2025-09-24,02:30:32.000,267,11055521,5485,0,1758681031,13149.486228539994,33620.524466279996,53320.394402640006 2025-09-24,02:30:33.000,267,11055596,4925,0,1758681032,13149.425601749994,31775.041084890006,53320.373441280004 2025-09-24,02:30:34.000,267,11055602,4925,0,1758681033,13149.418865439999,31313.717821169994,53320.40138976 2025-09-24,02:30:35.000,267,11055571,5285,0,1758681034,13149.378447579998,28084.095469499996,53320.36645416001 2025-09-24,02:30:36.000,267,11055532,4845,0,1758681035,13149.324557099993,29468.206243260007,53320.33850568001 2025-09-24,02:30:37.000,267,11055382,4885,0,1758681036,13149.270666619988,27161.336155979996,53320.35247992 2025-09-24,02:30:38.000,267,11055518,5125,0,1758681037,13149.270666619988,27622.77220578,53320.35946704 2025-09-24,02:30:39.000,267,11055549,5525,0,1758681038,13149.196567209998,25777.338168300004,53320.373441280004 2025-09-24,02:30:40.000,267,11055556,4925,0,1758681039,13149.162885659993,32236.56877338,53320.28260872 2025-09-24,02:30:41.000,267,11055581,5645,0,1758681040,13149.122467799993,31775.203214880006,53320.3804284 2025-09-24,02:30:42.000,267,11055538,4725,0,1758681041,13149.122467799993,27622.870893600004,53320.26164736 2025-09-24,02:30:43.000,267,11055524,4805,0,1758681042,13149.156149349998,24854.698689990008,53320.324531440005 2025-09-24,02:30:44.000,267,11055560,4765,0,1758681043,13149.162885659993,32236.632215549995,53320.35247992 2025-09-24,02:30:45.000,267,11055555,5325,0,1758681044,13149.129204110002,28084.306943400006,53320.31754432001 2025-09-24,02:30:46.000,267,11055579,5365,0,1758681045,13149.162885659993,32698.05416709,53320.3105572 2025-09-24,02:30:47.000,267,11055492,5044,0,1758681046,13149.176358279998,29468.467061069998,53320.31754432001 2025-09-24,02:30:48.000,267,11055503,5245,0,1758681047,13149.223512449993,27161.575826400003,53320.28260872 2025-09-24,02:30:49.000,267,11055479,5325,0,1758681048,13149.243721379993,28084.335139920004,53320.26164736 2025-09-24,02:30:50.000,267,11055521,5365,0,1758681049,13149.297611859998,34082.08740042,53320.36645416001 2025-09-24,02:30:51.000,267,11055470,4765,0,1758681050,13149.317820789998,26238.746021579995,53320.3105572 2025-09-24,02:30:52.000,267,11055544,4685,0,1758681051,13149.358238649998,26238.746021579995,53320.26863448001 2025-09-24,02:30:53.000,267,11055528,4685,0,1758681052,13149.378447579998,27622.786304039997,53320.26863448001 2025-09-24,02:30:54.000,267,11055517,5445,0,1758681053,13149.412129129989,27161.364352499993,53320.275621600005 2025-09-24,02:30:55.000,267,11055511,5365,0,1758681054,13149.418865439999,27622.75105839,53320.28260872 2025-09-24,02:30:56.000,267,11055523,5325,0,1758681055,13149.432338059989,30852.260623979993,53320.25466024 2025-09-24,02:30:57.000,267,11055557,5285,0,1758681056,13149.405392819994,29006.749046070006,53320.275621600005 2025-09-24,02:30:58.000,267,11055517,5605,0,1758681057,13149.445810679994,28083.996781680005,53320.30357008 2025-09-24,02:30:59.000,267,11055519,5285,0,1758681058,13149.418865439999,28083.996781680005,53320.28260872 2025-09-24,02:31:00.000,267,11055506,4845,0,1758681059,13149.378447579998,27622.624174049997,53320.28260872 2025-09-24,02:31:01.000,267,11055521,5325,0,1758681060,13149.405392819994,31313.64732987,53320.29658296001 2025-09-24,02:31:02.000,267,11055570,5044,0,1758681061,13149.378447579998,28084.024978200003,53320.24767312001 2025-09-24,02:31:03.000,267,11055532,4885,0,1758681062,13149.425601749994,25315.838676330008,53320.17780192001 2025-09-24,02:31:04.000,267,11055541,5445,0,1758681063,13149.405392819994,30852.267673110007,53320.275621600005 2025-09-24,02:31:05.000,267,11055531,5245,0,1758681064,13149.418865439999,28084.123666019994,53320.28959584 2025-09-24,02:31:06.000,267,11055519,5485,0,1758681065,13149.371711269989,32697.835644060004,53320.28959584 2025-09-24,02:31:07.000,267,11055577,5485,0,1758681066,13149.391920199989,29006.918225190006,53320.205750400004 2025-09-24,02:31:08.000,267,11055507,5165,0,1758681067,13149.385183889994,31775.196165750007,53320.26863448001 2025-09-24,02:31:19.000,267,11055529,5605,0,1758681078,13149.47275591999,27161.709759870006,53320.33850568001 2025-09-24,02:31:20.000,267,11055543,5245,0,1758681079,13149.47275591999,31314.042081149993,53320.29658296001 2025-09-24,02:31:21.000,267,11055564,5005,0,1758681080,13149.51317377999,29929.89606174,53320.26863448001 2025-09-24,02:31:22.000,267,11055544,5125,0,1758681081,13149.53338270999,31775.464032689997,53320.26164736 2025-09-24,02:31:23.000,267,11055506,5085,0,1758681082,13149.519910089999,28084.483171650005,53320.21273752 2025-09-24,02:31:24.000,267,11055524,4925,0,1758681083,13149.56032795,33620.93331582,53320.275621600005 2025-09-24,02:31:25.000,267,11055559,5405,0,1758681084,13149.58053688,28545.862828409998,53320.23369888 2025-09-24,02:31:26.000,267,11055568,4965,0,1758681085,13149.61421842999,27623.103514889997,53320.324531440005 2025-09-24,02:31:27.000,267,11055548,5005,0,1758681086,13149.64116367,27623.018925330005,53320.31754432001 2025-09-24,02:31:28.000,267,11055561,5245,0,1758681087,13149.63442735999,36850.485176190006,53320.26863448001 2025-09-24,02:31:29.000,267,11055374,4765,0,1758681088,13149.61421842999,25777.634231760007,53320.3105572 2025-09-24,02:31:30.000,267,11055595,5445,0,1758681089,13149.64116367,24393.502310609998,53320.29658296001 2025-09-24,02:31:31.000,267,11055555,5405,0,1758681090,13149.647899979995,26238.985692000002,53320.28959584 2025-09-24,02:31:32.000,267,11055521,5285,0,1758681091,13149.62095474,32698.223346209998,53320.29658296001 2025-09-24,02:31:33.000,267,11055554,4845,0,1758681092,13149.60074581,29468.650338449996,53320.25466024 2025-09-24,02:31:34.000,267,11055574,4765,0,1758681093,13149.63442735999,28545.933319710006,53320.26164736 2025-09-24,02:31:35.000,267,11055545,5405,0,1758681094,13149.627691049995,32236.90713162,53320.28260872 2025-09-24,02:31:36.000,267,11055540,4885,0,1758681095,13149.61421842999,28084.588908599995,53320.29658296001 2025-09-24,02:31:37.000,267,11055591,5285,0,1758681096,13149.56032795,29007.270681690003,53320.26863448001 2025-09-24,02:31:38.000,267,11055544,5044,0,1758681097,13149.567064259994,29468.699682360006,53320.226711760006 2025-09-24,02:31:49.000,267,11055534,4965,0,1758681108,13149.358238649998,33159.95545947,53320.26164736 2025-09-24,02:31:50.000,267,11055531,5245,0,1758681109,13149.364974959994,30853.120617840003,53320.25466024 2025-09-24,02:31:51.000,267,11055581,5245,0,1758681110,13149.358238649998,26700.696657869994,53320.26863448001 2025-09-24,02:31:52.000,267,11055565,5365,0,1758681111,13149.304348169993,29468.875910610004,53320.240686 2025-09-24,02:31:53.000,267,11055553,5245,0,1758681112,13149.317820789998,30391.67751891,53320.17780192001 2025-09-24,02:31:54.000,267,11055509,5325,0,1758681113,13149.297611859998,29007.524450369994,53320.28260872 2025-09-24,02:31:55.000,267,11055581,5405,0,1758681114,13149.284139239993,29930.269665629996,53320.28959584 2025-09-24,02:31:56.000,267,11055565,5085,0,1758681115,13149.311084479988,29930.20622346,53320.28260872 2025-09-24,02:31:57.000,267,11055557,5285,0,1758681116,13149.284139239993,21164.19012066,53320.226711760006 2025-09-24,02:31:58.000,267,11055583,5285,0,1758681117,13149.324557099993,29007.552646890006,53320.21273752 2025-09-24,02:31:59.000,267,11055492,5085,0,1758681118,13149.277402929998,30853.085372190006,53320.26863448001 2025-09-24,02:32:00.000,267,11055489,5365,0,1758681119,13149.284139239993,29930.304911280007,53320.275621600005 2025-09-24,02:32:01.000,267,11055537,5405,0,1758681120,13149.196567209998,26700.661412219997,53320.21972464001 2025-09-24,02:32:02.000,267,11055590,5005,0,1758681121,13149.189830900003,26239.267657200005,53320.226711760006 2025-09-24,02:32:03.000,267,11055624,4925,0,1758681122,13149.189830900003,28546.243481430007,53320.24767312001 2025-09-24,02:32:04.000,267,11055553,5285,0,1758681123,13149.176358279998,34544.08033149,53320.23369888 2025-09-24,02:32:05.000,267,11055638,5005,0,1758681124,13149.156149349998,25777.972590000005,53320.21972464001 2025-09-24,02:32:06.000,267,11055598,4885,0,1758681125,13149.156149349998,28084.85677554,53320.21273752 2025-09-24,02:32:07.000,267,11055632,4885,0,1758681126,13149.156149349998,24393.847717979996,53320.23369888 2025-09-24,02:32:08.000,267,11055518,5005,0,1758681127,13149.142676729993,26700.738952650005,53320.226711760006 2025-09-24,02:32:10.000,267,11055643,5485,0,1758681129,13149.142676729993,26239.401590669993,53320.26164736 2025-09-24,02:32:11.000,267,11055552,4885,0,1758681130,13149.149413040002,35005.50933216,53320.21273752 2025-09-24,02:32:12.000,267,11055549,5445,0,1758681131,13149.203303519993,27162.132707669996,53320.16382768 2025-09-24,02:32:13.000,267,11055544,4965,0,1758681132,13149.169621970002,26239.3381485,53320.23369888 2025-09-24,02:32:14.000,267,11055536,4805,0,1758681133,13149.196567209998,30853.064224800008,53320.240686 2025-09-24,02:32:15.000,267,11055620,4885,0,1758681134,13149.176358279998,26239.34519763,53320.25466024 2025-09-24,02:32:16.000,267,11055582,5005,0,1758681135,13149.216776139998,28084.8708738,53320.28260872 2025-09-24,02:32:17.000,267,11055601,5285,0,1758681136,13149.223512449993,28084.8708738,53320.275621600005 2025-09-24,02:32:18.000,267,11055563,5405,0,1758681137,13149.263930309993,29468.974598429995,53320.23369888 2025-09-24,02:32:19.000,267,11055562,4885,0,1758681138,13149.297611859998,25778.02898304,53320.29658296001 2025-09-24,02:32:30.000,267,11055613,5445,0,1758681149,13149.587273189994,29930.199174330002,53320.34549280001 2025-09-24,02:32:31.000,267,11055570,4925,0,1758681150,13149.58053688,28546.15184274,53320.35247992 2025-09-24,02:32:32.000,267,11055611,5365,0,1758681151,13149.60074581,26239.197165899997,53320.34549280001 2025-09-24,02:32:33.000,267,11055555,5285,0,1758681152,13149.59400949999,35928.0853683,53320.40138976 2025-09-24,02:32:34.000,267,11055564,4965,0,1758681153,13149.63442735999,28084.70169468,53320.40837688 2025-09-24,02:32:35.000,267,11055407,5365,0,1758681154,13149.607482119995,29930.248518239998,53320.30357008 2025-09-24,02:32:36.000,267,11055574,5044,0,1758681155,13149.64116367,26700.710756130007,53320.40837688 2025-09-24,02:32:37.000,267,11055545,5165,0,1758681156,13149.65463628999,31314.352242869994,53320.3804284 2025-09-24,02:32:38.000,267,11055557,5205,0,1758681157,13149.647899979995,28546.15184274,53320.3804284 2025-09-24,02:32:39.000,267,11055610,4885,0,1758681158,13149.69505414999,29930.319009540006,53320.40837688 2025-09-24,02:32:40.000,267,11055553,5285,0,1758681159,13149.708526769995,31314.45093069,53320.42235112 2025-09-24,02:32:41.000,267,11055570,4965,0,1758681160,13149.76241725,25316.621129759995,53320.42235112 2025-09-24,02:32:42.000,267,11055548,4605,0,1758681161,13149.769153559995,31775.90107875,53320.40138976 2025-09-24,02:32:43.000,267,11055600,4765,0,1758681162,13149.78262618,28084.927266839994,53320.46427384001 2025-09-24,02:32:44.000,267,11055579,5405,0,1758681163,13149.80283511,28546.349218379997,53320.43632536001 2025-09-24,02:32:45.000,267,11055602,5005,0,1758681164,13149.849989279995,29930.502286920004,53320.46427384001 2025-09-24,02:32:46.000,267,11055578,4845,0,1758681165,13149.890407139996,27623.653347030006,53320.46427384001 2025-09-24,02:32:47.000,267,11055544,4765,0,1758681166,13149.96450655,26700.901082640004,53320.541132160004 2025-09-24,02:32:48.000,267,11055591,5165,0,1758681167,13149.998188099991,29007.77821905,53320.47824808 2025-09-24,02:32:49.000,267,11055586,4845,0,1758681168,13150.018397029991,35928.367333500006,53320.4502996 2025-09-24,02:32:50.000,267,11055558,5285,0,1758681169,13150.025133340001,28546.405611420007,53320.45728672 2025-09-24,02:32:51.000,267,11055553,5365,0,1758681170,13150.045342270001,29930.523434310002,53320.48523520001 2025-09-24,02:32:52.000,267,11055603,5205,0,1758681171,13150.031869649996,29930.586876479996,53320.45728672 2025-09-24,02:32:53.000,267,11055582,5044,0,1758681172,13150.072287509996,28546.447906200003,53320.46427384001 2025-09-24,02:32:54.000,267,11055611,5285,0,1758681173,13150.052078579996,29930.5445817,53320.47824808 2025-09-24,02:32:55.000,267,11055628,4845,0,1758681174,13150.045342270001,27162.323034179994,53320.47824808 2025-09-24,02:32:56.000,267,11055549,5365,0,1758681175,13150.105969060001,31776.140749169994,53320.47126096 2025-09-24,02:32:57.000,267,11055545,5285,0,1758681176,13150.072287509996,24394.10148666,53320.48523520001 2025-09-24,02:32:58.000,267,11055562,4805,0,1758681177,13150.058814889991,35005.763100840006,53320.51318368001 2025-09-24,02:32:59.000,267,11055597,5245,0,1758681178,13150.038605959991,31776.161896560006,53320.50619656001 2025-09-24,02:33:00.000,267,11055529,5205,0,1758681179,13150.031869649996,32237.555651579998,53320.53414504001 2025-09-24,02:33:01.000,267,11055594,5044,0,1758681180,13150.025133340001,31776.23238786,53320.52715792 2025-09-24,02:33:02.000,267,11055563,5365,0,1758681181,13150.025133340001,27162.527458950004,53320.5201708 2025-09-24,02:33:03.000,267,11055528,4685,0,1758681182,13150.038605959991,24394.312960559997,53320.53414504001 2025-09-24,02:33:04.000,267,11055573,5325,0,1758681183,13149.971242859996,30853.61405694,53320.5201708 2025-09-24,02:33:05.000,267,11055522,4645,0,1758681184,13149.92408869,34544.60901624001,53320.48523520001 2025-09-24,02:33:06.000,267,11055570,4925,0,1758681185,13149.930824999996,26239.852734989996,53320.46427384001 2025-09-24,02:33:07.000,267,11055549,5365,0,1758681186,13149.94429762,28085.434804200006,53320.47824808 2025-09-24,02:33:08.000,267,11055514,4925,0,1758681187,13149.96450655,29469.460988399995,53320.43632536001 2025-09-24,02:33:09.000,267,11055547,5325,0,1758681188,13149.94429762,28546.78626444,53320.443312480005 2025-09-24,02:33:11.000,267,11055553,5285,0,1758681190,13149.96450655,26239.96552107,53320.42933824 2025-09-24,02:33:12.000,267,11055550,4765,0,1758681191,13149.998188099991,30392.389481039994,53320.443312480005 2025-09-24,02:33:13.000,267,11055586,4925,0,1758681192,13150.018397029991,29469.609020129996,53320.43632536001 2025-09-24,02:33:14.000,267,11055562,4965,0,1758681193,13150.038605959991,28085.540541149996,53320.41536400001 2025-09-24,02:33:15.000,267,11055603,5205,0,1758681194,13150.079023819992,31315.169941950007,53320.45728672 2025-09-24,02:33:16.000,267,11055603,5365,0,1758681195,13150.065551200001,29469.658364040006,53320.40138976 2025-09-24,02:33:17.000,267,11055564,4965,0,1758681196,13150.132914299997,29008.27870728,53320.47824808 2025-09-24,02:33:18.000,267,11055582,4765,0,1758681197,13150.099232749992,34544.82753927,53320.45728672 2025-09-24,02:33:19.000,267,11055568,4885,0,1758681198,13150.153123229997,32237.915157209995,53320.443312480005 2025-09-24,02:33:20.000,267,11055568,4925,0,1758681199,13150.166595850002,30853.740941280004,53320.45728672 2025-09-24,02:33:21.000,267,11055560,5005,0,1758681200,13150.173332159997,31776.429763499997,53320.52715792 2025-09-24,02:33:22.000,267,11055569,5325,0,1758681201,13150.227222640002,29008.201166850005,53320.55510640001 2025-09-24,02:33:23.000,267,11055574,4805,0,1758681202,13150.233958949997,30392.290793220003,53320.54811928 2025-09-24,02:33:24.000,267,11055515,5325,0,1758681203,13150.207013710002,27162.675490680005,53320.50619656001 2025-09-24,02:33:25.000,267,11055535,5125,0,1758681204,13150.287849430002,36390.18403632,53320.562093520006 2025-09-24,02:33:26.000,267,11055552,4885,0,1758681205,13150.281113119992,30392.31898974,53320.57606776 2025-09-24,02:33:27.000,267,11055531,5325,0,1758681206,13150.321530979993,29930.904087329996,53320.60401624001 2025-09-24,02:33:28.000,267,11055559,5565,0,1758681207,13150.335003599997,29469.538528830002,53320.55510640001 2025-09-24,02:33:29.000,267,11055542,4885,0,1758681208,13150.335003599997,35006.05916429999,53320.590042 2025-09-24,02:33:30.000,267,11055538,5005,0,1758681209,13150.355212529998,28085.413656810008,53320.541132160004 2025-09-24,02:33:31.000,267,11055573,5684,0,1758681210,13150.375421459998,26701.366325220006,53320.52715792 2025-09-24,02:33:32.000,267,11055573,5285,0,1758681211,13150.375421459998,29008.25051076,53320.56908064 2025-09-24,02:33:33.000,267,11055558,4845,0,1758681212,13150.361948839993,29008.26460902,53320.63895184 2025-09-24,02:33:34.000,267,11055471,5325,0,1758681213,13150.382157769993,29931.0380208,53320.59702912 2025-09-24,02:33:35.000,267,11055572,4685,0,1758681214,13150.395630389998,30392.452923210003,53320.59702912 2025-09-24,02:33:36.000,267,11055535,5285,0,1758681215,13150.395630389998,26240.085356280004,53320.64593896 2025-09-24,02:33:37.000,267,11055546,4885,0,1758681216,13150.402366699993,34544.80639188,53320.659913200005 2025-09-24,02:33:38.000,267,11055539,5205,0,1758681217,13150.422575629993,33622.09642227,53320.659913200005 2025-09-24,02:33:39.000,267,11055532,5005,0,1758681218,13150.429311939988,24855.939336869997,53320.65292608001 2025-09-24,02:33:40.000,267,11055555,5365,0,1758681219,13150.422575629993,29008.342149450007,53320.70183592001 2025-09-24,02:33:41.000,267,11055554,5044,0,1758681220,13150.429311939988,27624.139737000005,53320.63196472001 2025-09-24,02:33:42.000,267,11055507,5245,0,1758681221,13150.462993489993,28085.51234463,53320.6948488 2025-09-24,02:33:43.000,267,11055575,5405,0,1758681222,13150.483202419993,32699.351207009997,53320.6948488 2025-09-24,02:33:44.000,267,11055534,4965,0,1758681223,13150.462993489993,25317.304895370005,53320.73677152 2025-09-24,02:33:45.000,267,11055542,4885,0,1758681224,13150.442784559993,29469.679511430004,53320.729784400006 2025-09-24,02:33:46.000,267,11055526,4925,0,1758681225,13150.489938729988,31315.169941950007,53320.72279728001 2025-09-24,02:33:47.000,267,11055515,5765,0,1758681226,13150.462993489993,31315.155843689994,53320.729784400006 2025-09-24,02:33:48.000,267,11055556,4725,0,1758681227,13150.489938729988,29931.02392254,53320.76472 2025-09-24,02:33:49.000,267,11055511,5445,0,1758681228,13150.510147659988,29931.002775150002,53320.778694240005 2025-09-24,02:33:50.000,267,11055522,4965,0,1758681229,13150.415839319998,30853.733892150005,53320.729784400006 2025-09-24,02:33:51.000,267,11055527,5765,0,1758681230,13150.409103010003,25778.66340474,53320.75074576001 2025-09-24,02:33:52.000,267,11055528,4965,0,1758681231,13150.402366699993,29931.059168189997,53320.75773288 2025-09-24,02:33:53.000,267,11055586,5044,0,1758681232,13150.361948839993,24855.974582519993,53320.78568136 2025-09-24,02:33:54.000,267,11055535,5405,0,1758681233,13150.308058360002,30853.881923880006,53320.77170712001 2025-09-24,02:33:55.000,267,11055541,5085,0,1758681234,13150.267640500002,29931.066217319996,53320.77170712001 2025-09-24,02:33:56.000,267,11055536,4605,0,1758681235,13150.287849430002,33160.709716380006,53320.79965560001 2025-09-24,02:33:57.000,267,11055555,5365,0,1758681236,13150.267640500002,27624.146786130004,53320.81362984 2025-09-24,02:33:58.000,267,11055593,5405,0,1758681237,13150.287849430002,27624.167933520002,53320.79266848 2025-09-24,02:33:59.000,267,11055561,5165,0,1758681238,13150.301322049992,24855.89704209,53320.75074576001 2025-09-24,02:34:00.000,267,11055556,4965,0,1758681239,13150.301322049992,24855.861796440004,53320.79965560001 2025-09-24,02:34:01.000,267,11055524,5044,0,1758681240,13150.308058360002,31776.436812629996,53320.74375864 2025-09-24,02:34:02.000,267,11055532,4965,0,1758681241,13150.335003599997,29930.953431240006,53320.75773288 2025-09-24,02:34:03.000,267,11055546,4645,0,1758681242,13150.355212529998,28546.79331357,53320.79266848 2025-09-24,02:34:04.000,267,11055522,5005,0,1758681243,13150.355212529998,28085.406607679994,53320.76472 2025-09-24,02:34:05.000,267,11055465,5245,0,1758681244,13150.355212529998,31776.37337046,53320.708823040004 2025-09-24,02:34:06.000,267,11055471,5365,0,1758681245,13150.388894080003,26701.225342620004,53320.78568136 2025-09-24,02:34:07.000,267,11055451,5525,0,1758681246,13150.402366699993,30392.269645830005,53320.71581016 2025-09-24,02:34:08.000,267,11055514,4965,0,1758681247,13150.422575629993,31776.415665239998,53320.72279728001 2025-09-24,02:34:09.000,267,11055479,5405,0,1758681248,13150.341739909993,31315.007811960008,53320.72279728001 2025-09-24,02:34:10.000,267,11055480,4685,0,1758681249,13150.388894080003,31776.359272200003,53320.66690032 2025-09-24,02:34:21.000,267,11055470,5044,0,1758681260,13150.361948839993,27162.492213300007,53320.70183592001 2025-09-24,02:34:22.000,267,11055457,5485,0,1758681261,13150.341739909993,33160.364309009994,53320.76472 2025-09-24,02:34:23.000,267,11055447,5365,0,1758681262,13150.395630389998,25316.931291479996,53320.80664272 2025-09-24,02:34:24.000,267,11055503,5285,0,1758681263,13150.382157769993,31776.197142210003,53320.78568136 2025-09-24,02:34:25.000,267,11055518,4965,0,1758681264,13150.348476220002,29469.362300580004,53320.75773288 2025-09-24,02:34:26.000,267,11055504,4965,0,1758681265,13150.361948839993,29469.341153190006,53320.80664272 2025-09-24,02:34:27.000,267,11055476,4965,0,1758681266,13150.388894080003,32699.026947029997,53320.81362984 2025-09-24,02:34:28.000,267,11055476,5005,0,1758681267,13150.368685150002,29469.341153190006,53320.72279728001 2025-09-24,02:34:29.000,267,11055566,4845,0,1758681268,13150.395630389998,32699.041045289996,53320.77170712001 2025-09-24,02:34:30.000,267,11055432,4965,0,1758681269,13150.415839319998,30392.093417580007,53320.71581016 2025-09-24,02:34:31.000,267,11055493,5765,0,1758681270,13150.382157769993,29007.975594689997,53320.75773288 2025-09-24,02:34:32.000,267,11055575,5325,0,1758681271,13150.415839319998,26701.140753059997,53320.71581016 2025-09-24,02:34:33.000,267,11055568,4765,0,1758681272,13150.449520869988,26239.79634195,53320.79266848 2025-09-24,02:34:34.000,267,11055561,5485,0,1758681273,13150.436048249998,30392.234400179994,53320.80664272 2025-09-24,02:34:35.000,267,11055602,4965,0,1758681274,13150.462993489993,31776.37337046,53320.76472 2025-09-24,02:34:36.000,267,11055567,5125,0,1758681275,13150.462993489993,27162.58385199,53320.778694240005 2025-09-24,02:34:37.000,267,11055537,5365,0,1758681276,13150.456257179998,27623.970557880006,53320.77170712001 2025-09-24,02:34:38.000,267,11055553,5325,0,1758681277,13150.523620279993,30392.199154529997,53320.77170712001 2025-09-24,02:34:39.000,267,11055561,5325,0,1758681278,13150.530356589989,33160.413652920004,53320.8345912 2025-09-24,02:34:40.000,267,11055565,5285,0,1758681279,13150.523620279993,28085.258575950007,53320.80664272 2025-09-24,02:34:41.000,267,11055556,4965,0,1758681280,13150.503411349993,28546.694625749995,53320.75773288 2025-09-24,02:34:42.000,267,11055598,4885,0,1758681281,13150.516883969998,33621.701670990005,53320.80664272 2025-09-24,02:34:43.000,267,11055600,4805,0,1758681282,13150.550565519989,30853.437828690003,53320.827604080005 2025-09-24,02:34:44.000,267,11055500,4885,0,1758681283,13150.570774449989,29930.741957339997,53320.76472 2025-09-24,02:34:45.000,267,11055550,5085,0,1758681284,13150.658346479999,28546.602987060003,53320.79266848 2025-09-24,02:34:46.000,267,11055578,5165,0,1758681285,13150.604455999994,29007.891005130004,53320.81362984 2025-09-24,02:34:47.000,267,11055396,4725,0,1758681286,13150.644873859994,34544.37639495,53320.82061696001 2025-09-24,02:34:48.000,267,11055510,4725,0,1758681287,13150.665082789994,30853.374386519994,53320.778694240005 2025-09-24,02:34:49.000,267,11055567,5325,0,1758681288,13150.658346479999,29007.919201650002,53320.778694240005 2025-09-24,02:34:50.000,267,11055551,5285,0,1758681289,13150.678555409999,33160.1739825,53320.78568136 2025-09-24,02:35:01.000,267,11055602,5125,0,1758681300,13150.658346479999,24855.43884864,53320.778694240005 2025-09-24,02:35:02.000,267,11055558,4845,0,1758681301,13150.644873859994,28546.46200446,53320.80664272 2025-09-24,02:35:03.000,267,11055542,5044,0,1758681302,13150.71223695999,33160.14578598,53320.84157832001 2025-09-24,02:35:04.000,267,11055593,5285,0,1758681303,13150.739182199999,28546.405611420007,53320.81362984 2025-09-24,02:35:05.000,267,11055554,4845,0,1758681304,13150.75265481999,28546.370365769995,53320.778694240005 2025-09-24,02:35:06.000,267,11055556,5005,0,1758681305,13150.766127439994,29007.728875140005,53320.78568136 2025-09-24,02:35:07.000,267,11055547,5445,0,1758681306,13150.806545299994,25778.113572600007,53320.84157832001 2025-09-24,02:35:08.000,267,11055559,5285,0,1758681307,13150.846963159995,31775.964520919995,53320.79965560001 2025-09-24,02:35:09.000,267,11055560,4725,0,1758681308,13150.85369946999,31775.999766570007,53320.88350104 2025-09-24,02:35:10.000,267,11055571,5405,0,1758681309,13150.84022685,30853.247502180006,53320.897475280006 2025-09-24,02:35:11.000,267,11055560,5125,0,1758681310,13150.90085364,29007.76412079,53320.84856544001 2025-09-24,02:35:12.000,267,11055562,4685,0,1758681311,13150.887381019995,27623.632199640007,53320.93241088 2025-09-24,02:35:13.000,267,11055511,5445,0,1758681312,13150.907589949995,35466.95948022,53320.897475280006 2025-09-24,02:35:14.000,267,11055537,5245,0,1758681313,13150.907589949995,26239.450934580003,53320.96035936 2025-09-24,02:35:15.000,267,11055557,5205,0,1758681314,13150.948007809995,25778.057179559997,53320.91144952 2025-09-24,02:35:16.000,267,11055595,5605,0,1758681315,13150.9412715,33621.40560753,53321.02324344 2025-09-24,02:35:17.000,267,11055574,4885,0,1758681316,13150.92106257,30853.177010879997,53320.91843664001 2025-09-24,02:35:18.000,267,11055466,4645,0,1758681317,13150.968216739995,31314.570765900004,53321.00228208 2025-09-24,02:35:19.000,267,11055532,4885,0,1758681318,13150.9412715,28546.384464029994,53321.00926920001 2025-09-24,02:35:20.000,267,11055599,5165,0,1758681319,13151.008634599995,26700.94337742,53320.995294960005 2025-09-24,02:35:31.000,267,11055550,5125,0,1758681330,13151.210723899996,29931.108512100007,53321.18394720001 2025-09-24,02:35:32.000,267,11055557,5405,0,1758681331,13151.251141759996,29008.41968988,53321.17696008001 2025-09-24,02:35:33.000,267,11055539,5405,0,1758681332,13151.237669139991,29008.518377700006,53321.16997296 2025-09-24,02:35:34.000,267,11055510,5005,0,1758681333,13151.251141759996,23010.611036340008,53321.13503736001 2025-09-24,02:35:35.000,267,11055512,4565,0,1758681334,13151.210723899996,38236.153807680006,53321.162985840005 2025-09-24,02:35:36.000,267,11055460,4925,0,1758681335,13151.224196520001,29931.453919470005,53321.211895680004 2025-09-24,02:35:37.000,267,11055538,4805,0,1758681336,13151.217460209991,26240.529451470007,53321.19792144 2025-09-24,02:35:38.000,267,11055502,4965,0,1758681337,13151.197251279991,31315.769117999997,53321.19093432 2025-09-24,02:35:39.000,267,11055504,4925,0,1758681338,13151.20398759,33161.33003981999,53321.232857040006 2025-09-24,02:35:40.000,267,11055480,4885,0,1758681339,13151.224196520001,28086.245454150005,53321.22586992001 2025-09-24,02:35:41.000,267,11055517,5525,0,1758681340,13151.291559619996,25779.410612520005,53321.26779264 2025-09-24,02:35:42.000,267,11055515,5005,0,1758681341,13151.318504859992,35468.517337950005,53321.30971536 2025-09-24,02:35:43.000,267,11055545,5165,0,1758681342,13151.358922719992,28086.435780660002,53321.23984416 2025-09-24,02:35:44.000,267,11055547,5245,0,1758681343,13151.372395339997,28086.428731530003,53321.27477976001 2025-09-24,02:35:45.000,267,11055584,4765,0,1758681344,13151.433022129997,31316.135672760007,53321.26779264 2025-09-24,02:35:46.000,267,11055517,5325,0,1758681345,13151.493648919997,27625.091369550006,53321.232857040006 2025-09-24,02:35:47.000,267,11055559,5205,0,1758681346,13151.594693569998,29932.00375161,53321.27477976001 2025-09-24,02:35:48.000,267,11055531,5245,0,1758681347,13151.641847739993,28547.843633940007,53321.281766880005 2025-09-24,02:35:49.000,267,11055535,5485,0,1758681348,13151.689001909988,33161.65429979999,53321.232857040006 2025-09-24,02:35:50.000,267,11055551,5485,0,1758681349,13151.803519179994,31316.114525369994,53321.281766880005 2025-09-24,02:35:51.000,267,11055573,5365,0,1758681350,13151.870882279989,29931.947358570003,53321.31670248 2025-09-24,02:35:52.000,267,11055507,5445,0,1758681351,13151.95171799999,30854.706672090004,53321.3586252 2025-09-24,02:35:53.000,267,11055540,5005,0,1758681352,13152.005608479994,29009.195094180002,53321.36561232 2025-09-24,02:35:54.000,267,11055529,5485,0,1758681353,13152.07297157999,32700.28169217,53321.38657368 2025-09-24,02:35:55.000,267,11055535,5245,0,1758681354,13152.126862059995,29932.102439430004,53321.4284964 2025-09-24,02:35:56.000,267,11055535,5365,0,1758681355,13152.16054361,27625.204155629996,53321.44247064001 2025-09-24,02:35:57.000,267,11055531,5525,0,1758681356,13152.21443408999,26241.213217080003,53321.449457760005 2025-09-24,02:35:58.000,267,11055499,5285,0,1758681357,13152.26158826,32239.233344520006,53321.40753504 2025-09-24,02:35:59.000,267,11055558,4925,0,1758681358,13152.288533499996,32239.346130599995,53321.498367600005 2025-09-24,02:36:00.000,267,11055560,4885,0,1758681359,13152.26158826,30855.348142920004,53321.49138048001 2025-09-24,02:36:01.000,267,11055502,5005,0,1758681360,13152.308742429996,31778.199095129996,53321.463432 2025-09-24,02:36:02.000,267,11055518,5044,0,1758681361,13152.30200612,28548.626087369994,53321.463432 2025-09-24,02:36:03.000,267,11055554,4805,0,1758681362,13152.308742429996,24857.631128070003,53321.47740624 2025-09-24,02:36:04.000,267,11055552,4845,0,1758681363,13152.28179719,31778.558600760007,53321.42150928001 2025-09-24,02:36:05.000,267,11055509,5325,0,1758681364,13152.268324569995,33162.761013209994,53321.512341839996 2025-09-24,02:36:06.000,267,11055611,5245,0,1758681365,13152.25485194999,27626.078247750003,53321.47041912001 2025-09-24,02:36:07.000,267,11055534,4965,0,1758681366,13152.268324569995,31778.671386839997,53321.51932896001 2025-09-24,02:36:08.000,267,11055559,5325,0,1758681367,13152.34242398,32240.135633159996,53321.547277440004 2025-09-24,02:36:09.000,267,11055532,4925,0,1758681368,13152.36263291,30856.003712010002,53321.56125168001 2025-09-24,02:36:10.000,267,11055521,5325,0,1758681369,13152.376105529991,27164.83252446,53321.54029032001 2025-09-24,02:36:11.000,267,11055616,4925,0,1758681370,13152.376105529991,30855.86977854,53321.568238800006 2025-09-24,02:36:12.000,267,11055554,4885,0,1758681371,13152.416523389991,29933.11046502,53321.56125168001 2025-09-24,02:36:13.000,267,11055545,5565,0,1758681372,13152.450204939996,34085.562621510006,53321.58920016001 2025-09-24,02:36:14.000,267,11055598,4885,0,1758681373,13152.477150179991,30394.461925259995,53321.58920016001 2025-09-24,02:36:15.000,267,11055601,5285,0,1758681374,13152.436732319991,27164.762033160005,53321.617148640005 2025-09-24,02:36:16.000,267,11055558,4805,0,1758681375,13152.477150179991,32701.40250384,53321.56125168001 2025-09-24,02:36:17.000,267,11055573,5245,0,1758681376,13152.456941249991,32701.367258190003,53321.56125168001 2025-09-24,02:36:18.000,267,11055502,4685,0,1758681377,13152.463677560001,27626.043002100007,53321.617148640005 2025-09-24,02:36:19.000,267,11055592,4885,0,1758681378,13152.490622799996,28548.774119099995,53321.59618728 2025-09-24,02:36:20.000,267,11055525,5445,0,1758681379,13152.544513280001,26703.114509460007,53321.63811000001 2025-09-24,02:36:21.000,267,11055526,5085,0,1758681380,13152.510831729996,27164.437773180005,53321.59618728 2025-09-24,02:36:22.000,267,11055584,4445,0,1758681381,13152.551249589997,26241.607968359996,53321.62413576 2025-09-24,02:36:23.000,267,11055559,5325,0,1758681382,13152.564722210001,27164.310888840002,53321.63112288 2025-09-24,02:36:24.000,267,11055537,5405,0,1758681383,13152.537776969992,31778.177947739998,53321.58920016001 2025-09-24,02:36:25.000,267,11055531,5445,0,1758681384,13152.531040659997,29009.815417620004,53321.63112288 2025-09-24,02:36:26.000,267,11055560,4725,0,1758681385,13152.524304350001,28086.985612799996,53321.617148640005 2025-09-24,02:36:27.000,267,11055581,5325,0,1758681386,13152.557985899992,28086.964465409998,53321.69400696 2025-09-24,02:36:28.000,267,11055555,5485,0,1758681387,13152.537776969992,28548.259532609998,53321.62413576 2025-09-24,02:36:29.000,267,11055536,4805,0,1758681388,13152.524304350001,29471.01884613,53321.666058480005 2025-09-24,02:36:30.000,267,11055556,4965,0,1758681389,13152.463677560001,26702.649266880006,53321.68701984001 2025-09-24,02:36:31.000,267,11055545,5485,0,1758681390,13152.450204939996,29470.948354830005,53321.70798120001 2025-09-24,02:36:32.000,267,11055563,5245,0,1758681391,13152.40305077,26702.614021229994,53321.70798120001 2025-09-24,02:36:33.000,267,11055606,5085,0,1758681392,13152.38284184,27625.31694171,53321.714968320004 2025-09-24,02:36:34.000,267,11055538,4965,0,1758681393,13152.31547873999,34546.05408789001,53321.72195544 2025-09-24,02:36:35.000,267,11055598,4765,0,1758681394,13152.288533499996,26241.142725779995,53321.714968320004 2025-09-24,02:36:36.000,267,11055533,5125,0,1758681395,13152.24137933,32239.071214530006,53321.69400696 2025-09-24,02:36:37.000,267,11055574,4765,0,1758681396,13152.167279919995,27163.880891909997,53321.74990392 2025-09-24,02:36:38.000,267,11055603,5205,0,1758681397,13152.16054361,31316.283704489993,53321.68701984001 2025-09-24,02:36:39.000,267,11055534,4805,0,1758681398,13152.066235269995,28086.590861520002,53321.6730456 2025-09-24,02:36:40.000,267,11055570,4845,0,1758681399,13151.99213585999,30854.854703820005,53321.74990392 2025-09-24,02:36:41.000,267,11055553,5485,0,1758681400,13151.95171799999,25318.242429660007,53321.72195544 2025-09-24,02:36:42.000,267,11055537,5165,0,1758681401,13151.93150906999,34545.78622095,53321.70798120001 2025-09-24,02:36:43.000,267,11055545,5285,0,1758681402,13151.93150906999,25779.46700556,53321.70798120001 2025-09-24,02:36:44.000,267,11055513,5165,0,1758681403,13151.870882279989,26240.839613189994,53321.735929680006 2025-09-24,02:36:45.000,267,11055574,4965,0,1758681404,13151.783310249994,29009.018865930004,53321.69400696 2025-09-24,02:36:46.000,267,11055541,5405,0,1758681405,13151.830464419989,27624.85169913,53321.69400696 2025-09-24,02:36:47.000,267,11055535,5245,0,1758681406,13151.742892389993,35006.86981425001,53321.75689104001 2025-09-24,02:36:48.000,267,11055537,5365,0,1758681407,13151.729419769988,29008.842637680005,53321.812788 2025-09-24,02:36:49.000,267,11055582,4965,0,1758681408,13151.715947149998,26701.873862580003,53321.74990392 2025-09-24,02:36:50.000,267,11055556,4965,0,1758681409,13151.702474529993,30854.206183860006,53321.77086528 2025-09-24,02:36:51.000,267,11055467,5325,0,1758681410,13151.628375120003,30392.763084930004,53321.79881376 2025-09-24,02:36:52.000,267,11055514,4925,0,1758681411,13151.581220949993,30854.044053870006,53321.77785240001 2025-09-24,02:36:53.000,267,11055466,4965,0,1758681412,13151.507121540002,29931.19310166,53321.77785240001 2025-09-24,02:36:54.000,267,11055502,4925,0,1758681413,13151.480176299992,29931.073266449996,53321.812788 2025-09-24,02:36:55.000,267,11055499,5245,0,1758681414,13151.392604269997,30853.78323606,53321.80580088001 2025-09-24,02:36:56.000,267,11055481,5085,0,1758681415,13151.271350689996,31776.472058280007,53321.84073648 2025-09-24,02:36:57.000,267,11055553,5285,0,1758681416,13151.20398759,29008.11657729,53321.84073648 2025-09-24,02:36:58.000,267,11055497,5605,0,1758681417,13151.10294294,25778.430783450007,53321.784839520005 2025-09-24,02:36:59.000,267,11055482,5125,0,1758681418,13150.98168936,31776.316977420007,53321.77785240001 2025-09-24,02:37:00.000,267,11055534,4925,0,1758681419,13150.90085364,28546.666429229997,53321.735929680006 2025-09-24,02:37:01.000,267,11055588,5125,0,1758681420,13150.786336369994,34544.45393538001,53321.77086528 2025-09-24,02:37:02.000,267,11055541,5445,0,1758681421,13150.73244588999,30853.395533910007,53321.714968320004 2025-09-24,02:37:03.000,267,11055505,5684,0,1758681422,13150.69202802999,32698.871866169997,53321.75689104001 2025-09-24,02:37:04.000,267,11055544,4965,0,1758681423,13150.577510759998,34544.33410017,53321.69400696 2025-09-24,02:37:05.000,267,11055564,5005,0,1758681424,13150.510147659988,31776.027963090004,53321.70099408 2025-09-24,02:37:06.000,267,11055559,5325,0,1758681425,13150.537092899998,32237.351226810002,53321.77785240001 2025-09-24,02:37:07.000,267,11055478,4605,0,1758681426,13150.537092899998,31314.528471120007,53321.70099408 2025-09-24,02:37:08.000,267,11055553,5285,0,1758681427,13150.510147659988,27162.139756799996,53321.68701984001 2025-09-24,02:37:09.000,267,11055538,4685,0,1758681428,13150.503411349993,29468.953451039997,53321.6031744 2025-09-24,02:37:10.000,267,11055564,4885,0,1758681429,13150.483202419993,29930.276714759995,53321.6730456 2025-09-24,02:37:21.000,267,11055572,5005,0,1758681440,13150.503411349993,29007.087404310005,53321.52631608 2025-09-24,02:37:22.000,267,11055570,4885,0,1758681441,13150.456257179998,23470.587916229997,53321.48439336 2025-09-24,02:37:23.000,267,11055538,4965,0,1758681442,13150.422575629993,29007.023962139996,53321.47740624 2025-09-24,02:37:24.000,267,11055598,4965,0,1758681443,13150.388894080003,32236.625166419995,53321.48439336 2025-09-24,02:37:25.000,267,11055501,5365,0,1758681444,13150.301322049992,32236.58992077,53321.498367600005 2025-09-24,02:37:26.000,267,11055553,5285,0,1758681445,13150.281113119992,30852.472097880003,53321.48439336 2025-09-24,02:37:27.000,267,11055503,5445,0,1758681446,13150.227222640002,28545.65840364,53321.47740624 2025-09-24,02:37:28.000,267,11055591,5405,0,1758681447,13150.173332159997,30391.120637639993,53321.41452216 2025-09-24,02:37:29.000,267,11055574,4765,0,1758681448,13150.058814889991,30391.162932420004,53321.40753504 2025-09-24,02:37:30.000,267,11055558,4805,0,1758681449,13149.977979169991,29468.467061069998,53321.42150928001 2025-09-24,02:37:31.000,267,11055511,5645,0,1758681450,13149.917352379991,29007.200190389995,53321.330676720005 2025-09-24,02:37:32.000,267,11055540,4685,0,1758681451,13149.849989279995,31775.506327469993,53321.3586252 2025-09-24,02:37:33.000,267,11055560,4885,0,1758681452,13149.769153559995,29930.06524086,53321.30272824001 2025-09-24,02:37:34.000,267,11055534,4805,0,1758681453,13149.688317839995,30852.880947419995,53321.31670248 2025-09-24,02:37:35.000,267,11055537,5405,0,1758681454,13149.65463628999,29930.20622346,53321.288754 2025-09-24,02:37:36.000,267,11055573,5165,0,1758681455,13149.607482119995,27162.019921590007,53321.24683128 2025-09-24,02:37:37.000,267,11055548,4645,0,1758681456,13149.546855329994,31314.45093069,53321.2188828 2025-09-24,02:37:38.000,267,11055539,5365,0,1758681457,13149.51317377999,27623.470069650008,53321.1490116 2025-09-24,02:37:39.000,267,11055532,5044,0,1758681458,13149.49296484999,33160.089392940004,53321.16997296 2025-09-24,02:37:40.000,267,11055595,5165,0,1758681459,13149.486228539994,29469.150826679994,53321.12106312 2025-09-24,02:37:41.000,267,11055542,5005,0,1758681460,13149.425601749994,30853.346189999997,53321.05119192 2025-09-24,02:37:42.000,267,11055530,5005,0,1758681461,13149.445810679994,26701.056163500005,53321.044204800004 2025-09-24,02:37:43.000,267,11055550,4925,0,1758681462,13149.466019609994,30392.072270189994,53321.044204800004 2025-09-24,02:37:44.000,267,11055528,4725,0,1758681463,13149.466019609994,30853.529467379994,53321.03721768001 2025-09-24,02:37:45.000,267,11055551,5285,0,1758681464,13149.47275591999,24855.615076889997,53321.00228208 2025-09-24,02:37:46.000,267,11055554,4885,0,1758681465,13149.459283299999,28085.286772470005,53320.98830784001 2025-09-24,02:37:47.000,267,11055595,5285,0,1758681466,13149.506437469994,29008.039036860006,53321.01625632001 2025-09-24,02:37:48.000,267,11055567,5245,0,1758681467,13149.506437469994,31776.38746872,53320.98132072 2025-09-24,02:37:49.000,267,11055554,4765,0,1758681468,13149.506437469994,31776.39451785,53320.86253968 2025-09-24,02:37:50.000,267,11055566,4805,0,1758681469,13149.54011902,31776.465009149993,53320.89048816001 2025-09-24,02:37:51.000,267,11055539,5565,0,1758681470,13149.59400949999,28546.877903130007,53320.96035936 2025-09-24,02:37:52.000,267,11055567,5125,0,1758681471,13149.627691049995,30853.698646499994,53320.92542376 2025-09-24,02:37:53.000,267,11055573,5485,0,1758681472,13149.6613726,29931.0380208,53320.93241088 2025-09-24,02:37:54.000,267,11055594,4765,0,1758681473,13149.72199939,31315.226334990002,53320.84157832001 2025-09-24,02:37:55.000,267,11055564,4885,0,1758681474,13149.789362489995,31776.591893489996,53320.876513920004 2025-09-24,02:37:56.000,267,11055541,5245,0,1758681475,13149.80283511,37774.52743137001,53320.81362984 2025-09-24,02:37:57.000,267,11055536,4845,0,1758681476,13149.8634619,28547.025934859994,53320.82061696001 2025-09-24,02:37:58.000,267,11055546,4805,0,1758681477,13149.870198209996,29008.42673901,53320.84157832001 2025-09-24,02:37:59.000,267,11055576,4645,0,1758681478,13149.930824999996,25317.3824358,53320.84856544001 2025-09-24,02:38:00.000,267,11055562,4885,0,1758681479,13149.90387976,29008.469033789996,53320.80664272 2025-09-24,02:38:01.000,267,11055643,5405,0,1758681480,13149.937561309991,30392.537512769995,53320.84157832001 2025-09-24,02:38:02.000,267,11055509,5365,0,1758681481,13149.937561309991,27624.323014380003,53320.84856544001 2025-09-24,02:38:03.000,267,11055566,4685,0,1758681482,13149.94429762,29469.86278881,53320.84856544001 2025-09-24,02:38:04.000,267,11055567,5325,0,1758681483,13149.90387976,32238.16187676,53320.827604080005 2025-09-24,02:38:05.000,267,11055563,5245,0,1758681484,13149.88367083,31776.70467957,53320.84157832001 2025-09-24,02:38:06.000,267,11055572,4765,0,1758681485,13149.8634619,29469.926230979996,53320.85555256 2025-09-24,02:38:07.000,267,11055526,4965,0,1758681486,13149.85672558999,34083.69460206,53320.84157832001 2025-09-24,02:38:08.000,267,11055522,5044,0,1758681487,13149.82304404,31315.473054539994,53320.827604080005 2025-09-24,02:38:09.000,267,11055494,4845,0,1758681488,13149.79609879999,30854.170938209994,53320.84157832001 2025-09-24,02:38:10.000,267,11055514,4885,0,1758681489,13149.789362489995,28085.878899389994,53320.8345912 2025-09-24,02:38:11.000,267,11055537,5525,0,1758681490,13149.77588986999,28085.921194170005,53320.89048816001 2025-09-24,02:38:12.000,267,11055473,5245,0,1758681491,13149.688317839995,28086.019881989996,53320.77170712001 2025-09-24,02:38:13.000,267,11055471,5325,0,1758681492,13149.70179046,29931.566705549994,53320.79965560001 2025-09-24,02:38:14.000,267,11055457,5285,0,1758681493,13149.65463628999,26701.986648660008,53320.8345912 2025-09-24,02:38:15.000,267,11055470,4965,0,1758681494,13149.647899979995,26240.59289364,53320.84157832001 2025-09-24,02:38:16.000,267,11055477,5605,0,1758681495,13149.64116367,35468.186028840006,53320.876513920004 2025-09-24,02:38:17.000,267,11055499,4965,0,1758681496,13149.68158153,31777.19106954,53320.86253968 2025-09-24,02:38:18.000,267,11055457,5205,0,1758681497,13149.62095474,29470.257540089995,53320.84856544001 2025-09-24,02:38:19.000,267,11055486,4925,0,1758681498,13149.647899979995,31315.87485495,53320.86253968 2025-09-24,02:38:20.000,267,11055501,5245,0,1758681499,13149.64116367,34545.50425575,53320.897475280006 2025-09-24,02:38:21.000,267,11055562,5085,0,1758681500,13149.65463628999,26702.007796050006,53320.89048816001 2025-09-24,02:38:22.000,267,11055555,4965,0,1758681501,13149.69505414999,33622.660352670006,53320.93241088 2025-09-24,02:38:23.000,267,11055494,4645,0,1758681502,13149.728735699995,31777.134676500005,53320.84157832001 2025-09-24,02:38:24.000,267,11055480,4845,0,1758681503,13149.708526769995,26240.536500600007,53320.876513920004 2025-09-24,02:38:25.000,267,11055495,5085,0,1758681504,13149.748944629995,29931.48916512,53320.897475280006 2025-09-24,02:38:26.000,267,11055567,5405,0,1758681505,13149.75568093999,33161.07627114,53320.9044624 2025-09-24,02:38:27.000,267,11055473,5445,0,1758681506,13149.75568093999,30854.11454517,53320.9743336 2025-09-24,02:38:28.000,267,11055502,4965,0,1758681507,13149.789362489995,25778.938320810004,53320.96734648001 2025-09-24,02:38:29.000,267,11055494,4685,0,1758681508,13149.75568093999,32699.576779170005,53320.98830784001 2025-09-24,02:38:30.000,267,11055520,4845,0,1758681509,13149.81630772999,28547.152819199997,53321.00228208 2025-09-24,02:38:31.000,267,11055469,5445,0,1758681510,13149.81630772999,26240.198142359994,53320.9743336 2025-09-24,02:38:32.000,267,11055501,5285,0,1758681511,13149.829780349995,27624.3512109,53321.01625632001 2025-09-24,02:38:33.000,267,11055562,4965,0,1758681512,13149.870198209996,29469.86983794,53320.9743336 2025-09-24,02:38:34.000,267,11055524,4605,0,1758681513,13149.8634619,23933.398546380005,53321.01625632001 2025-09-24,02:38:35.000,267,11055475,5245,0,1758681514,13149.92408869,29008.546574220003,53320.995294960005 2025-09-24,02:38:36.000,267,11055475,5405,0,1758681515,13149.94429762,33622.39248573,53321.02324344 2025-09-24,02:38:37.000,267,11055521,5365,0,1758681516,13149.96450655,31315.522398450004,53321.13503736001 2025-09-24,02:38:38.000,267,11055476,4925,0,1758681517,13149.98471548,31776.951399120007,53321.10010176 2025-09-24,02:38:39.000,267,11055516,5044,0,1758681518,13150.025133340001,35006.71473339001,53321.14202448 2025-09-24,02:38:40.000,267,11055446,5005,0,1758681519,13150.052078579996,29008.75804812,53321.13503736001 2025-09-24,02:38:41.000,267,11055540,5205,0,1758681520,13150.092496439996,26240.543549730006,53321.17696008001 2025-09-24,02:38:42.000,267,11055520,5005,0,1758681521,13150.146386920002,26701.951403009996,53321.162985840005 2025-09-24,02:38:43.000,267,11055486,4885,0,1758681522,13150.213750019997,23933.76510114,53321.17696008001 2025-09-24,02:38:44.000,267,11055476,4925,0,1758681523,13150.281113119992,24856.489169010005,53321.211895680004 2025-09-24,02:38:45.000,267,11055488,4925,0,1758681524,13150.355212529998,30854.44585428,53321.23984416 2025-09-24,02:38:46.000,267,11055517,5525,0,1758681525,13150.456257179998,24856.475070750006,53321.29574112 2025-09-24,02:38:47.000,267,11055531,5365,0,1758681526,13150.516883969998,37775.15480393999,53321.27477976001 2025-09-24,02:38:48.000,267,11055520,4765,0,1758681527,13150.590983379989,32699.901039150005,53321.35163808001 2025-09-24,02:38:49.000,267,11055470,4765,0,1758681528,13150.651610169989,29931.630147720003,53321.30971536 2025-09-24,02:38:50.000,267,11055519,5245,0,1758681529,13150.718973269999,27624.753011310007,53321.37259944001 2025-09-24,02:38:51.000,267,11055471,5245,0,1758681530,13150.77960006,29008.814441159993,53321.35163808001 2025-09-24,02:38:52.000,267,11055538,4925,0,1758681531,13150.79307267999,27624.640225230003,53321.38657368 2025-09-24,02:38:53.000,267,11055503,5485,0,1758681532,13150.826754229995,23472.251510910006,53321.4284964 2025-09-24,02:38:54.000,267,11055502,4925,0,1758681533,13150.846963159995,28547.4347844,53321.449457760005 2025-09-24,02:38:55.000,267,11055536,4885,0,1758681534,13150.887381019995,28547.371342230006,53321.498367600005 2025-09-24,02:38:56.000,267,11055504,4925,0,1758681535,13150.93453518999,33622.53346833,53321.50535472 2025-09-24,02:38:57.000,267,11055537,5525,0,1758681536,13150.968216739995,30392.81242884,53321.52631608 2025-09-24,02:38:58.000,267,11055501,5485,0,1758681537,13151.049052459995,31315.606988009997,53321.57522592 2025-09-24,02:38:59.000,267,11055497,5365,0,1758681538,13151.028843529995,29470.081311839996,53321.65907136001 2025-09-24,02:39:00.000,267,11055502,4965,0,1758681539,13151.10294294,29470.067213579998,53321.70099408 2025-09-24,02:39:01.000,267,11055529,5245,0,1758681540,13151.129888179996,31777.02893955,53321.64509712 2025-09-24,02:39:02.000,267,11055564,5005,0,1758681541,13151.150097109996,26240.45896017,53321.72894256001 2025-09-24,02:39:03.000,267,11055503,5325,0,1758681542,13151.177042349991,34545.29278185,53321.72195544 2025-09-24,02:39:04.000,267,11055499,5365,0,1758681543,13151.170306039996,28085.97758721,53321.735929680006 2025-09-24,02:39:05.000,267,11055553,5645,0,1758681544,13151.284823310001,27624.640225230003,53321.735929680006 2025-09-24,02:39:06.000,267,11055557,5325,0,1758681545,13151.305032240001,29931.573754679994,53321.784839520005 2025-09-24,02:39:07.000,267,11055482,4925,0,1758681546,13151.358922719992,30393.002755349997,53321.82676224001 2025-09-24,02:39:08.000,267,11055442,4965,0,1758681547,13151.385867960002,29931.65834424,53321.80580088001 2025-09-24,02:39:09.000,267,11055514,4805,0,1758681548,13151.507121540002,30854.495198189994,53321.88964632 2025-09-24,02:39:10.000,267,11055533,5325,0,1758681549,13151.567748330002,24856.665397260003,53321.84073648 2025-09-24,02:39:11.000,267,11055520,5125,0,1758681550,13151.601429879993,33161.633152409995,53321.91060768 2025-09-24,02:39:12.000,267,11055539,5365,0,1758681551,13151.689001909988,29931.96850596,53321.94554328001 2025-09-24,02:39:13.000,267,11055493,5245,0,1758681552,13151.722683459993,32238.944330190003,53321.94554328001 2025-09-24,02:39:14.000,267,11055543,5245,0,1758681553,13151.763101319993,28086.506271959996,53321.96650464 2025-09-24,02:39:15.000,267,11055520,4685,0,1758681554,13151.843937039994,30393.496194449996,53321.95951752 2025-09-24,02:39:16.000,267,11055617,5325,0,1758681555,13151.89109120999,27163.909088429995,53322.02240160001 2025-09-24,02:39:17.000,267,11055564,4805,0,1758681556,13151.864145969994,26702.451891239994,53322.050350080004 2025-09-24,02:39:18.000,267,11055561,5445,0,1758681557,13151.99213585999,29470.786224840005,53322.0573372 2025-09-24,02:39:19.000,267,11055556,4885,0,1758681558,13152.005608479994,31316.36124492,53321.98047888 2025-09-24,02:39:20.000,267,11055575,5525,0,1758681559,13152.03929003,27163.887941039997,53322.015414479996 2025-09-24,02:39:21.000,267,11055577,5485,0,1758681560,13152.086444199995,30393.630127919998,53322.0573372 2025-09-24,02:39:22.000,267,11055547,5325,0,1758681561,13152.126862059995,29932.271618550003,53322.09227280001 2025-09-24,02:39:23.000,267,11055593,5365,0,1758681562,13152.126862059995,33161.957412389995,53322.13419552 2025-09-24,02:39:24.000,267,11055532,5005,0,1758681563,13152.09318050999,25779.861756840008,53322.169131120005 2025-09-24,02:39:25.000,267,11055546,4685,0,1758681564,13152.126862059995,30393.742914000002,53322.183105359996 2025-09-24,02:39:26.000,267,11055568,4885,0,1758681565,13152.15380729999,24857.17293462,53322.13419552 2025-09-24,02:39:27.000,267,11055584,4605,0,1758681566,13152.12012575,29932.46194506,53322.16214400001 2025-09-24,02:39:28.000,267,11055528,4765,0,1758681567,13152.126862059995,34084.97754372,53322.22502808 2025-09-24,02:39:29.000,267,11055553,5525,0,1758681568,13152.086444199995,29009.744926319996,53322.27393792 2025-09-24,02:39:30.000,267,11055596,4965,0,1758681569,13152.09318050999,26241.474034889994,53322.24598944 2025-09-24,02:39:31.000,267,11055555,5365,0,1758681570,13152.05949896,32239.508260589995,53322.350796239996 2025-09-24,02:39:32.000,267,11055590,4885,0,1758681571,13152.066235269995,24396.03294828,53322.32284776 2025-09-24,02:39:33.000,267,11055567,5405,0,1758681572,13152.12012575,31316.882880539997,53322.3018864 2025-09-24,02:39:34.000,267,11055614,4765,0,1758681573,13152.14033468,26703.051067289998,53322.336822000005 2025-09-24,02:39:35.000,267,11055555,5365,0,1758681574,13152.14033468,32701.050047340002,53322.37874472001 2025-09-24,02:39:36.000,267,11055586,4925,0,1758681575,13152.13359836999,31316.896978799996,53322.406693200006 2025-09-24,02:39:37.000,267,11055586,4885,0,1758681576,13152.16054361,30394.172910930007,53322.385731840004 2025-09-24,02:39:38.000,267,11055549,5565,0,1758681577,13152.20096147,27625.824479069997,53322.42765456001 2025-09-24,02:39:39.000,267,11055506,5085,0,1758681578,13152.187488849995,26241.643214010008,53322.47656440001 2025-09-24,02:39:40.000,267,11055540,4965,0,1758681579,13152.19422515999,29932.828499819996,53322.43464168 2025-09-24,02:39:41.000,267,11055512,5005,0,1758681580,13152.248115639995,29471.413597410006,53322.44861592001 2025-09-24,02:39:42.000,267,11055594,5044,0,1758681581,13152.29526980999,26703.086312939995,53322.47656440001 2025-09-24,02:39:43.000,267,11055497,5325,0,1758681582,13152.28179719,30394.2363531,53322.49053864 2025-09-24,02:39:44.000,267,11055549,5485,0,1758681583,13152.31547873999,28548.745922579998,53322.47656440001 2025-09-24,02:39:45.000,267,11055568,4885,0,1758681584,13152.376105529991,35469.49716702,53322.53246136 2025-09-24,02:39:46.000,267,11055629,5245,0,1758681585,13152.349160289996,32239.825471439995,53322.504512880005 2025-09-24,02:39:47.000,267,11055566,5044,0,1758681586,13152.38284184,25780.42568724,53322.553422720004 2025-09-24,02:39:48.000,267,11055582,5044,0,1758681587,13152.409787079996,35930.91206943001,53322.56739696001 2025-09-24,02:39:49.000,267,11055558,5044,0,1758681588,13152.376105529991,28087.387413210003,53322.5813712 2025-09-24,02:39:50.000,267,11055575,5245,0,1758681589,13152.376105529991,28548.774119099995,53322.64425528001 2025-09-24,02:39:51.000,267,11055532,4885,0,1758681590,13152.38284184,28548.830512140004,53322.5813712 2025-09-24,02:39:52.000,267,11055544,4885,0,1758681591,13152.409787079996,27164.63514882,53322.56739696001 2025-09-24,02:39:53.000,267,11055551,5245,0,1758681592,13152.443468630001,28548.87280692,53322.64425528001 2025-09-24,02:39:54.000,267,11055575,5325,0,1758681593,13152.436732319991,26241.946326599995,53322.60233256 2025-09-24,02:39:55.000,267,11055621,5365,0,1758681594,13152.423259700001,28087.493150160008,53322.67919088 2025-09-24,02:39:56.000,267,11055604,5005,0,1758681595,13152.416523389991,28548.943298219994,53322.64425528001 2025-09-24,02:39:57.000,267,11055572,5125,0,1758681596,13152.450204939996,27164.8184262,53322.71412648001 2025-09-24,02:39:58.000,267,11055538,5044,0,1758681597,13152.40305077,25780.665357660007,53322.72810072 2025-09-24,02:39:59.000,267,11055536,4885,0,1758681598,13152.409787079996,30855.989613750004,53322.71412648001 2025-09-24,02:40:00.000,267,11055555,5205,0,1758681599,13152.369369219996,30394.666350030006,53322.71412648001 2025-09-24,02:40:01.000,267,11055552,4965,0,1758681600,13152.376105529991,25319.391437850005,53322.73508784001 2025-09-24,02:40:02.000,267,11055596,4845,0,1758681601,13152.34242398,30394.7297922,53322.7560492 2025-09-24,02:40:03.000,267,11055528,5005,0,1758681602,13152.33568766999,23473.92215472,53322.79797192 2025-09-24,02:40:04.000,267,11055621,5525,0,1758681603,13152.355896599991,28087.88085231,53322.73508784001 2025-09-24,02:40:05.000,267,11055638,4765,0,1758681604,13152.349160289996,30856.20813678,53322.77701056 2025-09-24,02:40:06.000,267,11055560,4725,0,1758681605,13152.34242398,30856.271578950007,53322.790984800005 2025-09-24,02:40:07.000,267,11055539,5365,0,1758681606,13152.349160289996,32240.375303580004,53322.84688176 2025-09-24,02:40:08.000,267,11055588,4765,0,1758681607,13152.308742429996,29933.477019779995,53322.81194616001 2025-09-24,02:40:09.000,267,11055558,5044,0,1758681608,13152.31547873999,30856.236333299996,53322.853868879996 2025-09-24,02:40:10.000,267,11055602,4845,0,1758681609,13152.34242398,25780.91912634,53322.76303632001 2025-09-24,02:40:11.000,267,11055556,4925,0,1758681610,13152.355896599991,33163.14871536,53322.88181736001 2025-09-24,02:40:12.000,267,11055535,5445,0,1758681611,13152.409787079996,30856.130596350005,53322.87483024 2025-09-24,02:40:13.000,267,11055515,5285,0,1758681612,13152.416523389991,24396.632124330004,53322.839894640005 2025-09-24,02:40:14.000,267,11055556,5285,0,1758681613,13152.416523389991,25319.398486980004,53322.86784312 2025-09-24,02:40:15.000,267,11055541,5245,0,1758681614,13152.416523389991,34085.675407589995,53322.909765840006 2025-09-24,02:40:16.000,267,11055631,5485,0,1758681615,13152.436732319991,32239.973503169997,53322.87483024 2025-09-24,02:40:17.000,267,11055608,5125,0,1758681616,13152.429996009996,30855.848631150002,53322.87483024 2025-09-24,02:40:18.000,267,11055524,4725,0,1758681617,13152.423259700001,27626.043002100007,53323.00059840001 2025-09-24,02:40:19.000,267,11055497,5405,0,1758681618,13152.40305077,29471.582776530006,53322.93072720001 2025-09-24,02:40:20.000,267,11055553,5285,0,1758681619,13152.396314459991,29010.104431950007,53323.00059840001 2025-09-24,02:40:21.000,267,11055523,5605,0,1758681620,13152.355896599991,29932.828499819996,53323.007585520005 2025-09-24,02:40:22.000,267,11055552,4925,0,1758681621,13152.30200612,28087.23938148,53322.97963704001 2025-09-24,02:40:23.000,267,11055575,5405,0,1758681622,13152.26158826,31316.981568360003,53322.98662416 2025-09-24,02:40:24.000,267,11055580,4845,0,1758681623,13152.26158826,27164.50121535,53322.99361128 2025-09-24,02:40:25.000,267,11055552,4925,0,1758681624,13152.20096147,31778.262537300005,53323.035534 2025-09-24,02:40:26.000,267,11055527,5445,0,1758681625,13152.17401622999,29471.371302629996,53323.09841808001 2025-09-24,02:40:27.000,267,11055440,4845,0,1758681626,13152.14033468,26703.001723380003,53323.077456720006 2025-09-24,02:40:28.000,267,11055525,5485,0,1758681627,13152.15380729999,30394.07422311,53323.09143096 2025-09-24,02:40:29.000,267,11055572,4925,0,1758681628,13152.14033468,30394.024879200006,53323.14732792001 2025-09-24,02:40:30.000,267,11055550,4925,0,1758681629,13152.167279919995,31316.791241850005,53323.18226352 2025-09-24,02:40:31.000,267,11055541,5485,0,1758681630,13152.167279919995,24857.370310259997,53323.1403408 2025-09-24,02:40:32.000,267,11055576,4845,0,1758681631,13152.20096147,24396.011800890003,53323.07046960001 2025-09-24,02:40:33.000,267,11055583,5565,0,1758681632,13152.19422515999,30394.10241963,53323.126366560005 2025-09-24,02:40:34.000,267,11055511,5325,0,1758681633,13152.227906709995,29471.31490959,53323.13335368 2025-09-24,02:40:35.000,267,11055517,5044,0,1758681634,13152.27506087999,27625.725791250006,53323.11239232 2025-09-24,02:40:36.000,267,11055563,5285,0,1758681635,13152.33568766999,32239.550555370006,53323.15431504 2025-09-24,02:40:37.000,267,11055555,5485,0,1758681636,13152.369369219996,28087.09839888,53323.13335368 2025-09-24,02:40:38.000,267,11055521,5365,0,1758681637,13152.40305077,32700.90906474,53323.077456720006 2025-09-24,02:40:39.000,267,11055530,5044,0,1758681638,13152.409787079996,25780.157820299995,53323.14732792001 2025-09-24,02:40:40.000,267,11055544,4965,0,1758681639,13152.490622799996,33162.260524979996,53323.16828928001 2025-09-24,02:40:41.000,267,11055567,5405,0,1758681640,13152.497359109992,32239.487113199997,53323.18226352 2025-09-24,02:40:42.000,267,11055553,5285,0,1758681641,13152.564722210001,28086.999711059994,53323.224186240004 2025-09-24,02:40:43.000,267,11055538,5085,0,1758681642,13152.584931140002,29009.759024579995,53323.224186240004 2025-09-24,02:40:44.000,267,11055509,5405,0,1758681643,13152.618612689992,28548.40051521,53323.245147600006 2025-09-24,02:40:45.000,267,11055566,5005,0,1758681644,13152.625349000002,35469.06717009,53323.245147600006 2025-09-24,02:40:46.000,267,11055537,5365,0,1758681645,13152.632085309997,31316.551571429998,53323.21719912001 2025-09-24,02:40:47.000,267,11055585,5405,0,1758681646,13152.632085309997,33623.5132974,53323.294057440005 2025-09-24,02:40:48.000,267,11055569,5325,0,1758681647,13152.598403759992,25779.93224814,53323.26610896001 2025-09-24,02:40:49.000,267,11055526,4725,0,1758681648,13152.557985899992,28548.287729129996,53323.32200592 2025-09-24,02:40:50.000,267,11055534,5085,0,1758681649,13152.551249589997,33623.471002620005,53323.33598016001 2025-09-24,02:40:51.000,267,11055540,4965,0,1758681650,13152.510831729996,32239.31088495,53323.28707032001 2025-09-24,02:40:52.000,267,11055622,4845,0,1758681651,13152.497359109992,34084.914101550006,53323.30104456 2025-09-24,02:40:53.000,267,11055522,4605,0,1758681652,13152.450204939996,32239.423671030003,53323.38489000001 2025-09-24,02:40:54.000,267,11055587,5525,0,1758681653,13152.450204939996,34084.97754372,53323.37091576 2025-09-24,02:40:55.000,267,11055558,4965,0,1758681654,13152.409787079996,29009.794270230006,53323.37091576 2025-09-24,02:40:56.000,267,11055517,5445,0,1758681655,13152.369369219996,31316.67140664,53323.391877120004 2025-09-24,02:40:57.000,267,11055554,5005,0,1758681656,13152.34242398,31316.664357510002,53323.40585136001 2025-09-24,02:40:58.000,267,11055608,5005,0,1758681657,13152.32221505,33162.23937759,53323.391877120004 2025-09-24,02:40:59.000,267,11055575,5325,0,1758681658,13152.268324569995,27164.233348409995,53323.33598016001 2025-09-24,02:41:00.000,267,11055584,4765,0,1758681659,13152.288533499996,32239.508260589995,53323.39886424 2025-09-24,02:41:01.000,267,11055548,5285,0,1758681660,13152.248115639995,31778.100407310005,53323.391877120004 2025-09-24,02:41:02.000,267,11055607,5405,0,1758681661,13152.227906709995,31778.058112529994,53323.342967280005 2025-09-24,02:41:03.000,267,11055543,5205,0,1758681662,13152.19422515999,32239.45186755,53323.40585136001 2025-09-24,02:41:04.000,267,11055561,5165,0,1758681663,13152.2211704,27625.598906910003,53323.391877120004 2025-09-24,02:41:05.000,267,11055611,5485,0,1758681664,13152.2211704,29932.539485489993,53323.42681272 2025-09-24,02:41:06.000,267,11055586,4725,0,1758681665,13152.187488849995,29471.202123509996,53323.342967280005 2025-09-24,02:41:07.000,267,11055586,5085,0,1758681666,13152.17401622999,27625.683496469996,53323.32899304 2025-09-24,02:41:08.000,267,11055541,5325,0,1758681667,13152.14033468,34546.512281339994,53323.30104456 2025-09-24,02:41:09.000,267,11055572,5005,0,1758681668,13152.066235269995,29471.237369159993,53323.32899304 2025-09-24,02:41:10.000,267,11055537,5325,0,1758681669,13152.07297157999,32239.585801020003,53323.32899304 2025-09-24,02:41:11.000,267,11055562,5285,0,1758681670,13152.09318050999,27625.77513516,53323.32899304 2025-09-24,02:41:12.000,267,11055571,5445,0,1758681671,13152.01234478999,29932.743910260004,53323.38489000001 2025-09-24,02:41:13.000,267,11055561,5365,0,1758681672,13151.99213585999,29471.31490959,53323.342967280005 2025-09-24,02:41:14.000,267,11055573,5405,0,1758681673,13151.958454309999,28087.182988440007,53323.37790288 2025-09-24,02:41:15.000,267,11055563,5365,0,1758681674,13151.864145969994,30855.55961682,53323.37091576 2025-09-24,02:41:16.000,267,11055498,4765,0,1758681675,13151.790046559989,36392.235333150005,53323.32200592 2025-09-24,02:41:17.000,267,11055587,5245,0,1758681676,13151.763101319993,30855.623058989993,53323.30104456 2025-09-24,02:41:18.000,267,11055566,4685,0,1758681677,13151.695738219998,29471.526383489996,53323.30104456 2025-09-24,02:41:19.000,267,11055547,5805,0,1758681678,13151.689001909988,30855.72174681,53323.28707032001 2025-09-24,02:41:20.000,267,11055516,4925,0,1758681679,13151.608166190003,30394.335040920007,53323.32899304 2025-09-24,02:41:21.000,267,11055592,4965,0,1758681680,13151.520594159992,33162.746914949996,53323.20322488 2025-09-24,02:41:22.000,267,11055543,5365,0,1758681681,13151.500385229992,29471.65326783,53323.30104456 2025-09-24,02:41:23.000,267,11055540,4685,0,1758681682,13151.419549509992,31317.256484430007,53323.31501880001 2025-09-24,02:41:24.000,267,11055521,5445,0,1758681683,13151.419549509992,31317.31287747,53323.31501880001 2025-09-24,02:41:25.000,267,11055545,5165,0,1758681684,13151.352186409997,28087.662329280007,53323.25912184 2025-09-24,02:41:26.000,267,11055509,5405,0,1758681685,13151.311768549996,34085.66130933,53323.31501880001 2025-09-24,02:41:27.000,267,11055545,5205,0,1758681686,13151.264614380001,28087.641181889994,53323.31501880001 2025-09-24,02:41:28.000,267,11055576,4765,0,1758681687,13151.264614380001,25780.73584896,53323.224186240004 2025-09-24,02:41:29.000,267,11055536,4765,0,1758681688,13151.1433608,27626.28972165,53323.18226352 2025-09-24,02:41:30.000,267,11055548,5005,0,1758681689,13151.177042349991,30856.116498090007,53323.224186240004 2025-09-24,02:41:31.000,267,11055563,5405,0,1758681690,13151.150097109996,31778.932204650002,53323.245147600006 2025-09-24,02:41:32.000,267,11055556,4965,0,1758681691,13151.12315187,29472.10441215,53323.20322488 2025-09-24,02:41:33.000,267,11055566,4965,0,1758681692,13151.10294294,29010.703607999996,53323.19623776001 2025-09-24,02:41:34.000,267,11055581,5285,0,1758681693,13151.069261389996,30394.962413489993,53323.13335368 2025-09-24,02:41:35.000,267,11055581,5405,0,1758681694,13151.03557983999,28549.471982970004,53323.18226352 2025-09-24,02:41:36.000,267,11055549,5365,0,1758681695,13150.968216739995,30856.405512419995,53323.11937944001 2025-09-24,02:41:37.000,267,11055577,5085,0,1758681696,13150.91432625999,30395.103396089995,53323.126366560005 2025-09-24,02:41:38.000,267,11055609,5165,0,1758681697,13150.90085364,30395.117494349994,53323.126366560005 2025-09-24,02:41:39.000,267,11055584,5125,0,1758681698,13150.89411732999,29933.709641070003,53323.06348248 2025-09-24,02:41:40.000,267,11055603,5485,0,1758681699,13150.846963159995,30395.166838260004,53323.09841808001 2025-09-24,02:41:41.000,267,11055565,5565,0,1758681700,13150.786336369994,28549.627063830005,53323.06348248 2025-09-24,02:41:42.000,267,11055597,5445,0,1758681701,13150.79980899,30395.159789130004,53323.08444384 2025-09-24,02:41:43.000,267,11055538,4725,0,1758681702,13150.75265481999,24858.441778020002,53323.1054052 2025-09-24,02:41:44.000,267,11055547,5365,0,1758681703,13150.71223695999,32702.107416839994,53323.1403408 2025-09-24,02:41:45.000,267,11055582,5005,0,1758681704,13150.644873859994,31779.334005059995,53323.11239232 2025-09-24,02:41:46.000,267,11055596,4805,0,1758681705,13150.590983379989,27626.818406399994,53323.04950824001 2025-09-24,02:41:47.000,267,11055576,4965,0,1758681706,13150.503411349993,23935.68951363,53323.04252112 2025-09-24,02:41:48.000,267,11055583,5285,0,1758681707,13150.469729799988,28088.191014030002,53323.07046960001 2025-09-24,02:41:49.000,267,11055548,4605,0,1758681708,13150.388894080003,29010.99262233,53323.035534 2025-09-24,02:41:50.000,267,11055592,4925,0,1758681709,13150.335003599997,26242.658288730003,53323.077456720006 2025-09-24,02:41:51.000,267,11055537,5325,0,1758681710,13150.247431570002,27626.881848570003,53323.07046960001 2025-09-24,02:41:52.000,267,11055532,4805,0,1758681711,13150.207013710002,31318.017790469996,53323.02854688001 2025-09-24,02:41:53.000,267,11055568,4765,0,1758681712,13150.173332159997,30856.631084580004,53323.11239232 2025-09-24,02:41:54.000,267,11055577,5525,0,1758681713,13150.112705369997,29472.414573870003,53323.07046960001 2025-09-24,02:41:55.000,267,11055541,5365,0,1758681714,13150.079023819992,27626.867750310004,53323.02854688001 2025-09-24,02:41:56.000,267,11055538,4845,0,1758681715,13150.092496439996,29472.499163429995,53323.077456720006 2025-09-24,02:41:57.000,267,11055539,5325,0,1758681716,13150.018397029991,31318.010741339996,53323.021559759996 2025-09-24,02:41:58.000,267,11055561,5085,0,1758681717,13149.98471548,33624.9936147,53323.07046960001 2025-09-24,02:41:59.000,267,11055566,4845,0,1758681718,13149.971242859996,30395.19503478,53323.06348248 2025-09-24,02:42:00.000,267,11055537,5325,0,1758681719,13149.98471548,32240.847595290004,53322.9656628 2025-09-24,02:42:01.000,267,11055524,5165,0,1758681720,13149.951033929996,32702.17790814,53322.93771432 2025-09-24,02:42:02.000,267,11055536,4965,0,1758681721,13149.977979169991,32240.784153119996,53322.97264992 2025-09-24,02:42:03.000,267,11055488,4645,0,1758681722,13150.004924410001,28088.254456199997,53322.92374008 2025-09-24,02:42:04.000,267,11055539,5445,0,1758681723,13149.991451789996,31779.362201580007,53322.97963704001 2025-09-24,02:42:05.000,267,11055485,5605,0,1758681724,13149.96450655,28088.22625968,53322.95168856001 2025-09-24,02:42:06.000,267,11055470,4925,0,1758681725,13149.998188099991,31779.362201580007,53322.9656628 2025-09-24,02:42:07.000,267,11055505,5405,0,1758681726,13150.011660719996,30856.461905460004,53322.97963704001 2025-09-24,02:42:08.000,267,11055499,5445,0,1758681727,13150.031869649996,32240.600875739998,53323.007585520005 2025-09-24,02:42:09.000,267,11055564,4965,0,1758681728,13150.045342270001,29472.259493010002,53323.02854688001 2025-09-24,02:42:10.000,267,11055546,4965,0,1758681729,13150.031869649996,28088.085277079997,53323.04252112 2025-09-24,02:42:11.000,267,11055549,5485,0,1758681730,13150.045342270001,28549.436737320008,53323.035534 2025-09-24,02:42:12.000,267,11055522,4925,0,1758681731,13150.045342270001,26242.510257,53323.007585520005 2025-09-24,02:42:13.000,267,11055559,5445,0,1758681732,13150.045342270001,27626.564637720003,53323.00059840001 2025-09-24,02:42:14.000,267,11055475,5325,0,1758681733,13150.085760130001,29010.80934495,53323.07046960001 2025-09-24,02:42:15.000,267,11055496,4805,0,1758681734,13150.058814889991,31317.778120050003,53323.04252112 2025-09-24,02:42:16.000,267,11055527,5445,0,1758681735,13150.072287509996,31317.82746396,53323.035534 2025-09-24,02:42:17.000,267,11055477,5245,0,1758681736,13150.065551200001,31317.778120050003,53323.056495360004 2025-09-24,02:42:18.000,267,11055524,4805,0,1758681737,13150.038605959991,30856.384365029997,53323.035534 2025-09-24,02:42:19.000,267,11055532,4765,0,1758681738,13150.072287509996,31779.242366370003,53323.077456720006 2025-09-24,02:42:20.000,267,11055376,5044,0,1758681739,13150.038605959991,30856.412561549994,53323.04950824001 2025-09-24,02:42:22.000,267,11055598,5205,0,1758681741,13149.977979169991,30395.068150439998,53323.035534 2025-09-24,02:42:23.000,267,11055514,4925,0,1758681742,13149.96450655,33163.48002447,53323.04950824001 2025-09-24,02:42:24.000,267,11055546,4845,0,1758681743,13149.917352379991,28549.591818179993,53323.07046960001 2025-09-24,02:42:25.000,267,11055548,4965,0,1758681744,13149.870198209996,30395.251427819996,53323.13335368 2025-09-24,02:42:26.000,267,11055521,5085,0,1758681745,13149.829780349995,29472.499163429995,53323.09841808001 2025-09-24,02:42:27.000,267,11055565,5285,0,1758681746,13149.789362489995,33163.73379314999,53323.09841808001 2025-09-24,02:42:28.000,267,11055535,5005,0,1758681747,13149.76241725,31318.14467481,53323.04950824001 2025-09-24,02:42:29.000,267,11055530,4885,0,1758681748,13149.71526307999,29011.232292750006,53323.035534 2025-09-24,02:42:30.000,267,11055564,4725,0,1758681749,13149.708526769995,34086.59884362,53323.04252112 2025-09-24,02:42:31.000,267,11055539,5285,0,1758681750,13149.6613726,26704.2987633,53323.04252112 2025-09-24,02:42:32.000,267,11055568,5005,0,1758681751,13149.65463628999,30395.455852590007,53323.021559759996 2025-09-24,02:42:33.000,267,11055480,4925,0,1758681752,13149.6613726,29934.111441479996,53323.035534 2025-09-24,02:42:34.000,267,11055552,5205,0,1758681753,13149.63442735999,31779.651215909995,53323.06348248 2025-09-24,02:42:35.000,267,11055546,5085,0,1758681754,13149.63442735999,30395.469950850005,53323.07046960001 2025-09-24,02:42:36.000,267,11055529,5445,0,1758681755,13149.61421842999,28549.923127290007,53323.02854688001 2025-09-24,02:42:37.000,267,11055572,4685,0,1758681756,13149.61421842999,34086.641138399995,53323.02854688001 2025-09-24,02:42:38.000,267,11055523,5445,0,1758681757,13149.627691049995,26704.31286156,53322.98662416 2025-09-24,02:42:39.000,267,11055576,4805,0,1758681758,13149.64116367,30395.413557809996,53322.97963704001 2025-09-24,02:42:40.000,267,11055593,5445,0,1758681759,13149.67484521999,28549.810341210003,53323.00059840001 2025-09-24,02:42:41.000,267,11055573,5405,0,1758681760,13149.67484521999,30395.336017380003,53322.97963704001 2025-09-24,02:42:42.000,267,11055507,5765,0,1758681761,13149.708526769995,29933.89291845,53322.99361128 2025-09-24,02:42:43.000,267,11055539,5485,0,1758681762,13149.72199939,27626.93119248,53322.97264992 2025-09-24,02:42:44.000,267,11055572,5085,0,1758681763,13149.75568093999,29011.063113630007,53323.07046960001 2025-09-24,02:42:45.000,267,11055572,4965,0,1758681764,13149.73547200999,26242.67238699,53322.97963704001 2025-09-24,02:42:46.000,267,11055565,5485,0,1758681765,13149.76241725,26704.016798099998,53323.007585520005 2025-09-24,02:42:47.000,267,11055594,5005,0,1758681766,13149.79609879999,30856.454856330005,53323.021559759996 2025-09-24,02:42:48.000,267,11055488,4765,0,1758681767,13149.81630772999,30856.483052850002,53322.99361128 2025-09-24,02:42:49.000,267,11055547,5325,0,1758681768,13149.82304404,27626.726767710003,53323.01457264 2025-09-24,02:42:50.000,267,11055562,5165,0,1758681769,13149.82304404,29010.908032770007,53323.08444384 2025-09-24,02:42:51.000,267,11055570,5005,0,1758681770,13149.84325297,31317.82041483,53323.07046960001 2025-09-24,02:42:52.000,267,11055533,5205,0,1758681771,13149.87693451999,31317.764021790004,53323.01457264 2025-09-24,02:42:53.000,267,11055537,5245,0,1758681772,13149.89714344999,29010.858688859997,53323.09143096 2025-09-24,02:42:54.000,267,11055591,5325,0,1758681773,13149.910616069996,29010.83049234,53323.06348248 2025-09-24,02:42:55.000,267,11055608,4765,0,1758681774,13149.92408869,27165.3118653,53323.035534 2025-09-24,02:42:56.000,267,11055539,5245,0,1758681775,13149.930824999996,27626.76201336,53323.04252112 2025-09-24,02:42:57.000,267,11055524,4965,0,1758681776,13149.90387976,29010.922131030005,53323.09143096 2025-09-24,02:42:58.000,267,11055651,5285,0,1758681777,13149.930824999996,29472.315886049997,53323.01457264 2025-09-24,02:42:59.000,267,11055597,5285,0,1758681778,13149.951033929996,35931.86370197999,53323.056495360004 2025-09-24,02:43:00.000,267,11055594,4925,0,1758681779,13149.951033929996,28088.254456199997,53323.04950824001 2025-09-24,02:43:01.000,267,11055573,5445,0,1758681780,13149.930824999996,27165.537437460007,53323.04252112 2025-09-24,02:43:02.000,267,11055553,5365,0,1758681781,13149.977979169991,27165.530388330008,53323.01457264 2025-09-24,02:43:03.000,267,11055538,4765,0,1758681782,13149.971242859996,33625.078204260004,53323.007585520005 2025-09-24,02:43:04.000,267,11055547,5485,0,1758681783,13149.977979169991,27627.043978560003,53322.98662416 2025-09-24,02:43:05.000,267,11055590,4805,0,1758681784,13149.951033929996,25320.159793020008,53323.056495360004 2025-09-24,02:43:06.000,267,11055530,4685,0,1758681785,13150.011660719996,29934.181932780004,53323.04252112 2025-09-24,02:43:07.000,267,11055563,5205,0,1758681786,13149.977979169991,31779.855640680005,53323.04950824001 2025-09-24,02:43:08.000,267,11055571,5205,0,1758681787,13150.011660719996,34086.89490708,53322.97264992 2025-09-24,02:43:09.000,267,11055499,5205,0,1758681788,13150.038605959991,31318.567622610004,53322.97963704001 2025-09-24,02:43:10.000,267,11055548,4965,0,1758681789,13150.031869649996,30395.83650561,53322.98662416 2025-09-24,02:43:11.000,267,11055540,4925,0,1758681790,13150.058814889991,29934.520291020002,53322.94470144 2025-09-24,02:43:12.000,267,11055522,5005,0,1758681791,13150.065551200001,28088.952320070006,53322.94470144 2025-09-24,02:43:13.000,267,11055519,5245,0,1758681792,13150.139650609992,31780.172851530006,53323.02854688001 2025-09-24,02:43:14.000,267,11055548,4965,0,1758681793,13150.132914299997,27166.23530133,53323.021559759996 2025-09-24,02:43:15.000,267,11055585,5245,0,1758681794,13150.112705369997,30857.378292359994,53322.92374008 2025-09-24,02:43:16.000,267,11055584,4685,0,1758681795,13150.139650609992,28089.043958759998,53322.958675680005 2025-09-24,02:43:17.000,267,11055572,5125,0,1758681796,13150.139650609992,31780.25039196,53323.00059840001 2025-09-24,02:43:18.000,267,11055536,4965,0,1758681797,13150.153123229997,29011.859665320007,53322.97264992 2025-09-24,02:43:19.000,267,11055516,4765,0,1758681798,13150.193541089997,31318.870735200006,53323.01457264 2025-09-24,02:43:20.000,267,11055538,4765,0,1758681799,13150.240695259992,29011.887861840005,53323.007585520005 2025-09-24,02:43:21.000,267,11055580,4605,0,1758681800,13150.227222640002,30396.17486385,53323.04252112 2025-09-24,02:43:22.000,267,11055560,5005,0,1758681801,13150.227222640002,31318.969423019997,53323.04950824001 2025-09-24,02:43:23.000,267,11055559,5245,0,1758681802,13150.260904189992,28550.613942030002,53323.04252112 2025-09-24,02:43:24.000,267,11055556,4965,0,1758681803,13150.287849430002,29473.429648589998,53323.021559759996 2025-09-24,02:43:25.000,267,11055607,5245,0,1758681804,13150.301322049992,25320.836509500004,53323.04252112 2025-09-24,02:43:26.000,267,11055516,4845,0,1758681805,13150.335003599997,32241.834473490002,53323.04950824001 2025-09-24,02:43:27.000,267,11055546,4885,0,1758681806,13150.375421459998,24859.499147520008,53323.056495360004 2025-09-24,02:43:28.000,267,11055525,5445,0,1758681807,13150.409103010003,30857.723699730006,53323.126366560005 2025-09-24,02:43:29.000,267,11055565,5285,0,1758681808,13150.456257179998,31780.532357160002,53323.11239232 2025-09-24,02:43:30.000,267,11055593,5325,0,1758681809,13150.496675039998,23014.001667870005,53323.1054052 2025-09-24,02:43:31.000,267,11055533,5125,0,1758681810,13150.503411349993,33626.22016332,53323.13335368 2025-09-24,02:43:32.000,267,11055502,5005,0,1758681811,13150.564038139993,30396.47797644,53323.1403408 2025-09-24,02:43:33.000,267,11055536,4885,0,1758681812,13150.617928619999,32703.49609545,53323.1403408 2025-09-24,02:43:34.000,267,11055570,5205,0,1758681813,13150.658346479999,36856.08218541001,53323.06348248 2025-09-24,02:43:35.000,267,11055572,4845,0,1758681814,13150.671819099989,31780.772027579995,53323.16828928001 2025-09-24,02:43:36.000,267,11055573,5405,0,1758681815,13150.71223695999,26244.054016470007,53323.20322488 2025-09-24,02:43:37.000,267,11055552,4805,0,1758681816,13150.75265481999,31319.512206030005,53323.18226352 2025-09-24,02:43:38.000,267,11055534,4765,0,1758681817,13150.79307267999,32242.419551280007,53323.21719912001 2025-09-24,02:43:39.000,267,11055578,5085,0,1758681818,13150.786336369994,29012.705560920003,53323.13335368 2025-09-24,02:43:40.000,267,11055568,4845,0,1758681819,13150.84022685,28551.389346330005,53323.175276400005 2025-09-24,02:43:41.000,267,11055556,4885,0,1758681820,13150.846963159995,31319.857613400003,53323.19623776001 2025-09-24,02:43:42.000,267,11055519,5605,0,1758681821,13150.88064471,31319.921055569997,53323.18226352 2025-09-24,02:43:43.000,267,11055535,5245,0,1758681822,13150.89411732999,28551.657213269995,53323.224186240004 2025-09-24,02:43:44.000,267,11055569,5405,0,1758681823,13150.96148043,28090.31280216,53323.30104456 2025-09-24,02:43:45.000,267,11055577,5365,0,1758681824,13150.968216739995,30858.795167489996,53323.21719912001 2025-09-24,02:43:46.000,267,11055548,5044,0,1758681825,13150.98168936,32243.096267760004,53323.31501880001 2025-09-24,02:43:47.000,267,11055614,4525,0,1758681826,13151.008634599995,25322.098303770006,53323.30803168 2025-09-24,02:43:48.000,267,11055567,5325,0,1758681827,13151.05578876999,30397.60583724,53323.33598016001 2025-09-24,02:43:49.000,267,11055533,5365,0,1758681828,13151.09620662999,32243.272496010002,53323.30803168 2025-09-24,02:43:50.000,267,11055577,5325,0,1758681829,13151.109679249996,31320.470887710006,53323.32899304 2025-09-24,02:43:51.000,267,11055547,5325,0,1758681830,13151.129888179996,28090.700504310007,53323.36392864001 2025-09-24,02:43:52.000,267,11055535,5684,0,1758681831,13151.177042349991,24860.916022649995,53323.30104456 2025-09-24,02:43:53.000,267,11055569,5485,0,1758681832,13151.217460209991,32243.385282090007,53323.31501880001 2025-09-24,02:43:54.000,267,11055539,5285,0,1758681833,13151.237669139991,31320.604821179993,53323.3499544 2025-09-24,02:43:55.000,267,11055550,4845,0,1758681834,13151.244405450001,28090.827388649996,53323.412838480006 2025-09-24,02:43:56.000,267,11055615,5365,0,1758681835,13151.251141759996,27629.412486240006,53323.356941519996 2025-09-24,02:43:57.000,267,11055493,5405,0,1758681836,13151.257878069991,25783.816318769997,53323.37790288 2025-09-24,02:43:58.000,267,11055537,5445,0,1758681837,13151.291559619996,27168.046927739997,53323.44777408 2025-09-24,02:43:59.000,267,11055620,4765,0,1758681838,13151.284823310001,29475.100292400006,53323.412838480006 2025-09-24,02:44:00.000,267,11055598,4765,0,1758681839,13151.278086999992,31320.795147690005,53323.45476120001 2025-09-24,02:44:01.000,267,11055611,5325,0,1758681840,13151.291559619996,31320.823344210003,53323.4896968 2025-09-24,02:44:02.000,267,11055567,5765,0,1758681841,13151.291559619996,32705.032805790004,53323.46873544 2025-09-24,02:44:03.000,267,11055550,4885,0,1758681842,13151.278086999992,29475.255373260006,53323.45476120001 2025-09-24,02:44:04.000,267,11055585,5565,0,1758681843,13151.264614380001,26706.921039659996,53323.4198256 2025-09-24,02:44:05.000,267,11055493,5245,0,1758681844,13151.284823310001,29013.953256930006,53323.53161952001 2025-09-24,02:44:06.000,267,11055541,5365,0,1758681845,13151.305032240001,29475.410454120007,53323.54559376 2025-09-24,02:44:07.000,267,11055560,5005,0,1758681846,13151.305032240001,32243.857573800007,53323.524632399996 2025-09-24,02:44:08.000,267,11055558,4885,0,1758681847,13151.298295929992,30398.24025894,53323.53860664 2025-09-24,02:44:09.000,267,11055567,5445,0,1758681848,13151.352186409997,26706.942187049994,53323.54559376 2025-09-24,02:44:10.000,267,11055552,4685,0,1758681849,13151.379131649992,31321.034818109998,53323.49668392 2025-09-24,02:44:11.000,267,11055524,4845,0,1758681850,13151.379131649992,32705.307721859994,53323.524632399996 2025-09-24,02:44:12.000,267,11055561,5684,0,1758681851,13151.433022129997,33628.067035379994,53323.56655512 2025-09-24,02:44:13.000,267,11055563,5205,0,1758681852,13151.459967369992,29475.389306729994,53323.53860664 2025-09-24,02:44:14.000,267,11055521,5565,0,1758681853,13151.480176299992,27168.293647290004,53323.61546496 2025-09-24,02:44:15.000,267,11055518,4805,0,1758681854,13151.527330470002,26706.801204450006,53323.68533616 2025-09-24,02:44:16.000,267,11055524,5125,0,1758681855,13151.594693569998,27629.581665360005,53323.65738768 2025-09-24,02:44:17.000,267,11055508,5044,0,1758681856,13151.655320359998,29013.840470850002,53323.692323279996 2025-09-24,02:44:18.000,267,11055529,5445,0,1758681857,13151.702474529993,29936.599784370002,53323.678349040005 2025-09-24,02:44:19.000,267,11055593,5285,0,1758681858,13151.695738219998,30397.93714635,53323.72027176001 2025-09-24,02:44:20.000,267,11055531,5405,0,1758681859,13151.749628699989,30397.94419548,53323.72027176001 2025-09-24,02:44:21.000,267,11055530,4605,0,1758681860,13151.776573939998,32704.93411797,53323.72027176001 2025-09-24,02:44:22.000,267,11055511,5325,0,1758681861,13151.810255489989,31320.661214220003,53323.727258880004 2025-09-24,02:44:23.000,267,11055547,5485,0,1758681862,13151.810255489989,29936.45175264,53323.734246 2025-09-24,02:44:24.000,267,11055566,4965,0,1758681863,13151.857409659999,31320.661214220003,53323.8041172 2025-09-24,02:44:25.000,267,11055530,4685,0,1758681864,13151.877618589999,34089.094235640005,53323.82507856 2025-09-24,02:44:26.000,267,11055571,5325,0,1758681865,13151.93150906999,29936.409457860005,53323.846039920005 2025-09-24,02:44:27.000,267,11055521,5285,0,1758681866,13151.938245379999,29936.416506990005,53323.82507856 2025-09-24,02:44:28.000,267,11055518,4925,0,1758681867,13151.97192692999,30397.838458529994,53323.86700128001 2025-09-24,02:44:29.000,267,11055548,4925,0,1758681868,13152.03255371999,26706.596779679996,53323.92289824 2025-09-24,02:44:30.000,267,11055578,4845,0,1758681869,13152.03255371999,29013.614898689993,53323.846039920005 2025-09-24,02:44:31.000,267,11055589,5165,0,1758681870,13152.086444199995,27168.01168209,53323.88097552 2025-09-24,02:44:32.000,267,11055615,5525,0,1758681871,13152.106653129995,26706.632025330007,53323.92988536 2025-09-24,02:44:33.000,267,11055542,4885,0,1758681872,13152.16054361,30859.253360939998,53323.95783384001 2025-09-24,02:44:34.000,267,11055514,5005,0,1758681873,13152.20096147,28090.77099561,53323.92289824 2025-09-24,02:44:35.000,267,11055534,4805,0,1758681874,13152.24137933,30397.7609181,53323.9787952 2025-09-24,02:44:36.000,267,11055532,4965,0,1758681875,13152.27506087999,32704.75788972,53323.99276944 2025-09-24,02:44:37.000,267,11055500,5125,0,1758681876,13152.30200612,29013.55850565,53323.964820960005 2025-09-24,02:44:38.000,267,11055473,5405,0,1758681877,13152.36263291,29474.973408060003,53323.95084672 2025-09-24,02:44:39.000,267,11055536,4845,0,1758681878,13152.40305077,28090.76394648,53324.03469216001 2025-09-24,02:44:40.000,267,11055503,5165,0,1758681879,13152.416523389991,28552.192947150004,53323.95084672 2025-09-24,02:44:41.000,267,11055488,4765,0,1758681880,13152.477150179991,29013.565554779998,53323.99975656 2025-09-24,02:44:42.000,267,11055553,5605,0,1758681881,13152.490622799996,28552.199996280004,53324.0486664 2025-09-24,02:44:43.000,267,11055580,4885,0,1758681882,13152.490622799996,29013.614898689993,53324.04167928 2025-09-24,02:44:44.000,267,11055579,5405,0,1758681883,13152.490622799996,28090.827388649996,53324.0486664 2025-09-24,02:44:45.000,267,11055566,4925,0,1758681884,13152.477150179991,29936.444703510002,53324.03469216001 2025-09-24,02:44:46.000,267,11055529,5485,0,1758681885,13152.497359109992,33166.37016777,53324.06962776 2025-09-24,02:44:47.000,267,11055541,5445,0,1758681886,13152.423259700001,26706.660221850005,53324.083602000006 2025-09-24,02:44:48.000,267,11055558,5125,0,1758681887,13152.409787079996,28090.890830820004,53324.09058912 2025-09-24,02:44:49.000,267,11055557,5325,0,1758681888,13152.38284184,27629.539370579994,53324.15347320001 2025-09-24,02:44:50.000,267,11055545,5365,0,1758681889,13152.31547873999,31320.830393340002,53324.10456336001 2025-09-24,02:44:51.000,267,11055504,4885,0,1758681890,13152.288533499996,33166.46180646001,53324.181421680005 2025-09-24,02:44:52.000,267,11055537,5565,0,1758681891,13152.207697779995,27168.152664690002,53324.14648608 2025-09-24,02:44:53.000,267,11055582,4845,0,1758681892,13152.187488849995,29013.798176070006,53324.15347320001 2025-09-24,02:44:54.000,267,11055549,5285,0,1758681893,13152.14033468,33166.50410124,53324.16046032 2025-09-24,02:44:55.000,267,11055502,4965,0,1758681894,13152.106653129995,35934.894827879994,53324.19539592 2025-09-24,02:44:56.000,267,11055527,5325,0,1758681895,13152.05949896,32705.09624796,53324.09058912 2025-09-24,02:44:57.000,267,11055586,4965,0,1758681896,13151.99887217,31782.231197490008,53324.1884088 2025-09-24,02:44:58.000,267,11055571,5405,0,1758681897,13151.985399549994,33627.85556148,53324.20937016 2025-09-24,02:44:59.000,267,11055551,5445,0,1758681898,13151.97192692999,28552.41851931,53324.17443456001 2025-09-24,02:45:00.000,267,11055566,4725,0,1758681899,13151.877618589999,25783.93615398,53324.181421680005 2025-09-24,02:45:01.000,267,11055521,5525,0,1758681900,13151.850673349989,30859.40139267,53324.20937016 2025-09-24,02:45:02.000,267,11055598,5044,0,1758681901,13151.830464419989,30397.93009722,53324.23731864 2025-09-24,02:45:03.000,267,11055565,5245,0,1758681902,13151.816991799999,29013.69948825,53324.17443456001 2025-09-24,02:45:04.000,267,11055536,4885,0,1758681903,13151.776573939998,27168.053976869996,53324.181421680005 2025-09-24,02:45:05.000,267,11055560,5125,0,1758681904,13151.742892389993,26245.308761609995,53324.17443456001 2025-09-24,02:45:06.000,267,11055625,5245,0,1758681905,13151.682265599993,31782.069067499993,53324.17443456001 2025-09-24,02:45:07.000,267,11055538,4965,0,1758681906,13151.689001909988,29013.600800429995,53324.14648608 2025-09-24,02:45:08.000,267,11055420,4805,0,1758681907,13151.662056669993,27168.01168209,53324.26526712 2025-09-24,02:45:09.000,267,11055545,5445,0,1758681908,13151.594693569998,29475.050948489996,53324.27225424001 2025-09-24,02:45:10.000,267,11055592,4765,0,1758681909,13151.587957260002,33166.271479949995,53324.16744744 2025-09-24,02:45:11.000,267,11055573,5245,0,1758681910,13151.513857849997,23938.191954780006,53324.17443456001 2025-09-24,02:45:12.000,267,11055553,5285,0,1758681911,13151.520594159992,30859.21106616,53324.15347320001 2025-09-24,02:45:13.000,267,11055588,4805,0,1758681912,13151.459967369992,31320.618919440007,53324.13949896 2025-09-24,02:45:14.000,267,11055562,5044,0,1758681913,13151.446494750002,27629.349044069997,53324.1884088 2025-09-24,02:45:15.000,267,11055587,5325,0,1758681914,13151.385867960002,30859.21106616,53324.20937016 2025-09-24,02:45:16.000,267,11055564,4765,0,1758681915,13151.365659030002,30859.23926268,53324.19539592 2025-09-24,02:45:17.000,267,11055519,5405,0,1758681916,13151.379131649992,28090.76394648,53324.20238304001 2025-09-24,02:45:18.000,267,11055574,4725,0,1758681917,13151.385867960002,35934.66220659,53324.22334440001 2025-09-24,02:45:19.000,267,11055584,4885,0,1758681918,13151.372395339997,31781.97742881,53324.1884088 2025-09-24,02:45:20.000,267,11055564,4965,0,1758681919,13151.358922719992,24399.55046415,53324.16046032 2025-09-24,02:45:21.000,267,11055603,5325,0,1758681920,13151.392604269997,27629.391338850008,53324.181421680005 2025-09-24,02:45:22.000,267,11055578,4925,0,1758681921,13151.345450100001,31781.99152707,53324.181421680005 2025-09-24,02:45:23.000,267,11055561,5445,0,1758681922,13151.325241170001,29474.973408060003,53324.16744744 2025-09-24,02:45:24.000,267,11055525,5285,0,1758681923,13151.298295929992,30859.22516442,53324.132511840005 2025-09-24,02:45:25.000,267,11055571,5445,0,1758681924,13151.271350689996,30397.824360269995,53324.15347320001 2025-09-24,02:45:26.000,267,11055536,4925,0,1758681925,13151.311768549996,31320.68941074,53324.1884088 2025-09-24,02:45:27.000,267,11055546,4925,0,1758681926,13151.264614380001,27168.03282948,53324.22334440001 2025-09-24,02:45:28.000,267,11055544,5005,0,1758681927,13151.257878069991,27629.405437110006,53324.16744744 2025-09-24,02:45:29.000,267,11055528,4965,0,1758681928,13151.237669139991,34550.46684327,53324.20937016 2025-09-24,02:45:30.000,267,11055560,4765,0,1758681929,13151.237669139991,28090.827388649996,53324.12552472001 2025-09-24,02:45:31.000,267,11055552,4925,0,1758681930,13151.210723899996,32243.46987165,53324.19539592 2025-09-24,02:45:32.000,267,11055518,5285,0,1758681931,13151.177042349991,29936.437654380003,53324.15347320001 2025-09-24,02:45:33.000,267,11055574,4885,0,1758681932,13151.129888179996,29013.636046080006,53324.13949896 2025-09-24,02:45:34.000,267,11055509,5285,0,1758681933,13151.129888179996,29936.444703510002,53324.14648608 2025-09-24,02:45:35.000,267,11055526,4965,0,1758681934,13151.09620662999,27168.068075129995,53324.13949896 2025-09-24,02:45:36.000,267,11055538,4845,0,1758681935,13151.069261389996,29013.70653738,53324.16744744 2025-09-24,02:45:37.000,267,11055565,5325,0,1758681936,13151.008634599995,31782.097264020005,53324.0486664 2025-09-24,02:45:38.000,267,11055511,5485,0,1758681937,13150.99516197999,25783.865662680008,53324.09757624 2025-09-24,02:45:39.000,267,11055512,4925,0,1758681938,13150.9412715,28090.827388649996,53324.09757624 2025-09-24,02:45:40.000,267,11055587,5365,0,1758681939,13150.988425669995,27629.447731890003,53324.12552472001 2025-09-24,02:45:41.000,267,11055560,4805,0,1758681940,13150.98168936,31782.069067499993,53324.1185376 2025-09-24,02:45:42.000,267,11055530,5165,0,1758681941,13150.96148043,28552.24934019,53324.083602000006 2025-09-24,02:45:43.000,267,11055562,5125,0,1758681942,13150.9412715,26706.596779679996,53324.083602000006 2025-09-24,02:45:44.000,267,11055486,4725,0,1758681943,13150.99516197999,29474.98750632,53324.062640640004 2025-09-24,02:45:45.000,267,11055526,4685,0,1758681944,13150.95474411999,34089.051940859994,53324.05565352001 2025-09-24,02:45:46.000,267,11055528,4685,0,1758681945,13150.99516197999,29013.55145652,53324.05565352001 2025-09-24,02:45:47.000,267,11055533,5165,0,1758681946,13151.01537090999,30397.711574190005,53324.02770504 2025-09-24,02:45:48.000,267,11055549,5605,0,1758681947,13151.01537090999,33627.52425237,53324.09058912 2025-09-24,02:45:49.000,267,11055549,5365,0,1758681948,13151.06252508,33627.54539976,53323.964820960005 2025-09-24,02:45:50.000,267,11055526,4885,0,1758681949,13151.09620662999,31781.84349534,53323.99975656 2025-09-24,02:45:51.000,267,11055565,5205,0,1758681950,13151.10294294,28090.510177799995,53324.03469216001 2025-09-24,02:45:52.000,267,11055570,5125,0,1758681951,13151.08273401,27629.081177130007,53324.09757624 2025-09-24,02:45:53.000,267,11055562,4965,0,1758681952,13151.09620662999,26706.279568829996,53324.09058912 2025-09-24,02:45:54.000,267,11055589,5405,0,1758681953,13151.05578876999,25322.034861599997,53324.12552472001 2025-09-24,02:45:55.000,267,11055507,5325,0,1758681954,13151.05578876999,29013.255393059997,53324.05565352001 2025-09-24,02:45:56.000,267,11055528,5005,0,1758681955,13151.04231615,28090.45378476,53324.06962776 2025-09-24,02:45:57.000,267,11055518,4805,0,1758681956,13151.028843529995,25783.47796053,53324.02770504 2025-09-24,02:45:58.000,267,11055499,5245,0,1758681957,13150.988425669995,32704.490022779995,53324.02071792 2025-09-24,02:45:59.000,267,11055554,4925,0,1758681958,13150.968216739995,29474.68439373,53324.02770504 2025-09-24,02:46:00.000,267,11055563,5245,0,1758681959,13150.948007809995,32243.110366020002,53324.083602000006 2025-09-24,02:46:01.000,267,11055519,5525,0,1758681960,13150.96148043,28551.882785430003,53324.10456336001 2025-09-24,02:46:02.000,267,11055547,5445,0,1758681961,13150.95474411999,30397.514198549994,53324.09058912 2025-09-24,02:46:03.000,267,11055497,5285,0,1758681962,13150.93453518999,34550.21307459001,53324.06962776 2025-09-24,02:46:04.000,267,11055503,5445,0,1758681963,13150.948007809995,29013.445719569994,53324.06962776 2025-09-24,02:46:05.000,267,11055542,4965,0,1758681964,13150.93453518999,30397.655181149996,53324.04167928 2025-09-24,02:46:06.000,267,11055547,5325,0,1758681965,13150.98168936,23938.001628269994,53324.02071792 2025-09-24,02:46:07.000,267,11055518,4965,0,1758681966,13150.968216739995,27629.285601900003,53324.02071792 2025-09-24,02:46:08.000,267,11055516,4845,0,1758681967,13150.98168936,34550.354057189994,53324.06962776 2025-09-24,02:46:09.000,267,11055540,4965,0,1758681968,13151.00189829,26706.427600559997,53324.02770504 2025-09-24,02:46:10.000,267,11055607,5285,0,1758681969,13150.99516197999,27167.828404710002,53324.05565352001 2025-09-24,02:46:11.000,267,11055535,5365,0,1758681970,13151.02210722,32243.27954514,53324.03469216001 2025-09-24,02:46:12.000,267,11055585,5485,0,1758681971,13151.008634599995,29013.459817830008,53324.02071792 2025-09-24,02:46:13.000,267,11055601,5245,0,1758681972,13151.02210722,28552.002620640007,53324.02770504 2025-09-24,02:46:14.000,267,11055525,5485,0,1758681973,13150.988425669995,30859.06303443,53324.013730800005 2025-09-24,02:46:15.000,267,11055545,5445,0,1758681974,13150.968216739995,29013.417523049997,53324.062640640004 2025-09-24,02:46:16.000,267,11055572,4885,0,1758681975,13150.97495304999,29013.466866960007,53324.12552472001 2025-09-24,02:46:17.000,267,11055575,5405,0,1758681976,13150.96148043,27629.208061469995,53324.111550480004 2025-09-24,02:46:18.000,267,11055534,4685,0,1758681977,13150.96148043,25322.211089849996,53324.17443456001 2025-09-24,02:46:19.000,267,11055562,4965,0,1758681978,13150.96148043,29936.197983959995,53324.10456336001 2025-09-24,02:46:20.000,267,11055551,5405,0,1758681979,13150.92106257,29013.431621309996,53324.14648608 2025-09-24,02:46:21.000,267,11055551,5285,0,1758681980,13150.887381019995,28552.07311194,53324.09058912 2025-09-24,02:46:22.000,267,11055591,5445,0,1758681981,13150.88064471,29474.811278070003,53324.1185376 2025-09-24,02:46:23.000,267,11055554,4925,0,1758681982,13150.867172089995,28090.651160399997,53324.15347320001 2025-09-24,02:46:24.000,267,11055582,5205,0,1758681983,13150.79307267999,31781.949232290004,53324.181421680005 2025-09-24,02:46:25.000,267,11055535,5805,0,1758681984,13150.77960006,30397.704525060006,53324.10456336001 2025-09-24,02:46:26.000,267,11055574,4925,0,1758681985,13150.77960006,29013.572603909997,53324.16744744 2025-09-24,02:46:27.000,267,11055560,4885,0,1758681986,13150.79980899,28090.756897350002,53324.21635728 2025-09-24,02:46:28.000,267,11055511,5365,0,1758681987,13150.766127439994,33627.587694539994,53324.17443456001 2025-09-24,02:46:29.000,267,11055564,4845,0,1758681988,13150.766127439994,32704.821331889994,53324.230331520004 2025-09-24,02:46:30.000,267,11055607,5325,0,1758681989,13150.786336369994,26245.132533359996,53324.16046032 2025-09-24,02:46:31.000,267,11055535,5365,0,1758681990,13150.77960006,28090.77099561,53324.19539592 2025-09-24,02:46:32.000,267,11055532,4885,0,1758681991,13150.867172089995,24860.880777,53324.20238304001 2025-09-24,02:46:33.000,267,11055544,4925,0,1758681992,13150.87390839999,29474.895867629995,53324.16046032 2025-09-24,02:46:34.000,267,11055470,4885,0,1758681993,13150.867172089995,30859.112378339996,53324.12552472001 2025-09-24,02:46:35.000,267,11055579,5405,0,1758681994,13150.92106257,25783.689434429994,53324.19539592 2025-09-24,02:46:36.000,267,11055533,5405,0,1758681995,13150.948007809995,34088.94620391,53324.230331520004 2025-09-24,02:46:37.000,267,11055473,5485,0,1758681996,13150.98168936,29013.473916090006,53324.20238304001 2025-09-24,02:46:38.000,267,11055569,5285,0,1758681997,13151.00189829,30397.669279409994,53324.181421680005 2025-09-24,02:46:39.000,267,11055514,4885,0,1758681998,13150.98168936,29936.268475260003,53324.17443456001 2025-09-24,02:46:40.000,267,11055493,5405,0,1758681999,13150.988425669995,25783.611894,53324.21635728 2025-09-24,02:46:41.000,267,11055495,5605,0,1758682000,13151.00189829,29936.282573520002,53324.21635728 2025-09-24,02:46:42.000,267,11055500,5165,0,1758682001,13150.968216739995,28090.651160399997,53324.21635728 2025-09-24,02:46:43.000,267,11055493,5445,0,1758682002,13150.97495304999,35934.471880080004,53324.251292880006 2025-09-24,02:46:44.000,267,11055504,4925,0,1758682003,13151.008634599995,29013.495063480004,53324.27225424001 2025-09-24,02:46:45.000,267,11055475,5445,0,1758682004,13151.01537090999,33166.08820257,53324.251292880006 2025-09-24,02:46:46.000,267,11055494,4965,0,1758682005,13150.99516197999,28552.08016107,53324.24430576001 2025-09-24,02:46:47.000,267,11055547,5245,0,1758682006,13150.98168936,30397.655181149996,53324.27225424001 2025-09-24,02:46:48.000,267,11055526,4965,0,1758682007,13150.99516197999,32243.357085569995,53324.23731864 2025-09-24,02:46:49.000,267,11055483,5445,0,1758682008,13151.028843529995,26706.40645317,53324.32116408001 2025-09-24,02:46:50.000,267,11055505,5445,0,1758682009,13151.008634599995,32704.736742330002,53324.38404816 2025-09-24,02:46:51.000,267,11055530,5125,0,1758682010,13150.98168936,28552.122455849996,53324.3630868 2025-09-24,02:46:52.000,267,11055536,4965,0,1758682011,13151.02210722,27629.32789668,53324.34212544001 2025-09-24,02:46:53.000,267,11055494,4965,0,1758682012,13151.00189829,28552.164750630007,53324.38404816 2025-09-24,02:46:54.000,267,11055476,5125,0,1758682013,13150.97495304999,29936.381261339993,53324.35609968 2025-09-24,02:46:55.000,267,11055528,4925,0,1758682014,13150.96148043,29936.45175264,53324.33513832 2025-09-24,02:46:56.000,267,11055513,5365,0,1758682015,13150.99516197999,33166.278529079995,53324.3630868 2025-09-24,02:46:57.000,267,11055493,5405,0,1758682016,13150.99516197999,29013.657193470004,53324.3630868 2025-09-24,02:46:58.000,267,11055491,5405,0,1758682017,13150.988425669995,28552.291634969995,53324.38404816 2025-09-24,02:46:59.000,267,11055482,4965,0,1758682018,13151.00189829,29936.592735240003,53324.349112560005 2025-09-24,02:47:00.000,267,11055361,5845,0,1758682019,13151.008634599995,27168.202008599997,53324.37706104 2025-09-24,02:47:01.000,267,11055348,4885,0,1758682020,13150.99516197999,25322.66223417,53324.3630868 2025-09-24,02:47:02.000,267,11055532,4925,0,1758682021,13150.95474411999,24399.839478480004,53324.33513832 2025-09-24,02:47:03.000,267,11055511,5405,0,1758682022,13150.98168936,23938.558509540002,53324.35609968 2025-09-24,02:47:04.000,267,11055464,5125,0,1758682023,13150.97495304999,30859.71155439,53324.35609968 2025-09-24,02:47:05.000,267,11055497,5405,0,1758682024,13150.97495304999,29014.122436050005,53324.38404816 2025-09-24,02:47:06.000,267,11055566,5205,0,1758682025,13150.99516197999,29936.95224087,53324.38404816 2025-09-24,02:47:07.000,267,11055558,5044,0,1758682026,13150.98168936,28552.806221460007,53324.39103528001 2025-09-24,02:47:08.000,267,11055546,4885,0,1758682027,13150.948007809995,23015.940178620003,53324.37007392001 2025-09-24,02:47:09.000,267,11055586,4965,0,1758682028,13150.95474411999,33166.927049039994,53324.32116408001 2025-09-24,02:47:10.000,267,11055578,5044,0,1758682029,13150.87390839999,32244.195932040006,53324.37007392001 2025-09-24,02:47:11.000,267,11055547,5285,0,1758682030,13150.90085364,33167.04688425,53324.33513832 2025-09-24,02:47:12.000,267,11055502,4965,0,1758682031,13150.88064471,29937.149616509996,53324.300202720005 2025-09-24,02:47:13.000,267,11055583,5205,0,1758682032,13150.91432625999,30398.635010219994,53324.37007392001 2025-09-24,02:47:14.000,267,11055564,4885,0,1758682033,13150.88064471,27630.26543097,53324.31417696 2025-09-24,02:47:15.000,267,11055515,5285,0,1758682034,13150.92106257,28091.645087729994,53324.34212544001 2025-09-24,02:47:16.000,267,11055492,4885,0,1758682035,13150.91432625999,30860.071060019996,53324.30718984 2025-09-24,02:47:17.000,267,11055528,4925,0,1758682036,13150.92106257,31321.50710982,53324.349112560005 2025-09-24,02:47:18.000,267,11055534,5125,0,1758682037,13150.91432625999,33628.5181797,53324.39103528001 2025-09-24,02:47:19.000,267,11055567,5605,0,1758682038,13150.95474411999,29014.432597770006,53324.35609968 2025-09-24,02:47:20.000,267,11055564,4925,0,1758682039,13150.95474411999,30860.141551320005,53324.38404816 2025-09-24,02:47:21.000,267,11055546,4885,0,1758682040,13150.95474411999,25784.59172307,53324.40500952 2025-09-24,02:47:22.000,267,11055588,4925,0,1758682041,13150.9412715,26707.435626150007,53324.42597088 2025-09-24,02:47:23.000,267,11055509,5605,0,1758682042,13150.96148043,26246.084165909997,53324.37007392001 2025-09-24,02:47:24.000,267,11055529,5285,0,1758682043,13150.97495304999,34090.151605139996,53324.41199664001 2025-09-24,02:47:25.000,267,11055578,5085,0,1758682044,13150.99516197999,31321.704485459995,53324.39103528001 2025-09-24,02:47:26.000,267,11055539,5165,0,1758682045,13151.00189829,29476.10831799,53324.418983760006 2025-09-24,02:47:27.000,267,11055658,5285,0,1758682046,13151.01537090999,25323.486982379996,53324.46090648001 2025-09-24,02:47:28.000,267,11055552,4925,0,1758682047,13151.04231615,34090.34193165001,53324.43994512001 2025-09-24,02:47:29.000,267,11055547,5565,0,1758682048,13151.06252508,29937.699448650004,53324.432958 2025-09-24,02:47:30.000,267,11055578,4925,0,1758682049,13151.109679249996,30399.142547580006,53324.446932240004 2025-09-24,02:47:31.000,267,11055559,5245,0,1758682050,13151.12315187,33167.62491291,53324.39103528001 2025-09-24,02:47:32.000,267,11055629,5445,0,1758682051,13151.170306039996,24400.84045494,53324.432958 2025-09-24,02:47:33.000,267,11055612,5085,0,1758682052,13151.18377866,26707.964310900003,53324.46090648001 2025-09-24,02:47:34.000,267,11055597,5085,0,1758682053,13151.190514969996,32244.950188949995,53324.446932240004 2025-09-24,02:47:35.000,267,11055570,5005,0,1758682054,13151.271350689996,29015.088166860005,53324.53077768 2025-09-24,02:47:36.000,267,11055581,5245,0,1758682055,13151.244405450001,29015.165707289998,53324.55173904 2025-09-24,02:47:37.000,267,11055554,5005,0,1758682056,13151.244405450001,32706.484926570003,53324.54475192 2025-09-24,02:47:38.000,267,11055592,4925,0,1758682057,13151.210723899996,26708.218079579994,53324.516803440005 2025-09-24,02:47:39.000,267,11055619,5245,0,1758682058,13151.244405450001,27631.012638750006,53324.50981632001 2025-09-24,02:47:40.000,267,11055587,5325,0,1758682059,13151.257878069991,34090.91291118,53324.55872616001 2025-09-24,02:47:41.000,267,11055604,4925,0,1758682060,13151.237669139991,29938.22108427,53324.52379056 2025-09-24,02:47:42.000,267,11055535,5445,0,1758682061,13151.210723899996,28092.610818539993,53324.54475192 2025-09-24,02:47:43.000,267,11055595,5605,0,1758682062,13151.170306039996,28554.117359640004,53324.60064888 2025-09-24,02:47:44.000,267,11055583,5405,0,1758682063,13151.150097109996,27169.985438489995,53324.60064888 2025-09-24,02:47:45.000,267,11055595,5285,0,1758682064,13151.109679249996,29015.729637690005,53324.53776480001 2025-09-24,02:47:46.000,267,11055587,5405,0,1758682065,13151.03557983999,28092.963275040005,53324.59366176 2025-09-24,02:47:47.000,267,11055668,4765,0,1758682066,13151.02210722,28554.46981614,53324.635584480005 2025-09-24,02:47:48.000,267,11055538,4965,0,1758682067,13151.00189829,28093.139503290004,53324.55872616001 2025-09-24,02:47:49.000,267,11055584,5085,0,1758682068,13150.988425669995,28554.575553090006,53324.55173904 2025-09-24,02:47:50.000,267,11055444,4885,0,1758682069,13151.049052459995,28093.224092849996,53324.55173904 2025-09-24,02:47:51.000,267,11055603,5405,0,1758682070,13151.05578876999,26247.620876250003,53324.65654584001 2025-09-24,02:47:52.000,267,11055531,5605,0,1758682071,13151.03557983999,29938.968292050005,53324.64955872 2025-09-24,02:47:53.000,267,11055538,5205,0,1758682072,13151.04231615,32707.521148679996,53324.60064888 2025-09-24,02:47:54.000,267,11055599,5325,0,1758682073,13151.08273401,24402.010610519996,53324.54475192 2025-09-24,02:47:55.000,267,11055582,4925,0,1758682074,13151.11641555999,30861.9461286,53324.60064888 2025-09-24,02:47:56.000,267,11055530,4965,0,1758682075,13151.1433608,26709.183810389994,53324.67750720001 2025-09-24,02:47:57.000,267,11055584,5005,0,1758682076,13151.18377866,26247.740711460006,53324.6425716 2025-09-24,02:47:58.000,267,11055606,4965,0,1758682077,13151.230932829996,27631.964271300007,53324.64955872 2025-09-24,02:47:59.000,267,11055593,5285,0,1758682078,13151.230932829996,29938.996488570003,53324.69846856 2025-09-24,02:48:00.000,267,11055581,5245,0,1758682079,13151.305032240001,28093.280485890005,53324.74039128 2025-09-24,02:48:01.000,267,11055562,4765,0,1758682080,13151.338713789992,31784.656098210005,53324.70545568001 2025-09-24,02:48:02.000,267,11055535,5684,0,1758682081,13151.385867960002,35937.37612164,53324.74737840001 2025-09-24,02:48:03.000,267,11055593,5245,0,1758682082,13151.446494750002,26708.96528736,53324.74039128 2025-09-24,02:48:04.000,267,11055578,5205,0,1758682083,13151.534066779997,28093.224092849996,53324.78930112 2025-09-24,02:48:05.000,267,11055575,5205,0,1758682084,13151.581220949993,27170.351993250006,53324.803275360006 2025-09-24,02:48:06.000,267,11055568,4845,0,1758682085,13151.648584049988,31323.10726233,53324.8172496 2025-09-24,02:48:07.000,267,11055583,5365,0,1758682086,13151.668792979988,30400.284506640004,53324.84519808001 2025-09-24,02:48:08.000,267,11055605,5165,0,1758682087,13151.742892389993,31323.1002132,53324.85917232 2025-09-24,02:48:09.000,267,11055563,5205,0,1758682088,13151.763101319993,26247.47284452,53324.90808216 2025-09-24,02:48:10.000,267,11055546,4965,0,1758682089,13151.810255489989,28554.596700480004,53324.901095040004 2025-09-24,02:48:11.000,267,11055580,4805,0,1758682090,13151.843937039994,25324.607794049996,53324.96397912001 2025-09-24,02:48:12.000,267,11055539,5405,0,1758682091,13151.924772759994,29938.86960423,53324.98494048 2025-09-24,02:48:13.000,267,11055608,4685,0,1758682092,13151.97866324,31323.142507979996,53325.04083744001 2025-09-24,02:48:14.000,267,11055543,5245,0,1758682093,13151.99887217,28554.66014265,53325.04782456 2025-09-24,02:48:15.000,267,11055587,5325,0,1758682094,13152.086444199995,26709.035778660007,53325.04782456 2025-09-24,02:48:16.000,267,11055556,4885,0,1758682095,13152.09318050999,32707.542296069994,53325.08276016001 2025-09-24,02:48:17.000,267,11055541,5445,0,1758682096,13152.086444199995,26709.197908650007,53325.12468288 2025-09-24,02:48:18.000,267,11055615,5365,0,1758682097,13152.14033468,30400.587619230006,53325.1666056 2025-09-24,02:48:19.000,267,11055543,5325,0,1758682098,13152.17401622999,24863.57354466,53325.17359272 2025-09-24,02:48:20.000,267,11055589,5365,0,1758682099,13152.207697779995,30862.09416033,53325.20852832001 2025-09-24,02:48:21.000,267,11055575,5325,0,1758682100,13152.21443408999,27170.75379366,53325.21551544 2025-09-24,02:48:22.000,267,11055583,5525,0,1758682101,13152.23464301999,29016.58258242,53325.26442528 2025-09-24,02:48:23.000,267,11055587,5325,0,1758682102,13152.20096147,31323.769880549997,53325.25045104001 2025-09-24,02:48:24.000,267,11055582,4885,0,1758682103,13152.24137933,31785.290519910006,53325.355257840005 2025-09-24,02:48:25.000,267,11055546,4925,0,1758682104,13152.26158826,25325.411394869996,53325.29936088001 2025-09-24,02:48:26.000,267,11055597,5325,0,1758682105,13152.28179719,30401.165647889997,53325.32730936001 2025-09-24,02:48:27.000,267,11055579,5365,0,1758682106,13152.268324569995,33631.1968491,53325.34827072001 2025-09-24,02:48:28.000,267,11055579,5165,0,1758682107,13152.288533499996,24402.76486743,53325.34827072001 2025-09-24,02:48:29.000,267,11055527,5165,0,1758682108,13152.288533499996,33169.86653625,53325.38320632 2025-09-24,02:48:30.000,267,11055537,5605,0,1758682109,13152.31547873999,29478.490923930003,53325.39718056001 2025-09-24,02:48:31.000,267,11055561,5605,0,1758682110,13152.349160289996,31324.185779220003,53325.404167680004 2025-09-24,02:48:32.000,267,11055557,5605,0,1758682111,13152.40305077,23941.328817629998,53325.4111548 2025-09-24,02:48:33.000,267,11055599,5325,0,1758682112,13152.436732319991,31785.558386849996,53325.41814192001 2025-09-24,02:48:34.000,267,11055544,4965,0,1758682113,13152.409787079996,29016.984382830007,53325.474038880006 2025-09-24,02:48:35.000,267,11055573,5485,0,1758682114,13152.463677560001,29939.807138520002,53325.43211616 2025-09-24,02:48:36.000,267,11055531,5684,0,1758682115,13152.477150179991,34092.555358469996,53325.474038880006 2025-09-24,02:48:37.000,267,11055563,5365,0,1758682116,13152.450204939996,28555.45669434,53325.522948720005 2025-09-24,02:48:38.000,267,11055546,5245,0,1758682117,13152.423259700001,29016.822252840007,53325.481026 2025-09-24,02:48:39.000,267,11055570,5044,0,1758682118,13152.450204939996,33631.01357172,53325.55788432 2025-09-24,02:48:40.000,267,11055609,5525,0,1758682119,13152.456941249991,26709.543316020005,53325.55788432 2025-09-24,02:48:41.000,267,11055561,5565,0,1758682120,13152.423259700001,29016.638975459995,53325.54391008001 2025-09-24,02:48:42.000,267,11055570,5205,0,1758682121,13152.436732319991,33630.780950429995,53325.474038880006 2025-09-24,02:48:43.000,267,11055573,5485,0,1758682122,13152.416523389991,27170.89477626,53325.52993584 2025-09-24,02:48:44.000,267,11055594,4845,0,1758682123,13152.396314459991,31785.008554710002,53325.61378128001 2025-09-24,02:48:45.000,267,11055617,5325,0,1758682124,13152.389578149996,29016.469796339996,53325.61378128001 2025-09-24,02:48:46.000,267,11055513,5325,0,1758682125,13152.32221505,31323.57250491,53325.62775552 2025-09-24,02:48:47.000,267,11055496,5125,0,1758682126,13152.308742429996,23479.385230469998,53325.67666536 2025-09-24,02:48:48.000,267,11055512,4965,0,1758682127,13152.32221505,31784.938063409994,53325.62775552 2025-09-24,02:48:49.000,267,11055373,5565,0,1758682128,13152.26158826,28554.9773535,53325.620768400004 2025-09-24,02:48:50.000,267,11055484,4925,0,1758682129,13152.24137933,27170.690351490004,53325.68365248001 2025-09-24,02:48:51.000,267,11055475,5405,0,1758682130,13152.23464301999,26709.26135082,53325.66269112001 2025-09-24,02:48:52.000,267,11055536,4925,0,1758682131,13152.207697779995,25786.459742520005,53325.69762672 2025-09-24,02:48:53.000,267,11055516,4925,0,1758682132,13152.17401622999,30862.051865550005,53325.64871688 2025-09-24,02:48:54.000,267,11055491,5485,0,1758682133,13152.187488849995,33169.10523021,53325.60679416 2025-09-24,02:48:55.000,267,11055559,5085,0,1758682134,13152.147070989995,30862.080062070003,53325.62775552 2025-09-24,02:48:56.000,267,11055530,5005,0,1758682135,13152.126862059995,26709.27544908,53325.655704 2025-09-24,02:48:57.000,267,11055522,4965,0,1758682136,13152.11338943999,27632.119352160007,53325.655704 2025-09-24,02:48:58.000,267,11055526,5005,0,1758682137,13152.09991682,30400.62991401,53325.57884568 2025-09-24,02:48:59.000,267,11055555,5525,0,1758682138,13152.066235269995,25325.03074185,53325.59980704 2025-09-24,02:49:00.000,267,11055531,5165,0,1758682139,13152.05949896,33169.1263776,53325.620768400004 2025-09-24,02:49:01.000,267,11055559,5245,0,1758682140,13152.025817409994,27632.05590999,53325.522948720005 2025-09-24,02:49:02.000,267,11055493,5365,0,1758682141,13152.0190811,29477.793060059994,53325.57884568 2025-09-24,02:49:03.000,267,11055534,4965,0,1758682142,13152.03929003,27170.690351490004,53325.62775552 2025-09-24,02:49:04.000,267,11055519,5645,0,1758682143,13151.985399549994,30400.65811053,53325.58583280001 2025-09-24,02:49:05.000,267,11055520,4805,0,1758682144,13151.938245379999,29477.71551963,53325.58583280001 2025-09-24,02:49:06.000,267,11055496,5044,0,1758682145,13151.918036449999,31323.459718829996,53325.571858560004 2025-09-24,02:49:07.000,267,11055553,5445,0,1758682146,13151.870882279989,27170.619860189996,53325.58583280001 2025-09-24,02:49:08.000,267,11055507,5445,0,1758682147,13151.850673349989,31323.346932750006,53325.50897448 2025-09-24,02:49:09.000,267,11055520,4805,0,1758682148,13151.837200729999,30861.854489909994,53325.571858560004 2025-09-24,02:49:10.000,267,11055527,5405,0,1758682149,13151.769837629989,30861.826293389997,53325.571858560004 2025-09-24,02:49:11.000,267,11055516,5005,0,1758682150,13151.709210839988,32246.01460758,53325.5508972 2025-09-24,02:49:12.000,267,11055441,5645,0,1758682151,13151.682265599993,31323.184802760006,53325.56487144001 2025-09-24,02:49:13.000,267,11055515,5285,0,1758682152,13151.648584049988,34091.603725919995,53325.5508972 2025-09-24,02:49:14.000,267,11055388,5005,0,1758682153,13151.574484639998,31323.029721900006,53325.54391008001 2025-09-24,02:49:15.000,267,11055529,5605,0,1758682154,13151.500385229992,31784.423476919997,53325.61378128001 2025-09-24,02:49:16.000,267,11055487,5245,0,1758682155,13151.412813199997,30861.537279059994,53325.58583280001 2025-09-24,02:49:17.000,267,11055527,5485,0,1758682156,13151.331977479997,26247.33186192,53325.50198736 2025-09-24,02:49:18.000,267,11055466,4845,0,1758682157,13151.278086999992,28092.970324170004,53325.50198736 2025-09-24,02:49:19.000,267,11055358,5044,0,1758682158,13151.20398759,29938.672228590003,53325.54391008001 2025-09-24,02:49:20.000,267,11055606,4845,0,1758682159,13151.16356973,31322.881690170005,53325.52993584 2025-09-24,02:49:21.000,267,11055560,5044,0,1758682160,13151.10294294,33168.4919559,53325.46006464 2025-09-24,02:49:22.000,267,11055557,5245,0,1758682161,13151.049052459995,28092.949176780006,53325.50198736 2025-09-24,02:49:23.000,267,11055571,5165,0,1758682162,13150.927798879995,29477.26437531,53325.49500024001 2025-09-24,02:49:24.000,267,11055580,5044,0,1758682163,13150.887381019995,29938.608786419994,53325.453077520004 2025-09-24,02:49:25.000,267,11055581,5405,0,1758682164,13150.77960006,24863.080105560002,53325.44609040001 2025-09-24,02:49:26.000,267,11055534,4965,0,1758682165,13150.725709579994,31784.360034750003,53325.46705176001 2025-09-24,02:49:27.000,267,11055539,5325,0,1758682166,13150.685291719994,30861.48088602,53325.453077520004 2025-09-24,02:49:28.000,267,11055527,5365,0,1758682167,13150.705500649994,31784.40937866,53325.36923208 2025-09-24,02:49:29.000,267,11055594,4765,0,1758682168,13150.651610169989,27631.647060450006,53325.38320632 2025-09-24,02:49:30.000,267,11055584,4885,0,1758682169,13150.631401239989,27631.583618279998,53325.39718056001 2025-09-24,02:49:31.000,267,11055527,5245,0,1758682170,13150.624664929994,28093.054913729997,53325.34827072001 2025-09-24,02:49:32.000,267,11055558,5005,0,1758682171,13150.604455999994,30861.537279059994,53325.32730936001 2025-09-24,02:49:33.000,267,11055538,4925,0,1758682172,13150.597719689998,35014.27140075,53325.31333512 2025-09-24,02:49:34.000,267,11055531,5405,0,1758682173,13150.644873859994,31322.93103408,53325.31333512 2025-09-24,02:49:35.000,267,11055583,5445,0,1758682174,13150.631401239989,29477.215031400003,53325.32730936001 2025-09-24,02:49:36.000,267,11055555,5445,0,1758682175,13150.685291719994,29477.158638359993,53325.306348000006 2025-09-24,02:49:37.000,267,11055533,5485,0,1758682176,13150.665082789994,25324.38927102,53325.32032224 2025-09-24,02:49:38.000,267,11055534,5044,0,1758682177,13150.685291719994,29938.496000340005,53325.32730936001 2025-09-24,02:49:39.000,267,11055547,5245,0,1758682178,13150.665082789994,34091.166679860005,53325.32730936001 2025-09-24,02:49:40.000,267,11055549,5245,0,1758682179,13150.685291719994,33168.30162939,53325.31333512 2025-09-24,02:49:41.000,267,11055534,5125,0,1758682180,13150.658346479999,29938.355017740003,53325.3412836 2025-09-24,02:49:42.000,267,11055588,5285,0,1758682181,13150.617928619999,24862.77699297,53325.37621920001 2025-09-24,02:49:43.000,267,11055558,5085,0,1758682182,13150.658346479999,27631.23821091,53325.34827072001 2025-09-24,02:49:44.000,267,11055528,4965,0,1758682183,13150.624664929994,29015.48291814,53325.3412836 2025-09-24,02:49:45.000,267,11055562,4965,0,1758682184,13150.577510759998,35013.883698599995,53325.355257840005 2025-09-24,02:49:46.000,267,11055513,5445,0,1758682185,13150.557301829998,32245.337891100004,53325.27839952001 2025-09-24,02:49:47.000,267,11055539,5565,0,1758682186,13150.516883969998,27631.22411265,53325.3412836 2025-09-24,02:49:48.000,267,11055560,4965,0,1758682187,13150.462993489993,33629.695384410006,53325.41814192001 2025-09-24,02:49:49.000,267,11055572,4965,0,1758682188,13150.462993489993,27631.287554819995,53325.36923208 2025-09-24,02:49:50.000,267,11055532,4765,0,1758682189,13150.422575629993,26708.422504350005,53325.3412836 2025-09-24,02:49:51.000,267,11055576,4925,0,1758682190,13150.415839319998,32245.422480659996,53325.32032224 2025-09-24,02:49:52.000,267,11055566,5044,0,1758682191,13150.429311939988,28554.201949199996,53325.36923208 2025-09-24,02:49:53.000,267,11055555,5365,0,1758682192,13150.422575629993,28554.216047459995,53325.29936088001 2025-09-24,02:49:54.000,267,11055572,4965,0,1758682193,13150.429311939988,33168.37212068999,53325.34827072001 2025-09-24,02:49:55.000,267,11055564,4805,0,1758682194,13150.415839319998,25785.71253474,53325.26442528 2025-09-24,02:49:56.000,267,11055645,5405,0,1758682195,13150.476466109998,30861.227117340008,53325.31333512 2025-09-24,02:49:57.000,267,11055510,4885,0,1758682196,13150.476466109998,32245.507070220003,53325.38320632 2025-09-24,02:49:58.000,267,11055566,4885,0,1758682197,13150.530356589989,30861.276461250003,53325.355257840005 2025-09-24,02:49:59.000,267,11055606,4885,0,1758682198,13150.590983379989,29938.425509039997,53325.3412836 2025-09-24,02:50:00.000,267,11055566,5125,0,1758682199,13150.631401239989,28554.15260529,53325.38320632 2025-09-24,02:50:01.000,267,11055538,4885,0,1758682200,13150.624664929994,23939.918991629995,53325.355257840005 2025-09-24,02:50:02.000,267,11055569,5525,0,1758682201,13150.651610169989,31783.979381729994,53325.355257840005 2025-09-24,02:50:03.000,267,11055563,5325,0,1758682202,13150.638137549999,29476.91896794,53325.36923208 2025-09-24,02:50:04.000,267,11055596,5005,0,1758682203,13150.678555409999,26708.415455220005,53325.37621920001 2025-09-24,02:50:05.000,267,11055581,5445,0,1758682204,13150.644873859994,29938.291575569994,53325.38320632 2025-09-24,02:50:06.000,267,11055533,5205,0,1758682205,13150.671819099989,27631.181817870005,53325.41814192001 2025-09-24,02:50:07.000,267,11055555,5405,0,1758682206,13150.597719689998,35936.66415950999,53325.37621920001 2025-09-24,02:50:08.000,267,11055520,4805,0,1758682207,13150.597719689998,29015.391279450007,53325.27839952001 2025-09-24,02:50:09.000,267,11055565,5405,0,1758682208,13150.577510759998,29015.391279450007,53325.33429648 2025-09-24,02:50:10.000,267,11055569,5285,0,1758682209,13150.523620279993,30399.643035810004,53325.38320632 2025-09-24,02:50:11.000,267,11055610,4925,0,1758682210,13150.516883969998,25324.08615843,53325.3412836 2025-09-24,02:50:12.000,267,11055623,5485,0,1758682211,13150.469729799988,30861.114331260003,53325.43910328 2025-09-24,02:50:13.000,267,11055507,5285,0,1758682212,13150.462993489993,28554.053917469995,53325.43910328 2025-09-24,02:50:14.000,267,11055578,4805,0,1758682213,13150.442784559993,24401.284550130003,53325.425129040006 2025-09-24,02:50:15.000,267,11055532,4765,0,1758682214,13150.402366699993,29476.897820550003,53325.404167680004 2025-09-24,02:50:16.000,267,11055565,5525,0,1758682215,13150.422575629993,28092.639015060005,53325.43910328 2025-09-24,02:50:17.000,267,11055596,4965,0,1758682216,13150.388894080003,31783.958234339996,53325.39718056001 2025-09-24,02:50:18.000,267,11055547,5285,0,1758682217,13150.436048249998,30399.741723629995,53325.43211616 2025-09-24,02:50:19.000,267,11055595,5725,0,1758682218,13150.436048249998,27631.210014390002,53325.38320632 2025-09-24,02:50:20.000,267,11055626,4605,0,1758682219,13150.456257179998,33168.245236350005,53325.48801312 2025-09-24,02:50:21.000,267,11055575,5445,0,1758682220,13150.496675039998,28092.660162450004,53325.481026 2025-09-24,02:50:22.000,267,11055551,5525,0,1758682221,13150.530356589989,30399.769920150007,53325.48801312 2025-09-24,02:50:23.000,267,11055562,4685,0,1758682222,13150.570774449989,29938.340919480004,53325.37621920001 2025-09-24,02:50:24.000,267,11055587,5525,0,1758682223,13150.604455999994,29015.518163789995,53325.46006464 2025-09-24,02:50:25.000,267,11055580,4925,0,1758682224,13150.638137549999,27631.23116178,53325.44609040001 2025-09-24,02:50:26.000,267,11055567,5405,0,1758682225,13150.685291719994,31783.93003782,53325.46006464 2025-09-24,02:50:27.000,267,11055521,5245,0,1758682226,13150.73244588999,26708.387258700008,53325.44609040001 2025-09-24,02:50:28.000,267,11055550,4885,0,1758682227,13150.766127439994,24862.671256019996,53325.41814192001 2025-09-24,02:50:29.000,267,11055601,5405,0,1758682228,13150.75939113,23939.890795109997,53325.522948720005 2025-09-24,02:50:30.000,267,11055559,5605,0,1758682229,13150.75265481999,26708.33086566,53325.53692296 2025-09-24,02:50:31.000,267,11055559,5565,0,1758682230,13150.698764339999,31322.45169324,53325.51596160001 2025-09-24,02:50:32.000,267,11055572,4805,0,1758682231,13150.69202802999,31783.9018413,53325.55788432 2025-09-24,02:50:33.000,267,11055574,5005,0,1758682232,13150.644873859994,28092.603769409994,53325.58583280001 2025-09-24,02:50:34.000,267,11055568,5285,0,1758682233,13150.590983379989,33168.195892439995,53325.50897448 2025-09-24,02:50:35.000,267,11055585,5445,0,1758682234,13150.510147659988,35936.692356030006,53325.51596160001 2025-09-24,02:50:36.000,267,11055591,5165,0,1758682235,13150.476466109998,26247.042847589997,53325.620768400004 2025-09-24,02:50:37.000,267,11055592,4965,0,1758682236,13150.388894080003,29938.439607299995,53325.60679416 2025-09-24,02:50:38.000,267,11055541,5365,0,1758682237,13150.321530979993,31322.77595322,53325.53692296 2025-09-24,02:50:39.000,267,11055593,5405,0,1758682238,13150.294585739997,31322.78300235,53325.59980704 2025-09-24,02:50:40.000,267,11055608,4925,0,1758682239,13150.227222640002,29477.207982270003,53325.56487144001 2025-09-24,02:50:41.000,267,11055596,5125,0,1758682240,13150.166595850002,32245.774937160008,53325.592819920006 2025-09-24,02:50:42.000,267,11055523,5325,0,1758682241,13150.112705369997,26708.78905911,53325.60679416 2025-09-24,02:50:43.000,267,11055545,5445,0,1758682242,13150.079023819992,25786.057942109997,53325.51596160001 2025-09-24,02:50:44.000,267,11055496,4845,0,1758682243,13150.031869649996,30861.706458179993,53325.571858560004 2025-09-24,02:50:45.000,267,11055608,5085,0,1758682244,13149.971242859996,32245.965263670005,53325.571858560004 2025-09-24,02:50:46.000,267,11055574,4925,0,1758682245,13149.937561309991,24863.25633381,53325.52993584 2025-09-24,02:50:47.000,267,11055567,5525,0,1758682246,13149.930824999996,29477.56043877,53325.46705176001 2025-09-24,02:50:48.000,267,11055564,4845,0,1758682247,13149.92408869,36398.71348362,53325.522948720005 2025-09-24,02:50:49.000,267,11055575,5485,0,1758682248,13149.917352379991,29938.813211190005,53325.50897448 2025-09-24,02:50:50.000,267,11055576,4845,0,1758682249,13149.937561309991,29938.84845684,53325.48801312 2025-09-24,02:50:51.000,267,11055579,5365,0,1758682250,13149.90387976,34552.96928442,53325.39019344 2025-09-24,02:50:52.000,267,11055608,5044,0,1758682251,13149.937561309991,28093.111306770006,53325.453077520004 2025-09-24,02:50:53.000,267,11055525,5525,0,1758682252,13149.957770239991,31784.444624309996,53325.48801312 2025-09-24,02:50:54.000,267,11055616,5005,0,1758682253,13149.951033929996,23940.3348903,53325.43910328 2025-09-24,02:50:55.000,267,11055574,4765,0,1758682254,13149.930824999996,24401.756841840004,53325.481026 2025-09-24,02:50:56.000,267,11055635,5405,0,1758682255,13149.90387976,26708.930041710002,53325.50198736 2025-09-24,02:50:57.000,267,11055583,5165,0,1758682256,13149.8634619,29477.489947470007,53325.481026 2025-09-24,02:50:58.000,267,11055521,5245,0,1758682257,13149.84325297,33168.830314139996,53325.453077520004 2025-09-24,02:50:59.000,267,11055595,5165,0,1758682258,13149.77588986999,29938.989439440003,53325.41814192001 2025-09-24,02:51:00.000,267,11055566,4845,0,1758682259,13149.74220832,29016.166683749994,53325.425129040006 2025-09-24,02:51:01.000,267,11055601,5205,0,1758682260,13149.64116367,31323.325785359993,53325.44609040001 2025-09-24,02:51:02.000,267,11055548,5085,0,1758682261,13149.64116367,27632.0347626,53325.49500024001 2025-09-24,02:51:03.000,267,11055555,5445,0,1758682262,13149.53338270999,32246.226081479996,53325.44609040001 2025-09-24,02:51:04.000,267,11055608,4765,0,1758682263,13149.49296484999,30862.037767290007,53325.474038880006 2025-09-24,02:51:05.000,267,11055561,5565,0,1758682264,13149.439074369999,29939.222060729997,53325.41814192001 2025-09-24,02:51:06.000,267,11055561,5245,0,1758682265,13149.398656509999,26247.916939710005,53325.4111548 2025-09-24,02:51:07.000,267,11055563,5285,0,1758682266,13149.351502339989,29939.327797680002,53325.41814192001 2025-09-24,02:51:08.000,267,11055559,5365,0,1758682267,13149.331293409989,29939.36304333,53325.48801312 2025-09-24,02:51:09.000,267,11055617,5445,0,1758682268,13149.311084479988,29939.34894507,53325.4111548 2025-09-24,02:51:10.000,267,11055587,5445,0,1758682269,13149.284139239993,29016.57553329,53325.39019344 2025-09-24,02:51:11.000,267,11055629,5485,0,1758682270,13149.236985069998,26709.42348081,53325.33429648 2025-09-24,02:51:12.000,267,11055573,5525,0,1758682271,13149.210039830003,28093.689335429997,53325.355257840005 2025-09-24,02:51:13.000,267,11055587,5405,0,1758682272,13149.183094589993,33630.682262610004,53325.4111548 2025-09-24,02:51:14.000,267,11055561,5085,0,1758682273,13149.216776139998,29016.533238510005,53325.404167680004 2025-09-24,02:51:15.000,267,11055608,5005,0,1758682274,13149.183094589993,30400.79909313,53325.33429648 2025-09-24,02:51:16.000,267,11055591,5325,0,1758682275,13149.176358279998,30862.27038858,53325.32730936001 2025-09-24,02:51:17.000,267,11055546,4885,0,1758682276,13149.183094589993,34092.15355806,53325.31333512 2025-09-24,02:51:18.000,267,11055602,5005,0,1758682277,13149.169621970002,29477.997484830004,53325.29936088001 2025-09-24,02:51:19.000,267,11055563,5365,0,1758682278,13149.189830900003,31323.692340120004,53325.355257840005 2025-09-24,02:51:20.000,267,11055610,5044,0,1758682279,13149.169621970002,28555.167680009996,53325.29237376 2025-09-24,02:51:21.000,267,11055587,5365,0,1758682280,13149.122467799993,35476.454658329996,53325.32032224 2025-09-24,02:51:22.000,267,11055573,5605,0,1758682281,13149.108995180002,29939.454682020005,53325.306348000006 2025-09-24,02:51:23.000,267,11055596,5044,0,1758682282,13149.082049939992,29939.454682020005,53325.29237376 2025-09-24,02:51:24.000,267,11055580,4765,0,1758682283,13149.034895769997,30400.876633559994,53325.31333512 2025-09-24,02:51:25.000,267,11055577,5525,0,1758682284,13149.028159460002,27632.35197345,53325.31333512 2025-09-24,02:51:26.000,267,11055623,5325,0,1758682285,13149.014686839997,33630.89373651,53325.3412836 2025-09-24,02:51:27.000,267,11055613,5205,0,1758682286,13149.028159460002,30400.96827225,53325.22250256 2025-09-24,02:51:28.000,267,11055574,4845,0,1758682287,13149.041632079992,32707.986391259998,53325.306348000006 2025-09-24,02:51:29.000,267,11055582,5125,0,1758682288,13149.034895769997,29016.674221110006,53325.36224496 2025-09-24,02:51:30.000,267,11055505,5245,0,1758682289,13149.048368390002,32246.64198015,53325.29237376 2025-09-24,02:51:31.000,267,11055551,5445,0,1758682290,13149.068577320002,32708.10622647,53325.31333512 2025-09-24,02:51:33.000,267,11055604,5205,0,1758682292,13149.068577320002,29016.73766328,53325.3412836 2025-09-24,02:51:34.000,267,11055541,5445,0,1758682293,13149.108995180002,29478.2019096,53325.29936088001 2025-09-24,02:51:35.000,267,11055576,5085,0,1758682294,13149.129204110002,29939.757794610006,53325.32730936001 2025-09-24,02:51:36.000,267,11055631,5245,0,1758682295,13149.149413040002,35476.842360480005,53325.32032224 2025-09-24,02:51:37.000,267,11055569,5405,0,1758682296,13149.183094589993,30401.257286580003,53325.32032224 2025-09-24,02:51:38.000,267,11055591,5365,0,1758682297,13149.196567209998,26709.92396904,53325.31333512 2025-09-24,02:51:39.000,267,11055605,5325,0,1758682298,13149.236985069998,25787.136459,53325.306348000006 2025-09-24,02:51:40.000,267,11055573,5245,0,1758682299,13149.270666619988,27171.423461009996,53325.32032224 2025-09-24,02:51:41.000,267,11055543,5325,0,1758682300,13149.304348169993,30401.489907869996,53325.2714124 2025-09-24,02:51:42.000,267,11055551,5525,0,1758682301,13149.371711269989,33170.08505928,53325.306348000006 2025-09-24,02:51:43.000,267,11055562,5044,0,1758682302,13149.405392819994,31785.882646829996,53325.31333512 2025-09-24,02:51:44.000,267,11055587,5684,0,1758682303,13149.445810679994,30401.652037859996,53325.36224496 2025-09-24,02:51:45.000,267,11055490,4925,0,1758682304,13149.499701159999,29017.39323237,53325.36224496 2025-09-24,02:51:46.000,267,11055573,5325,0,1758682305,13149.519910089999,29940.223037189993,53325.39019344 2025-09-24,02:51:47.000,267,11055548,4885,0,1758682306,13149.567064259994,28555.92898605,53325.31333512 2025-09-24,02:51:48.000,267,11055590,4725,0,1758682307,13149.65463628999,26710.332818580006,53325.36224496 2025-09-24,02:51:49.000,267,11055563,5405,0,1758682308,13149.73547200999,26248.896768780003,53325.38320632 2025-09-24,02:51:50.000,267,11055566,4965,0,1758682309,13149.809571419995,29017.407330629998,53325.43211616 2025-09-24,02:51:51.000,267,11055579,5365,0,1758682310,13149.849989279995,33631.67618994,53325.44609040001 2025-09-24,02:51:52.000,267,11055547,5165,0,1758682311,13149.937561309991,29017.37913411,53325.49500024001 2025-09-24,02:51:53.000,267,11055600,4765,0,1758682312,13150.025133340001,29940.265331970004,53325.49500024001 2025-09-24,02:51:54.000,267,11055603,5365,0,1758682313,13150.085760130001,30863.130382439995,53325.52993584 2025-09-24,02:51:55.000,267,11055537,5445,0,1758682314,13150.173332159997,29940.29352849,53325.58583280001 2025-09-24,02:51:56.000,267,11055569,5605,0,1758682315,13150.260904189992,33631.746681239994,53325.61378128001 2025-09-24,02:51:57.000,267,11055470,4885,0,1758682316,13150.335003599997,27633.204918179996,53325.55788432 2025-09-24,02:51:58.000,267,11055567,5285,0,1758682317,13150.449520869988,35477.427438269995,53325.68365248001 2025-09-24,02:51:59.000,267,11055586,4805,0,1758682318,13150.496675039998,33631.70438646,53325.69762672 2025-09-24,02:52:00.000,267,11055541,5405,0,1758682319,13150.537092899998,28556.09111604,53325.760510800006 2025-09-24,02:52:01.000,267,11055549,5445,0,1758682320,13150.638137549999,34093.18273104,53325.690639600005 2025-09-24,02:52:02.000,267,11055529,5205,0,1758682321,13150.71223695999,30401.807118719997,53325.788459280004 2025-09-24,02:52:03.000,267,11055580,4885,0,1758682322,13150.75939113,30401.821216979995,53325.70461384 2025-09-24,02:52:04.000,267,11055545,5405,0,1758682323,13150.826754229995,28094.662115369996,53325.788459280004 2025-09-24,02:52:05.000,267,11055586,5125,0,1758682324,13150.89411732999,30863.200873740003,53325.83038200001 2025-09-24,02:52:06.000,267,11055566,5085,0,1758682325,13150.9412715,32247.509023139995,53325.80243352001 2025-09-24,02:52:07.000,267,11055555,5285,0,1758682326,13151.01537090999,32708.959171199996,53325.85134336001 2025-09-24,02:52:08.000,267,11055584,4925,0,1758682327,13151.08273401,27633.345900779997,53325.907240320004 2025-09-24,02:52:09.000,267,11055599,5405,0,1758682328,13151.16356973,26710.480850310007,53325.94217592 2025-09-24,02:52:10.000,267,11055616,5125,0,1758682329,13151.257878069991,31324.784955270006,53325.99108576 2025-09-24,02:52:11.000,267,11055578,5005,0,1758682330,13151.284823310001,28556.267344289998,53325.928201680006 2025-09-24,02:52:12.000,267,11055526,5005,0,1758682331,13151.392604269997,29017.71749235,53325.98409864 2025-09-24,02:52:13.000,267,11055548,5125,0,1758682332,13151.446494750002,29940.540248039993,53325.96313728 2025-09-24,02:52:14.000,267,11055567,5325,0,1758682333,13151.507121540002,34093.4787945,53326.03300848 2025-09-24,02:52:15.000,267,11055575,5445,0,1758682334,13151.628375120003,29017.787983650007,53325.99807288001 2025-09-24,02:52:16.000,267,11055524,4845,0,1758682335,13151.655320359998,30402.067936530002,53326.026021360005 2025-09-24,02:52:17.000,267,11055561,5445,0,1758682336,13151.742892389993,27172.17771792,53326.10287968 2025-09-24,02:52:18.000,267,11055551,5325,0,1758682337,13151.823728109994,30863.55333024,53326.08890544001 2025-09-24,02:52:19.000,267,11055551,5605,0,1758682338,13151.897827519999,29017.86552408,53326.095892560006 2025-09-24,02:52:20.000,267,11055558,5044,0,1758682339,13151.965190619994,25326.419420460006,53326.13082816 2025-09-24,02:52:21.000,267,11055555,5245,0,1758682340,13151.985399549994,24864.990419790003,53326.144802400006 2025-09-24,02:52:22.000,267,11055562,5125,0,1758682341,13152.07297157999,31324.989380040002,53326.15877664 2025-09-24,02:52:23.000,267,11055434,5085,0,1758682342,13152.126862059995,28556.358982980004,53326.179738 2025-09-24,02:52:24.000,267,11055565,5485,0,1758682343,13152.19422515999,33632.099137740006,53326.263583440006 2025-09-24,02:52:25.000,267,11055561,5485,0,1758682344,13152.19422515999,27633.451637730002,53326.2496092 2025-09-24,02:52:26.000,267,11055546,4965,0,1758682345,13152.248115639995,29017.682246700002,53326.36839024 2025-09-24,02:52:27.000,267,11055534,4765,0,1758682346,13152.328951359996,27633.402293820007,53326.312493280006 2025-09-24,02:52:28.000,267,11055554,4925,0,1758682347,13152.376105529991,28556.196852990004,53326.361403120005 2025-09-24,02:52:29.000,267,11055569,5445,0,1758682348,13152.389578149996,27633.289507740003,53326.312493280006 2025-09-24,02:52:30.000,267,11055567,5405,0,1758682349,13152.456941249991,32247.565416180005,53326.361403120005 2025-09-24,02:52:31.000,267,11055588,4845,0,1758682350,13152.490622799996,29478.977313900003,53326.37537736 2025-09-24,02:52:32.000,267,11055645,5445,0,1758682351,13152.544513280001,26710.37511336,53326.44524856 2025-09-24,02:52:34.000,267,11055510,5125,0,1758682353,13152.571458519997,29478.984363030002,53326.47319704001 2025-09-24,02:52:35.000,267,11055520,4885,0,1758682354,13152.618612689992,25326.15155352,53326.51511976 2025-09-24,02:52:36.000,267,11055563,5405,0,1758682355,13152.625349000002,32247.537219660007,53326.54306824 2025-09-24,02:52:37.000,267,11055545,5245,0,1758682356,13152.638821619992,29478.963215640004,53326.55005536001 2025-09-24,02:52:38.000,267,11055596,4925,0,1758682357,13152.645557930002,27171.83935968,53326.578003840004 2025-09-24,02:52:39.000,267,11055541,5165,0,1758682358,13152.659030549992,31786.115268120004,53326.59197808001 2025-09-24,02:52:40.000,267,11055548,5044,0,1758682359,13152.726393650002,30401.877610020005,53326.61293944 2025-09-24,02:52:41.000,267,11055556,5044,0,1758682360,13152.712921029997,29017.618804529993,53326.5640296 2025-09-24,02:52:42.000,267,11055562,4885,0,1758682361,13152.685975790002,25787.64399636,53326.65486216 2025-09-24,02:52:43.000,267,11055570,5125,0,1758682362,13152.692712099997,31786.1575629,53326.647875040006 2025-09-24,02:52:44.000,267,11055511,5605,0,1758682363,13152.706184720002,32247.685251389994,53326.64088792001 2025-09-24,02:52:45.000,267,11055557,5525,0,1758682364,13152.692712099997,35939.110207620004,53326.66184928 2025-09-24,02:52:46.000,267,11055577,5485,0,1758682365,13152.679239479992,30401.92695393,53326.68281064 2025-09-24,02:52:47.000,267,11055565,5605,0,1758682366,13152.699448409992,29479.104198240006,53326.66184928 2025-09-24,02:52:48.000,267,11055547,5605,0,1758682367,13152.699448409992,27633.409342950006,53326.66883640001 2025-09-24,02:52:49.000,267,11055579,5485,0,1758682368,13152.692712099997,27633.423441210005,53326.696784880005 2025-09-24,02:52:50.000,267,11055522,5005,0,1758682369,13152.739866269992,28094.887687530005,53326.72473336 2025-09-24,02:52:51.000,267,11055517,5525,0,1758682370,13152.746602580002,29479.188787799998,53326.73172048 2025-09-24,02:52:52.000,267,11055563,5245,0,1758682371,13152.773547819997,28094.901785790003,53326.745694720004 2025-09-24,02:52:53.000,267,11055492,4885,0,1758682372,13152.753338889997,25787.756782440003,53326.75966896001 2025-09-24,02:52:54.000,267,11055548,5005,0,1758682373,13152.760075199993,26710.579538129998,53326.75268184 2025-09-24,02:52:55.000,267,11055526,4845,0,1758682374,13152.800493059993,27633.47278512,53326.745694720004 2025-09-24,02:52:56.000,267,11055568,5125,0,1758682375,13152.807229370002,29017.738639739997,53326.7736432 2025-09-24,02:52:57.000,267,11055560,4965,0,1758682376,13152.813965679998,31786.263299850005,53326.7736432 2025-09-24,02:52:58.000,267,11055598,5044,0,1758682377,13152.813965679998,30402.004494359993,53326.794604560004 2025-09-24,02:52:59.000,267,11055544,4925,0,1758682378,13152.813965679998,32247.60771096,53326.7736432 2025-09-24,02:53:00.000,267,11055558,5005,0,1758682379,13152.854383539998,31324.728562229997,53326.794604560004 2025-09-24,02:53:01.000,267,11055578,4845,0,1758682380,13152.820701989993,28556.189803860005,53326.78063032 2025-09-24,02:53:02.000,267,11055528,4845,0,1758682381,13152.840910919993,30401.884659150004,53326.78761744001 2025-09-24,02:53:03.000,267,11055582,4925,0,1758682382,13152.847647230003,28094.683262759994,53326.78761744001 2025-09-24,02:53:04.000,267,11055593,5605,0,1758682383,13152.820701989993,26710.38216249,53326.78063032 2025-09-24,02:53:05.000,267,11055548,4925,0,1758682384,13152.894801399998,34554.548289540005,53326.7736432 2025-09-24,02:53:06.000,267,11055563,5365,0,1758682385,13152.881328779993,28556.048821260003,53326.815565920006 2025-09-24,02:53:07.000,267,11055552,5005,0,1758682386,13152.854383539998,29017.449625409994,53326.83652728001 2025-09-24,02:53:08.000,267,11055579,5365,0,1758682387,13152.874592469998,27633.14147601,53326.8435144 2025-09-24,02:53:09.000,267,11055551,5565,0,1758682388,13152.874592469998,29017.36503585,53326.89941136 2025-09-24,02:53:10.000,267,11055535,5525,0,1758682389,13152.881328779993,30401.666136119995,53326.85050152 2025-09-24,02:53:11.000,267,11055570,4925,0,1758682390,13152.908274019988,37323.016556610004,53326.85748864001 2025-09-24,02:53:12.000,267,11055589,5405,0,1758682391,13152.928482949988,29940.244184580006,53326.864475760005 2025-09-24,02:53:13.000,267,11055559,5525,0,1758682392,13152.935219259998,27171.663131430003,53326.87146288 2025-09-24,02:53:14.000,267,11055528,5005,0,1758682393,13152.948691879988,35015.82220934999,53326.85050152 2025-09-24,02:53:15.000,267,11055576,5085,0,1758682394,13152.948691879988,26710.2200325,53326.89941136 2025-09-24,02:53:16.000,267,11055554,4765,0,1758682395,13152.955428189998,24403.08207828,53326.962295440004 2025-09-24,02:53:17.000,267,11055565,5684,0,1758682396,13153.036263909999,27171.585590999995,53326.94133408 2025-09-24,02:53:18.000,267,11055593,5405,0,1758682397,13153.022791289994,32247.276401850002,53326.95530832001 2025-09-24,02:53:19.000,267,11055446,4965,0,1758682398,13152.995846049998,29940.230086320007,53326.92037272 2025-09-24,02:53:20.000,267,11055507,5405,0,1758682399,13153.029527599989,30863.038743750003,53326.92037272 2025-09-24,02:53:21.000,267,11055541,5565,0,1758682400,13153.049736529989,33631.60569864001,53326.934346960006 2025-09-24,02:53:22.000,267,11055545,5405,0,1758682401,13153.083418079994,29940.180742409997,53326.92735984001 2025-09-24,02:53:23.000,267,11055546,5285,0,1758682402,13153.063209149994,27171.606738389994,53326.83652728001 2025-09-24,02:53:24.000,267,11055571,5765,0,1758682403,13153.056472839999,27633.00754254,53326.85748864001 2025-09-24,02:53:25.000,267,11055524,4885,0,1758682404,13153.049736529989,28094.46473973,53326.83652728001 2025-09-24,02:53:26.000,267,11055527,5165,0,1758682405,13153.096890699999,23480.195880419997,53326.87845 2025-09-24,02:53:27.000,267,11055513,5405,0,1758682406,13153.096890699999,28555.91488779,53326.864475760005 2025-09-24,02:53:28.000,267,11055555,5565,0,1758682407,13153.090154389989,27171.634934910006,53326.815565920006 2025-09-24,02:53:29.000,267,11055588,5044,0,1758682408,13153.13057224999,26710.255278149998,53326.85050152 2025-09-24,02:53:30.000,267,11055526,5085,0,1758682409,13153.117099629999,26248.798080959998,53326.89242424 2025-09-24,02:53:31.000,267,11055530,5005,0,1758682410,13153.164253799994,30863.08808766,53326.83652728001 2025-09-24,02:53:32.000,267,11055550,4605,0,1758682411,13153.177726419999,34093.055846699994,53326.90639848001 2025-09-24,02:53:33.000,267,11055540,4925,0,1758682412,13153.15078117999,28555.950133439997,53326.89242424 2025-09-24,02:53:34.000,267,11055579,5565,0,1758682413,13153.184462729994,29017.38618324,53326.913385600004 2025-09-24,02:53:35.000,267,11055575,5405,0,1758682414,13153.184462729994,32247.339844019996,53326.934346960006 2025-09-24,02:53:36.000,267,11055536,4885,0,1758682415,13153.21814428,31324.54528485,53326.89242424 2025-09-24,02:53:37.000,267,11055542,4925,0,1758682416,13153.23161689999,28094.570476680005,53326.8435144 2025-09-24,02:53:38.000,267,11055560,4965,0,1758682417,13153.21814428,27633.219016439994,53326.815565920006 2025-09-24,02:53:39.000,267,11055570,5245,0,1758682418,13153.245089519995,27171.775917510007,53326.82954016 2025-09-24,02:53:40.000,267,11055535,5605,0,1758682419,13153.23835321,31324.594628759995,53326.8435144 2025-09-24,02:53:41.000,267,11055565,5245,0,1758682420,13153.245089519995,32247.424433580003,53326.89941136 2025-09-24,02:53:42.000,267,11055534,4965,0,1758682421,13153.25856214,27633.15557427,53326.89941136 2025-09-24,02:53:43.000,267,11055539,5365,0,1758682422,13153.265298449995,27171.69837708,53326.87845 2025-09-24,02:53:44.000,267,11055594,5165,0,1758682423,13153.27877107,25787.48186637,53326.934346960006 2025-09-24,02:53:45.000,267,11055543,5285,0,1758682424,13153.27203475999,28556.006526480007,53326.92735984001 2025-09-24,02:53:46.000,267,11055543,5485,0,1758682425,13153.265298449995,31786.030678559997,53326.99024392 2025-09-24,02:53:47.000,267,11055569,5445,0,1758682426,13153.21140796999,31324.566432239997,53326.92037272 2025-09-24,02:53:48.000,267,11055581,5325,0,1758682427,13153.184462729994,30401.76482394,53326.89941136 2025-09-24,02:53:49.000,267,11055554,5125,0,1758682428,13153.164253799994,29478.970264770003,53326.92037272 2025-09-24,02:53:50.000,267,11055585,5325,0,1758682429,13153.184462729994,30863.271365039996,53326.92735984001 2025-09-24,02:53:51.000,267,11055533,5445,0,1758682430,13153.15078117999,32247.60771096,53326.9483212 2025-09-24,02:53:52.000,267,11055548,4925,0,1758682431,13153.17099010999,30863.285463299995,53326.89941136 2025-09-24,02:53:53.000,267,11055548,5125,0,1758682432,13153.17099010999,27171.938047500007,53326.9483212 2025-09-24,02:53:54.000,267,11055527,5405,0,1758682433,13153.204671659994,29017.654050180005,53326.92735984001 2025-09-24,02:53:55.000,267,11055577,5684,0,1758682434,13153.184462729994,31324.813151790004,53326.92735984001 2025-09-24,02:53:56.000,267,11055551,5085,0,1758682435,13153.184462729994,28556.295540809995,53326.94133408 2025-09-24,02:53:57.000,267,11055531,5525,0,1758682436,13153.157517489999,28094.894736660004,53326.89941136 2025-09-24,02:53:58.000,267,11055577,5405,0,1758682437,13153.13057224999,29479.14649302,53326.90639848001 2025-09-24,02:53:59.000,267,11055570,4885,0,1758682438,13153.137308559999,32247.650005739997,53326.85748864001 2025-09-24,02:54:00.000,267,11055567,5285,0,1758682439,13153.164253799994,27171.952145760006,53326.9483212 2025-09-24,02:54:01.000,267,11055560,4845,0,1758682440,13153.157517489999,28556.22504951,53326.90639848001 2025-09-24,02:54:02.000,267,11055561,5485,0,1758682441,13153.123835939994,27633.352949909997,53326.85748864001 2025-09-24,02:54:03.000,267,11055521,5485,0,1758682442,13153.144044869994,32247.671153129995,53326.87146288 2025-09-24,02:54:04.000,267,11055557,5405,0,1758682443,13153.137308559999,30401.94105219,53326.88543712001 2025-09-24,02:54:05.000,267,11055524,5005,0,1758682444,13153.117099629999,27171.987391410003,53326.89941136 2025-09-24,02:54:06.000,267,11055582,4965,0,1758682445,13153.117099629999,30401.983346969995,53326.85050152 2025-09-24,02:54:07.000,267,11055537,5485,0,1758682446,13153.123835939994,29017.69634496,53326.89941136 2025-09-24,02:54:08.000,267,11055529,5325,0,1758682447,13153.090154389989,31786.270348980004,53326.82255304 2025-09-24,02:54:09.000,267,11055610,4805,0,1758682448,13153.11036331999,31324.799053530005,53326.8435144 2025-09-24,02:54:10.000,267,11055596,4685,0,1758682449,13153.043000219994,31786.249201590006,53326.82255304 2025-09-24,02:54:11.000,267,11055579,5405,0,1758682450,13153.049736529989,28094.873589270006,53326.864475760005 2025-09-24,02:54:12.000,267,11055563,5445,0,1758682451,13153.036263909999,30863.38415112,53326.864475760005 2025-09-24,02:54:13.000,267,11055584,5005,0,1758682452,13152.962164499993,27633.416392080006,53326.83652728001 2025-09-24,02:54:14.000,267,11055554,5205,0,1758682453,13152.968900809989,29017.682246700002,53326.83652728001 2025-09-24,02:54:15.000,267,11055586,5125,0,1758682454,13152.975637119998,27633.47983425,53326.83652728001 2025-09-24,02:54:16.000,267,11055545,5445,0,1758682455,13152.941955569993,27633.352949909997,53326.8435144 2025-09-24,02:54:17.000,267,11055568,4605,0,1758682456,13152.935219259998,28094.76785232,53326.82255304 2025-09-24,02:54:18.000,267,11055540,5085,0,1758682457,13152.915010329998,30863.327758080006,53326.89941136 2025-09-24,02:54:19.000,267,11055567,5085,0,1758682458,13152.888065089988,26710.509046830004,53326.8435144 2025-09-24,02:54:20.000,267,11055584,4805,0,1758682459,13152.854383539998,29479.054854329996,53326.85748864001 2025-09-24,02:54:21.000,267,11055582,4845,0,1758682460,13152.834174609998,30863.320708950007,53326.85748864001 2025-09-24,02:54:22.000,267,11055571,5405,0,1758682461,13152.793756749998,35939.02561806,53326.8435144 2025-09-24,02:54:23.000,267,11055551,5245,0,1758682462,13152.807229370002,30863.327758080006,53326.82954016 2025-09-24,02:54:24.000,267,11055567,5485,0,1758682463,13152.733129959997,26710.530194220002,53326.7736432 2025-09-24,02:54:25.000,267,11055603,5245,0,1758682464,13152.679239479992,28094.78195058,53326.83652728001 2025-09-24,02:54:26.000,267,11055554,4925,0,1758682465,13152.679239479992,25326.243192210008,53326.80159168 2025-09-24,02:54:27.000,267,11055582,4925,0,1758682466,13152.618612689992,26710.530194220002,53326.82954016 2025-09-24,02:54:28.000,267,11055564,4965,0,1758682467,13152.544513280001,29940.526149779995,53326.78761744001 2025-09-24,02:54:29.000,267,11055600,4885,0,1758682468,13152.524304350001,29017.745688869996,53326.82954016 2025-09-24,02:54:30.000,267,11055551,5445,0,1758682469,13152.436732319991,29017.752737999996,53326.7736432 2025-09-24,02:54:31.000,267,11055574,5125,0,1758682470,13152.40305077,29017.795032780006,53326.73870760001 2025-09-24,02:54:32.000,267,11055571,5365,0,1758682471,13152.36263291,29479.273377360005,53326.7736432 2025-09-24,02:54:33.000,267,11055548,4925,0,1758682472,13152.32221505,29940.702378029993,53326.71774624001 2025-09-24,02:54:34.000,267,11055539,5565,0,1758682473,13152.268324569995,31325.0034783,53326.73172048 2025-09-24,02:54:35.000,267,11055564,5044,0,1758682474,13152.20096147,29479.32272127,53326.703772 2025-09-24,02:54:36.000,267,11055526,4645,0,1758682475,13152.207697779995,34093.676170139996,53326.68979776001 2025-09-24,02:54:37.000,267,11055579,5405,0,1758682476,13152.17401622999,33170.78997228001,53326.67582352 2025-09-24,02:54:38.000,267,11055570,5044,0,1758682477,13152.09991682,35478.01251606,53326.61293944 2025-09-24,02:54:39.000,267,11055534,5165,0,1758682478,13152.0190811,25787.982354599997,53326.59197808001 2025-09-24,02:54:40.000,267,11055597,5605,0,1758682479,13152.03929003,28556.598653399997,53326.61992656001 2025-09-24,02:54:41.000,267,11055568,4765,0,1758682480,13151.985399549994,34555.147465589995,53326.626913680004 2025-09-24,02:54:42.000,267,11055532,5044,0,1758682481,13151.91130013999,25788.024649380008,53326.55704248 2025-09-24,02:54:43.000,267,11055505,5405,0,1758682482,13151.877618589999,33170.87456184,53326.52210688001 2025-09-24,02:54:44.000,267,11055538,5005,0,1758682483,13151.877618589999,28556.619800789995,53326.53608112 2025-09-24,02:54:45.000,267,11055537,5645,0,1758682484,13151.850673349989,30863.7084111,53326.50114552001 2025-09-24,02:54:46.000,267,11055554,4925,0,1758682485,13151.837200729999,32247.974265719997,53326.578003840004 2025-09-24,02:54:47.000,267,11055597,5525,0,1758682486,13151.810255489989,27633.64196424,53326.57101672001 2025-09-24,02:54:48.000,267,11055576,5165,0,1758682487,13151.769837629989,32247.95311833,53326.50813264 2025-09-24,02:54:49.000,267,11055542,4965,0,1758682488,13151.756365009998,30863.588575889997,53326.50813264 2025-09-24,02:54:50.000,267,11055583,5565,0,1758682489,13151.763101319993,22557.944104259994,53326.48717128 2025-09-24,02:54:51.000,267,11055568,4965,0,1758682490,13151.763101319993,31325.01052743,53326.4941584 2025-09-24,02:54:52.000,267,11055521,5044,0,1758682491,13151.695738219998,33170.70538272,53326.459222800004 2025-09-24,02:54:53.000,267,11055524,4925,0,1758682492,13151.715947149998,32709.269332919997,53326.48717128 2025-09-24,02:54:54.000,267,11055581,5565,0,1758682493,13151.689001909988,29017.86552408,53326.47319704001 2025-09-24,02:54:55.000,267,11055511,5044,0,1758682494,13151.702474529993,30402.124329569997,53326.45223568001 2025-09-24,02:54:56.000,267,11055541,5485,0,1758682495,13151.702474529993,28556.422425149998,53326.4941584 2025-09-24,02:54:57.000,267,11055575,5485,0,1758682496,13151.722683459993,27633.62081685,53326.44524856 2025-09-24,02:54:58.000,267,11055505,5405,0,1758682497,13151.695738219998,34554.978286469996,53326.46620992 2025-09-24,02:54:59.000,267,11055516,4845,0,1758682498,13151.695738219998,30402.131378699996,53326.459222800004 2025-09-24,02:55:00.000,267,11055588,4845,0,1758682499,13151.702474529993,30863.518084590003,53326.459222800004 2025-09-24,02:55:01.000,267,11055533,5605,0,1758682500,13151.695738219998,29940.695328899994,53326.46620992 2025-09-24,02:55:02.000,267,11055558,4805,0,1758682501,13151.662056669993,26249.284470929997,53326.47319704001 2025-09-24,02:55:03.000,267,11055564,5005,0,1758682502,13151.668792979988,29479.294524750003,53326.459222800004 2025-09-24,02:55:04.000,267,11055600,5205,0,1758682503,13151.682265599993,31325.01757656,53326.480184160006 2025-09-24,02:55:05.000,267,11055587,5205,0,1758682504,13151.709210839988,24403.57551738,53326.45223568001 2025-09-24,02:55:06.000,267,11055650,4885,0,1758682505,13151.715947149998,33632.16257991,53326.44524856 2025-09-24,02:55:07.000,267,11055585,5365,0,1758682506,13151.702474529993,28556.422425149998,53326.38236448001 2025-09-24,02:55:08.000,267,11055566,4965,0,1758682507,13151.729419769988,32247.875577900006,53326.431274320006 2025-09-24,02:55:09.000,267,11055570,4765,0,1758682508,13151.756365009998,28556.471769059994,53326.3893516 2025-09-24,02:55:10.000,267,11055586,4965,0,1758682509,13151.742892389993,29479.31567214,53326.3893516 2025-09-24,02:55:11.000,267,11055475,5365,0,1758682510,13151.810255489989,32247.847381379994,53326.37537736 2025-09-24,02:55:12.000,267,11055613,5205,0,1758682511,13151.810255489989,32247.896725290004,53326.44524856 2025-09-24,02:55:13.000,267,11055515,5165,0,1758682512,13151.810255489989,26249.319716579994,53326.42428720001 2025-09-24,02:55:14.000,267,11055563,5525,0,1758682513,13151.790046559989,31786.418380710005,53326.42428720001 2025-09-24,02:55:15.000,267,11055607,5245,0,1758682514,13151.803519179994,28556.40832689,53326.3893516 2025-09-24,02:55:16.000,267,11055561,5205,0,1758682515,13151.783310249994,28556.443572539996,53326.34742888 2025-09-24,02:55:17.000,267,11055593,5285,0,1758682516,13151.769837629989,28095.021621000007,53326.36839024 2025-09-24,02:55:18.000,267,11055600,5085,0,1758682517,13151.749628699989,27172.205914439997,53326.39633872 2025-09-24,02:55:19.000,267,11055599,5165,0,1758682518,13151.776573939998,31786.46772462,53326.40332584001 2025-09-24,02:55:20.000,267,11055591,5445,0,1758682519,13151.715947149998,27633.585571200005,53326.35441600001 2025-09-24,02:55:21.000,267,11055578,4885,0,1758682520,13151.729419769988,29479.372065179996,53326.3893516 2025-09-24,02:55:22.000,267,11055604,4725,0,1758682521,13151.715947149998,32247.9460692,53326.32646752 2025-09-24,02:55:23.000,267,11055602,4925,0,1758682522,13151.689001909988,26249.446600919997,53326.37537736 2025-09-24,02:55:24.000,267,11055582,5165,0,1758682523,13151.695738219998,28095.155554469995,53326.34742888 2025-09-24,02:55:25.000,267,11055608,5085,0,1758682524,13151.682265599993,27633.719504670007,53326.32646752 2025-09-24,02:55:26.000,267,11055567,5605,0,1758682525,13151.635111429998,32248.037707890006,53326.35441600001 2025-09-24,02:55:27.000,267,11055569,5245,0,1758682526,13151.635111429998,25788.088091550002,53326.37537736 2025-09-24,02:55:28.000,267,11055603,5405,0,1758682527,13151.621638809993,28556.655046440006,53326.36839024 2025-09-24,02:55:29.000,267,11055579,5405,0,1758682528,13151.635111429998,25788.165631979995,53326.361403120005 2025-09-24,02:55:30.000,267,11055527,5325,0,1758682529,13151.668792979988,28095.296537069997,53326.33345464001 2025-09-24,02:55:31.000,267,11055565,5605,0,1758682530,13151.709210839988,32248.206887010005,53326.3194804 2025-09-24,02:55:32.000,267,11055596,5125,0,1758682531,13151.709210839988,25326.80712261,53326.32646752 2025-09-24,02:55:33.000,267,11055573,5485,0,1758682532,13151.722683459993,28556.767832519996,53326.35441600001 2025-09-24,02:55:34.000,267,11055536,5365,0,1758682533,13151.729419769988,31325.271345240006,53326.30550616001 2025-09-24,02:55:35.000,267,11055572,5285,0,1758682534,13151.783310249994,27172.445584860005,53326.27755768 2025-09-24,02:55:36.000,267,11055589,5525,0,1758682535,13151.823728109994,29018.091096239994,53326.2496092 2025-09-24,02:55:37.000,267,11055570,4765,0,1758682536,13151.850673349989,35016.72449799,53326.312493280006 2025-09-24,02:55:38.000,267,11055558,5205,0,1758682537,13151.918036449999,30863.835295440003,53326.34044176 2025-09-24,02:55:39.000,267,11055569,5325,0,1758682538,13151.918036449999,27172.452633990004,53326.30550616001 2025-09-24,02:55:40.000,267,11055540,4925,0,1758682539,13151.985399549994,27633.81114336,53326.23563496001 2025-09-24,02:55:41.000,267,11055540,4885,0,1758682540,13151.97866324,30402.356950860005,53326.263583440006 2025-09-24,02:55:42.000,267,11055586,4805,0,1758682541,13151.99887217,33632.33880816,53326.25659632001 2025-09-24,02:55:43.000,267,11055564,4925,0,1758682542,13151.97866324,30863.778902399994,53326.28454480001 2025-09-24,02:55:44.000,267,11055576,5085,0,1758682543,13152.025817409994,31325.229050459995,53326.23563496001 2025-09-24,02:55:45.000,267,11055617,5245,0,1758682544,13152.046026339995,29479.534195169996,53326.22864784 2025-09-24,02:55:46.000,267,11055600,4925,0,1758682545,13152.046026339995,30402.371049120004,53326.30550616001 2025-09-24,02:55:47.000,267,11055570,4845,0,1758682546,13152.01234478999,28556.697341220002,53326.291531920004 2025-09-24,02:55:48.000,267,11055640,4845,0,1758682547,13152.01234478999,34555.365988620004,53326.28454480001 2025-09-24,02:55:49.000,267,11055601,5605,0,1758682548,13152.025817409994,31786.735591560006,53326.291531920004 2025-09-24,02:55:50.000,267,11055632,4885,0,1758682549,13152.0190811,30402.504982590006,53326.28454480001 2025-09-24,02:55:51.000,267,11055608,4805,0,1758682550,13152.025817409994,27172.572469200008,53326.29851904 2025-09-24,02:55:52.000,267,11055607,5285,0,1758682551,13152.05276264999,35016.86548059,53326.32646752 2025-09-24,02:55:53.000,267,11055587,5325,0,1758682552,13152.03255371999,30864.060867599997,53326.33345464001 2025-09-24,02:55:54.000,267,11055592,5085,0,1758682553,13152.046026339995,27634.086059430003,53326.38236448001 2025-09-24,02:55:55.000,267,11055580,5005,0,1758682554,13152.03929003,26711.221008959998,53326.34044176 2025-09-24,02:55:56.000,267,11055603,5605,0,1758682555,13152.106653129995,28556.922913379996,53326.361403120005 2025-09-24,02:55:57.000,267,11055595,5405,0,1758682556,13152.09991682,22096.89575661,53326.32646752 2025-09-24,02:55:58.000,267,11055607,5365,0,1758682557,13152.11338943999,34094.1132162,53326.27755768 2025-09-24,02:55:59.000,267,11055661,5485,0,1758682558,13152.15380729999,29479.844356889997,53326.291531920004 2025-09-24,02:56:00.000,267,11055621,5405,0,1758682559,13152.18075254,32248.460655689996,53326.28454480001 2025-09-24,02:56:01.000,267,11055621,5285,0,1758682560,13152.19422515999,26249.89069611,53326.25659632001 2025-09-24,02:56:02.000,267,11055614,4965,0,1758682561,13152.19422515999,29018.49994578,53326.20768648 2025-09-24,02:56:03.000,267,11055619,5445,0,1758682562,13152.268324569995,28095.627846179996,53326.20069936 2025-09-24,02:56:04.000,267,11055629,5485,0,1758682563,13152.268324569995,30402.772849529996,53326.263583440006 2025-09-24,02:56:05.000,267,11055573,5605,0,1758682564,13152.27506087999,32248.467704819996,53326.22864784 2025-09-24,02:56:06.000,267,11055573,5245,0,1758682565,13152.29526980999,32248.354918740006,53326.25659632001 2025-09-24,02:56:07.000,267,11055602,4845,0,1758682566,13152.31547873999,26711.21395983,53326.242622080004 2025-09-24,02:56:08.000,267,11055535,5205,0,1758682567,13152.349160289996,30402.631866929994,53326.22166072 2025-09-24,02:56:09.000,267,11055612,5044,0,1758682568,13152.355896599991,30864.011523690002,53326.22864784 2025-09-24,02:56:10.000,267,11055602,4925,0,1758682569,13152.38284184,33632.52208554,53326.20768648 2025-09-24,02:56:11.000,267,11055547,5245,0,1758682570,13152.355896599991,29479.625833860002,53326.22864784 2025-09-24,02:56:12.000,267,11055550,4965,0,1758682571,13152.38284184,33632.4656925,53326.20069936 2025-09-24,02:56:13.000,267,11055624,4965,0,1758682572,13152.38284184,26249.56643613,53326.242622080004 2025-09-24,02:56:14.000,267,11055575,5325,0,1758682573,13152.38284184,31786.700345909994,53326.22166072 2025-09-24,02:56:15.000,267,11055565,5485,0,1758682574,13152.38284184,30402.4133439,53326.263583440006 2025-09-24,02:56:16.000,267,11055557,5525,0,1758682575,13152.328951359996,27172.33984791,53326.312493280006 2025-09-24,02:56:17.000,267,11055589,5365,0,1758682576,13152.328951359996,28556.626849919994,53326.27755768 2025-09-24,02:56:18.000,267,11055596,4925,0,1758682577,13152.308742429996,29018.055850589997,53326.263583440006 2025-09-24,02:56:19.000,267,11055637,5405,0,1758682578,13152.288533499996,31786.531166789995,53326.3194804 2025-09-24,02:56:20.000,267,11055565,5205,0,1758682579,13152.29526980999,30402.24416478,53326.2496092 2025-09-24,02:56:21.000,267,11055450,4885,0,1758682580,13152.308742429996,33632.15553078,53326.27057056 2025-09-24,02:56:22.000,267,11055453,5365,0,1758682581,13152.29526980999,34093.54928580001,53326.21467360001 2025-09-24,02:56:23.000,267,11055580,5044,0,1758682582,13152.30200612,32247.819184859996,53326.30550616001 2025-09-24,02:56:24.000,267,11055537,5485,0,1758682583,13152.31547873999,32709.191792490004,53326.27755768 2025-09-24,02:56:25.000,267,11055603,5285,0,1758682584,13152.349160289996,29479.16059128,53326.30550616001 2025-09-24,02:56:26.000,267,11055565,5285,0,1758682585,13152.34242398,30402.004494359993,53326.27755768 2025-09-24,02:56:27.000,267,11055529,5405,0,1758682586,13152.36263291,34093.373057549994,53326.32646752 2025-09-24,02:56:28.000,267,11055556,4925,0,1758682587,13152.369369219996,27171.945096630006,53326.27755768 2025-09-24,02:56:29.000,267,11055616,5005,0,1758682588,13152.376105529991,26249.115291809998,53326.23563496001 2025-09-24,02:56:30.000,267,11055564,5005,0,1758682589,13152.396314459991,28556.210951250003,53326.21467360001 2025-09-24,02:56:31.000,267,11055591,5605,0,1758682590,13152.40305077,25787.6298981,53326.29851904 2025-09-24,02:56:32.000,267,11055581,5405,0,1758682591,13152.396314459991,26248.995456599994,53326.20768648 2025-09-24,02:56:33.000,267,11055576,5005,0,1758682592,13152.396314459991,30863.257266779998,53326.20768648 2025-09-24,02:56:34.000,267,11055577,5485,0,1758682593,13152.396314459991,30401.828266109995,53326.20069936 2025-09-24,02:56:35.000,267,11055523,5405,0,1758682594,13152.429996009996,32247.523121399994,53326.20069936 2025-09-24,02:56:36.000,267,11055617,5165,0,1758682595,13152.450204939996,25787.545308540008,53326.18672512001 2025-09-24,02:56:37.000,267,11055569,5245,0,1758682596,13152.423259700001,31786.14346464,53326.193712240005 2025-09-24,02:56:38.000,267,11055575,5365,0,1758682597,13152.409787079996,32247.586563570003,53326.23563496001 2025-09-24,02:56:39.000,267,11055572,4765,0,1758682598,13152.429996009996,32247.530170529993,53326.25659632001 2025-09-24,02:56:40.000,267,11055582,4845,0,1758682599,13152.409787079996,27633.254262090006,53326.242622080004 2025-09-24,02:56:41.000,267,11055555,5365,0,1758682600,13152.429996009996,25787.587603320004,53326.242622080004 2025-09-24,02:56:42.000,267,11055607,5485,0,1758682601,13152.429996009996,25787.538259409994,53326.20768648 2025-09-24,02:56:43.000,267,11055579,5525,0,1758682602,13152.416523389991,32708.93097468,53326.16576376001 2025-09-24,02:56:44.000,267,11055587,5445,0,1758682603,13152.396314459991,33631.76782863001,53326.13781528001 2025-09-24,02:56:45.000,267,11055593,5485,0,1758682604,13152.376105529991,26710.361015100003,53326.20768648 2025-09-24,02:56:46.000,267,11055560,5005,0,1758682605,13152.40305077,32247.396237060006,53326.16576376001 2025-09-24,02:56:47.000,267,11055600,5044,0,1758682606,13152.36263291,30401.687283510008,53326.16576376001 2025-09-24,02:56:48.000,267,11055553,5405,0,1758682607,13152.409787079996,26248.847424870008,53326.15178952 2025-09-24,02:56:49.000,267,11055555,5245,0,1758682608,13152.349160289996,29478.822233040002,53326.15178952 2025-09-24,02:56:50.000,267,11055593,5365,0,1758682609,13152.349160289996,29940.223037189993,53326.16576376001 2025-09-24,02:56:51.000,267,11055588,5005,0,1758682610,13152.349160289996,32247.318696629998,53326.17275088 2025-09-24,02:56:52.000,267,11055553,5605,0,1758682611,13152.32221505,26248.798080959998,53326.123841040004 2025-09-24,02:56:53.000,267,11055546,4845,0,1758682612,13152.33568766999,25787.340883769997,53326.20768648 2025-09-24,02:56:54.000,267,11055581,5525,0,1758682613,13152.31547873999,27171.571492739997,53326.10287968 2025-09-24,02:56:55.000,267,11055576,5044,0,1758682614,13152.349160289996,30862.90481028,53326.179738 2025-09-24,02:56:56.000,267,11055569,5485,0,1758682615,13152.32221505,23941.554389790006,53326.123841040004 2025-09-24,02:56:57.000,267,11055568,5125,0,1758682616,13152.31547873999,31324.298565300007,53326.16576376001 2025-09-24,02:56:58.000,267,11055511,5485,0,1758682617,13152.27506087999,30401.43351483,53326.11685392001 2025-09-24,02:56:59.000,267,11055571,5405,0,1758682618,13152.30200612,27632.83131429,53326.13082816 2025-09-24,02:57:00.000,267,11055569,5205,0,1758682619,13152.268324569995,33631.309635180005,53326.095892560006 2025-09-24,02:57:01.000,267,11055532,5005,0,1758682620,13152.24137933,25325.67926181,53326.1098668 2025-09-24,02:57:02.000,267,11055535,5725,0,1758682621,13152.28179719,25787.101213350004,53326.17275088 2025-09-24,02:57:03.000,267,11055541,5245,0,1758682622,13152.29526980999,31324.150533570006,53326.06794408001 2025-09-24,02:57:04.000,267,11055571,5445,0,1758682623,13152.26158826,29478.392236109998,53326.11685392001 2025-09-24,02:57:05.000,267,11055555,5445,0,1758682624,13152.28179719,32708.359995150007,53326.08191832 2025-09-24,02:57:06.000,267,11055524,4845,0,1758682625,13152.28179719,26709.860526870005,53326.03300848 2025-09-24,02:57:07.000,267,11055577,5405,0,1758682626,13152.308742429996,29016.991431960007,53326.074931200004 2025-09-24,02:57:08.000,267,11055525,5605,0,1758682627,13152.29526980999,26248.45267359,53325.94217592 2025-09-24,02:57:09.000,267,11055513,5325,0,1758682628,13152.32221505,32708.247209070003,53326.03300848 2025-09-24,02:57:10.000,267,11055543,5565,0,1758682629,13152.36263291,26709.782986439997,53325.99108576 2025-09-24,02:57:11.000,267,11055542,5044,0,1758682630,13152.36263291,31785.424453379994,53326.00506 2025-09-24,02:57:12.000,267,11055529,5485,0,1758682631,13152.36263291,27171.261331019996,53325.98409864 2025-09-24,02:57:13.000,267,11055548,5005,0,1758682632,13152.389578149996,30401.172697019996,53326.026021360005 2025-09-24,02:57:14.000,267,11055532,4925,0,1758682633,13152.396314459991,29016.949137179996,53325.977111520006 2025-09-24,02:57:15.000,267,11055425,5605,0,1758682634,13152.450204939996,29016.963235439995,53326.026021360005 2025-09-24,02:57:16.000,267,11055584,4765,0,1758682635,13152.470413869996,28094.091135840004,53325.98409864 2025-09-24,02:57:17.000,267,11055523,5405,0,1758682636,13152.483886490001,24864.144524190007,53326.01204712 2025-09-24,02:57:18.000,267,11055525,5605,0,1758682637,13152.551249589997,23479.892767829995,53325.92121456001 2025-09-24,02:57:19.000,267,11055547,5605,0,1758682638,13152.584931140002,29939.81418765,53325.94916304001 2025-09-24,02:57:20.000,267,11055569,5525,0,1758682639,13152.618612689992,33169.73260278,53325.956150160004 2025-09-24,02:57:21.000,267,11055538,5085,0,1758682640,13152.665766860002,31324.009550970004,53325.98409864 2025-09-24,02:57:22.000,267,11055588,5044,0,1758682641,13152.719657339992,31323.988403580006,53325.96313728 2025-09-24,02:57:23.000,267,11055554,4925,0,1758682642,13152.793756749998,29478.272400899994,53325.96313728 2025-09-24,02:57:24.000,267,11055569,5325,0,1758682643,13152.894801399998,29478.145516560005,53325.97012440001 2025-09-24,02:57:25.000,267,11055597,5525,0,1758682644,13152.894801399998,27171.085102769997,53326.00506 2025-09-24,02:57:26.000,267,11055554,5044,0,1758682645,13152.955428189998,29478.19486047,53326.00506 2025-09-24,02:57:27.000,267,11055605,5565,0,1758682646,13152.941955569993,33630.978326070006,53325.977111520006 2025-09-24,02:57:28.000,267,11055582,5085,0,1758682647,13152.968900809989,30400.98237051,53325.94916304001 2025-09-24,02:57:29.000,267,11055589,5525,0,1758682648,13152.955428189998,29939.553369839996,53326.01204712 2025-09-24,02:57:30.000,267,11055593,5485,0,1758682649,13152.989109739989,29478.131418300007,53326.08191832 2025-09-24,02:57:31.000,267,11055577,5245,0,1758682650,13152.955428189998,26709.59265993,53326.026021360005 2025-09-24,02:57:32.000,267,11055536,4965,0,1758682651,13152.968900809989,28093.886711069994,53326.026021360005 2025-09-24,02:57:33.000,267,11055536,5085,0,1758682652,13152.968900809989,26248.28349447,53325.99807288001 2025-09-24,02:57:34.000,267,11055570,4925,0,1758682653,13152.941955569993,30862.559402910003,53326.04698272001 2025-09-24,02:57:35.000,267,11055555,5405,0,1758682654,13152.948691879988,28093.97834976,53326.04698272001 2025-09-24,02:57:36.000,267,11055540,5125,0,1758682655,13152.948691879988,34092.50601456,53326.10287968 2025-09-24,02:57:37.000,267,11055544,4965,0,1758682656,13152.968900809989,28555.421448690002,53326.11685392001 2025-09-24,02:57:38.000,267,11055552,4965,0,1758682657,13152.955428189998,31323.953157929995,53326.06095696 2025-09-24,02:57:39.000,267,11055584,4925,0,1758682658,13152.968900809989,29016.843400230005,53326.10287968 2025-09-24,02:57:40.000,267,11055509,5485,0,1758682659,13152.975637119998,33169.59866931,53326.0399956 2025-09-24,02:57:41.000,267,11055580,5165,0,1758682660,13152.968900809989,33169.648013219994,53326.08890544001 2025-09-24,02:57:42.000,267,11055588,5005,0,1758682661,13152.989109739989,29478.286499160007,53326.15178952 2025-09-24,02:57:43.000,267,11055593,5485,0,1758682662,13153.009318669989,23018.39327586,53326.16576376001 2025-09-24,02:57:44.000,267,11055555,5445,0,1758682663,13152.995846049998,30401.158598759997,53326.10287968 2025-09-24,02:57:45.000,267,11055575,5525,0,1758682664,13153.036263909999,28555.463743469998,53326.123841040004 2025-09-24,02:57:46.000,267,11055500,5005,0,1758682665,13153.056472839999,33169.65506234999,53326.11685392001 2025-09-24,02:57:47.000,267,11055577,5365,0,1758682666,13153.056472839999,29939.743696350008,53326.06794408001 2025-09-24,02:57:48.000,267,11055624,5125,0,1758682667,13153.096890699999,29016.9068424,53326.06095696 2025-09-24,02:57:49.000,267,11055521,5445,0,1758682668,13153.13057224999,29939.729598089994,53326.1098668 2025-09-24,02:57:50.000,267,11055599,5684,0,1758682669,13153.144044869994,35476.74367266,53326.08890544001 2025-09-24,02:57:51.000,267,11055549,5405,0,1758682670,13153.184462729994,24402.637983089997,53326.11685392001 2025-09-24,02:57:52.000,267,11055508,5125,0,1758682671,13153.21814428,28093.950153240003,53326.144802400006 2025-09-24,02:57:53.000,267,11055594,5044,0,1758682672,13153.245089519995,30401.003517899997,53326.11685392001 2025-09-24,02:57:54.000,267,11055547,5605,0,1758682673,13153.25856214,21172.557437969997,53326.06095696 2025-09-24,02:57:55.000,267,11055575,5405,0,1758682674,13153.285507379995,27171.021660600003,53326.074931200004 2025-09-24,02:57:56.000,267,11055564,4925,0,1758682675,13153.31245261999,32246.684274929998,53326.15178952 2025-09-24,02:57:57.000,267,11055563,5285,0,1758682676,13153.346134169995,25786.762855110006,53326.179738 2025-09-24,02:57:58.000,267,11055492,4885,0,1758682677,13153.37307940999,22556.809194329995,53326.179738 2025-09-24,02:57:59.000,267,11055527,5445,0,1758682678,13153.42023358,30862.340879879994,53326.17275088 2025-09-24,02:58:00.000,267,11055568,5005,0,1758682679,13153.42023358,28555.315711739997,53326.193712240005 2025-09-24,02:58:01.000,267,11055551,5485,0,1758682680,13153.48086037,30862.298585099998,53326.18672512001 2025-09-24,02:58:02.000,267,11055574,4925,0,1758682681,13153.507805609996,25786.720560329995,53326.17275088 2025-09-24,02:58:03.000,267,11055554,5005,0,1758682682,13153.54148716,28093.80212151,53326.20069936 2025-09-24,02:58:04.000,267,11055620,5165,0,1758682683,13153.54148716,27170.972316690008,53326.23563496001 2025-09-24,02:58:05.000,267,11055561,5405,0,1758682684,13153.62232288,31785.135439050006,53326.23563496001 2025-09-24,02:58:06.000,267,11055518,4885,0,1758682685,13153.615586569991,31785.149537310004,53326.21467360001 2025-09-24,02:58:07.000,267,11055576,4685,0,1758682686,13153.642531810001,25786.67826555,53326.23563496001 2025-09-24,02:58:08.000,267,11055557,5285,0,1758682687,13153.676213359991,30400.97532138,53326.179738 2025-09-24,02:58:09.000,267,11055538,4925,0,1758682688,13153.709894909996,31785.276421650007,53326.27755768 2025-09-24,02:58:10.000,267,11055552,4725,0,1758682689,13153.770521699997,24402.546344400005,53326.20768648 2025-09-24,02:58:11.000,267,11055574,5085,0,1758682690,13153.777258009992,33630.992424330005,53326.27755768 2025-09-24,02:58:12.000,267,11055609,5405,0,1758682691,13153.783994320002,32708.219012550006,53326.263583440006 2025-09-24,02:58:13.000,267,11055560,5005,0,1758682692,13153.824412180002,29016.850449360005,53326.27057056 2025-09-24,02:58:14.000,267,11055551,5605,0,1758682693,13153.831148489997,30862.524157260006,53326.242622080004 2025-09-24,02:58:15.000,267,11055561,5445,0,1758682694,13153.878302659992,31785.332814690002,53326.263583440006 2025-09-24,02:58:16.000,267,11055546,4765,0,1758682695,13153.911984209997,30401.031714419994,53326.2496092 2025-09-24,02:58:17.000,267,11055520,5005,0,1758682696,13153.918720519992,32246.782962750003,53326.312493280006 2025-09-24,02:58:18.000,267,11055525,5445,0,1758682697,13153.952402069997,33169.60571844,53326.29851904 2025-09-24,02:58:19.000,267,11055379,5365,0,1758682698,13153.932193139997,29939.623861140004,53326.22166072 2025-09-24,02:58:20.000,267,11055558,4925,0,1758682699,13154.019765169993,31323.917912279998,53326.28454480001 2025-09-24,02:58:21.000,267,11055558,5044,0,1758682700,13153.979347309993,33169.59162018,53326.28454480001 2025-09-24,02:58:22.000,267,11055537,5485,0,1758682701,13154.013028859998,30862.41842031,53326.3194804 2025-09-24,02:58:23.000,267,11055549,5445,0,1758682702,13154.039974099993,28093.872612809995,53326.30550616001 2025-09-24,02:58:24.000,267,11055577,5605,0,1758682703,13154.080391959993,29939.609762880005,53326.27755768 2025-09-24,02:58:25.000,267,11055547,5405,0,1758682704,13154.100600889993,27171.04985712,53326.29851904 2025-09-24,02:58:26.000,267,11055539,5485,0,1758682705,13154.087128269988,29939.546320709997,53326.34044176 2025-09-24,02:58:27.000,267,11055546,5005,0,1758682706,13154.127546129988,29939.623861140004,53326.3194804 2025-09-24,02:58:28.000,267,11055549,5325,0,1758682707,13154.147755059988,28555.30161348,53326.312493280006 2025-09-24,02:58:29.000,267,11055576,5044,0,1758682708,13154.174700299998,24402.489951359996,53326.32646752 2025-09-24,02:58:30.000,267,11055554,5085,0,1758682709,13154.161227679993,27171.028709730002,53326.34044176 2025-09-24,02:58:31.000,267,11055557,5605,0,1758682710,13154.221854469994,29939.539271579997,53326.30550616001 2025-09-24,02:58:32.000,267,11055538,4965,0,1758682711,13154.248799709989,23479.631950020004,53326.3194804 2025-09-24,02:58:33.000,267,11055561,5525,0,1758682712,13154.242063399994,30862.27038858,53326.3893516 2025-09-24,02:58:34.000,267,11055581,5845,0,1758682713,13154.255536019999,33630.69636087,53326.34742888 2025-09-24,02:58:35.000,267,11055585,5525,0,1758682714,13154.316162809999,30862.136455109998,53326.33345464001 2025-09-24,02:58:36.000,267,11055582,4885,0,1758682715,13154.302690189994,34092.03372285,53326.34044176 2025-09-24,02:58:37.000,267,11055554,5005,0,1758682716,13154.383525909994,27632.18984346,53326.39633872 2025-09-24,02:58:38.000,267,11055543,5285,0,1758682717,13154.376789599999,24402.186838769994,53326.312493280006 2025-09-24,02:58:39.000,267,11055594,4925,0,1758682718,13154.403734839994,29016.237175050002,53326.361403120005 2025-09-24,02:58:40.000,267,11055566,5245,0,1758682719,13154.47109793999,29016.194880270006,53326.34044176 2025-09-24,02:58:41.000,267,11055506,5044,0,1758682720,13154.47783425,27631.957222170007,53326.33345464001 2025-09-24,02:58:42.000,267,11055565,5725,0,1758682721,13154.53172472999,28554.751781340005,53326.32646752 2025-09-24,02:58:43.000,267,11055513,5405,0,1758682722,13154.585615209995,29938.982390310004,53326.410312960004 2025-09-24,02:58:44.000,267,11055521,5525,0,1758682723,13154.585615209995,28093.280485890005,53326.36839024 2025-09-24,02:58:45.000,267,11055531,5365,0,1758682724,13154.605824139995,35937.340875990005,53326.35441600001 2025-09-24,02:58:46.000,267,11055549,5405,0,1758682725,13154.63276937999,31323.163655369994,53326.36839024 2025-09-24,02:58:47.000,267,11055585,5325,0,1758682726,13154.626033069995,27170.387238900003,53326.38236448001 2025-09-24,02:58:48.000,267,11055562,4805,0,1758682727,13154.69339616999,30400.298604900003,53326.40332584001 2025-09-24,02:58:49.000,267,11055559,5245,0,1758682728,13154.72034141,30861.63596688,53326.43826144 2025-09-24,02:58:50.000,267,11055577,5485,0,1758682729,13154.74055034,29938.742719889997,53326.3893516 2025-09-24,02:58:51.000,267,11055549,5365,0,1758682730,13154.80117713,36398.57250102,53326.3893516 2025-09-24,02:58:52.000,267,11055561,5485,0,1758682731,13154.787704509996,29477.25732618,53326.39633872 2025-09-24,02:58:53.000,267,11055576,5165,0,1758682732,13154.84159499,32707.232134349993,53326.44524856 2025-09-24,02:58:54.000,267,11055552,4965,0,1758682733,13154.888749159996,31784.352985620004,53326.431274320006 2025-09-24,02:58:55.000,267,11055581,5365,0,1758682734,13154.935903329992,28554.441619620004,53326.42428720001 2025-09-24,02:58:56.000,267,11055572,4845,0,1758682735,13154.956112259992,29015.919964200002,53326.45223568001 2025-09-24,02:58:57.000,267,11055539,5365,0,1758682736,13154.969584879997,29938.686326850002,53326.42428720001 2025-09-24,02:58:58.000,267,11055555,5405,0,1758682737,13154.989793809997,31784.338887360005,53326.40332584001 2025-09-24,02:58:59.000,267,11055528,4765,0,1758682738,13155.016739049992,29477.193884010005,53326.44524856 2025-09-24,02:59:00.000,267,11055572,5085,0,1758682739,13155.043684290002,31322.895788430003,53326.48717128 2025-09-24,02:59:01.000,267,11055577,5445,0,1758682740,13155.023475360002,29015.828325509996,53326.40332584001 2025-09-24,02:59:02.000,267,11055565,5565,0,1758682741,13155.057156909992,31322.881690170005,53326.44524856 2025-09-24,02:59:03.000,267,11055563,5445,0,1758682742,13155.043684290002,30861.516131669996,53326.42428720001 2025-09-24,02:59:04.000,267,11055535,5645,0,1758682743,13155.070629529997,23017.328857229993,53326.480184160006 2025-09-24,02:59:05.000,267,11055526,4965,0,1758682744,13155.077365839992,28554.293587890003,53326.480184160006 2025-09-24,02:59:06.000,267,11055541,5565,0,1758682745,13155.124520010002,28092.85048896,53326.529094000005 2025-09-24,02:59:07.000,267,11055512,5005,0,1758682746,13155.117783699992,27631.4003409,53326.52210688001 2025-09-24,02:59:08.000,267,11055533,5445,0,1758682747,13155.144728940002,26708.535290429994,53326.4941584 2025-09-24,02:59:09.000,267,11055558,4965,0,1758682748,13155.164937870002,28092.808194180005,53326.43826144 2025-09-24,02:59:10.000,267,11055567,5405,0,1758682749,13155.158201559992,29938.39731252,53326.50114552001 2025-09-24,02:59:11.000,267,11055562,5125,0,1758682750,13155.191883109997,29476.989459239994,53326.53608112 2025-09-24,02:59:12.000,267,11055591,5525,0,1758682751,13155.171674179997,31784.028725640004,53326.50813264 2025-09-24,02:59:13.000,267,11055577,5245,0,1758682752,13155.191883109997,29015.511114659996,53326.480184160006 2025-09-24,02:59:14.000,267,11055563,5565,0,1758682753,13155.218828349993,30399.727625369997,53326.50114552001 2025-09-24,02:59:15.000,267,11055572,5125,0,1758682754,13155.232300969998,30399.70647798,53326.480184160006 2025-09-24,02:59:16.000,267,11055564,5005,0,1758682755,13155.252509899998,30861.13547865,53326.459222800004 2025-09-24,02:59:17.000,267,11055525,5684,0,1758682756,13155.259246209993,31322.479889759998,53326.50813264 2025-09-24,02:59:18.000,267,11055574,5125,0,1758682757,13155.259246209993,29015.391279450007,53326.57101672001 2025-09-24,02:59:19.000,267,11055616,5085,0,1758682758,13155.259246209993,27169.745768070003,53326.459222800004 2025-09-24,02:59:20.000,267,11055531,5485,0,1758682759,13155.286191449988,26708.3167674,53326.55704248 2025-09-24,02:59:21.000,267,11055545,5405,0,1758682760,13155.265982520003,29476.76388708,53326.54306824 2025-09-24,02:59:22.000,267,11055598,5005,0,1758682761,13155.272718829998,32245.323792840005,53326.5640296 2025-09-24,02:59:23.000,267,11055585,5565,0,1758682762,13155.279455139993,29476.799132729997,53326.54306824 2025-09-24,02:59:24.000,267,11055391,5485,0,1758682763,13155.306400379988,34552.412403149996,53326.578003840004 2025-09-24,02:59:25.000,267,11055596,4965,0,1758682764,13155.286191449988,31322.6067741,53326.55704248 2025-09-24,02:59:26.000,267,11055584,4925,0,1758682765,13155.259246209993,28092.68835897,53326.55005536001 2025-09-24,02:59:27.000,267,11055550,4925,0,1758682766,13155.245773590002,27631.280505689996,53326.52210688001 2025-09-24,02:59:28.000,267,11055602,4805,0,1758682767,13155.259246209993,28554.16670355,53326.50813264 2025-09-24,02:59:29.000,267,11055571,5684,0,1758682768,13155.239037279993,27631.315751340007,53326.48717128 2025-09-24,02:59:30.000,267,11055558,4725,0,1758682769,13155.245773590002,26708.47184826,53326.48717128 2025-09-24,02:59:31.000,267,11055572,5125,0,1758682770,13155.185146800002,28092.779997660007,53326.47319704001 2025-09-24,02:59:32.000,267,11055625,5285,0,1758682771,13155.164937870002,28554.201949199996,53326.50813264 2025-09-24,02:59:33.000,267,11055636,4925,0,1758682772,13155.117783699992,28554.244243980007,53326.51511976 2025-09-24,02:59:34.000,267,11055516,5005,0,1758682773,13155.137992629992,32706.957218280004,53326.53608112 2025-09-24,02:59:35.000,267,11055455,5365,0,1758682774,13155.111047389997,30861.290559510002,53326.50813264 2025-09-24,02:59:36.000,267,11055578,4925,0,1758682775,13155.063893220002,33629.76587571,53326.51511976 2025-09-24,02:59:37.000,267,11055574,4605,0,1758682776,13155.070629529997,30399.84041145,53326.50813264 2025-09-24,02:59:38.000,267,11055594,4845,0,1758682777,13155.097574769992,25785.642043440006,53326.54306824 2025-09-24,02:59:39.000,267,11055592,4605,0,1758682778,13155.057156909992,29476.968311849996,53326.48717128 2025-09-24,02:59:40.000,267,11055530,4925,0,1758682779,13155.063893220002,36398.163651480005,53326.47319704001 2025-09-24,02:59:41.000,267,11055549,5285,0,1758682780,13155.057156909992,29938.39026339,53326.431274320006 2025-09-24,02:59:42.000,267,11055599,5245,0,1758682781,13155.063893220002,30861.213019079994,53326.53608112 2025-09-24,02:59:43.000,267,11055561,5405,0,1758682782,13155.016739049992,28092.737702879997,53326.4941584 2025-09-24,02:59:44.000,267,11055515,5485,0,1758682783,13155.050420599997,30861.234166470007,53326.50114552001 2025-09-24,02:59:45.000,267,11055625,5325,0,1758682784,13155.016739049992,22555.744775700005,53326.53608112 2025-09-24,02:59:46.000,267,11055555,5325,0,1758682785,13154.989793809997,33168.28753113,53326.50114552001 2025-09-24,02:59:47.000,267,11055571,5445,0,1758682786,13155.057156909992,31784.07102042,53326.50813264 2025-09-24,02:59:48.000,267,11055593,5445,0,1758682787,13155.043684290002,29938.411410779998,53326.52210688001 2025-09-24,02:59:49.000,267,11055579,5245,0,1758682788,13155.063893220002,30399.85450971,53326.45223568001 2025-09-24,02:59:50.000,267,11055588,5044,0,1758682789,13155.030211669997,26708.507093909997,53326.459222800004 2025-09-24,02:59:51.000,267,11055637,5565,0,1758682790,13155.050420599997,26247.099240630007,53326.53608112 2025-09-24,02:59:52.000,267,11055547,5325,0,1758682791,13155.030211669997,32245.507070220003,53326.45223568001 2025-09-24,02:59:53.000,267,11055578,5005,0,1758682792,13155.023475360002,26247.056945849996,53326.50114552001 2025-09-24,02:59:54.000,267,11055568,5205,0,1758682793,13155.016739049992,28092.723604619998,53326.44524856 2025-09-24,02:59:55.000,267,11055555,5245,0,1758682794,13154.983057500001,30399.85450971,53326.41730008 2025-09-24,02:59:56.000,267,11055599,5325,0,1758682795,13154.989793809997,30861.31875603,53326.46620992 2025-09-24,02:59:57.000,267,11055570,4685,0,1758682796,13154.969584879997,29477.038803150004,53326.43826144 2025-09-24,02:59:58.000,267,11055558,4965,0,1758682797,13154.976321189992,32245.598708909994,53326.45223568001 2025-09-24,02:59:59.000,267,11055591,5405,0,1758682798,13155.010002739997,30861.424492980004,53326.52210688001 2025-09-24,03:00:00.000,267,11055571,5605,0,1758682799,13154.969584879997,34091.31471159001,53326.48717128 2025-09-24,03:00:01.000,267,11055557,5684,0,1758682800,13155.016739049992,29938.644032070006,53326.480184160006 2025-09-24,03:00:02.000,267,11055565,5365,0,1758682801,13155.016739049992,29938.622884680008,53326.44524856 2025-09-24,03:00:03.000,267,11055521,5245,0,1758682802,13154.969584879997,27631.647060450006,53326.4941584 2025-09-24,03:00:04.000,267,11055547,5725,0,1758682803,13154.969584879997,29477.370112260003,53326.431274320006 2025-09-24,03:00:05.000,267,11055562,5085,0,1758682804,13154.983057500001,29015.912915070003,53326.52210688001 2025-09-24,03:00:06.000,267,11055559,5205,0,1758682805,13154.949375949996,32245.901821499996,53326.47319704001 2025-09-24,03:00:07.000,267,11055575,5525,0,1758682806,13155.003266430002,29477.40535791,53326.48717128 2025-09-24,03:00:08.000,267,11055579,5365,0,1758682807,13155.003266430002,27170.302649339996,53326.431274320006 2025-09-24,03:00:09.000,267,11055549,5285,0,1758682808,13154.989793809997,35475.862531410006,53326.4941584 2025-09-24,03:00:10.000,267,11055598,4925,0,1758682809,13154.935903329992,31323.128409719997,53326.50813264 2025-09-24,03:00:11.000,267,11055586,4965,0,1758682810,13154.942639640001,26247.578581470007,53326.45223568001 2025-09-24,03:00:12.000,267,11055553,5445,0,1758682811,13154.956112259992,23940.546364199996,53326.46620992 2025-09-24,03:00:13.000,267,11055481,5285,0,1758682812,13154.942639640001,28093.365075449998,53326.51511976 2025-09-24,03:00:14.000,267,11055609,5325,0,1758682813,13154.915694399991,29939.03878335,53326.44524856 2025-09-24,03:00:15.000,267,11055561,5525,0,1758682814,13154.895485469991,27632.006566080003,53326.47319704001 2025-09-24,03:00:16.000,267,11055593,5365,0,1758682815,13154.902221780001,30400.538275319996,53326.50813264 2025-09-24,03:00:17.000,267,11055575,5525,0,1758682816,13154.848331299996,29939.109274650007,53326.46620992 2025-09-24,03:00:18.000,267,11055541,5485,0,1758682817,13154.84159499,31784.853473850002,53326.431274320006 2025-09-24,03:00:19.000,267,11055573,5605,0,1758682818,13154.915694399991,31323.487915349993,53326.41730008 2025-09-24,03:00:20.000,267,11055554,4725,0,1758682819,13154.895485469991,31323.537259260003,53326.431274320006 2025-09-24,03:00:21.000,267,11055424,4965,0,1758682820,13154.902221780001,26247.945136230002,53326.47319704001 2025-09-24,03:00:22.000,267,11055566,4845,0,1758682821,13154.888749159996,33169.26031107,53326.459222800004 2025-09-24,03:00:23.000,267,11055592,4765,0,1758682822,13154.902221780001,25786.565479469995,53326.42428720001 2025-09-24,03:00:24.000,267,11055577,5605,0,1758682823,13154.922430710001,25786.621872510004,53326.42428720001 2025-09-24,03:00:25.000,267,11055578,4965,0,1758682824,13154.922430710001,31785.142488180005,53326.44524856 2025-09-24,03:00:26.000,267,11055523,5405,0,1758682825,13154.895485469991,28093.83031803,53326.41730008 2025-09-24,03:00:27.000,267,11055553,5445,0,1758682826,13154.902221780001,30400.97532138,53326.38236448001 2025-09-24,03:00:28.000,267,11055567,5405,0,1758682827,13154.895485469991,26709.60675819,53326.410312960004 2025-09-24,03:00:29.000,267,11055583,5445,0,1758682828,13154.861803920001,31323.840371850005,53326.40332584001 2025-09-24,03:00:30.000,267,11055602,4965,0,1758682829,13154.895485469991,31323.88971576,53326.45223568001 2025-09-24,03:00:31.000,267,11055591,5405,0,1758682830,13154.848331299996,29478.21600786,53326.410312960004 2025-09-24,03:00:32.000,267,11055586,4805,0,1758682831,13154.902221780001,25325.439591389993,53326.431274320006 2025-09-24,03:00:33.000,267,11055559,5565,0,1758682832,13154.875276539991,29016.843400230005,53326.410312960004 2025-09-24,03:00:34.000,267,11055593,5725,0,1758682833,13154.868540229996,24402.666179609994,53326.47319704001 2025-09-24,03:00:35.000,267,11055528,4965,0,1758682834,13154.834858679991,27632.633938650004,53326.38236448001 2025-09-24,03:00:36.000,267,11055541,5485,0,1758682835,13154.868540229996,30862.5805503,53326.410312960004 2025-09-24,03:00:37.000,267,11055521,5405,0,1758682836,13154.848331299996,26709.804133829995,53326.41730008 2025-09-24,03:00:38.000,267,11055563,5605,0,1758682837,13154.82138606,31324.06594401,53326.41730008 2025-09-24,03:00:39.000,267,11055577,5485,0,1758682838,13154.855067609991,26248.410378810004,53326.47319704001 2025-09-24,03:00:40.000,267,11055544,5125,0,1758682839,13154.814649749991,29939.793040260003,53326.47319704001 2025-09-24,03:00:41.000,267,11055526,4925,0,1758682840,13154.855067609991,40091.1605637,53326.45223568001 2025-09-24,03:00:42.000,267,11055545,5805,0,1758682841,13154.895485469991,27632.796068640004,53326.42428720001 2025-09-24,03:00:43.000,267,11055543,5405,0,1758682842,13154.882012850001,24864.292555919994,53326.43826144 2025-09-24,03:00:44.000,267,11055578,5085,0,1758682843,13154.915694399991,28555.689315630007,53326.40332584001 2025-09-24,03:00:45.000,267,11055547,5445,0,1758682844,13154.922430710001,34092.79502889,53326.43826144 2025-09-24,03:00:46.000,267,11055611,5445,0,1758682845,13154.949375949996,28555.724561280003,53326.46620992 2025-09-24,03:00:47.000,267,11055614,4965,0,1758682846,13154.962848570001,30862.848417240006,53326.43826144 2025-09-24,03:00:48.000,267,11055535,5485,0,1758682847,13154.989793809997,25787.15055726,53326.48717128 2025-09-24,03:00:49.000,267,11055566,5005,0,1758682848,13154.976321189992,30862.883662890003,53326.410312960004 2025-09-24,03:00:50.000,267,11055607,5365,0,1758682849,13155.016739049992,33631.39422474,53326.47319704001 2025-09-24,03:00:51.000,267,11055504,4925,0,1758682850,13155.003266430002,29478.554366099997,53326.50114552001 2025-09-24,03:00:52.000,267,11055393,5325,0,1758682851,13155.036947979992,30401.419416570003,53326.4941584 2025-09-24,03:00:53.000,267,11055570,5085,0,1758682852,13155.084102150002,24864.313703310007,53326.46620992 2025-09-24,03:00:54.000,267,11055530,5205,0,1758682853,13155.090838459997,25787.15760639,53326.52210688001 2025-09-24,03:00:55.000,267,11055593,5365,0,1758682854,13155.111047389997,31324.21397574,53326.480184160006 2025-09-24,03:00:56.000,267,11055401,5325,0,1758682855,13155.137992629992,30862.813171589994,53326.55005536001 2025-09-24,03:00:57.000,267,11055563,5325,0,1758682856,13155.144728940002,28094.28146235,53326.578003840004 2025-09-24,03:00:58.000,267,11055633,5565,0,1758682857,13155.144728940002,30401.412367440003,53326.50114552001 2025-09-24,03:00:59.000,267,11055570,4765,0,1758682858,13155.151465249997,26248.579557930003,53326.578003840004 2025-09-24,03:01:00.000,267,11055544,4845,0,1758682859,13155.151465249997,29940.018612419997,53326.57101672001 2025-09-24,03:01:01.000,267,11055590,5005,0,1758682860,13155.124520010002,32708.522125140007,53326.578003840004 2025-09-24,03:01:02.000,267,11055549,5645,0,1758682861,13155.151465249997,32247.15656664,53326.598965200006 2025-09-24,03:01:03.000,267,11055571,5245,0,1758682862,13155.131256319997,28555.710463020005,53326.59197808001 2025-09-24,03:01:04.000,267,11055574,5005,0,1758682863,13155.124520010002,29017.20995499,53326.58499096 2025-09-24,03:01:05.000,267,11055546,4925,0,1758682864,13155.104311080002,31324.291516170008,53326.57101672001 2025-09-24,03:01:06.000,267,11055591,5405,0,1758682865,13155.124520010002,29017.21700412,53326.61293944 2025-09-24,03:01:07.000,267,11055535,5325,0,1758682866,13155.063893220002,31324.333810950004,53326.65486216 2025-09-24,03:01:08.000,267,11055598,5085,0,1758682867,13155.090838459997,26710.121344679996,53326.61293944 2025-09-24,03:01:09.000,267,11055580,5005,0,1758682868,13155.036947979992,33631.49996169,53326.67582352 2025-09-24,03:01:10.000,267,11055530,4925,0,1758682869,13155.043684290002,32247.262303590003,53326.703772 2025-09-24,03:01:11.000,267,11055581,5645,0,1758682870,13155.057156909992,29940.13844763,53326.66883640001 2025-09-24,03:01:12.000,267,11055612,4885,0,1758682871,13155.030211669997,23018.802125400005,53326.66883640001 2025-09-24,03:01:13.000,267,11055556,5125,0,1758682872,13155.023475360002,31324.418400509996,53326.696784880005 2025-09-24,03:01:14.000,267,11055544,4965,0,1758682873,13155.003266430002,28555.900789530002,53326.68979776001 2025-09-24,03:01:15.000,267,11055553,5445,0,1758682874,13155.010002739997,32247.262303590003,53326.647875040006 2025-09-24,03:01:16.000,267,11055571,5245,0,1758682875,13155.016739049992,30862.947105059997,53326.66883640001 2025-09-24,03:01:17.000,267,11055520,4965,0,1758682876,13155.030211669997,31324.397253119998,53326.68281064 2025-09-24,03:01:18.000,267,11055602,5044,0,1758682877,13155.030211669997,33631.48586343,53326.745694720004 2025-09-24,03:01:19.000,267,11055558,4845,0,1758682878,13155.063893220002,27633.01459167,53326.72473336 2025-09-24,03:01:20.000,267,11055594,4765,0,1758682879,13155.050420599997,31785.83330292,53326.65486216 2025-09-24,03:01:21.000,267,11055580,4925,0,1758682880,13155.097574769992,25325.84844093,53326.696784880005 2025-09-24,03:01:22.000,267,11055517,5325,0,1758682881,13155.057156909992,27633.021640799998,53326.703772 2025-09-24,03:01:23.000,267,11055604,4925,0,1758682882,13155.104311080002,29017.245200639998,53326.703772 2025-09-24,03:01:24.000,267,11055575,5405,0,1758682883,13155.084102150002,25787.235146820007,53326.73172048 2025-09-24,03:01:25.000,267,11055597,5325,0,1758682884,13155.104311080002,27632.922952980007,53326.71075912 2025-09-24,03:01:26.000,267,11055455,5365,0,1758682885,13155.050420599997,29940.053858069994,53326.75966896001 2025-09-24,03:01:27.000,267,11055559,5044,0,1758682886,13155.003266430002,29017.22405325,53326.696784880005 2025-09-24,03:01:28.000,267,11055610,4605,0,1758682887,13154.996530119992,29017.160611080006,53326.7736432 2025-09-24,03:01:29.000,267,11055596,4925,0,1758682888,13155.010002739997,21634.374140789994,53326.75268184 2025-09-24,03:01:30.000,267,11055583,5165,0,1758682889,13154.976321189992,32247.14246838,53326.73172048 2025-09-24,03:01:31.000,267,11055619,5125,0,1758682890,13154.956112259992,28094.30965887,53326.78761744001 2025-09-24,03:01:32.000,267,11055629,5405,0,1758682891,13154.915694399991,29478.554366099997,53326.80159168 2025-09-24,03:01:33.000,267,11055567,5445,0,1758682892,13154.868540229996,31324.326761820004,53326.75966896001 2025-09-24,03:01:34.000,267,11055597,5725,0,1758682893,13154.814649749991,28094.323757129998,53326.82255304 2025-09-24,03:01:35.000,267,11055669,5325,0,1758682894,13154.767495579996,25787.192852039996,53326.8435144 2025-09-24,03:01:36.000,267,11055575,5365,0,1758682895,13154.686659859995,28094.28851148,53326.80857880001 2025-09-24,03:01:37.000,267,11055601,5325,0,1758682896,13154.67318723999,27171.52214883,53326.82255304 2025-09-24,03:01:38.000,267,11055552,4885,0,1758682897,13154.63950569,29017.160611080006,53326.7736432 2025-09-24,03:01:39.000,267,11055597,5525,0,1758682898,13154.605824139995,25325.763851370008,53326.82954016 2025-09-24,03:01:40.000,267,11055639,5445,0,1758682899,13154.55193365999,29017.153561950006,53326.745694720004 2025-09-24,03:01:41.000,267,11055607,5285,0,1758682900,13154.53846104,29939.97631764,53326.864475760005 2025-09-24,03:01:42.000,267,11055572,4645,0,1758682901,13154.47109793999,29478.490923930003,53326.82954016 2025-09-24,03:01:43.000,267,11055607,5365,0,1758682902,13154.49130686999,32247.001485779998,53326.794604560004 2025-09-24,03:01:45.000,267,11055616,5005,0,1758682904,13154.45762532,29478.434530889994,53326.815565920006 2025-09-24,03:01:46.000,267,11055576,4965,0,1758682905,13154.423943769994,27171.331822320004,53326.80857880001 2025-09-24,03:01:47.000,267,11055537,5325,0,1758682906,13154.39699853,34092.67519368,53326.7736432 2025-09-24,03:01:48.000,267,11055591,5285,0,1758682907,13154.363316979994,28094.119332360002,53326.73172048 2025-09-24,03:01:49.000,267,11055598,5044,0,1758682908,13154.37005328999,28555.463743469998,53326.73870760001 2025-09-24,03:01:50.000,267,11055587,5205,0,1758682909,13154.356580669999,26709.75478992,53326.766656080006 2025-09-24,03:01:51.000,267,11055580,4965,0,1758682910,13154.302690189994,29478.321744810004,53326.78063032 2025-09-24,03:01:52.000,267,11055590,5085,0,1758682911,13154.309426499989,31785.311667300004,53326.745694720004 2025-09-24,03:01:53.000,267,11055552,4965,0,1758682912,13154.322899119994,30862.495960739994,53326.82954016 2025-09-24,03:01:54.000,267,11055560,5005,0,1758682913,13154.316162809999,30862.474813349996,53326.68979776001 2025-09-24,03:01:55.000,267,11055526,5085,0,1758682914,13154.289217569989,34553.80108176,53326.72473336 2025-09-24,03:01:56.000,267,11055599,5445,0,1758682915,13154.289217569989,27632.492956050002,53326.766656080006 2025-09-24,03:01:57.000,267,11055581,5605,0,1758682916,13154.235327089998,31323.833322720006,53326.65486216 2025-09-24,03:01:58.000,267,11055559,5605,0,1758682917,13154.221854469994,29478.124369170007,53326.68281064 2025-09-24,03:01:59.000,267,11055535,5405,0,1758682918,13154.194909229998,31323.791027939995,53326.703772 2025-09-24,03:02:00.000,267,11055533,5445,0,1758682919,13154.147755059988,29939.4969768,53326.71075912 2025-09-24,03:02:01.000,267,11055576,4925,0,1758682920,13154.141018749993,27170.986414950006,53326.66184928 2025-09-24,03:02:02.000,267,11055608,4685,0,1758682921,13154.114073509998,28555.308662609998,53326.66883640001 2025-09-24,03:02:03.000,267,11055544,4925,0,1758682922,13154.093864579998,34092.37208109,53326.60595232 2025-09-24,03:02:04.000,267,11055595,5405,0,1758682923,13154.080391959993,29016.688319370005,53326.598965200006 2025-09-24,03:02:05.000,267,11055552,5205,0,1758682924,13154.060183029993,33169.528178010005,53326.61992656001 2025-09-24,03:02:06.000,267,11055582,4845,0,1758682925,13154.013028859998,29478.166663950004,53326.4941584 2025-09-24,03:02:07.000,267,11055566,4605,0,1758682926,13153.959138379993,30400.996468769998,53326.55005536001 2025-09-24,03:02:08.000,267,11055550,5044,0,1758682927,13153.952402069997,29939.694352439998,53326.61293944 2025-09-24,03:02:09.000,267,11055517,5485,0,1758682928,13153.979347309993,30862.488911609995,53326.578003840004 2025-09-24,03:02:10.000,267,11055580,4885,0,1758682929,13153.945665760002,32708.211963420006,53326.55005536001 2025-09-24,03:02:11.000,267,11055520,4845,0,1758682930,13153.925456830002,31323.854470110004,53326.54306824 2025-09-24,03:02:12.000,267,11055554,4925,0,1758682931,13153.885038970002,29478.18781134,53326.480184160006 2025-09-24,03:02:13.000,267,11055533,5245,0,1758682932,13153.858093729992,33630.97127694001,53326.51511976 2025-09-24,03:02:14.000,267,11055575,5205,0,1758682933,13153.858093729992,34092.3509337,53326.45223568001 2025-09-24,03:02:15.000,267,11055499,5445,0,1758682934,13153.864830040002,29939.412387239994,53326.459222800004 2025-09-24,03:02:16.000,267,11055574,4965,0,1758682935,13153.824412180002,33169.464735839996,53326.45223568001 2025-09-24,03:02:17.000,267,11055588,4885,0,1758682936,13153.810939559997,34553.6460009,53326.48717128 2025-09-24,03:02:18.000,267,11055550,4965,0,1758682937,13153.810939559997,27632.35902258,53326.47319704001 2025-09-24,03:02:19.000,267,11055565,5605,0,1758682938,13153.777258009992,25786.621872510004,53326.43826144 2025-09-24,03:02:20.000,267,11055574,4805,0,1758682939,13153.750312769997,28093.717531949995,53326.3893516 2025-09-24,03:02:21.000,267,11055547,5285,0,1758682940,13153.703158600001,29939.34189594,53326.39633872 2025-09-24,03:02:22.000,267,11055530,5044,0,1758682941,13153.642531810001,29477.89174788,53326.34044176 2025-09-24,03:02:23.000,267,11055531,5445,0,1758682942,13153.615586569991,27632.239187369996,53326.34742888 2025-09-24,03:02:24.000,267,11055533,5405,0,1758682943,13153.595377639991,23018.04786849,53326.37537736 2025-09-24,03:02:25.000,267,11055529,5285,0,1758682944,13153.5010693,31323.55840665,53326.3194804 2025-09-24,03:02:26.000,267,11055549,5085,0,1758682945,13153.487596679995,33630.65406609001,53326.28454480001 2025-09-24,03:02:27.000,267,11055537,5525,0,1758682946,13153.44044251,29477.88469875,53326.28454480001 2025-09-24,03:02:28.000,267,11055538,4925,0,1758682947,13153.386552029995,28093.604745870005,53326.2496092 2025-09-24,03:02:29.000,267,11055586,4965,0,1758682948,13153.346134169995,33630.65406609001,53326.22864784 2025-09-24,03:02:30.000,267,11055561,5485,0,1758682949,13153.33939786,31323.537259260003,53326.2496092 2025-09-24,03:02:31.000,267,11055567,5245,0,1758682950,13153.25182582999,25786.473840780003,53326.23563496001 2025-09-24,03:02:32.000,267,11055542,5125,0,1758682951,13153.21814428,31784.8887195,53326.25659632001 2025-09-24,03:02:33.000,267,11055556,4765,0,1758682952,13153.19793535,28554.920960460004,53326.25659632001 2025-09-24,03:02:34.000,267,11055537,5205,0,1758682953,13153.144044869994,31784.916916019996,53326.22864784 2025-09-24,03:02:35.000,267,11055581,5565,0,1758682954,13153.123835939994,26709.296596469998,53326.21467360001 2025-09-24,03:02:36.000,267,11055509,5445,0,1758682955,13153.076681769999,27170.697400620003,53326.095892560006 2025-09-24,03:02:37.000,267,11055496,5125,0,1758682956,13153.063209149994,29016.385206780004,53326.11685392001 2025-09-24,03:02:38.000,267,11055538,5005,0,1758682957,13153.009318669989,28554.94915698,53326.04698272001 2025-09-24,03:02:39.000,267,11055516,4925,0,1758682958,13153.002582359994,32246.317720170002,53326.08890544001 2025-09-24,03:02:40.000,267,11055538,5005,0,1758682959,13153.036263909999,29939.17976595,53326.08191832 2025-09-24,03:02:41.000,267,11055533,5405,0,1758682960,13152.995846049998,28554.892763940006,53326.03300848 2025-09-24,03:02:42.000,267,11055554,4925,0,1758682961,13153.002582359994,27632.04181173,53326.01903424001 2025-09-24,03:02:43.000,267,11055549,5365,0,1758682962,13153.002582359994,24863.531249880005,53326.03300848 2025-09-24,03:02:44.000,267,11055570,4925,0,1758682963,13152.948691879988,27631.992467820004,53325.977111520006 2025-09-24,03:02:46.000,267,11055574,5044,0,1758682965,13152.874592469998,33168.992444129995,53325.98409864 2025-09-24,03:02:47.000,267,11055502,4925,0,1758682966,13152.881328779993,26709.134466479998,53326.01204712 2025-09-24,03:02:48.000,267,11055624,4885,0,1758682967,13152.827438300003,31784.656098210005,53325.88627896 2025-09-24,03:02:49.000,267,11055598,5044,0,1758682968,13152.807229370002,29477.602733549997,53325.87929184001 2025-09-24,03:02:50.000,267,11055446,4925,0,1758682969,13152.780284129993,34553.18780745,53325.87929184001 2025-09-24,03:02:51.000,267,11055564,4925,0,1758682970,13152.773547819997,31323.283490579997,53325.85134336001 2025-09-24,03:02:52.000,267,11055590,4965,0,1758682971,13152.739866269992,30400.369096199996,53325.858330480005 2025-09-24,03:02:53.000,267,11055594,4925,0,1758682972,13152.773547819997,32246.085098879994,53325.83736912 2025-09-24,03:02:54.000,267,11055592,4805,0,1758682973,13152.746602580002,27170.443631939997,53325.78147216001 2025-09-24,03:02:55.000,267,11055516,4605,0,1758682974,13152.773547819997,30400.369096199996,53325.73256232001 2025-09-24,03:02:56.000,267,11055554,4805,0,1758682975,13152.780284129993,33168.9149037,53325.71858808 2025-09-24,03:02:57.000,267,11055610,4845,0,1758682976,13152.766811510002,32246.00755845,53325.7255752 2025-09-24,03:02:58.000,267,11055577,5285,0,1758682977,13152.820701989993,29477.468800079994,53325.690639600005 2025-09-24,03:02:59.000,267,11055589,5285,0,1758682978,13152.800493059993,29938.827309450004,53325.71160096001 2025-09-24,03:03:00.000,267,11055595,5405,0,1758682979,13152.793756749998,32707.3378713,53325.70461384 2025-09-24,03:03:01.000,267,11055609,5245,0,1758682980,13152.787020440002,29016.032750280006,53325.66967824 2025-09-24,03:03:02.000,267,11055593,5565,0,1758682981,13152.813965679998,29015.969308109998,53325.66269112001 2025-09-24,03:03:03.000,267,11055606,4845,0,1758682982,13152.800493059993,30861.65006514,53325.641729760006 2025-09-24,03:03:04.000,267,11055537,5565,0,1758682983,13152.834174609998,25786.079089499995,53325.60679416 2025-09-24,03:03:05.000,267,11055594,5005,0,1758682984,13152.820701989993,28093.132454160004,53325.62775552 2025-09-24,03:03:06.000,267,11055552,5005,0,1758682985,13152.894801399998,29477.39125965,53325.60679416 2025-09-24,03:03:07.000,267,11055540,4805,0,1758682986,13152.908274019988,30400.17876969,53325.57884568 2025-09-24,03:03:08.000,267,11055592,4965,0,1758682987,13152.941955569993,29477.370112260003,53325.592819920006 2025-09-24,03:03:09.000,267,11055595,5365,0,1758682988,13153.002582359994,23478.919987889996,53325.59980704 2025-09-24,03:03:10.000,267,11055564,5005,0,1758682989,13153.009318669989,23940.34898856,53325.51596160001 2025-09-24,03:03:11.000,267,11055581,5605,0,1758682990,13153.016054979998,29938.806162060006,53325.571858560004 2025-09-24,03:03:12.000,267,11055554,4925,0,1758682991,13153.069945459989,29015.863571160007,53325.50198736 2025-09-24,03:03:13.000,267,11055595,5445,0,1758682992,13153.123835939994,30400.192867949998,53325.53692296 2025-09-24,03:03:14.000,267,11055552,4925,0,1758682993,13153.137308559999,27631.71755175,53325.481026 2025-09-24,03:03:15.000,267,11055526,4965,0,1758682994,13153.11036331999,31784.458722569994,53325.481026 2025-09-24,03:03:16.000,267,11055599,5645,0,1758682995,13153.21814428,32245.84542846,53325.50897448 2025-09-24,03:03:17.000,267,11055582,4925,0,1758682996,13153.224880589994,34552.96928442,53325.48801312 2025-09-24,03:03:18.000,267,11055546,4925,0,1758682997,13153.23835321,26247.423500610006,53325.50897448 2025-09-24,03:03:19.000,267,11055534,4965,0,1758682998,13153.285507379995,27631.682306100003,53325.52993584 2025-09-24,03:03:20.000,267,11055534,4765,0,1758682999,13153.27877107,32245.84542846,53325.56487144001 2025-09-24,03:03:21.000,267,11055531,5605,0,1758683000,13153.33939786,32707.351969559997,53325.51596160001 2025-09-24,03:03:22.000,267,11055549,5285,0,1758683001,13153.37307940999,32245.915919759995,53325.50198736 2025-09-24,03:03:23.000,267,11055529,5405,0,1758683002,13153.39328833999,31323.09316407,53325.474038880006 2025-09-24,03:03:24.000,267,11055549,5165,0,1758683003,13153.42023358,31323.07906581,53325.43910328 2025-09-24,03:03:25.000,267,11055533,5365,0,1758683004,13153.43370619999,31323.07906581,53325.43910328 2025-09-24,03:03:26.000,267,11055561,5645,0,1758683005,13153.467387749995,32707.387215209994,53325.453077520004 2025-09-24,03:03:27.000,267,11055555,5285,0,1758683006,13153.52127823,28554.66014265,53325.453077520004 2025-09-24,03:03:28.000,267,11055558,4965,0,1758683007,13153.548223469996,33168.86555979001,53325.453077520004 2025-09-24,03:03:29.000,267,11055511,5205,0,1758683008,13153.649268119996,29938.897800749997,53325.48801312 2025-09-24,03:03:30.000,267,11055563,5325,0,1758683009,13153.696422289991,29938.968292050005,53325.453077520004 2025-09-24,03:03:31.000,267,11055561,5485,0,1758683010,13153.716631219992,32707.450657380003,53325.453077520004 2025-09-24,03:03:32.000,267,11055530,4765,0,1758683011,13153.790730629997,31323.26939232,53325.453077520004 2025-09-24,03:03:33.000,267,11055574,4845,0,1758683012,13153.831148489997,23940.560462459995,53325.474038880006 2025-09-24,03:03:34.000,267,11055580,4805,0,1758683013,13153.885038970002,35014.55336595001,53325.474038880006 2025-09-24,03:03:35.000,267,11055547,5165,0,1758683014,13153.972610999997,28554.695388299995,53325.481026 2025-09-24,03:03:36.000,267,11055552,5005,0,1758683015,13154.033237789998,30861.741703830005,53325.48801312 2025-09-24,03:03:37.000,267,11055546,4925,0,1758683016,13154.060183029993,30861.79104774,53325.49500024001 2025-09-24,03:03:38.000,267,11055578,4845,0,1758683017,13154.161227679993,28093.301633280003,53325.453077520004 2025-09-24,03:03:39.000,267,11055548,4885,0,1758683018,13154.242063399994,26247.578581470007,53325.52993584 2025-09-24,03:03:40.000,267,11055542,4845,0,1758683019,13154.302690189994,24401.933070090003,53325.46705176001 2025-09-24,03:03:41.000,267,11055604,5165,0,1758683020,13154.309426499989,32245.951165410006,53325.46006464 2025-09-24,03:03:42.000,267,11055526,4565,0,1758683021,13154.39699853,28093.245240239994,53325.522948720005 2025-09-24,03:03:43.000,267,11055574,5085,0,1758683022,13154.43741639,31323.114311459998,53325.49500024001 2025-09-24,03:03:44.000,267,11055538,5085,0,1758683023,13154.51151579999,29477.447652689996,53325.54391008001 2025-09-24,03:03:45.000,267,11055492,4925,0,1758683024,13154.545197349995,25786.072040369996,53325.53692296 2025-09-24,03:03:46.000,267,11055586,5044,0,1758683025,13154.626033069995,29477.433554429997,53325.49500024001 2025-09-24,03:03:47.000,267,11055555,5365,0,1758683026,13154.65971462,30861.727605570006,53325.57884568 2025-09-24,03:03:48.000,267,11055544,5044,0,1758683027,13154.73381402999,32707.295576520002,53325.56487144001 2025-09-24,03:03:49.000,267,11055551,5405,0,1758683028,13154.82138606,29477.426505299998,53325.54391008001 2025-09-24,03:03:50.000,267,11055579,5485,0,1758683029,13154.875276539991,32245.915919759995,53325.54391008001 2025-09-24,03:03:51.000,267,11055581,5365,0,1758683030,13154.969584879997,29016.004553759994,53325.522948720005 2025-09-24,03:03:52.000,267,11055581,5445,0,1758683031,13155.036947979992,31784.508066480004,53325.57884568 2025-09-24,03:03:53.000,267,11055554,5005,0,1758683032,13155.097574769992,28093.16769981,53325.50897448 2025-09-24,03:03:54.000,267,11055545,5365,0,1758683033,13155.198619419993,29016.032750280006,53325.59980704 2025-09-24,03:03:55.000,267,11055566,5005,0,1758683034,13155.279455139993,26708.908894320004,53325.61378128001 2025-09-24,03:03:56.000,267,11055567,5445,0,1758683035,13155.319872999993,30400.242211859993,53325.592819920006 2025-09-24,03:03:57.000,267,11055537,5565,0,1758683036,13155.447862889989,30400.214015339996,53325.63474264001 2025-09-24,03:03:58.000,267,11055538,4885,0,1758683037,13155.521962299994,33168.70342980001,53325.655704 2025-09-24,03:03:59.000,267,11055599,5684,0,1758683038,13155.602798019994,25324.56549927,53325.52993584 2025-09-24,03:04:00.000,267,11055554,4765,0,1758683039,13155.683633739995,29015.94111159,53325.66269112001 2025-09-24,03:04:01.000,267,11055580,4925,0,1758683040,13155.77120576999,25786.001549070003,53325.63474264001 2025-09-24,03:04:02.000,267,11055507,5365,0,1758683041,13155.905931969995,29938.785014670008,53325.592819920006 2025-09-24,03:04:03.000,267,11055533,5605,0,1758683042,13155.946349829996,27631.738699139998,53325.64871688 2025-09-24,03:04:04.000,267,11055561,5525,0,1758683043,13156.047394479996,28093.139503290004,53325.66269112001 2025-09-24,03:04:05.000,267,11055560,4965,0,1758683044,13156.128230199996,29477.348964870005,53325.67666536 2025-09-24,03:04:06.000,267,11055561,5485,0,1758683045,13156.222538540002,31784.486919090006,53325.71858808 2025-09-24,03:04:07.000,267,11055539,5445,0,1758683046,13156.256220089992,28093.090159379994,53325.68365248001 2025-09-24,03:04:08.000,267,11055526,4965,0,1758683047,13156.357264739992,31323.050869290004,53325.7255752 2025-09-24,03:04:09.000,267,11055577,5365,0,1758683048,13156.404418910002,26247.402353219994,53325.77448504 2025-09-24,03:04:10.000,267,11055615,5445,0,1758683049,13156.505463559988,28554.46276701,53325.739549440004 2025-09-24,03:04:11.000,267,11055584,4885,0,1758683050,13156.559354039993,29477.356014000005,53325.82339488 2025-09-24,03:04:12.000,267,11055583,5245,0,1758683051,13156.626717139989,33630.11128308,53325.83038200001 2025-09-24,03:04:13.000,267,11055541,5285,0,1758683052,13156.694080239999,34091.58257853,53325.83736912 2025-09-24,03:04:14.000,267,11055524,5005,0,1758683053,13156.774915959999,32707.288527390003,53325.76749792 2025-09-24,03:04:15.000,267,11055508,4765,0,1758683054,13156.795124889999,25324.657137960006,53325.80243352001 2025-09-24,03:04:16.000,267,11055597,5165,0,1758683055,13156.902905849995,28093.076061119995,53325.83038200001 2025-09-24,03:04:17.000,267,11055568,5044,0,1758683056,13156.99721419,27170.316747599994,53325.81640776 2025-09-24,03:04:18.000,267,11055561,5405,0,1758683057,13157.064577289995,27631.73165001,53325.88627896 2025-09-24,03:04:19.000,267,11055546,4805,0,1758683058,13157.145413009996,26708.845452149995,53325.928201680006 2025-09-24,03:04:20.000,267,11055583,5445,0,1758683059,13157.17909456,35475.75679446,53325.928201680006 2025-09-24,03:04:21.000,267,11055528,4605,0,1758683060,13157.266666589996,27631.668207840004,53325.928201680006 2025-09-24,03:04:22.000,267,11055531,5325,0,1758683061,13157.360974930001,31322.92398495,53325.9351888 2025-09-24,03:04:23.000,267,11055568,4845,0,1758683062,13157.374447549992,28554.427521360005,53325.97012440001 2025-09-24,03:04:24.000,267,11055568,4605,0,1758683063,13157.435074339992,25785.980401680004,53325.956150160004 2025-09-24,03:04:25.000,267,11055611,5165,0,1758683064,13157.515910059992,27170.175765000007,53325.977111520006 2025-09-24,03:04:26.000,267,11055543,5405,0,1758683065,13157.576536849992,33168.53425067999,53326.0399956 2025-09-24,03:04:27.000,267,11055503,5285,0,1758683066,13157.583273160002,30400.094180130007,53325.99108576 2025-09-24,03:04:28.000,267,11055553,5365,0,1758683067,13157.596745779992,29015.828325509996,53326.03300848 2025-09-24,03:04:29.000,267,11055557,5165,0,1758683068,13157.684317810003,29015.842423769995,53326.01204712 2025-09-24,03:04:30.000,267,11055527,5405,0,1758683069,13157.738208289993,30400.0166397,53325.98409864 2025-09-24,03:04:31.000,267,11055540,5085,0,1758683070,13157.765153529988,28093.01261895,53326.06794408001 2025-09-24,03:04:32.000,267,11055573,5245,0,1758683071,13157.839252939993,30861.438591240003,53326.01903424001 2025-09-24,03:04:33.000,267,11055536,4765,0,1758683072,13157.812307699998,26708.655125639998,53326.01204712 2025-09-24,03:04:34.000,267,11055533,5165,0,1758683073,13157.852725559998,31784.268396059997,53326.01903424001 2025-09-24,03:04:35.000,267,11055591,5285,0,1758683074,13157.872934489998,29477.22912966,53326.01903424001 2025-09-24,03:04:36.000,267,11055531,5245,0,1758683075,13157.933561279999,29015.807178119998,53326.06794408001 2025-09-24,03:04:37.000,267,11055589,5285,0,1758683076,13157.926824969989,28554.30768615,53326.074931200004 2025-09-24,03:04:38.000,267,11055511,5365,0,1758683077,13157.960506519994,30861.438591240003,53326.01204712 2025-09-24,03:04:39.000,267,11055496,5005,0,1758683078,13158.000924379994,29477.165687490007,53326.06095696 2025-09-24,03:04:40.000,267,11055567,5485,0,1758683079,13158.034605929999,26247.18383019,53326.08191832 2025-09-24,03:04:41.000,267,11055565,5445,0,1758683080,13158.07502379,32706.971316540003,53326.08890544001 2025-09-24,03:04:42.000,267,11055491,5445,0,1758683081,13158.14912319999,27169.93609458,53326.13781528001 2025-09-24,03:04:43.000,267,11055553,5405,0,1758683082,13158.162595819995,32245.464775440007,53326.08191832 2025-09-24,03:04:44.000,267,11055521,5525,0,1758683083,13158.203013679995,27169.893799800004,53326.074931200004 2025-09-24,03:04:45.000,267,11055577,5485,0,1758683084,13158.243431539995,27169.893799800004,53326.1098668 2025-09-24,03:04:46.000,267,11055581,5245,0,1758683085,13158.283849399995,29476.91191881,53326.095892560006 2025-09-24,03:04:47.000,267,11055543,5684,0,1758683086,13158.33100356999,28092.610818539993,53326.026021360005 2025-09-24,03:04:48.000,267,11055595,5245,0,1758683087,13158.344476189995,31322.550381060006,53326.13082816 2025-09-24,03:04:49.000,267,11055569,5485,0,1758683088,13158.445520839996,29476.841427510008,53326.123841040004 2025-09-24,03:04:50.000,267,11055560,5005,0,1758683089,13158.472466079991,33168.12540114,53326.11685392001 2025-09-24,03:04:51.000,267,11055596,4685,0,1758683090,13158.506147629996,26246.83137369,53326.095892560006 2025-09-24,03:04:52.000,267,11055577,5245,0,1758683091,13158.519620250001,27169.59773634,53326.1098668 2025-09-24,03:04:53.000,267,11055522,4965,0,1758683092,13158.526356559996,27169.576588950003,53326.1098668 2025-09-24,03:04:54.000,267,11055611,5445,0,1758683093,13158.640873830002,31322.240219340005,53326.11685392001 2025-09-24,03:04:55.000,267,11055593,5365,0,1758683094,13158.634137519992,29938.016659500005,53326.11685392001 2025-09-24,03:04:56.000,267,11055570,5005,0,1758683095,13158.694764309992,23939.615879040008,53326.1098668 2025-09-24,03:04:57.000,267,11055582,4965,0,1758683096,13158.735182169992,23939.53128948,53326.144802400006 2025-09-24,03:04:58.000,267,11055406,4965,0,1758683097,13158.782336340002,26707.971360030002,53326.095892560006 2025-09-24,03:04:59.000,267,11055556,4965,0,1758683098,13158.795808959992,28553.652117060003,53326.0399956 2025-09-24,03:05:00.000,267,11055568,4925,0,1758683099,13158.876644679993,32706.294600060006,53326.11685392001 2025-09-24,03:05:01.000,267,11055550,4885,0,1758683100,13158.950744089998,29014.911938610006,53326.11685392001 2025-09-24,03:05:02.000,267,11055506,4845,0,1758683101,13158.957480399993,25323.571571940003,53326.144802400006 2025-09-24,03:05:03.000,267,11055539,5325,0,1758683102,13159.024843499988,28553.461790550005,53326.08890544001 2025-09-24,03:05:04.000,267,11055544,5005,0,1758683103,13159.119151839994,32706.069027899997,53326.13082816 2025-09-24,03:05:05.000,267,11055568,4885,0,1758683104,13159.098942909994,29476.164711029996,53326.15178952 2025-09-24,03:05:06.000,267,11055570,5165,0,1758683105,13159.18651493999,33167.37114423,53326.13781528001 2025-09-24,03:05:07.000,267,11055566,5044,0,1758683106,13159.179778629994,30860.247288269995,53326.16576376001 2025-09-24,03:05:08.000,267,11055539,5245,0,1758683107,13159.24714172999,29937.43158171,53326.08191832 2025-09-24,03:05:09.000,267,11055540,4845,0,1758683108,13159.26735065999,26707.548412229997,53326.1098668 2025-09-24,03:05:10.000,267,11055561,5325,0,1758683109,13159.260614349994,27630.406413570003,53326.06095696 2025-09-24,03:05:11.000,267,11055584,5005,0,1758683110,13159.26735065999,31782.999552659996,53326.11685392001 2025-09-24,03:05:12.000,267,11055506,4925,0,1758683111,13159.28755958999,28553.116383180008,53326.10287968 2025-09-24,03:05:13.000,267,11055455,5325,0,1758683112,13159.33471376,29476.009630169996,53326.123841040004 2025-09-24,03:05:14.000,267,11055587,5365,0,1758683113,13159.321241139995,31321.591699380006,53326.144802400006 2025-09-24,03:05:15.000,267,11055578,4765,0,1758683114,13159.341450069995,31782.992503529997,53326.15178952 2025-09-24,03:05:16.000,267,11055559,5485,0,1758683115,13159.33471376,28553.137530570006,53326.123841040004 2025-09-24,03:05:17.000,267,11055575,5285,0,1758683116,13159.34818637999,28091.73672642,53326.15877664 2025-09-24,03:05:18.000,267,11055551,5285,0,1758683117,13159.341450069995,30398.811238470007,53326.123841040004 2025-09-24,03:05:19.000,267,11055578,5005,0,1758683118,13159.34818637999,33628.60981839,53326.144802400006 2025-09-24,03:05:20.000,267,11055446,5044,0,1758683119,13159.34818637999,28553.137530570006,53326.13781528001 2025-09-24,03:05:21.000,267,11055554,4965,0,1758683120,13159.32797744999,29014.48899081,53326.06794408001 2025-09-24,03:05:22.000,267,11055551,5485,0,1758683121,13159.33471376,29937.297648239997,53326.074931200004 2025-09-24,03:05:23.000,267,11055565,5485,0,1758683122,13159.31450483,29475.889794960007,53326.144802400006 2025-09-24,03:05:24.000,267,11055575,5205,0,1758683123,13159.321241139995,27168.82938117,53326.074931200004 2025-09-24,03:05:25.000,267,11055596,4805,0,1758683124,13159.32797744999,29014.418499510008,53326.08191832 2025-09-24,03:05:26.000,267,11055592,5125,0,1758683125,13159.361658999995,33167.117375550006,53326.123841040004 2025-09-24,03:05:27.000,267,11055569,5205,0,1758683126,13159.341450069995,29937.213058680005,53326.15178952 2025-09-24,03:05:28.000,267,11055562,5285,0,1758683127,13159.341450069995,29475.777008880003,53326.06095696 2025-09-24,03:05:29.000,267,11055605,5405,0,1758683128,13159.321241139995,26707.273496160007,53326.095892560006 2025-09-24,03:05:30.000,267,11055594,4925,0,1758683129,13159.321241139995,32244.146588129996,53326.10287968 2025-09-24,03:05:31.000,267,11055597,5325,0,1758683130,13159.32797744999,36858.21102267,53326.03300848 2025-09-24,03:05:32.000,267,11055579,5485,0,1758683131,13159.30776851999,28091.377220790004,53326.05396984 2025-09-24,03:05:33.000,267,11055561,5285,0,1758683132,13159.26735065999,29936.973388259998,53326.08890544001 2025-09-24,03:05:34.000,267,11055577,5445,0,1758683133,13159.26735065999,28552.658189730006,53326.06794408001 2025-09-24,03:05:35.000,267,11055588,4765,0,1758683134,13159.240405419994,24861.35306871,53326.074931200004 2025-09-24,03:05:36.000,267,11055539,5485,0,1758683135,13159.22693279999,32243.7870825,53326.08890544001 2025-09-24,03:05:37.000,267,11055591,5365,0,1758683136,13159.24714172999,29013.84751998,53326.04698272001 2025-09-24,03:05:38.000,267,11055528,4885,0,1758683137,13159.220196489994,31782.245295750006,53326.074931200004 2025-09-24,03:05:39.000,267,11055611,5525,0,1758683138,13159.199987559994,30397.972391999996,53326.01204712 2025-09-24,03:05:40.000,267,11055617,5445,0,1758683139,13159.173042319999,30397.94419548,53326.01204712 2025-09-24,03:05:41.000,267,11055566,4845,0,1758683140,13159.159569699994,32243.46987165,53326.00506 2025-09-24,03:05:42.000,267,11055577,5445,0,1758683141,13159.112415529999,31782.069067499993,53326.074931200004 2025-09-24,03:05:43.000,267,11055548,4885,0,1758683142,13159.078733979994,31320.597772049994,53326.00506 2025-09-24,03:05:44.000,267,11055606,5005,0,1758683143,13159.018107189993,30397.78206549,53325.956150160004 2025-09-24,03:05:45.000,267,11055595,5365,0,1758683144,13158.984425639988,28552.136554109995,53325.977111520006 2025-09-24,03:05:46.000,267,11055559,5285,0,1758683145,13158.930535159998,29013.52326,53325.94916304001 2025-09-24,03:05:47.000,267,11055607,5485,0,1758683146,13158.876644679993,29936.31077004,53326.01204712 2025-09-24,03:05:48.000,267,11055540,5085,0,1758683147,13158.816017889993,29013.452768699994,53325.89326608 2025-09-24,03:05:49.000,267,11055525,5405,0,1758683148,13158.809281579997,32243.209053839993,53325.97012440001 2025-09-24,03:05:50.000,267,11055505,5525,0,1758683149,13158.728445859997,32704.546415820005,53325.91422744 2025-09-24,03:05:51.000,267,11055508,4765,0,1758683150,13158.674555379992,30397.500100289995,53325.90025320001 2025-09-24,03:05:52.000,267,11055583,5645,0,1758683151,13158.600455970001,31320.238266419998,53325.907240320004 2025-09-24,03:05:53.000,267,11055446,5285,0,1758683152,13158.580247040001,29474.642098950004,53325.92121456001 2025-09-24,03:05:54.000,267,11055528,4965,0,1758683153,13158.512883939991,31320.20302077,53325.907240320004 2025-09-24,03:05:55.000,267,11055562,4925,0,1758683154,13158.506147629996,31781.5051371,53325.91422744 2025-09-24,03:05:56.000,267,11055543,5485,0,1758683155,13158.452257149991,29474.465870700005,53325.858330480005 2025-09-24,03:05:57.000,267,11055606,4645,0,1758683156,13158.432048219991,31320.026792520002,53325.8653176 2025-09-24,03:05:58.000,267,11055589,5445,0,1758683157,13158.405102979996,25783.16074968,53325.83736912 2025-09-24,03:05:59.000,267,11055541,5605,0,1758683158,13158.39836667,30397.077152490005,53325.858330480005 2025-09-24,03:06:00.000,267,11055595,5485,0,1758683159,13158.33773988,31781.251368419995,53325.809420640006 2025-09-24,03:06:01.000,267,11055607,5365,0,1758683160,13158.29732202,29935.627004430004,53325.76749792 2025-09-24,03:06:02.000,267,11055598,4725,0,1758683161,13158.263640469995,35010.96535878,53325.81640776 2025-09-24,03:06:03.000,267,11055551,5205,0,1758683162,13158.22995891999,34549.50111246,53325.78147216001 2025-09-24,03:06:04.000,267,11055567,5445,0,1758683163,13158.18954105999,30858.26648274,53325.80243352001 2025-09-24,03:06:05.000,267,11055596,4965,0,1758683164,13158.142386889995,29935.436677920006,53325.78147216001 2025-09-24,03:06:06.000,267,11055581,5325,0,1758683165,13158.081760099994,30396.738794250006,53325.69762672 2025-09-24,03:06:07.000,267,11055538,4965,0,1758683166,13158.09523272,30858.11140188,53325.67666536 2025-09-24,03:06:08.000,267,11055569,5285,0,1758683167,13158.041342239994,31319.491058640007,53325.739549440004 2025-09-24,03:06:09.000,267,11055597,5325,0,1758683168,13158.000924379994,29012.444743109998,53325.69762672 2025-09-24,03:06:10.000,267,11055563,5285,0,1758683169,13158.00766068999,28089.586741770006,53325.71858808 2025-09-24,03:06:11.000,267,11055565,5245,0,1758683170,13157.960506519994,32703.503144579998,53325.690639600005 2025-09-24,03:06:12.000,267,11055584,4805,0,1758683171,13157.906616039989,28550.938202010002,53325.68365248001 2025-09-24,03:06:13.000,267,11055560,4845,0,1758683172,13157.879670799994,35010.43667403,53325.66269112001 2025-09-24,03:06:14.000,267,11055566,4685,0,1758683173,13157.886407109989,24859.633080989996,53325.71160096001 2025-09-24,03:06:15.000,267,11055513,5245,0,1758683174,13157.852725559998,31319.202044310005,53325.62775552 2025-09-24,03:06:16.000,267,11055489,5525,0,1758683175,13157.852725559998,28550.79017028,53325.620768400004 2025-09-24,03:06:17.000,267,11055525,5285,0,1758683176,13157.812307699998,32703.3198672,53325.63474264001 2025-09-24,03:06:18.000,267,11055538,5085,0,1758683177,13157.751680909998,31319.131553009996,53325.59980704 2025-09-24,03:06:19.000,267,11055503,5485,0,1758683178,13157.785362459988,30396.273551670005,53325.60679416 2025-09-24,03:06:20.000,267,11055535,5445,0,1758683179,13157.765153529988,26705.10236412,53325.620768400004 2025-09-24,03:06:21.000,267,11055539,5605,0,1758683180,13157.738208289993,33626.036885940004,53325.62775552 2025-09-24,03:06:22.000,267,11055535,5205,0,1758683181,13157.744944599988,29012.028844440007,53325.641729760006 2025-09-24,03:06:23.000,267,11055487,5205,0,1758683182,13157.717999359993,28550.670335069997,53325.655704 2025-09-24,03:06:24.000,267,11055502,5005,0,1758683183,13157.697790429993,28089.262481790007,53325.66967824 2025-09-24,03:06:25.000,267,11055495,5485,0,1758683184,13157.643899950002,29473.39440294,53325.53692296 2025-09-24,03:06:26.000,267,11055538,4965,0,1758683185,13157.616954709993,33625.99459115999,53325.54391008001 2025-09-24,03:06:27.000,267,11055571,5485,0,1758683186,13157.623691020002,27627.847579380003,53325.62775552 2025-09-24,03:06:28.000,267,11055518,5005,0,1758683187,13157.603482090002,29473.380304680002,53325.62775552 2025-09-24,03:06:29.000,267,11055521,5245,0,1758683188,13157.576536849992,33164.53034483999,53325.61378128001 2025-09-24,03:06:30.000,267,11055485,5285,0,1758683189,13157.536118989992,28550.536401599995,53325.61378128001 2025-09-24,03:06:31.000,267,11055496,4725,0,1758683190,13157.515910059992,23013.790193969995,53325.5508972 2025-09-24,03:06:32.000,267,11055563,5165,0,1758683191,13157.482228510002,30857.526324089995,53325.592819920006 2025-09-24,03:06:33.000,267,11055490,4885,0,1758683192,13157.488964819997,28089.128548320004,53325.58583280001 2025-09-24,03:06:34.000,267,11055557,5405,0,1758683193,13157.448546959997,31780.320883260007,53325.620768400004 2025-09-24,03:06:35.000,267,11055536,4765,0,1758683194,13157.421601720001,32241.644146980005,53325.5508972 2025-09-24,03:06:36.000,267,11055494,5125,0,1758683195,13157.414865409992,31318.842538679994,53325.571858560004 2025-09-24,03:06:37.000,267,11055499,5485,0,1758683196,13157.414865409992,30857.498127569997,53325.54391008001 2025-09-24,03:06:38.000,267,11055537,5325,0,1758683197,13157.408129099997,26704.926135870002,53325.50198736 2025-09-24,03:06:39.000,267,11055470,4805,0,1758683198,13157.367711239996,30857.45583279,53325.571858560004 2025-09-24,03:06:40.000,267,11055557,5325,0,1758683199,13157.354238619992,29011.866714450007,53325.522948720005 2025-09-24,03:06:41.000,267,11055515,5485,0,1758683200,13157.374447549992,28550.4659103,53325.50897448 2025-09-24,03:06:42.000,267,11055502,4965,0,1758683201,13157.320557070001,27627.71364591,53325.43910328 2025-09-24,03:06:43.000,267,11055557,5405,0,1758683202,13157.307084449996,23475.19804725,53325.50897448 2025-09-24,03:06:44.000,267,11055471,5365,0,1758683203,13157.23972135,29011.909009230003,53325.53692296 2025-09-24,03:06:45.000,267,11055526,4965,0,1758683204,13157.253193969991,31780.285637609995,53325.53692296 2025-09-24,03:06:46.000,267,11055590,4925,0,1758683205,13157.212776109991,36394.265482589995,53325.52993584 2025-09-24,03:06:47.000,267,11055584,5085,0,1758683206,13157.21951242,28089.149695710003,53325.51596160001 2025-09-24,03:06:48.000,267,11055608,4925,0,1758683207,13157.185830869996,27627.678400260003,53325.49500024001 2025-09-24,03:06:49.000,267,11055571,5445,0,1758683208,13157.206039799996,27627.72069504,53325.50897448 2025-09-24,03:06:50.000,267,11055554,4885,0,1758683209,13157.1386767,24859.386361440003,53325.474038880006 2025-09-24,03:06:51.000,267,11055541,5365,0,1758683210,13157.15214931999,26704.94728326,53325.50198736 2025-09-24,03:06:52.000,267,11055610,4925,0,1758683211,13157.09825884,21629.559584999995,53325.425129040006 2025-09-24,03:06:53.000,267,11055611,5365,0,1758683212,13157.09152252999,25782.166822350002,53325.481026 2025-09-24,03:06:54.000,267,11055567,5285,0,1758683213,13157.07804991,25782.166822350002,53325.48801312 2025-09-24,03:06:55.000,267,11055578,4565,0,1758683214,13157.07804991,30857.547471480008,53325.50897448 2025-09-24,03:06:56.000,267,11055582,4965,0,1758683215,13157.003950499995,28089.100351800007,53325.50897448 2025-09-24,03:06:57.000,267,11055596,5044,0,1758683216,13157.03763205,32703.129540690003,53325.50897448 2025-09-24,03:06:58.000,267,11055540,4845,0,1758683217,13156.97026894999,29934.809305350005,53325.50897448 2025-09-24,03:06:59.000,267,11055608,5005,0,1758683218,13156.963532639995,27627.805284600006,53325.50198736 2025-09-24,03:07:00.000,267,11055564,4845,0,1758683219,13156.923114779995,33164.6149344,53325.53692296 2025-09-24,03:07:01.000,267,11055573,5525,0,1758683220,13156.862487989994,29473.471943369994,53325.53692296 2025-09-24,03:07:02.000,267,11055528,4965,0,1758683221,13156.85575168,30396.33699384,53325.46705176001 2025-09-24,03:07:03.000,267,11055591,5165,0,1758683222,13156.801861199994,29473.584729449998,53325.522948720005 2025-09-24,03:07:04.000,267,11055558,4965,0,1758683223,13156.761443339994,30857.7871419,53325.50897448 2025-09-24,03:07:05.000,267,11055564,4845,0,1758683224,13156.707552859989,28550.853612449995,53325.50198736 2025-09-24,03:07:06.000,267,11055559,5405,0,1758683225,13156.667134999989,25782.49108233,53325.46705176001 2025-09-24,03:07:07.000,267,11055520,4805,0,1758683226,13156.633453449998,26705.2856415,53325.481026 2025-09-24,03:07:08.000,267,11055542,5005,0,1758683227,13156.633453449998,29935.04192664,53325.474038880006 2025-09-24,03:07:09.000,267,11055531,5325,0,1758683228,13156.633453449998,33164.81935917,53325.50897448 2025-09-24,03:07:10.000,267,11055553,5325,0,1758683229,13156.586299279988,30396.421583400006,53325.43211616 2025-09-24,03:07:11.000,267,11055558,4965,0,1758683230,13156.613244519998,26243.849591699996,53325.43211616 2025-09-24,03:07:12.000,267,11055592,4925,0,1758683231,13156.579562969993,29012.226220080003,53325.46705176001 2025-09-24,03:07:13.000,267,11055545,5325,0,1758683232,13156.552617729998,26705.229248460004,53325.4111548 2025-09-24,03:07:14.000,267,11055526,4885,0,1758683233,13156.532408799998,29935.056024899997,53325.39718056001 2025-09-24,03:07:15.000,267,11055594,4885,0,1758683234,13156.518936179993,26243.835493439998,53325.39718056001 2025-09-24,03:07:16.000,267,11055547,5445,0,1758683235,13156.478518319993,33626.191966800005,53325.46006464 2025-09-24,03:07:17.000,267,11055604,4845,0,1758683236,13156.451573079998,31319.272535609998,53325.425129040006 2025-09-24,03:07:18.000,267,11055598,4845,0,1758683237,13156.411155219997,29012.226220080003,53325.46705176001 2025-09-24,03:07:19.000,267,11055615,5445,0,1758683238,13156.377473669992,28550.832465059997,53325.453077520004 2025-09-24,03:07:20.000,267,11055579,5285,0,1758683239,13156.357264739992,29012.331957029994,53325.425129040006 2025-09-24,03:07:21.000,267,11055409,5445,0,1758683240,13156.269692709997,28089.48805395,53325.46006464 2025-09-24,03:07:22.000,267,11055590,5005,0,1758683241,13156.236011159992,29473.71866292,53325.453077520004 2025-09-24,03:07:23.000,267,11055588,5044,0,1758683242,13156.168648059996,30396.50617296,53325.43211616 2025-09-24,03:07:24.000,267,11055540,4845,0,1758683243,13156.121493890001,29012.310809639996,53325.355257840005 2025-09-24,03:07:25.000,267,11055583,5285,0,1758683244,13156.094548649991,30396.49912383,53325.39718056001 2025-09-24,03:07:26.000,267,11055479,5325,0,1758683245,13156.013712929991,25321.132572960007,53325.39718056001 2025-09-24,03:07:27.000,267,11055546,4885,0,1758683246,13155.98003138,32242.144635210003,53325.43910328 2025-09-24,03:07:28.000,267,11055532,5044,0,1758683247,13155.926140899996,27166.813329990007,53325.39019344 2025-09-24,03:07:29.000,267,11055462,4765,0,1758683248,13155.89919566,32703.552488489993,53325.425129040006 2025-09-24,03:07:30.000,267,11055563,5165,0,1758683249,13155.89919566,32242.095291300007,53325.4111548 2025-09-24,03:07:31.000,267,11055477,5445,0,1758683250,13155.865514109995,28550.902956360005,53325.425129040006 2025-09-24,03:07:32.000,267,11055540,4885,0,1758683251,13155.81162362999,30857.885829720006,53325.474038880006 2025-09-24,03:07:33.000,267,11055527,5285,0,1758683252,13155.79141469999,32703.517242839996,53325.41814192001 2025-09-24,03:07:34.000,267,11055510,4845,0,1758683253,13155.744260529995,31780.69448715,53325.43211616 2025-09-24,03:07:35.000,267,11055538,4885,0,1758683254,13155.71731529,29935.084221419995,53325.39019344 2025-09-24,03:07:36.000,267,11055472,5005,0,1758683255,13155.67016111999,30857.977468409998,53325.39019344 2025-09-24,03:07:37.000,267,11055472,4725,0,1758683256,13155.663424809994,29012.40244833,53325.355257840005 2025-09-24,03:07:38.000,267,11055480,4845,0,1758683257,13155.643215879994,30396.611909910003,53325.29936088001 2025-09-24,03:07:39.000,267,11055521,5365,0,1758683258,13155.60953432999,30857.96337015,53325.37621920001 2025-09-24,03:07:40.000,267,11055525,5245,0,1758683259,13155.542171229994,27628.171839360002,53325.36224496 2025-09-24,03:07:41.000,267,11055535,5325,0,1758683260,13155.515225989999,30396.597811650005,53325.27839952001 2025-09-24,03:07:42.000,267,11055578,4885,0,1758683261,13155.447862889989,28550.95230027,53325.32032224 2025-09-24,03:07:43.000,267,11055538,5085,0,1758683262,13155.400708719993,29935.161761850002,53325.26442528 2025-09-24,03:07:44.000,267,11055582,4965,0,1758683263,13155.333345619998,32242.17283173,53325.29936088001 2025-09-24,03:07:45.000,267,11055544,5165,0,1758683264,13155.265982520003,29012.367202680005,53325.285386640004 2025-09-24,03:07:46.000,267,11055588,5085,0,1758683265,13155.212092039998,30396.576664260007,53325.32730936001 2025-09-24,03:07:47.000,267,11055541,5445,0,1758683266,13155.164937870002,33626.36819505,53325.31333512 2025-09-24,03:07:48.000,267,11055577,5285,0,1758683267,13155.144728940002,28089.530348729997,53325.306348000006 2025-09-24,03:07:49.000,267,11055550,5044,0,1758683268,13155.070629529997,24859.816358369993,53325.29237376 2025-09-24,03:07:50.000,267,11055595,5205,0,1758683269,13155.016739049992,35471.96436252,53325.24346392 2025-09-24,03:07:51.000,267,11055570,5085,0,1758683270,13155.010002739997,27628.164790230003,53325.2714124 2025-09-24,03:07:52.000,267,11055553,5405,0,1758683271,13154.949375949996,28551.008693309996,53325.20852832001 2025-09-24,03:07:53.000,267,11055498,4925,0,1758683272,13154.935903329992,33165.009685679994,53325.2015412 2025-09-24,03:07:54.000,267,11055557,5325,0,1758683273,13154.908958089996,29473.803252480007,53325.2015412 2025-09-24,03:07:55.000,267,11055521,5125,0,1758683274,13154.895485469991,29935.18995837,53325.25045104001 2025-09-24,03:07:56.000,267,11055568,5044,0,1758683275,13154.82138606,30857.984517539997,53325.21551544 2025-09-24,03:07:57.000,267,11055553,5325,0,1758683276,13154.861803920001,32703.601832400003,53325.11070864001 2025-09-24,03:07:58.000,267,11055533,5365,0,1758683277,13154.84159499,31780.757929319996,53325.19455408 2025-09-24,03:07:59.000,267,11055529,5445,0,1758683278,13154.814649749991,28550.980496789998,53325.17359272 2025-09-24,03:08:00.000,267,11055527,5485,0,1758683279,13154.787704509996,30396.583713390006,53325.2015412 2025-09-24,03:08:01.000,267,11055548,4805,0,1758683280,13154.75402295999,30396.618959040003,53325.14564424 2025-09-24,03:08:02.000,267,11055524,4805,0,1758683281,13154.74055034,30396.626008170002,53325.15263136 2025-09-24,03:08:03.000,267,11055539,5245,0,1758683282,13154.727077719996,27628.20003588,53325.15263136 2025-09-24,03:08:04.000,267,11055558,4885,0,1758683283,13154.727077719996,33626.47393199999,53325.14564424 2025-09-24,03:08:05.000,267,11055533,5285,0,1758683284,13154.72034141,29012.465890499996,53325.1666056 2025-09-24,03:08:06.000,267,11055568,5125,0,1758683285,13154.63950569,28551.050988090006,53325.089747280006 2025-09-24,03:08:07.000,267,11055515,5445,0,1758683286,13154.646241999995,31319.364174300004,53325.138657120006 2025-09-24,03:08:08.000,267,11055546,4965,0,1758683287,13154.63950569,29473.768006829996,53325.089747280006 2025-09-24,03:08:09.000,267,11055531,5365,0,1758683288,13154.63276937999,31319.40646908,53325.06179880001 2025-09-24,03:08:10.000,267,11055512,4765,0,1758683289,13154.53172472999,27166.785133469995,53325.00590184 2025-09-24,03:08:11.000,267,11055546,4965,0,1758683290,13154.53172472999,30396.597811650005,53324.99891472 2025-09-24,03:08:12.000,267,11055574,5085,0,1758683291,13154.51151579999,22552.847583270006,53324.92904352 2025-09-24,03:08:13.000,267,11055520,4845,0,1758683292,13154.49130686999,30396.618959040003,53325.01288896001 2025-09-24,03:08:14.000,267,11055527,5485,0,1758683293,13154.45088900999,31319.448763859997,53325.00590184 2025-09-24,03:08:15.000,267,11055581,5245,0,1758683294,13154.43068007999,25321.252408169996,53324.956992 2025-09-24,03:08:16.000,267,11055570,5165,0,1758683295,13154.376789599999,31319.448763859997,53325.00590184 2025-09-24,03:08:17.000,267,11055555,5405,0,1758683296,13154.383525909994,29473.831449000005,53324.99891472 2025-09-24,03:08:18.000,267,11055594,5044,0,1758683297,13154.37005328999,32703.594783270004,53324.92904352 2025-09-24,03:08:19.000,267,11055553,5245,0,1758683298,13154.34984435999,33626.354096790004,53325.00590184 2025-09-24,03:08:20.000,267,11055494,4845,0,1758683299,13154.32963542999,28089.530348729997,53324.89410792001 2025-09-24,03:08:21.000,267,11055470,4845,0,1758683300,13154.34984435999,29473.648171620007,53324.85917232 2025-09-24,03:08:22.000,267,11055515,5245,0,1758683301,13154.32963542999,32703.369211109995,53324.83122384 2025-09-24,03:08:23.000,267,11055490,4925,0,1758683302,13154.336371739999,29012.190974430006,53324.8172496 2025-09-24,03:08:24.000,267,11055551,5445,0,1758683303,13154.289217569989,26243.736805620007,53324.76833976 2025-09-24,03:08:25.000,267,11055471,5205,0,1758683304,13154.275744949999,32703.284621550003,53324.754365520006 2025-09-24,03:08:26.000,267,11055550,5044,0,1758683305,13154.228590779989,33626.08622985,53324.78930112 2025-09-24,03:08:27.000,267,11055503,5485,0,1758683306,13154.242063399994,27627.967414590006,53324.71942992 2025-09-24,03:08:28.000,267,11055500,4925,0,1758683307,13154.262272329994,29473.57063119,53324.69148144 2025-09-24,03:08:29.000,267,11055534,4765,0,1758683308,13154.188172919989,32703.291670680002,53324.78930112 2025-09-24,03:08:30.000,267,11055566,5044,0,1758683309,13154.147755059988,31319.08925823,53324.7124428 2025-09-24,03:08:31.000,267,11055602,5125,0,1758683310,13154.147755059988,31319.10335649,53324.7124428 2025-09-24,03:08:32.000,267,11055571,5325,0,1758683311,13154.107337199988,27166.510217400006,53324.71942992 2025-09-24,03:08:33.000,267,11055581,5485,0,1758683312,13154.114073509998,30396.252404280007,53324.67052008 2025-09-24,03:08:34.000,267,11055529,5325,0,1758683313,13154.060183029993,26705.031872820007,53324.67750720001 2025-09-24,03:08:35.000,267,11055596,5085,0,1758683314,13154.033237789998,28550.677384199997,53324.6425716 2025-09-24,03:08:36.000,267,11055649,5684,0,1758683315,13154.006292550002,29934.816354480005,53324.62161024 2025-09-24,03:08:37.000,267,11055563,5285,0,1758683316,13153.992819929997,29473.380304680002,53324.60064888 2025-09-24,03:08:38.000,267,11055590,4925,0,1758683317,13154.026501480002,27627.805284600006,53324.614623120004 2025-09-24,03:08:39.000,267,11055588,4925,0,1758683318,13153.972610999997,28089.19199049,53324.60763600001 2025-09-24,03:08:40.000,267,11055546,4965,0,1758683319,13153.999556239993,28089.16379397,53324.54475192 2025-09-24,03:08:41.000,267,11055609,5285,0,1758683320,13153.932193139997,31318.898931720003,53324.50981632001 2025-09-24,03:08:42.000,267,11055578,4765,0,1758683321,13153.945665760002,26243.440742160004,53324.516803440005 2025-09-24,03:08:43.000,267,11055546,4925,0,1758683322,13153.918720519992,31318.77909651,53324.5028292 2025-09-24,03:08:44.000,267,11055585,5245,0,1758683323,13153.932193139997,28088.994614850002,53324.47488072 2025-09-24,03:08:45.000,267,11055588,4925,0,1758683324,13153.925456830002,27627.600859829996,53324.48885496001 2025-09-24,03:08:46.000,267,11055578,5044,0,1758683325,13153.885038970002,29011.76802663,53324.5028292 2025-09-24,03:08:47.000,267,11055578,5125,0,1758683326,13153.891775279997,25781.976495840005,53324.45391936 2025-09-24,03:08:48.000,267,11055566,4965,0,1758683327,13153.885038970002,24397.745886870005,53324.432958 2025-09-24,03:08:49.000,267,11055620,4765,0,1758683328,13153.837884799992,35471.26649865,53324.446932240004 2025-09-24,03:08:50.000,267,11055600,4845,0,1758683329,13153.885038970002,31780.08826197,53324.48186784 2025-09-24,03:08:51.000,267,11055546,4885,0,1758683330,13153.837884799992,28550.233289009993,53324.46090648001 2025-09-24,03:08:52.000,267,11055612,4965,0,1758683331,13153.824412180002,29934.351111900003,53324.37706104 2025-09-24,03:08:53.000,267,11055515,5205,0,1758683332,13153.804203250002,27165.92513961,53324.3630868 2025-09-24,03:08:54.000,267,11055590,5005,0,1758683333,13153.783994320002,30857.061081509994,53324.38404816 2025-09-24,03:08:55.000,267,11055555,5365,0,1758683334,13153.797466939992,31779.792198509997,53324.31417696 2025-09-24,03:08:56.000,267,11055538,5044,0,1758683335,13153.797466939992,31318.29975567,53324.349112560005 2025-09-24,03:08:57.000,267,11055596,5044,0,1758683336,13153.777258009992,32702.396431169997,53324.30718984 2025-09-24,03:08:58.000,267,11055599,5725,0,1758683337,13153.817675869992,27165.798255269998,53324.279241360004 2025-09-24,03:08:59.000,267,11055601,5245,0,1758683338,13153.817675869992,25781.53240065,53324.251292880006 2025-09-24,03:09:00.000,267,11055527,5044,0,1758683339,13153.831148489997,29472.61194951,53324.33513832 2025-09-24,03:09:01.000,267,11055579,5605,0,1758683340,13153.797466939992,24858.61800627,53324.31417696 2025-09-24,03:09:02.000,267,11055526,4645,0,1758683341,13153.777258009992,23935.85164362,53324.29321560001 2025-09-24,03:09:03.000,267,11055588,4845,0,1758683342,13153.783994320002,27165.586781370002,53324.26526712 2025-09-24,03:09:04.000,267,11055572,4925,0,1758683343,13153.810939559997,31318.088281770004,53324.27225424001 2025-09-24,03:09:05.000,267,11055544,4925,0,1758683344,13153.797466939992,26704.15073157,53324.230331520004 2025-09-24,03:09:06.000,267,11055549,5525,0,1758683345,13153.797466939992,30856.581740669993,53324.22334440001 2025-09-24,03:09:07.000,267,11055597,5405,0,1758683346,13153.770521699997,27165.45989703,53324.20937016 2025-09-24,03:09:08.000,267,11055595,5605,0,1758683347,13153.783994320002,29933.787181499996,53324.1884088 2025-09-24,03:09:09.000,267,11055582,5044,0,1758683348,13153.797466939992,29011.034917109995,53324.23731864 2025-09-24,03:09:10.000,267,11055572,4885,0,1758683349,13153.783994320002,29933.75193585,53324.14648608 2025-09-24,03:09:11.000,267,11055623,5245,0,1758683350,13153.851357419997,29472.315886049997,53324.19539592 2025-09-24,03:09:12.000,267,11055559,5405,0,1758683351,13153.871566349997,30856.483052850002,53324.16046032 2025-09-24,03:09:13.000,267,11055572,4965,0,1758683352,13153.864830040002,27165.29776704,53324.19539592 2025-09-24,03:09:14.000,267,11055575,5445,0,1758683353,13153.905247900002,29472.238345620004,53324.14648608 2025-09-24,03:09:15.000,267,11055528,4925,0,1758683354,13153.878302659992,34547.48506128001,53324.15347320001 2025-09-24,03:09:16.000,267,11055562,4885,0,1758683355,13153.932193139997,35931.574687650005,53324.10456336001 2025-09-24,03:09:17.000,267,11055527,5405,0,1758683356,13153.891775279997,34086.063109740004,53324.15347320001 2025-09-24,03:09:18.000,267,11055583,5325,0,1758683357,13153.898511589992,28087.89495057,53324.05565352001 2025-09-24,03:09:19.000,267,11055537,5445,0,1758683358,13153.885038970002,32240.382352710003,53324.06962776 2025-09-24,03:09:20.000,267,11055530,5125,0,1758683359,13153.932193139997,30856.20813678,53324.062640640004 2025-09-24,03:09:21.000,267,11055637,5565,0,1758683360,13153.911984209997,28087.782164489996,53324.062640640004 2025-09-24,03:09:22.000,267,11055584,4845,0,1758683361,13153.938929449992,28549.225263419998,53324.04167928 2025-09-24,03:09:23.000,267,11055558,5165,0,1758683362,13153.952402069997,28549.18296864,53324.083602000006 2025-09-24,03:09:24.000,267,11055566,5005,0,1758683363,13153.938929449992,29010.51328149,53324.062640640004 2025-09-24,03:09:25.000,267,11055578,5325,0,1758683364,13153.938929449992,28087.761017099998,53324.03469216001 2025-09-24,03:09:26.000,267,11055575,5525,0,1758683365,13153.959138379993,30394.7297922,53324.04167928 2025-09-24,03:09:27.000,267,11055581,5605,0,1758683366,13153.959138379993,31778.819418569998,53324.00674368001 2025-09-24,03:09:28.000,267,11055561,5285,0,1758683367,13153.911984209997,31317.453860070003,53323.99276944 2025-09-24,03:09:29.000,267,11055586,4925,0,1758683368,13153.938929449992,30855.961417230006,53324.03469216001 2025-09-24,03:09:30.000,267,11055571,5325,0,1758683369,13153.938929449992,27626.27562339,53324.03469216001 2025-09-24,03:09:31.000,267,11055559,5525,0,1758683370,13153.945665760002,29010.393446279995,53323.99276944 2025-09-24,03:09:32.000,267,11055562,4925,0,1758683371,13153.911984209997,28548.929199959995,53323.95783384001 2025-09-24,03:09:33.000,267,11055573,5325,0,1758683372,13153.918720519992,25319.229307860005,53323.98578232001 2025-09-24,03:09:34.000,267,11055565,5245,0,1758683373,13153.918720519992,29933.082268500002,53324.04167928 2025-09-24,03:09:35.000,267,11055551,5445,0,1758683374,13153.925456830002,29933.018826329993,53323.97180808 2025-09-24,03:09:36.000,267,11055550,4925,0,1758683375,13153.932193139997,32701.339061670005,53323.98578232001 2025-09-24,03:09:37.000,267,11055516,4925,0,1758683376,13153.965874690002,27626.057100360005,53324.05565352001 2025-09-24,03:09:38.000,267,11055559,5445,0,1758683377,13154.013028859998,29471.63212044,53324.03469216001 2025-09-24,03:09:39.000,267,11055560,4805,0,1758683378,13153.959138379993,28087.394462340002,53324.02071792 2025-09-24,03:09:40.000,267,11055587,5605,0,1758683379,13154.006292550002,29932.93423677,53324.013730800005 2025-09-24,03:09:41.000,267,11055575,5365,0,1758683380,13153.992819929997,24396.314913480004,53323.97180808 2025-09-24,03:09:42.000,267,11055624,5005,0,1758683381,13154.033237789998,28087.331020169993,53324.05565352001 2025-09-24,03:09:43.000,267,11055613,5445,0,1758683382,13154.033237789998,30855.630108120007,53324.02071792 2025-09-24,03:09:44.000,267,11055575,5485,0,1758683383,13154.060183029993,32239.754980140002,53324.03469216001 2025-09-24,03:09:45.000,267,11055546,4925,0,1758683384,13154.087128269988,24857.4971946,53324.02071792 2025-09-24,03:09:46.000,267,11055613,5725,0,1758683385,13154.073655649998,29471.286713070003,53324.04167928 2025-09-24,03:09:47.000,267,11055583,5325,0,1758683386,13154.073655649998,28087.063153230003,53324.03469216001 2025-09-24,03:09:48.000,267,11055598,5005,0,1758683387,13154.100600889993,29009.759024579995,53323.99975656 2025-09-24,03:09:49.000,267,11055587,5485,0,1758683388,13154.127546129988,29009.70968067,53324.00674368001 2025-09-24,03:09:50.000,267,11055555,5245,0,1758683389,13154.100600889993,29470.976551350002,53323.98578232001 2025-09-24,03:09:51.000,267,11055578,4925,0,1758683390,13154.100600889993,27625.394482140007,53324.00674368001 2025-09-24,03:09:52.000,267,11055579,5565,0,1758683391,13154.100600889993,28086.76004064,53323.9787952 2025-09-24,03:09:53.000,267,11055565,5285,0,1758683392,13154.093864579998,32700.500215199994,53324.013730800005 2025-09-24,03:09:54.000,267,11055585,5565,0,1758683393,13154.073655649998,25779.734872500005,53323.99276944 2025-09-24,03:09:55.000,267,11055537,5205,0,1758683394,13154.066919340003,29932.109488560003,53323.99276944 2025-09-24,03:09:56.000,267,11055562,5285,0,1758683395,13154.060183029993,24856.890969419997,53323.95084672 2025-09-24,03:09:57.000,267,11055596,4885,0,1758683396,13154.060183029993,29470.70163528,53323.99276944 2025-09-24,03:09:58.000,267,11055555,5645,0,1758683397,13154.073655649998,28547.885928720003,53323.99276944 2025-09-24,03:09:59.000,267,11055546,5044,0,1758683398,13154.066919340003,32238.909084540006,53324.05565352001 2025-09-24,03:10:00.000,267,11055579,5445,0,1758683399,13154.107337199988,28547.77314264,53324.04167928 2025-09-24,03:10:01.000,267,11055574,4805,0,1758683400,13154.087128269988,29470.497210510002,53324.03469216001 2025-09-24,03:10:02.000,267,11055604,5005,0,1758683401,13154.093864579998,30393.186032729995,53323.99276944 2025-09-24,03:10:03.000,267,11055573,5325,0,1758683402,13154.039974099993,31777.247462579995,53323.99975656 2025-09-24,03:10:04.000,267,11055528,4885,0,1758683403,13154.053446719998,28547.533472220006,53324.02770504 2025-09-24,03:10:05.000,267,11055562,4925,0,1758683404,13154.033237789998,33161.365285470005,53324.013730800005 2025-09-24,03:10:06.000,267,11055573,5725,0,1758683405,13154.026501480002,27624.68252001,53324.00674368001 2025-09-24,03:10:07.000,267,11055434,5205,0,1758683406,13154.046710410003,35468.0591445,53324.013730800005 2025-09-24,03:10:08.000,267,11055575,5485,0,1758683407,13153.992819929997,32238.373350659997,53323.99276944 2025-09-24,03:10:09.000,267,11055580,4965,0,1758683408,13154.006292550002,31776.965497380006,53324.013730800005 2025-09-24,03:10:10.000,267,11055561,5365,0,1758683409,13153.999556239993,29008.610016389997,53323.99276944 2025-09-24,03:10:11.000,267,11055603,5645,0,1758683410,13153.992819929997,32699.520386129996,53323.99276944 2025-09-24,03:10:12.000,267,11055582,5125,0,1758683411,13153.959138379993,31776.775170869994,53323.97180808 2025-09-24,03:10:13.000,267,11055575,5485,0,1758683412,13154.019765169993,31315.381415850003,53323.98578232001 2025-09-24,03:10:14.000,267,11055595,5405,0,1758683413,13154.006292550002,28085.625130710003,53323.9787952 2025-09-24,03:10:15.000,267,11055610,4965,0,1758683414,13154.013028859998,28546.892001390006,53324.03469216001 2025-09-24,03:10:16.000,267,11055559,5565,0,1758683415,13153.999556239993,27162.74598198,53323.99276944 2025-09-24,03:10:17.000,267,11055551,5525,0,1758683416,13153.986083620002,28546.708724009994,53323.99975656 2025-09-24,03:10:18.000,267,11055609,5445,0,1758683417,13153.999556239993,26239.831587599998,53323.99276944 2025-09-24,03:10:19.000,267,11055561,5405,0,1758683418,13153.999556239993,33160.392505530006,53323.99975656 2025-09-24,03:10:20.000,267,11055593,5405,0,1758683419,13154.006292550002,30853.47307434,53323.99975656 2025-09-24,03:10:21.000,267,11055560,4845,0,1758683420,13153.959138379993,29469.25656363,53323.93687248001 2025-09-24,03:10:22.000,267,11055545,5245,0,1758683421,13153.972610999997,31314.683551979993,53323.99276944 2025-09-24,03:10:23.000,267,11055544,4845,0,1758683422,13153.959138379993,27162.189100710006,53324.02071792 2025-09-24,03:10:24.000,267,11055548,4845,0,1758683423,13153.932193139997,27162.167953320008,53323.99276944 2025-09-24,03:10:25.000,267,11055598,4885,0,1758683424,13153.938929449992,29930.290813019994,53324.05565352001 2025-09-24,03:10:26.000,267,11055564,5125,0,1758683425,13153.938929449992,26700.6332157,53323.9787952 2025-09-24,03:10:27.000,267,11055558,4925,0,1758683426,13153.925456830002,26700.661412219997,53323.95084672 2025-09-24,03:10:28.000,267,11055583,5525,0,1758683427,13153.911984209997,29468.805419309996,53324.00674368001 2025-09-24,03:10:29.000,267,11055599,5205,0,1758683428,13153.851357419997,26700.534527879994,53324.06962776 2025-09-24,03:10:30.000,267,11055601,5085,0,1758683429,13153.858093729992,27623.23744836,53324.03469216001 2025-09-24,03:10:31.000,267,11055559,5325,0,1758683430,13153.817675869992,34543.819513680006,53324.02770504 2025-09-24,03:10:32.000,267,11055538,4885,0,1758683431,13153.851357419997,33159.68759253,53324.05565352001 2025-09-24,03:10:33.000,267,11055546,4445,0,1758683432,13153.831148489997,32236.864836840003,53324.03469216001 2025-09-24,03:10:34.000,267,11055566,5005,0,1758683433,13153.810939559997,30852.747013950007,53324.04167928 2025-09-24,03:10:35.000,267,11055552,5005,0,1758683434,13153.790730629997,27623.07531837,53324.083602000006 2025-09-24,03:10:36.000,267,11055558,5205,0,1758683435,13153.777258009992,26238.915200699994,53324.0486664 2025-09-24,03:10:37.000,267,11055550,5005,0,1758683436,13153.770521699997,31313.96454072,53324.062640640004 2025-09-24,03:10:38.000,267,11055597,5325,0,1758683437,13153.783994320002,28545.66545277,53324.04167928 2025-09-24,03:10:39.000,267,11055542,4965,0,1758683438,13153.797466939992,27622.849746210006,53324.03469216001 2025-09-24,03:10:40.000,267,11055586,4925,0,1758683439,13153.763785390001,25777.309971780007,53324.13949896 2025-09-24,03:10:41.000,267,11055555,5365,0,1758683440,13153.804203250002,30390.993753300005,53324.10456336001 2025-09-24,03:10:42.000,267,11055562,5044,0,1758683441,13153.777258009992,28545.390536699997,53324.062640640004 2025-09-24,03:10:43.000,267,11055581,5125,0,1758683442,13153.797466939992,26699.850762269998,53324.062640640004 2025-09-24,03:10:44.000,267,11055560,4765,0,1758683443,13153.757049079992,32236.202218620005,53324.03469216001 2025-09-24,03:10:45.000,267,11055561,5405,0,1758683444,13153.757049079992,25315.641300689997,53323.98578232001 2025-09-24,03:10:46.000,267,11055562,5005,0,1758683445,13153.730103839996,25776.985711800007,53324.02770504 2025-09-24,03:10:47.000,267,11055543,5325,0,1758683446,13153.750312769997,28545.157915410004,53324.09757624 2025-09-24,03:10:48.000,267,11055658,4965,0,1758683447,13153.783994320002,28083.714816480002,53323.99975656 2025-09-24,03:10:49.000,267,11055556,5085,0,1758683448,13153.810939559997,31774.62518622,53324.06962776 2025-09-24,03:10:50.000,267,11055592,5044,0,1758683449,13153.831148489997,27622.26466842,53324.062640640004 2025-09-24,03:10:51.000,267,11055623,5525,0,1758683450,13153.871566349997,31774.526498399995,53324.0486664 2025-09-24,03:10:52.000,267,11055532,4885,0,1758683451,13153.878302659992,24853.958531340002,53324.02770504 2025-09-24,03:10:53.000,267,11055606,4965,0,1758683452,13153.891775279997,31313.01290817,53324.05565352001 2025-09-24,03:10:54.000,267,11055599,5845,0,1758683453,13153.918720519992,30390.26064378,53323.99975656 2025-09-24,03:10:55.000,267,11055596,4805,0,1758683454,13153.911984209997,30390.204250740004,53324.09058912 2025-09-24,03:10:56.000,267,11055593,5645,0,1758683455,13153.938929449992,30390.183103350006,53324.111550480004 2025-09-24,03:10:57.000,267,11055541,5725,0,1758683456,13153.925456830002,29928.740004420004,53324.05565352001 2025-09-24,03:10:58.000,267,11055576,5005,0,1758683457,13153.898511589992,32235.504354749995,53324.05565352001 2025-09-24,03:10:59.000,267,11055627,5605,0,1758683458,13153.911984209997,34081.01593266,53324.12552472001 2025-09-24,03:11:00.000,267,11055592,4885,0,1758683459,13153.905247900002,27621.834671489996,53324.132511840005 2025-09-24,03:11:01.000,267,11055575,5605,0,1758683460,13153.878302659992,26237.74504512,53324.16046032 2025-09-24,03:11:02.000,267,11055586,5085,0,1758683461,13153.878302659992,27160.462063860003,53324.132511840005 2025-09-24,03:11:03.000,267,11055611,5325,0,1758683462,13153.844621110002,25776.316044449995,53324.12552472001 2025-09-24,03:11:04.000,267,11055566,4925,0,1758683463,13153.864830040002,32696.799421949996,53324.09757624 2025-09-24,03:11:05.000,267,11055577,5325,0,1758683464,13153.858093729992,28083.10154217,53324.13949896 2025-09-24,03:11:06.000,267,11055563,5525,0,1758683465,13153.817675869992,28083.115640429998,53324.13949896 2025-09-24,03:11:07.000,267,11055542,5044,0,1758683466,13153.831148489997,29467.191168539997,53324.1185376 2025-09-24,03:11:08.000,267,11055574,4925,0,1758683467,13153.831148489997,30851.266696649996,53324.1884088 2025-09-24,03:11:09.000,267,11055594,4845,0,1758683468,13153.770521699997,33619.424801999994,53324.17443456001 2025-09-24,03:11:10.000,267,11055618,4965,0,1758683469,13153.790730629997,30851.344237080004,53324.132511840005 2025-09-24,03:11:11.000,267,11055630,5285,0,1758683470,13153.844621110002,31774.018961039998,53324.230331520004 2025-09-24,03:11:12.000,267,11055528,5005,0,1758683471,13153.804203250002,35003.55672315,53324.19539592 2025-09-24,03:11:13.000,267,11055603,5485,0,1758683472,13153.790730629997,27621.62319759,53324.181421680005 2025-09-24,03:11:14.000,267,11055581,5445,0,1758683473,13153.763785390001,35003.486231849995,53324.16046032 2025-09-24,03:11:15.000,267,11055603,5245,0,1758683474,13153.743576460001,29928.507383129996,53324.15347320001 2025-09-24,03:11:16.000,267,11055591,5325,0,1758683475,13153.676213359991,33619.474145910004,53324.15347320001 2025-09-24,03:11:17.000,267,11055578,5005,0,1758683476,13153.662740740001,29005.755118739995,53324.16046032 2025-09-24,03:11:18.000,267,11055585,5285,0,1758683477,13153.608850259996,29467.134775500002,53324.13949896 2025-09-24,03:11:19.000,267,11055640,5085,0,1758683478,13153.60211395,30389.809499459996,53324.1884088 2025-09-24,03:11:20.000,267,11055624,4925,0,1758683479,13153.575168709991,31773.906174959993,53324.20937016 2025-09-24,03:11:21.000,267,11055590,4685,0,1758683480,13153.52127823,28544.417756759998,53324.20238304001 2025-09-24,03:11:22.000,267,11055573,5445,0,1758683481,13153.528014539996,25314.837699869997,53324.20937016 2025-09-24,03:11:23.000,267,11055638,4885,0,1758683482,13153.49433298999,29467.071333329994,53324.230331520004 2025-09-24,03:11:24.000,267,11055674,4845,0,1758683483,13153.48086037,27621.63729585,53324.251292880006 2025-09-24,03:11:25.000,267,11055629,5205,0,1758683484,13153.467387749995,25314.830650739998,53324.14648608 2025-09-24,03:11:26.000,267,11055576,5165,0,1758683485,13153.46065144,29928.44394096,53324.22334440001 2025-09-24,03:11:27.000,267,11055584,4925,0,1758683486,13153.48086037,32696.59499718,53324.22334440001 2025-09-24,03:11:28.000,267,11055634,4925,0,1758683487,13153.47412405999,29928.352302269996,53324.22334440001 2025-09-24,03:11:29.000,267,11055632,4845,0,1758683488,13153.47412405999,30851.019977100004,53324.251292880006 2025-09-24,03:11:30.000,267,11055581,5125,0,1758683489,13153.47412405999,27621.45401847,53324.20238304001 2025-09-24,03:11:31.000,267,11055623,5445,0,1758683490,13153.487596679995,30851.005878840006,53324.20937016 2025-09-24,03:11:32.000,267,11055550,4885,0,1758683491,13153.528014539996,34080.41675660999,53324.20937016 2025-09-24,03:11:33.000,267,11055636,4845,0,1758683492,13153.56169609,30850.843748850006,53324.27225424001 2025-09-24,03:11:34.000,267,11055471,5525,0,1758683493,13153.56169609,31773.51142368,53324.20937016 2025-09-24,03:11:35.000,267,11055577,5445,0,1758683494,13153.588641329996,26698.476181920007,53324.20937016 2025-09-24,03:11:36.000,267,11055592,5125,0,1758683495,13153.58190502,25314.379506419995,53324.19539592 2025-09-24,03:11:37.000,267,11055662,4725,0,1758683496,13153.615586569991,29005.21233573,53324.23731864 2025-09-24,03:11:38.000,267,11055537,5285,0,1758683497,13153.629059189996,34541.5214973,53324.26526712 2025-09-24,03:11:39.000,267,11055598,4965,0,1758683498,13153.669477049996,33157.4248218,53324.279241360004 2025-09-24,03:11:40.000,267,11055564,4965,0,1758683499,13153.676213359991,31311.934391279996,53324.300202720005 2025-09-24,03:11:41.000,267,11055639,5125,0,1758683500,13153.682949670001,29927.865912299996,53324.29321560001 2025-09-24,03:11:42.000,267,11055589,5245,0,1758683501,13153.629059189996,28082.44597308,53324.30718984 2025-09-24,03:11:43.000,267,11055554,4925,0,1758683502,13153.642531810001,30389.28081471,53324.31417696 2025-09-24,03:11:44.000,267,11055616,4885,0,1758683503,13153.629059189996,31773.328146300002,53324.300202720005 2025-09-24,03:11:45.000,267,11055463,5285,0,1758683504,13153.656004429991,29927.908207080007,53324.3281512 2025-09-24,03:11:46.000,267,11055587,5245,0,1758683505,13153.656004429991,31312.103570399995,53324.28622848 2025-09-24,03:11:47.000,267,11055598,5044,0,1758683506,13153.656004429991,28543.952514179997,53324.32116408001 2025-09-24,03:11:48.000,267,11055601,5445,0,1758683507,13153.669477049996,23468.994812849996,53324.34212544001 2025-09-24,03:11:49.000,267,11055554,4805,0,1758683508,13153.656004429991,26237.202262110004,53324.37007392001 2025-09-24,03:11:50.000,267,11055628,5085,0,1758683509,13153.682949670001,28543.980710699994,53324.349112560005 2025-09-24,03:11:51.000,267,11055604,5005,0,1758683510,13153.743576460001,30389.499337739995,53324.21635728 2025-09-24,03:11:52.000,267,11055526,4925,0,1758683511,13153.783994320002,28544.015956350006,53324.32116408001 2025-09-24,03:11:53.000,267,11055607,5445,0,1758683512,13153.858093729992,32234.926326090004,53324.34212544001 2025-09-24,03:11:54.000,267,11055585,5365,0,1758683513,13153.891775279997,28082.685643499994,53324.398022400004 2025-09-24,03:11:55.000,267,11055573,5325,0,1758683514,13153.911984209997,30389.506386869994,53324.38404816 2025-09-24,03:11:57.000,267,11055431,5285,0,1758683516,13153.986083620002,31312.159963440005,53324.349112560005 2025-09-24,03:11:58.000,267,11055581,5525,0,1758683517,13154.026501480002,32696.228442420004,53324.43994512001 2025-09-24,03:11:59.000,267,11055564,5005,0,1758683518,13153.992819929997,26698.56077148,53324.42597088 2025-09-24,03:12:00.000,267,11055549,5365,0,1758683519,13153.992819929997,31312.20225822,53324.418983760006 2025-09-24,03:12:01.000,267,11055538,5005,0,1758683520,13153.999556239993,23930.473157429995,53324.45391936 2025-09-24,03:12:02.000,267,11055618,4965,0,1758683521,13154.019765169993,29005.487251800005,53324.48186784 2025-09-24,03:12:03.000,267,11055564,4845,0,1758683522,13154.006292550002,30389.59097643,53324.432958 2025-09-24,03:12:04.000,267,11055584,4925,0,1758683523,13153.999556239993,28082.812527839997,53324.50981632001 2025-09-24,03:12:05.000,267,11055571,5485,0,1758683524,13153.965874690002,26237.39963775,53324.47488072 2025-09-24,03:12:06.000,267,11055563,5525,0,1758683525,13153.925456830002,28082.904166530003,53324.446932240004 2025-09-24,03:12:07.000,267,11055582,4965,0,1758683526,13153.905247900002,27621.538608029994,53324.467893600005 2025-09-24,03:12:08.000,267,11055568,5005,0,1758683527,13153.911984209997,22546.67254539,53324.432958 2025-09-24,03:12:09.000,267,11055578,4605,0,1758683528,13153.858093729992,29005.896101339997,53324.39103528001 2025-09-24,03:12:10.000,267,11055590,4885,0,1758683529,13153.851357419997,29005.910199599995,53324.42597088 2025-09-24,03:12:11.000,267,11055589,5405,0,1758683530,13153.885038970002,28544.608083269995,53324.45391936 2025-09-24,03:12:12.000,267,11055566,5005,0,1758683531,13153.898511589992,26237.822585550006,53324.516803440005 2025-09-24,03:12:13.000,267,11055601,5405,0,1758683532,13153.905247900002,28083.277770419998,53324.43994512001 2025-09-24,03:12:14.000,267,11055532,4965,0,1758683533,13153.952402069997,29006.03708394,53324.5028292 2025-09-24,03:12:15.000,267,11055520,4885,0,1758683534,13154.019765169993,31312.886023829997,53324.48186784 2025-09-24,03:12:16.000,267,11055537,5365,0,1758683535,13154.066919340003,27160.51140777,53324.48186784 2025-09-24,03:12:17.000,267,11055566,4925,0,1758683536,13154.114073509998,30851.457023159994,53324.54475192 2025-09-24,03:12:18.000,267,11055544,4805,0,1758683537,13154.188172919989,29928.718857030006,53324.52379056 2025-09-24,03:12:19.000,267,11055529,5165,0,1758683538,13154.255536019999,29928.732955290005,53324.54475192 2025-09-24,03:12:20.000,267,11055561,5445,0,1758683539,13154.295953879999,27621.79237671,53324.53776480001 2025-09-24,03:12:21.000,267,11055575,5085,0,1758683540,13154.343108049994,29467.30395462,53324.59366176 2025-09-24,03:12:22.000,267,11055573,5245,0,1758683541,13154.41720746,31774.124697990002,53324.55173904 2025-09-24,03:12:23.000,267,11055571,5085,0,1758683542,13154.45762532,32235.370421280008,53324.586674640006 2025-09-24,03:12:24.000,267,11055553,5285,0,1758683543,13154.464361629995,28083.10154217,53324.57968752001 2025-09-24,03:12:25.000,267,11055520,5044,0,1758683544,13154.49130686999,26237.702750340002,53324.55872616001 2025-09-24,03:12:26.000,267,11055592,4845,0,1758683545,13154.51825211,31312.716844709998,53324.60763600001 2025-09-24,03:12:27.000,267,11055545,5565,0,1758683546,13154.545197349995,29928.556727040006,53324.635584480005 2025-09-24,03:12:28.000,267,11055584,4965,0,1758683547,13154.53172472999,24392.311007640004,53324.635584480005 2025-09-24,03:12:29.000,267,11055560,4925,0,1758683548,13154.545197349995,31312.829630790002,53324.66353296 2025-09-24,03:12:30.000,267,11055547,5605,0,1758683549,13154.51825211,30390.035071620005,53324.66353296 2025-09-24,03:12:31.000,267,11055556,5044,0,1758683550,13154.53846104,31312.878974699997,53324.684494320005 2025-09-24,03:12:32.000,267,11055550,4885,0,1758683551,13154.53846104,34081.11462048,53324.69148144 2025-09-24,03:12:33.000,267,11055578,5005,0,1758683552,13154.484570559995,31774.3150245,53324.6425716 2025-09-24,03:12:34.000,267,11055567,5525,0,1758683553,13154.49130686999,33158.39055261,53324.64955872 2025-09-24,03:12:35.000,267,11055563,5365,0,1758683554,13154.524988419995,30851.54161272,53324.684494320005 2025-09-24,03:12:36.000,267,11055557,5245,0,1758683555,13154.51151579999,29928.873937890006,53324.67750720001 2025-09-24,03:12:37.000,267,11055548,5245,0,1758683556,13154.524988419995,28544.791360649993,53324.70545568001 2025-09-24,03:12:38.000,267,11055561,5405,0,1758683557,13154.57214258999,23469.784315409997,53324.74039128 2025-09-24,03:12:39.000,267,11055588,5044,0,1758683558,13154.605824139995,28544.805458910007,53324.69148144 2025-09-24,03:12:40.000,267,11055531,5085,0,1758683559,13154.61256044999,32697.137780189994,53324.76135264 2025-09-24,03:12:41.000,267,11055576,4845,0,1758683560,13154.65971462,28544.840704560003,53324.74039128 2025-09-24,03:12:42.000,267,11055573,5525,0,1758683561,13154.65971462,30851.612104019994,53324.782314000004 2025-09-24,03:12:43.000,267,11055573,5485,0,1758683562,13154.686659859995,27622.0954893,53324.76135264 2025-09-24,03:12:44.000,267,11055552,4925,0,1758683563,13154.67992355,29928.895085280004,53324.733404160004 2025-09-24,03:12:45.000,267,11055441,5405,0,1758683564,13154.686659859995,31774.413712320005,53324.79628824001 2025-09-24,03:12:46.000,267,11055528,4805,0,1758683565,13154.72034141,32235.79336908,53324.74039128 2025-09-24,03:12:47.000,267,11055630,5165,0,1758683566,13154.73381402999,25776.696697470004,53324.81026248 2025-09-24,03:12:48.000,267,11055601,5405,0,1758683567,13154.686659859995,31313.118645120005,53324.8172496 2025-09-24,03:12:49.000,267,11055549,5405,0,1758683568,13154.686659859995,32697.22941888,53324.77532688001 2025-09-24,03:12:50.000,267,11055620,4925,0,1758683569,13154.70013248,28544.946441509994,53324.81026248 2025-09-24,03:12:51.000,267,11055604,4845,0,1758683570,13154.646241999995,30390.443921159997,53324.8172496 2025-09-24,03:12:52.000,267,11055563,5445,0,1758683571,13154.63276937999,36388.33011513,53324.83122384 2025-09-24,03:12:53.000,267,11055558,5005,0,1758683572,13154.55866997,30851.915216609996,53324.86615944 2025-09-24,03:12:54.000,267,11055554,4925,0,1758683573,13154.53172472999,31774.681579259995,53324.84519808001 2025-09-24,03:12:55.000,267,11055599,5645,0,1758683574,13154.464361629995,27622.44089667,53324.83122384 2025-09-24,03:12:56.000,267,11055629,5525,0,1758683575,13154.47109793999,29467.94542545,53324.92904352 2025-09-24,03:12:57.000,267,11055607,5325,0,1758683576,13154.39699853,29929.28278743,53324.89410792001 2025-09-24,03:12:58.000,267,11055566,5285,0,1758683577,13154.363316979994,28083.89104473,53324.88013368 2025-09-24,03:12:59.000,267,11055582,4925,0,1758683578,13154.309426499989,26238.442908990008,53324.901095040004 2025-09-24,03:13:00.000,267,11055600,4965,0,1758683579,13154.309426499989,32697.603022769996,53324.970966240006 2025-09-24,03:13:01.000,267,11055598,4885,0,1758683580,13154.242063399994,25315.7611359,53324.8172496 2025-09-24,03:13:02.000,267,11055606,5085,0,1758683581,13154.248799709989,23008.883999490004,53324.83122384 2025-09-24,03:13:03.000,267,11055595,5485,0,1758683582,13154.174700299998,32236.2445134,53324.84519808001 2025-09-24,03:13:04.000,267,11055641,5285,0,1758683583,13154.127546129988,29929.402622640002,53324.89410792001 2025-09-24,03:13:05.000,267,11055582,5125,0,1758683584,13154.093864579998,26238.435859859994,53324.86615944 2025-09-24,03:13:06.000,267,11055573,5325,0,1758683585,13154.093864579998,29929.43081916,53324.8871208 2025-09-24,03:13:07.000,267,11055558,5205,0,1758683586,13154.053446719998,29468.065260660005,53324.8172496 2025-09-24,03:13:08.000,267,11055575,5285,0,1758683587,13154.080391959993,29006.66445651,53324.78930112 2025-09-24,03:13:09.000,267,11055620,5044,0,1758683588,13154.060183029993,27622.560731880003,53324.79628824001 2025-09-24,03:13:10.000,267,11055555,5405,0,1758683589,13154.019765169993,35004.47311005001,53324.852185200005 2025-09-24,03:13:11.000,267,11055602,4845,0,1758683590,13153.999556239993,32697.631219289993,53324.81026248 2025-09-24,03:13:12.000,267,11055613,5325,0,1758683591,13153.965874690002,29006.67855477,53324.86615944 2025-09-24,03:13:13.000,267,11055587,5365,0,1758683592,13153.905247900002,31313.605035090004,53324.782314000004 2025-09-24,03:13:14.000,267,11055555,5565,0,1758683593,13153.878302659992,25777.168989180005,53324.78930112 2025-09-24,03:13:15.000,267,11055552,4805,0,1758683594,13153.770521699997,34543.22033763,53324.754365520006 2025-09-24,03:13:16.000,267,11055600,4845,0,1758683595,13153.750312769997,26238.619137240006,53324.76135264 2025-09-24,03:13:17.000,267,11055592,5005,0,1758683596,13153.703158600001,27622.701714480005,53324.733404160004 2025-09-24,03:13:18.000,267,11055580,4925,0,1758683597,13153.649268119996,28084.151862540006,53324.72641704001 2025-09-24,03:13:19.000,267,11055569,5365,0,1758683598,13153.575168709991,27161.427794670002,53324.7124428 2025-09-24,03:13:20.000,267,11055602,4925,0,1758683599,13153.49433298999,30391.085391989996,53324.69846856 2025-09-24,03:13:21.000,267,11055607,5565,0,1758683600,13153.43370619999,31313.879951159994,53324.733404160004 2025-09-24,03:13:22.000,267,11055617,5525,0,1758683601,13153.37981572,28084.328090790004,53324.70545568001 2025-09-24,03:13:23.000,267,11055604,5044,0,1758683602,13153.35287047999,30391.21227633,53324.69148144 2025-09-24,03:13:24.000,267,11055548,5044,0,1758683603,13153.31918893,28545.66545277,53324.684494320005 2025-09-24,03:13:25.000,267,11055578,4965,0,1758683604,13153.285507379995,31313.98568811,53324.55173904 2025-09-24,03:13:26.000,267,11055644,5044,0,1758683605,13153.29898,23470.651358400006,53324.55173904 2025-09-24,03:13:27.000,267,11055583,5925,0,1758683606,13153.265298449995,35927.6624205,53324.59366176 2025-09-24,03:13:28.000,267,11055565,5405,0,1758683607,13153.25182582999,30852.535540049998,53324.55173904 2025-09-24,03:13:29.000,267,11055562,5044,0,1758683608,13153.265298449995,24854.691640859994,53324.60064888 2025-09-24,03:13:30.000,267,11055566,5005,0,1758683609,13153.265298449995,29468.396569770004,53324.614623120004 2025-09-24,03:13:31.000,267,11055618,5005,0,1758683610,13153.224880589994,32236.618117289996,53324.52379056 2025-09-24,03:13:32.000,267,11055619,5485,0,1758683611,13153.21814428,32697.8920371,53324.47488072 2025-09-24,03:13:33.000,267,11055594,4965,0,1758683612,13153.23835321,32697.835644060004,53324.565713280004 2025-09-24,03:13:34.000,267,11055594,4765,0,1758683613,13153.21814428,29468.28378369,53324.45391936 2025-09-24,03:13:35.000,267,11055598,4765,0,1758683614,13153.17099010999,26700.111580080003,53324.446932240004 2025-09-24,03:13:36.000,267,11055659,5485,0,1758683615,13153.11036331999,30852.3593118,53324.50981632001 2025-09-24,03:13:37.000,267,11055625,5525,0,1758683616,13153.083418079994,27161.477138579998,53324.47488072 2025-09-24,03:13:38.000,267,11055606,4965,0,1758683617,13153.016054979998,33620.65839975,53324.46090648001 2025-09-24,03:13:39.000,267,11055604,5085,0,1758683618,13152.968900809989,26238.753070709994,53324.46090648001 2025-09-24,03:13:40.000,267,11055509,5365,0,1758683619,13152.908274019988,35466.127682880004,53324.3630868 2025-09-24,03:13:41.000,267,11055478,4965,0,1758683620,13152.867856159988,29468.340176729995,53324.46090648001 2025-09-24,03:13:42.000,267,11055615,5525,0,1758683621,13152.820701989993,29007.009863879997,53324.42597088 2025-09-24,03:13:43.000,267,11055574,4885,0,1758683622,13152.867856159988,30852.450950490005,53324.41199664001 2025-09-24,03:13:44.000,267,11055610,5005,0,1758683623,13152.840910919993,33620.63020323,53324.418983760006 2025-09-24,03:13:45.000,267,11055600,5085,0,1758683624,13152.780284129993,27622.89909012,53324.35609968 2025-09-24,03:13:46.000,267,11055661,5285,0,1758683625,13152.793756749998,27161.4348438,53324.37007392001 2025-09-24,03:13:47.000,267,11055639,5485,0,1758683626,13152.760075199993,26700.083383560006,53324.41199664001 2025-09-24,03:13:48.000,267,11055632,4885,0,1758683627,13152.766811510002,29929.684587840005,53324.3630868 2025-09-24,03:13:49.000,267,11055659,5525,0,1758683628,13152.712921029997,29468.255587170002,53324.25828 2025-09-24,03:13:50.000,267,11055625,5245,0,1758683629,13152.733129959997,28084.180059060003,53324.30718984 2025-09-24,03:13:51.000,267,11055504,4845,0,1758683630,13152.679239479992,28545.52447017,53324.27225424001 2025-09-24,03:13:52.000,267,11055628,4685,0,1758683631,13152.659030549992,28545.51742104,53324.3281512 2025-09-24,03:13:53.000,267,11055603,5405,0,1758683632,13152.672503169997,28084.151862540006,53324.31417696 2025-09-24,03:13:54.000,267,11055585,5365,0,1758683633,13152.618612689992,29006.861832149996,53324.300202720005 2025-09-24,03:13:55.000,267,11055649,5405,0,1758683634,13152.611876379997,26699.949450090004,53324.29321560001 2025-09-24,03:13:56.000,267,11055614,4925,0,1758683635,13152.524304350001,31313.731919430007,53324.27225424001 2025-09-24,03:13:57.000,267,11055578,5445,0,1758683636,13152.477150179991,28545.573814079995,53324.23731864 2025-09-24,03:13:58.000,267,11055480,4725,0,1758683637,13152.396314459991,28084.20825558,53324.23731864 2025-09-24,03:13:59.000,267,11055619,5405,0,1758683638,13152.33568766999,29006.98871649,53324.20238304001 2025-09-24,03:14:00.000,267,11055649,5285,0,1758683639,13152.28179719,30852.49324527,53324.21635728 2025-09-24,03:14:01.000,267,11055590,4965,0,1758683640,13152.2211704,25316.08539588,53324.19539592 2025-09-24,03:14:02.000,267,11055580,4885,0,1758683641,13152.18075254,36389.00683160999,53324.181421680005 2025-09-24,03:14:03.000,267,11055616,4885,0,1758683642,13152.167279919995,31313.929295070004,53324.132511840005 2025-09-24,03:14:04.000,267,11055593,5485,0,1758683643,13152.09318050999,26700.287808330002,53324.15347320001 2025-09-24,03:14:05.000,267,11055606,5245,0,1758683644,13152.14033468,27161.589924660002,53324.15347320001 2025-09-24,03:14:06.000,267,11055611,5245,0,1758683645,13152.09991682,31775.301902699997,53324.062640640004 2025-09-24,03:14:07.000,267,11055564,5005,0,1758683646,13152.106653129995,29007.094453440004,53324.02770504 2025-09-24,03:14:08.000,267,11055570,4965,0,1758683647,13152.106653129995,30852.52144179,53323.98578232001 2025-09-24,03:14:09.000,267,11055621,5325,0,1758683648,13152.106653129995,28545.651354510002,53323.99975656 2025-09-24,03:14:10.000,267,11055658,5125,0,1758683649,13152.09318050999,32236.547625990002,53324.013730800005 2025-09-24,03:14:11.000,267,11055596,5085,0,1758683650,13152.07970789,30391.04309721,53323.95084672 2025-09-24,03:14:12.000,267,11055640,5325,0,1758683651,13152.09318050999,30852.49324527,53323.964820960005 2025-09-24,03:14:13.000,267,11055613,5405,0,1758683652,13152.07970789,31775.224362270004,53323.95084672 2025-09-24,03:14:14.000,267,11055564,4765,0,1758683653,13152.046026339995,28084.250550359997,53323.95783384001 2025-09-24,03:14:15.000,267,11055574,5165,0,1758683654,13152.03929003,28545.623157990005,53323.90193688 2025-09-24,03:14:16.000,267,11055585,5405,0,1758683655,13152.01234478999,28545.602010600007,53323.915911120006 2025-09-24,03:14:17.000,267,11055581,5485,0,1758683656,13151.97866324,29006.939372580004,53323.90892400001 2025-09-24,03:14:18.000,267,11055610,4925,0,1758683657,13151.924772759994,28545.623157990005,53323.90892400001 2025-09-24,03:14:19.000,267,11055653,5605,0,1758683658,13151.897827519999,28084.271697749995,53323.90193688 2025-09-24,03:14:20.000,267,11055641,5445,0,1758683659,13151.803519179994,30391.113588509994,53323.90193688 2025-09-24,03:14:21.000,267,11055602,4925,0,1758683660,13151.790046559989,35466.17702679,53323.85302704 2025-09-24,03:14:22.000,267,11055638,5005,0,1758683661,13151.729419769988,28084.250550359997,53323.846039920005 2025-09-24,03:14:23.000,267,11055627,5325,0,1758683662,13151.715947149998,31775.175018359994,53323.86700128001 2025-09-24,03:14:24.000,267,11055605,5165,0,1758683663,13151.682265599993,29007.038060399995,53323.86700128001 2025-09-24,03:14:25.000,267,11055591,5365,0,1758683664,13151.655320359998,29929.663440450007,53323.81110432 2025-09-24,03:14:26.000,267,11055636,5085,0,1758683665,13151.662056669993,27622.786304039997,53323.76918160001 2025-09-24,03:14:27.000,267,11055643,5565,0,1758683666,13151.635111429998,27622.800402299996,53323.6643748 2025-09-24,03:14:28.000,267,11055634,5005,0,1758683667,13151.655320359998,30390.937360259995,53323.72027176001 2025-09-24,03:14:29.000,267,11055636,5125,0,1758683668,13151.648584049988,29468.11460457,53323.69931040001 2025-09-24,03:14:30.000,267,11055600,5005,0,1758683669,13151.702474529993,23470.298901899994,53323.692323279996 2025-09-24,03:14:31.000,267,11055635,5525,0,1758683670,13151.689001909988,28083.89809386,53323.727258880004 2025-09-24,03:14:32.000,267,11055564,5005,0,1758683671,13151.736156079998,26238.400614209997,53323.678349040005 2025-09-24,03:14:33.000,267,11055618,5125,0,1758683672,13151.803519179994,31774.77321795,53323.678349040005 2025-09-24,03:14:34.000,267,11055591,5285,0,1758683673,13151.837200729999,29006.523473909998,53323.629439200005 2025-09-24,03:14:35.000,267,11055609,5525,0,1758683674,13151.884354899994,25776.88702398,53323.6643748 2025-09-24,03:14:36.000,267,11055558,5205,0,1758683675,13151.93150906999,26699.568797069995,53323.74123312001 2025-09-24,03:14:37.000,267,11055612,5245,0,1758683676,13151.918036449999,30851.844725310002,53323.6643748 2025-09-24,03:14:38.000,267,11055620,4805,0,1758683677,13151.93150906999,29006.297901750004,53323.6643748 2025-09-24,03:14:39.000,267,11055553,5165,0,1758683678,13151.958454309999,29929.050166140005,53323.64341344 2025-09-24,03:14:40.000,267,11055632,4885,0,1758683679,13151.918036449999,27160.8004221,53323.69931040001 2025-09-24,03:14:41.000,267,11055598,5005,0,1758683680,13151.918036449999,29928.95147832,53323.6643748 2025-09-24,03:14:42.000,267,11055570,4965,0,1758683681,13151.91130013999,27160.772225580004,53323.65040056001 2025-09-24,03:14:43.000,267,11055675,5405,0,1758683682,13151.877618589999,29929.007871359994,53323.69931040001 2025-09-24,03:14:44.000,267,11055605,5245,0,1758683683,13151.884354899994,29467.600018080004,53323.629439200005 2025-09-24,03:14:45.000,267,11055613,5605,0,1758683684,13151.857409659999,35004.007867470005,53323.70629752 2025-09-24,03:14:46.000,267,11055558,5044,0,1758683685,13151.837200729999,34542.663456359995,53323.63642632 2025-09-24,03:14:47.000,267,11055618,4965,0,1758683686,13151.783310249994,30851.816528790005,53323.67136192001 2025-09-24,03:14:48.000,267,11055613,5565,0,1758683687,13151.736156079998,30390.366380730004,53323.71328464 2025-09-24,03:14:49.000,267,11055584,5044,0,1758683688,13151.675529289998,28083.517440840005,53323.64341344 2025-09-24,03:14:50.000,267,11055594,4725,0,1758683689,13151.668792979988,33158.651370420004,53323.64341344 2025-09-24,03:14:51.000,267,11055577,5445,0,1758683690,13151.675529289998,28544.974638030006,53323.64341344 2025-09-24,03:14:52.000,267,11055584,4725,0,1758683691,13151.662056669993,29006.389540439995,53323.61546496 2025-09-24,03:14:53.000,267,11055607,5325,0,1758683692,13151.668792979988,35004.09950616,53323.58751648 2025-09-24,03:14:54.000,267,11055614,4965,0,1758683693,13151.682265599993,33158.61612477001,53323.65040056001 2025-09-24,03:14:55.000,267,11055645,5525,0,1758683694,13151.709210839988,26238.125698140007,53323.58751648 2025-09-24,03:14:56.000,267,11055583,5245,0,1758683695,13151.763101319993,30851.823577920004,53323.65040056001 2025-09-24,03:14:57.000,267,11055647,5325,0,1758683696,13151.776573939998,32697.215320620002,53323.692323279996 2025-09-24,03:14:58.000,267,11055583,5405,0,1758683697,13151.810255489989,30851.802430530006,53323.62245208001 2025-09-24,03:14:59.000,267,11055558,5165,0,1758683698,13151.783310249994,25315.359335490008,53323.65040056001 2025-09-24,03:15:00.000,267,11055617,5605,0,1758683699,13151.803519179994,35465.3804751,53323.63642632 2025-09-24,03:15:01.000,267,11055571,5405,0,1758683700,13151.837200729999,28544.763164129996,53323.64341344 2025-09-24,03:15:02.000,267,11055635,5245,0,1758683701,13151.830464419989,31774.32207363,53323.580529360006 2025-09-24,03:15:03.000,267,11055548,4965,0,1758683702,13151.796782869998,28544.685623700003,53323.629439200005 2025-09-24,03:15:04.000,267,11055673,5485,0,1758683703,13151.823728109994,30851.471121420007,53323.58751648 2025-09-24,03:15:05.000,267,11055577,5445,0,1758683704,13151.783310249994,28544.586935879997,53323.57354224001 2025-09-24,03:15:06.000,267,11055664,4965,0,1758683705,13151.776573939998,29006.00888742,53323.60847784 2025-09-24,03:15:07.000,267,11055598,5085,0,1758683706,13151.769837629989,29006.00183829,53323.56655512 2025-09-24,03:15:08.000,267,11055618,4845,0,1758683707,13151.682265599993,30851.421777509997,53323.629439200005 2025-09-24,03:15:09.000,267,11055557,5405,0,1758683708,13151.655320359998,29006.00888742,53323.580529360006 2025-09-24,03:15:10.000,267,11055566,4885,0,1758683709,13151.587957260002,32696.961551939996,53323.58751648 2025-09-24,03:15:11.000,267,11055513,5285,0,1758683710,13151.547539400002,31312.871925569998,53323.5945036 2025-09-24,03:15:12.000,267,11055627,5485,0,1758683711,13151.513857849997,28544.756114999996,53323.5945036 2025-09-24,03:15:13.000,267,11055567,5605,0,1758683712,13151.486912610002,26237.963568150008,53323.65738768 2025-09-24,03:15:14.000,267,11055639,5205,0,1758683713,13151.446494750002,24853.852794389997,53323.60149072001 2025-09-24,03:15:15.000,267,11055601,5605,0,1758683714,13151.399340579992,31312.99880991,53323.60847784 2025-09-24,03:15:16.000,267,11055598,4965,0,1758683715,13151.379131649992,27160.722881669994,53323.60847784 2025-09-24,03:15:17.000,267,11055633,5405,0,1758683716,13151.338713789992,34542.56476854,53323.60847784 2025-09-24,03:15:18.000,267,11055563,5445,0,1758683717,13151.365659030002,31312.942416870006,53323.56655512 2025-09-24,03:15:19.000,267,11055616,5205,0,1758683718,13151.345450100001,31312.99176078,53323.55258088001 2025-09-24,03:15:20.000,267,11055577,5405,0,1758683719,13151.399340579992,26237.942420759995,53323.57354224001 2025-09-24,03:15:21.000,267,11055648,4965,0,1758683720,13151.446494750002,26699.216340569998,53323.55258088001 2025-09-24,03:15:22.000,267,11055593,5325,0,1758683721,13151.459967369992,28083.298917809996,53323.54559376 2025-09-24,03:15:23.000,267,11055597,5245,0,1758683722,13151.520594159992,27160.48321125,53323.55258088001 2025-09-24,03:15:24.000,267,11055628,4845,0,1758683723,13151.561012019993,26699.054210579998,53323.629439200005 2025-09-24,03:15:25.000,267,11055566,4805,0,1758683724,13151.621638809993,32696.799421949996,53323.57354224001 2025-09-24,03:15:26.000,267,11055592,4725,0,1758683725,13151.641847739993,29005.783315260007,53323.580529360006 2025-09-24,03:15:27.000,267,11055612,5005,0,1758683726,13151.621638809993,28544.38251111,53323.49668392 2025-09-24,03:15:28.000,267,11055627,5605,0,1758683727,13151.648584049988,28082.988756089995,53323.60149072001 2025-09-24,03:15:29.000,267,11055603,5365,0,1758683728,13151.662056669993,28082.92531392,53323.60847784 2025-09-24,03:15:30.000,267,11055630,4885,0,1758683729,13151.662056669993,27621.552706290007,53323.5945036 2025-09-24,03:15:31.000,267,11055609,5605,0,1758683730,13151.635111429998,28544.24152851,53323.580529360006 2025-09-24,03:15:32.000,267,11055587,5285,0,1758683731,13151.621638809993,28082.861871750007,53323.53161952001 2025-09-24,03:15:33.000,267,11055548,4805,0,1758683732,13151.581220949993,29928.281810970002,53323.53161952001 2025-09-24,03:15:34.000,267,11055545,5405,0,1758683733,13151.534066779997,27621.383527169994,53323.57354224001 2025-09-24,03:15:35.000,267,11055562,5005,0,1758683734,13151.527330470002,31312.3855356,53323.5945036 2025-09-24,03:15:36.000,267,11055528,4845,0,1758683735,13151.439758439992,30389.626222079998,53323.50367104001 2025-09-24,03:15:37.000,267,11055617,5684,0,1758683736,13151.399340579992,27621.411723690006,53323.49668392 2025-09-24,03:15:38.000,267,11055580,5085,0,1758683737,13151.412813199997,25314.548685539994,53323.5945036 2025-09-24,03:15:39.000,267,11055525,5605,0,1758683738,13151.358922719992,31312.293896910007,53323.60847784 2025-09-24,03:15:40.000,267,11055581,5405,0,1758683739,13151.318504859992,26237.25160602,53323.56655512 2025-09-24,03:15:41.000,267,11055577,5365,0,1758683740,13151.291559619996,32696.348277629993,53323.55258088001 2025-09-24,03:15:42.000,267,11055567,5485,0,1758683741,13151.271350689996,28082.685643499994,53323.50367104001 2025-09-24,03:15:43.000,267,11055614,5005,0,1758683742,13151.244405450001,28544.044152870003,53323.510658160005 2025-09-24,03:15:44.000,267,11055612,4885,0,1758683743,13151.177042349991,30389.421797310002,53323.524632399996 2025-09-24,03:15:45.000,267,11055580,5005,0,1758683744,13151.150097109996,34541.68362729,53323.51764528 2025-09-24,03:15:46.000,267,11055587,5405,0,1758683745,13151.156833419991,23930.303978309996,53323.510658160005 2025-09-24,03:15:47.000,267,11055573,5485,0,1758683746,13151.177042349991,27621.235495440007,53323.51764528 2025-09-24,03:15:48.000,267,11055577,5205,0,1758683747,13151.129888179996,24853.01394792,53323.4896968 2025-09-24,03:15:49.000,267,11055572,5085,0,1758683748,13151.177042349991,28543.90317027,53323.50367104001 2025-09-24,03:15:50.000,267,11055546,4845,0,1758683749,13151.10294294,29466.606090750007,53323.524632399996 2025-09-24,03:15:51.000,267,11055527,5245,0,1758683750,13151.109679249996,26698.40569062,53323.44078696 2025-09-24,03:15:52.000,267,11055537,5605,0,1758683751,13151.08273401,30850.611127559998,53323.44078696 2025-09-24,03:15:53.000,267,11055635,5405,0,1758683752,13151.09620662999,23930.219388750003,53323.4198256 2025-09-24,03:15:54.000,267,11055570,5044,0,1758683753,13151.05578876999,34541.387563829994,53323.47572256 2025-09-24,03:15:55.000,267,11055551,5205,0,1758683754,13151.09620662999,28082.340236129996,53323.4896968 2025-09-24,03:15:56.000,267,11055581,4925,0,1758683755,13151.04231615,30850.484243219995,53323.51764528 2025-09-24,03:15:57.000,267,11055587,5405,0,1758683756,13150.99516197999,30389.097537330003,53323.461748320005 2025-09-24,03:15:58.000,267,11055566,4885,0,1758683757,13150.97495304999,20239.175085540002,53323.46873544 2025-09-24,03:15:59.000,267,11055597,5365,0,1758683758,13150.93453518999,29466.37346946,53323.46873544 2025-09-24,03:16:00.000,267,11055547,5245,0,1758683759,13150.91432625999,34541.34526905,53323.42681272 2025-09-24,03:16:01.000,267,11055525,5645,0,1758683760,13150.846963159995,29927.696733179997,53323.40585136001 2025-09-24,03:16:02.000,267,11055601,5285,0,1758683761,13150.79307267999,28082.248597440004,53323.44078696 2025-09-24,03:16:03.000,267,11055575,5605,0,1758683762,13150.745918509994,26698.123725419995,53323.45476120001 2025-09-24,03:16:04.000,267,11055527,5565,0,1758683763,13150.705500649994,28543.543664640005,53323.46873544 2025-09-24,03:16:05.000,267,11055588,4845,0,1758683764,13150.651610169989,28543.508418989994,53323.45476120001 2025-09-24,03:16:06.000,267,11055602,5125,0,1758683765,13150.590983379989,33157.12875834,53323.43379984001 2025-09-24,03:16:07.000,267,11055582,5205,0,1758683766,13150.550565519989,30850.329162359994,53323.44777408 2025-09-24,03:16:08.000,267,11055577,5325,0,1758683767,13150.489938729988,30388.96360386,53323.412838480006 2025-09-24,03:16:09.000,267,11055525,5405,0,1758683768,13150.429311939988,31311.687671730004,53323.44078696 2025-09-24,03:16:10.000,267,11055520,4845,0,1758683769,13150.395630389998,33618.48021858001,53323.33598016001 2025-09-24,03:16:11.000,267,11055525,5485,0,1758683770,13150.348476220002,32234.404690469994,53323.33598016001 2025-09-24,03:16:12.000,267,11055543,5245,0,1758683771,13150.294585739997,33157.10056182,53323.38489000001 2025-09-24,03:16:13.000,267,11055504,4885,0,1758683772,13150.247431570002,31311.72291738,53323.37091576 2025-09-24,03:16:14.000,267,11055537,5605,0,1758683773,13150.233958949997,29004.88102662,53323.36392864001 2025-09-24,03:16:15.000,267,11055598,4805,0,1758683774,13150.186804780002,31311.666524340006,53323.294057440005 2025-09-24,03:16:16.000,267,11055616,4805,0,1758683775,13150.132914299997,26236.694724750007,53323.30104456 2025-09-24,03:16:17.000,267,11055610,5405,0,1758683776,13150.112705369997,28082.107614840002,53323.2800832 2025-09-24,03:16:18.000,267,11055602,4605,0,1758683777,13150.092496439996,29466.253634249995,53323.2800832 2025-09-24,03:16:19.000,267,11055541,5245,0,1758683778,13150.092496439996,29466.154946430004,53323.25912184 2025-09-24,03:16:20.000,267,11055575,5365,0,1758683779,13150.045342270001,30388.886063430007,53323.224186240004 2025-09-24,03:16:21.000,267,11055602,4765,0,1758683780,13150.018397029991,30850.209327150005,53323.23816048001 2025-09-24,03:16:22.000,267,11055568,4965,0,1758683781,13150.018397029991,31772.912247629996,53323.23816048001 2025-09-24,03:16:23.000,267,11055592,4685,0,1758683782,13150.011660719996,24852.506410560003,53323.23816048001 2025-09-24,03:16:24.000,267,11055570,4965,0,1758683783,13149.96450655,28081.917288330005,53323.28707032001 2025-09-24,03:16:25.000,267,11055594,4885,0,1758683784,13149.94429762,32695.579922460005,53323.26610896001 2025-09-24,03:16:26.000,267,11055575,5205,0,1758683785,13149.971242859996,25775.216380169993,53323.25213472 2025-09-24,03:16:27.000,267,11055591,5684,0,1758683786,13149.917352379991,29466.03511122,53323.26610896001 2025-09-24,03:16:28.000,267,11055574,5005,0,1758683787,13149.89714344999,33156.95253009,53323.245147600006 2025-09-24,03:16:29.000,267,11055614,4805,0,1758683788,13149.8634619,27159.298957410007,53323.23816048001 2025-09-24,03:16:30.000,267,11055519,5445,0,1758683789,13149.84325297,27620.643368520003,53323.25912184 2025-09-24,03:16:31.000,267,11055568,4765,0,1758683790,13149.789362489995,26236.581938670002,53323.26610896001 2025-09-24,03:16:32.000,267,11055618,4925,0,1758683791,13149.728735699995,29927.471161020003,53323.23816048001 2025-09-24,03:16:33.000,267,11055584,5005,0,1758683792,13149.69505414999,29466.070356869997,53323.210212 2025-09-24,03:16:34.000,267,11055572,5125,0,1758683793,13149.708526769995,29004.697749240004,53323.26610896001 2025-09-24,03:16:35.000,267,11055624,5044,0,1758683794,13149.63442735999,33156.95253009,53323.19623776001 2025-09-24,03:16:36.000,267,11055481,5525,0,1758683795,13149.67484521999,24391.183146840005,53323.27309608 2025-09-24,03:16:37.000,267,11055594,4925,0,1758683796,13149.627691049995,28082.030074409995,53323.210212 2025-09-24,03:16:38.000,267,11055596,4925,0,1758683797,13149.647899979995,27159.35535045,53323.16828928001 2025-09-24,03:16:39.000,267,11055619,5525,0,1758683798,13149.627691049995,24391.169048580006,53323.19623776001 2025-09-24,03:16:40.000,267,11055560,5044,0,1758683799,13149.62095474,27620.756154600007,53323.2800832 2025-09-24,03:16:41.000,267,11055609,5405,0,1758683800,13149.63442735999,28082.1217131,53323.23117336 2025-09-24,03:16:42.000,267,11055582,4965,0,1758683801,13149.6613726,28543.473173339997,53323.21719912001 2025-09-24,03:16:43.000,267,11055559,5325,0,1758683802,13149.627691049995,28082.156958749998,53323.189250639996 2025-09-24,03:16:44.000,267,11055387,5365,0,1758683803,13149.67484521999,27620.8266459,53323.23816048001 2025-09-24,03:16:45.000,267,11055515,5405,0,1758683804,13149.668108909995,32695.763199840003,53323.224186240004 2025-09-24,03:16:46.000,267,11055603,5365,0,1758683805,13149.688317839995,28082.14990962,53323.189250639996 2025-09-24,03:16:47.000,267,11055585,5525,0,1758683806,13149.70179046,25314.02000079,53323.23816048001 2025-09-24,03:16:48.000,267,11055577,5485,0,1758683807,13149.69505414999,32234.432886990005,53323.21719912001 2025-09-24,03:16:49.000,267,11055584,4965,0,1758683808,13149.728735699995,35002.63328712,53323.25213472 2025-09-24,03:16:50.000,267,11055584,5005,0,1758683809,13149.74220832,27620.904186329994,53323.25213472 2025-09-24,03:16:51.000,267,11055606,5325,0,1758683810,13149.73547200999,29927.689684049998,53323.23117336 2025-09-24,03:16:52.000,267,11055585,5565,0,1758683811,13149.71526307999,27620.883038939995,53323.224186240004 2025-09-24,03:16:53.000,267,11055571,5365,0,1758683812,13149.72199939,31311.807506940007,53323.26610896001 2025-09-24,03:16:54.000,267,11055569,5405,0,1758683813,13149.6613726,31773.144868920004,53323.27309608 2025-09-24,03:16:55.000,267,11055617,5405,0,1758683814,13149.65463628999,26698.201265850003,53323.28707032001 2025-09-24,03:16:56.000,267,11055570,5044,0,1758683815,13149.64116367,30850.561783650002,53323.21719912001 2025-09-24,03:16:57.000,267,11055648,4845,0,1758683816,13149.607482119995,27159.70780695,53323.19623776001 2025-09-24,03:16:58.000,267,11055559,5285,0,1758683817,13149.59400949999,32234.80649088,53323.245147600006 2025-09-24,03:16:59.000,267,11055569,5285,0,1758683818,13149.57380056999,32234.82763827,53323.224186240004 2025-09-24,03:17:00.000,267,11055609,5405,0,1758683819,13149.51317377999,30389.407699050003,53323.2800832 2025-09-24,03:17:01.000,267,11055606,5165,0,1758683820,13149.499701159999,29005.36741659,53323.11239232 2025-09-24,03:17:02.000,267,11055560,5245,0,1758683821,13149.479492229999,30850.871945370003,53323.2800832 2025-09-24,03:17:03.000,267,11055586,5085,0,1758683822,13149.459283299999,28544.09349678,53323.224186240004 2025-09-24,03:17:04.000,267,11055554,4805,0,1758683823,13149.452546989989,29928.31000749,53323.20322488 2025-09-24,03:17:05.000,267,11055600,5005,0,1758683824,13149.47275591999,29005.571841359997,53323.245147600006 2025-09-24,03:17:06.000,267,11055603,5405,0,1758683825,13149.459283299999,30389.717860770004,53323.19623776001 2025-09-24,03:17:27.000,267,11055621,5405,0,1758683846,13149.68158153,28083.2495739,53323.31501880001 2025-09-24,03:17:28.000,267,11055637,5405,0,1758683847,13149.69505414999,27160.532555159996,53323.294057440005 2025-09-24,03:17:29.000,267,11055587,5485,0,1758683848,13149.85672558999,32235.581895180003,53323.54559376 2025-09-24,03:17:30.000,267,11055637,5605,0,1758683849,13149.88367083,25315.1267142,53323.51764528 2025-09-24,03:17:31.000,267,11055642,5125,0,1758683850,13149.96450655,31774.272729720004,53323.62245208001 2025-09-24,03:17:32.000,267,11055571,5445,0,1758683851,13150.031869649996,31312.942416870006,53323.65040056001 2025-09-24,03:17:33.000,267,11055612,5085,0,1758683852,13150.004924410001,26699.34322491,53323.65040056001 2025-09-24,03:17:34.000,267,11055636,4965,0,1758683853,13150.079023819992,29467.564772430007,53323.60149072001 2025-09-24,03:17:35.000,267,11055597,5485,0,1758683854,13150.119441679992,29929.000822229995,53323.6643748 2025-09-24,03:17:36.000,267,11055590,5205,0,1758683855,13150.180068469992,29467.684607639996,53323.67136192001 2025-09-24,03:17:37.000,267,11055613,5645,0,1758683856,13150.105969060001,28083.644325179994,53323.28707032001 2025-09-24,03:17:38.000,267,11055581,5445,0,1758683857,13150.159859539992,25776.851778330005,53323.30104456 2025-09-24,03:17:39.000,267,11055570,5044,0,1758683858,13150.193541089997,31774.653382739998,53323.2800832 2025-09-24,03:17:40.000,267,11055603,5325,0,1758683859,13150.267640500002,26238.20323857,53323.36392864001 2025-09-24,03:17:41.000,267,11055590,5044,0,1758683860,13150.328267290002,29006.474130000002,53323.32200592 2025-09-24,03:17:42.000,267,11055617,5645,0,1758683861,13150.348476220002,27622.405651020003,53323.412838480006 2025-09-24,03:17:43.000,267,11055614,5005,0,1758683862,13150.388894080003,31774.737972300005,53323.391877120004 2025-09-24,03:17:44.000,267,11055610,5125,0,1758683863,13150.462993489993,26238.35831943,53323.46873544 2025-09-24,03:17:45.000,267,11055631,5405,0,1758683864,13150.456257179998,29467.994769359997,53323.45476120001 2025-09-24,03:17:46.000,267,11055595,5645,0,1758683865,13150.476466109998,31774.928298810002,53323.47572256 2025-09-24,03:17:47.000,267,11055577,5525,0,1758683866,13150.496675039998,29468.156899349997,53323.48270968001 2025-09-24,03:17:48.000,267,11055564,5125,0,1758683867,13150.469729799988,29929.508359590007,53323.48270968001 2025-09-24,03:17:49.000,267,11055598,5005,0,1758683868,13150.503411349993,28084.06022385,53323.524632399996 2025-09-24,03:17:50.000,267,11055605,5325,0,1758683869,13150.550565519989,29929.543605240004,53323.51764528 2025-09-24,03:17:51.000,267,11055611,5405,0,1758683870,13150.523620279993,29006.777242590004,53323.43379984001 2025-09-24,03:17:52.000,267,11055573,5565,0,1758683871,13150.537092899998,25777.260627869997,53323.49668392 2025-09-24,03:17:53.000,267,11055598,5085,0,1758683872,13150.557301829998,32236.42074165,53323.57354224001 2025-09-24,03:17:54.000,267,11055602,5085,0,1758683873,13150.577510759998,24393.17805063,53323.54559376 2025-09-24,03:17:55.000,267,11055618,4965,0,1758683874,13150.631401239989,33159.19415343,53323.54559376 2025-09-24,03:17:56.000,267,11055615,5365,0,1758683875,13150.671819099989,31313.696673779996,53323.559568000004 2025-09-24,03:17:57.000,267,11055568,5005,0,1758683876,13150.75265481999,28545.51037191,53323.56655512 2025-09-24,03:17:58.000,267,11055597,5325,0,1758683877,13150.79307267999,30390.909163739998,53323.629439200005 2025-09-24,03:17:59.000,267,11055597,5405,0,1758683878,13150.86043578,29468.149850219997,53323.629439200005 2025-09-24,03:18:00.000,267,11055588,4845,0,1758683879,13150.90085364,30852.302918760004,53323.629439200005 2025-09-24,03:18:01.000,267,11055633,5205,0,1758683880,13150.927798879995,31775.005839239995,53323.64341344 2025-09-24,03:18:02.000,267,11055620,5005,0,1758683881,13151.00189829,31775.012888369994,53323.63642632 2025-09-24,03:18:03.000,267,11055605,5325,0,1758683882,13151.03557983999,28545.37643844,53323.629439200005 2025-09-24,03:18:04.000,267,11055591,5485,0,1758683883,13151.06252508,34081.86887739001,53323.5945036 2025-09-24,03:18:05.000,267,11055639,5365,0,1758683884,13151.069261389996,30391.021949820002,53323.60149072001 2025-09-24,03:18:06.000,267,11055595,5445,0,1758683885,13151.07599769999,27161.4348438,53323.61546496 2025-09-24,03:18:07.000,267,11055587,5565,0,1758683886,13151.12315187,26238.774218100007,53323.62245208001 2025-09-24,03:18:08.000,267,11055589,5365,0,1758683887,13151.11641555999,29929.832619570006,53323.64341344 2025-09-24,03:18:09.000,267,11055667,5325,0,1758683888,13151.16356973,28545.764140590007,53323.67136192001 2025-09-24,03:18:10.000,267,11055620,5125,0,1758683889,13151.177042349991,27161.660415959996,53323.62245208001 2025-09-24,03:18:11.000,267,11055546,5085,0,1758683890,13151.16356973,35005.01589306,53323.65040056001 2025-09-24,03:18:12.000,267,11055589,5485,0,1758683891,13151.190514969996,29929.966553039994,53323.65040056001 2025-09-24,03:18:13.000,267,11055590,4885,0,1758683892,13151.18377866,31775.4428853,53323.65040056001 2025-09-24,03:18:14.000,267,11055604,5085,0,1758683893,13151.210723899996,33159.58185558001,53323.65040056001 2025-09-24,03:18:15.000,267,11055613,5565,0,1758683894,13151.251141759996,32236.88598423,53323.678349040005 2025-09-24,03:18:16.000,267,11055622,5125,0,1758683895,13151.284823310001,30391.332111540003,53323.64341344 2025-09-24,03:18:17.000,267,11055590,4885,0,1758683896,13151.345450100001,29468.58689628,53323.678349040005 2025-09-24,03:18:18.000,267,11055571,5445,0,1758683897,13151.379131649992,29007.221337780007,53323.629439200005 2025-09-24,03:18:19.000,267,11055578,5005,0,1758683898,13151.412813199997,30852.718817429995,53323.69931040001 2025-09-24,03:18:20.000,267,11055592,4885,0,1758683899,13151.480176299992,29007.207239519994,53323.70629752 2025-09-24,03:18:21.000,267,11055621,5445,0,1758683900,13151.513857849997,25777.620133500008,53323.63642632 2025-09-24,03:18:22.000,267,11055591,5405,0,1758683901,13151.587957260002,29007.179042999996,53323.678349040005 2025-09-24,03:18:23.000,267,11055574,4765,0,1758683902,13151.635111429998,29929.860816090004,53323.69931040001 2025-09-24,03:18:24.000,267,11055619,5285,0,1758683903,13151.736156079998,27623.025974460004,53323.63642632 2025-09-24,03:18:25.000,267,11055603,5365,0,1758683904,13151.756365009998,30391.303915020006,53323.68533616 2025-09-24,03:18:26.000,267,11055557,5485,0,1758683905,13151.769837629989,28084.38448383,53323.64341344 2025-09-24,03:18:27.000,267,11055556,5085,0,1758683906,13151.864145969994,30852.563736569995,53323.71328464 2025-09-24,03:18:28.000,267,11055578,4965,0,1758683907,13151.850673349989,29929.832619570006,53323.69931040001 2025-09-24,03:18:29.000,267,11055578,4885,0,1758683908,13151.89109120999,35004.94540176001,53323.67136192001 2025-09-24,03:18:30.000,267,11055618,5165,0,1758683909,13151.884354899994,27622.969581419995,53323.68533616 2025-09-24,03:18:31.000,267,11055530,5085,0,1758683910,13151.837200729999,31775.28780444,53323.61546496 2025-09-24,03:18:32.000,267,11055595,5485,0,1758683911,13151.816991799999,30852.486196140002,53323.69931040001 2025-09-24,03:18:33.000,267,11055565,5405,0,1758683912,13151.837200729999,27161.540580750006,53323.678349040005 2025-09-24,03:18:34.000,267,11055550,4765,0,1758683913,13151.823728109994,27622.941384899998,53323.727258880004 2025-09-24,03:18:35.000,267,11055596,5044,0,1758683914,13151.783310249994,29007.087404310005,53323.68533616 2025-09-24,03:18:36.000,267,11055563,5605,0,1758683915,13151.790046559989,27161.554679010005,53323.61546496 2025-09-24,03:18:37.000,267,11055585,5525,0,1758683916,13151.769837629989,28545.67955103,53323.734246 2025-09-24,03:18:38.000,267,11055582,4965,0,1758683917,13151.756365009998,29929.853766960005,53323.68533616 2025-09-24,03:18:39.000,267,11055588,5005,0,1758683918,13151.742892389993,26700.224366160008,53323.63642632 2025-09-24,03:18:40.000,267,11055566,5044,0,1758683919,13151.742892389993,26238.936348090007,53323.64341344 2025-09-24,03:18:41.000,267,11055609,5605,0,1758683920,13151.722683459993,25777.606035239995,53323.63642632 2025-09-24,03:18:42.000,267,11055557,5605,0,1758683921,13151.763101319993,31775.478130949996,53323.62245208001 2025-09-24,03:18:43.000,267,11055630,5125,0,1758683922,13151.783310249994,34543.63623629999,53323.60847784 2025-09-24,03:18:44.000,267,11055601,5365,0,1758683923,13151.850673349989,27161.674514219994,53323.580529360006 2025-09-24,03:18:45.000,267,11055643,5405,0,1758683924,13151.864145969994,29007.12969909,53323.57354224001 2025-09-24,03:18:46.000,267,11055544,4845,0,1758683925,13151.918036449999,30391.21932546,53323.56655512 2025-09-24,03:18:47.000,267,11055598,5085,0,1758683926,13151.97192692999,27161.547629880006,53323.55258088001 2025-09-24,03:18:48.000,267,11055589,5605,0,1758683927,13152.03929003,30391.120637639993,53323.55258088001 2025-09-24,03:18:49.000,267,11055533,5325,0,1758683928,13152.126862059995,30852.415704839994,53323.56655512 2025-09-24,03:18:50.000,267,11055614,5085,0,1758683929,13152.187488849995,27622.835647950007,53323.53161952001 2025-09-24,03:18:51.000,267,11055630,4965,0,1758683930,13152.19422515999,29006.918225190006,53323.56655512 2025-09-24,03:18:52.000,267,11055433,5605,0,1758683931,13152.25485194999,31775.090428800002,53323.524632399996 2025-09-24,03:18:53.000,267,11055601,5445,0,1758683932,13152.28179719,28084.088420369997,53323.510658160005 2025-09-24,03:18:54.000,267,11055529,5605,0,1758683933,13152.27506087999,31775.048134020006,53323.510658160005 2025-09-24,03:18:55.000,267,11055558,4885,0,1758683934,13152.288533499996,29006.798389980002,53323.53161952001 2025-09-24,03:18:56.000,267,11055592,5085,0,1758683935,13152.23464301999,31313.63323161,53323.53161952001 2025-09-24,03:18:57.000,267,11055639,5405,0,1758683936,13152.248115639995,28084.05317472,53323.53161952001 2025-09-24,03:18:58.000,267,11055604,4885,0,1758683937,13152.19422515999,27161.385499890006,53323.50367104001 2025-09-24,03:18:59.000,267,11055581,5525,0,1758683938,13152.17401622999,27622.73696013,53323.44078696 2025-09-24,03:19:00.000,267,11055577,5405,0,1758683939,13152.187488849995,27622.786304039997,53323.461748320005 2025-09-24,03:19:01.000,267,11055599,5445,0,1758683940,13152.16054361,27622.779254909998,53323.524632399996 2025-09-24,03:19:02.000,267,11055581,5285,0,1758683941,13152.14033468,26238.67553028,53323.4896968 2025-09-24,03:19:03.000,267,11055612,4925,0,1758683942,13152.126862059995,31313.760115950005,53323.40585136001 2025-09-24,03:19:04.000,267,11055565,5085,0,1758683943,13152.126862059995,30391.000802430004,53323.44777408 2025-09-24,03:19:05.000,267,11055592,4965,0,1758683944,13152.07297157999,31775.189116620008,53323.45476120001 2025-09-24,03:19:06.000,267,11055533,5445,0,1758683945,13152.09991682,26700.083383560006,53323.46873544 2025-09-24,03:19:07.000,267,11055578,4925,0,1758683946,13152.14033468,27161.378450760007,53323.391877120004 2025-09-24,03:19:08.000,267,11055555,5445,0,1758683947,13152.15380729999,30390.89506548,53323.4198256 2025-09-24,03:19:09.000,267,11055553,5605,0,1758683948,13152.19422515999,27161.216320770007,53323.412838480006 2025-09-24,03:19:10.000,267,11055590,4925,0,1758683949,13152.2211704,31313.520445529997,53323.40585136001 2025-09-24,03:19:11.000,267,11055583,5605,0,1758683950,13152.248115639995,26238.414712469996,53323.33598016001 2025-09-24,03:19:12.000,267,11055565,5525,0,1758683951,13152.24137933,26699.68863228,53323.356941519996 2025-09-24,03:19:13.000,267,11055602,4885,0,1758683952,13152.27506087999,31774.702726649994,53323.27309608 2025-09-24,03:19:14.000,267,11055576,5165,0,1758683953,13152.288533499996,32697.40564713,53323.26610896001 2025-09-24,03:19:15.000,267,11055564,4965,0,1758683954,13152.26158826,29006.445933480005,53323.25213472 2025-09-24,03:19:16.000,267,11055643,5725,0,1758683955,13152.288533499996,25315.43687592,53323.2800832 2025-09-24,03:19:17.000,267,11055603,5565,0,1758683956,13152.21443408999,29929.09246092,53323.245147600006 2025-09-24,03:19:18.000,267,11055585,5245,0,1758683957,13152.19422515999,32697.356303220004,53323.25213472 2025-09-24,03:19:19.000,267,11055614,5085,0,1758683958,13152.15380729999,30390.493265070007,53323.28707032001 2025-09-24,03:19:20.000,267,11055565,5405,0,1758683959,13152.07970789,28545.0380802,53323.210212 2025-09-24,03:19:21.000,267,11055584,4925,0,1758683960,13152.025817409994,33620.14381326,53323.224186240004 2025-09-24,03:19:22.000,267,11055603,5485,0,1758683961,13151.95171799999,25315.59195678,53323.21719912001 2025-09-24,03:19:23.000,267,11055627,5325,0,1758683962,13151.918036449999,29929.318033079995,53323.20322488 2025-09-24,03:19:24.000,267,11055590,4805,0,1758683963,13151.823728109994,29468.008867619996,53323.189250639996 2025-09-24,03:19:25.000,267,11055458,4845,0,1758683964,13151.742892389993,32236.230415140002,53323.1403408 2025-09-24,03:19:26.000,267,11055600,5285,0,1758683965,13151.715947149998,26238.400614209997,53323.11239232 2025-09-24,03:19:27.000,267,11055559,5765,0,1758683966,13151.675529289998,28545.18611193,53323.056495360004 2025-09-24,03:19:28.000,267,11055545,5405,0,1758683967,13151.709210839988,29006.48117913,53323.056495360004 2025-09-24,03:19:29.000,267,11055652,4925,0,1758683968,13151.695738219998,26699.589944460007,53323.01457264 2025-09-24,03:19:30.000,267,11055546,5044,0,1758683969,13151.662056669993,34542.76919331,53323.021559759996 2025-09-24,03:19:31.000,267,11055588,5125,0,1758683970,13151.689001909988,33158.62317390001,53322.9656628 2025-09-24,03:19:32.000,267,11055594,5085,0,1758683971,13151.736156079998,29928.902134410004,53322.99361128 2025-09-24,03:19:33.000,267,11055571,5445,0,1758683972,13151.776573939998,26699.329126650002,53323.02854688001 2025-09-24,03:19:34.000,267,11055606,5005,0,1758683973,13151.783310249994,24853.747057440007,53322.98662416 2025-09-24,03:19:35.000,267,11055584,5044,0,1758683974,13151.816991799999,33158.277766529995,53322.90277872001 2025-09-24,03:19:36.000,267,11055604,5085,0,1758683975,13151.830464419989,30389.985727709995,53322.90277872001 2025-09-24,03:19:37.000,267,11055572,5044,0,1758683976,13151.843937039994,28544.474149800008,53322.888804480004 2025-09-24,03:19:38.000,267,11055551,5684,0,1758683977,13151.823728109994,27621.686639759995,53322.78399768001 2025-09-24,03:19:39.000,267,11055617,5405,0,1758683978,13151.837200729999,27621.735983670005,53322.853868879996 2025-09-24,03:19:40.000,267,11055594,4845,0,1758683979,13151.823728109994,33619.474145910004,53322.91675296 2025-09-24,03:19:41.000,267,11055576,5005,0,1758683980,13151.715947149998,33158.02399785,53322.86784312 2025-09-24,03:19:42.000,267,11055785,5325,0,1758683981,13151.668792979988,29467.092480720006,53322.853868879996 2025-09-24,03:19:43.000,267,11055781,5085,0,1758683982,13151.695738219998,30851.21030361,53322.81194616001 2025-09-24,03:19:44.000,267,11055718,5125,0,1758683983,13151.534066779997,26698.899129719997,53322.80495904 2025-09-24,03:19:45.000,267,11055734,4965,0,1758683984,13151.459967369992,33619.410703739995,53322.80495904 2025-09-24,03:19:46.000,267,11055770,4965,0,1758683985,13151.406076890002,28544.424805889998,53322.742074960006 2025-09-24,03:19:47.000,267,11055753,5485,0,1758683986,13151.325241170001,33619.403654609996,53322.74906208 2025-09-24,03:19:48.000,267,11055726,5005,0,1758683987,13151.291559619996,27160.292884740004,53322.70713936 2025-09-24,03:19:49.000,267,11055708,4965,0,1758683988,13151.271350689996,30389.879990760004,53322.686177999996 2025-09-24,03:19:50.000,267,11055783,5485,0,1758683989,13151.230932829996,28083.024001740006,53322.66521664001 2025-09-24,03:19:51.000,267,11055758,4845,0,1758683990,13151.217460209991,29467.14887376,53322.6512424 2025-09-24,03:19:52.000,267,11055744,4885,0,1758683991,13151.156833419991,26237.56881687,53322.6512424 2025-09-24,03:19:53.000,267,11055746,4845,0,1758683992,13151.156833419991,33619.36135983,53322.65822952 2025-09-24,03:19:54.000,267,11055738,5044,0,1758683993,13151.089470319996,26698.906178849997,53322.623293920005 2025-09-24,03:19:55.000,267,11055794,4845,0,1758683994,13151.109679249996,35003.366396640005,53322.64425528001 2025-09-24,03:19:56.000,267,11055781,5445,0,1758683995,13151.10294294,29928.366400529994,53322.56739696001 2025-09-24,03:19:57.000,267,11055763,5445,0,1758683996,13151.10294294,25776.10457055,53322.49752576001 2025-09-24,03:19:58.000,267,11055777,5565,0,1758683997,13151.089470319996,29467.021989419998,53322.47656440001 2025-09-24,03:19:59.000,267,11055745,5565,0,1758683998,13151.04231615,27621.566804550006,53322.36477048 2025-09-24,03:20:00.000,267,11055792,5044,0,1758683999,13151.01537090999,30389.76015555,53322.336822000005 2025-09-24,03:20:01.000,267,11055776,4965,0,1758684000,13150.99516197999,33619.36135983,53322.42066744 2025-09-24,03:20:02.000,267,11055749,5525,0,1758684001,13151.00189829,32696.566800660003,53322.32983488001 2025-09-24,03:20:03.000,267,11055754,5044,0,1758684002,13150.98168936,29467.078382460008,53322.36477048 2025-09-24,03:20:04.000,267,11055733,5365,0,1758684003,13150.927798879995,28082.988756089995,53322.3018864 2025-09-24,03:20:05.000,267,11055741,5725,0,1758684004,13150.88064471,29467.127726370003,53322.3018864 2025-09-24,03:20:06.000,267,11055757,5165,0,1758684005,13150.87390839999,29467.106578980005,53322.28092504001 2025-09-24,03:20:07.000,267,11055723,5565,0,1758684006,13150.846963159995,30389.851794240007,53322.31586064 2025-09-24,03:20:08.000,267,11055806,4765,0,1758684007,13150.786336369994,26698.906178849997,53322.287912160005 2025-09-24,03:20:09.000,267,11055714,4805,0,1758684008,13150.79307267999,25776.168012719994,53322.25297656 2025-09-24,03:20:10.000,267,11055790,4845,0,1758684009,13150.725709579994,26698.927326239995,53322.20406672 2025-09-24,03:20:11.000,267,11055747,5485,0,1758684010,13150.718973269999,31312.54061646,53322.25297656 2025-09-24,03:20:12.000,267,11055783,5725,0,1758684011,13150.685291719994,29928.394597050006,53322.20406672 2025-09-24,03:20:13.000,267,11055750,5005,0,1758684012,13150.631401239989,27160.201246049997,53322.16214400001 2025-09-24,03:20:14.000,267,11055743,5684,0,1758684013,13150.638137549999,29005.677578310002,53322.1970796 2025-09-24,03:20:15.000,267,11055742,5005,0,1758684014,13150.584247069994,28544.297921549994,53322.10624704 2025-09-24,03:20:16.000,267,11055741,5605,0,1758684015,13150.604455999994,27160.250589960007,53322.13419552 2025-09-24,03:20:17.000,267,11055781,5525,0,1758684016,13150.557301829998,33619.38955635,53322.11323416001 2025-09-24,03:20:18.000,267,11055740,5245,0,1758684017,13150.523620279993,29005.790364390006,53322.04336296001 2025-09-24,03:20:19.000,267,11055762,5085,0,1758684018,13150.503411349993,24853.48623963,53322.08528568 2025-09-24,03:20:20.000,267,11055750,4805,0,1758684019,13150.489938729988,29467.106578980005,53322.11323416001 2025-09-24,03:20:21.000,267,11055729,5365,0,1758684020,13150.476466109998,33158.009899590004,53322.10624704 2025-09-24,03:20:22.000,267,11055754,4965,0,1758684021,13150.476466109998,30851.203254480002,53322.06432432001 2025-09-24,03:20:23.000,267,11055752,4925,0,1758684022,13150.436048249998,25776.26670054,53322.04336296001 2025-09-24,03:20:24.000,267,11055804,5205,0,1758684023,13150.429311939988,35464.97162556001,53322.06432432001 2025-09-24,03:20:25.000,267,11055806,5085,0,1758684024,13150.436048249998,24853.556730929995,53322.0573372 2025-09-24,03:20:26.000,267,11055782,4845,0,1758684025,13150.442784559993,30851.308991430007,53322.03637584 2025-09-24,03:20:27.000,267,11055753,5565,0,1758684026,13150.442784559993,31312.716844709998,53322.09925992 2025-09-24,03:20:28.000,267,11055829,5445,0,1758684027,13150.422575629993,25776.365388360005,53322.050350080004 2025-09-24,03:20:29.000,267,11055766,5125,0,1758684028,13150.469729799988,32696.806471079995,53322.03637584 2025-09-24,03:20:30.000,267,11055753,5285,0,1758684029,13150.503411349993,31312.752090359994,53322.06432432001 2025-09-24,03:20:31.000,267,11055790,4845,0,1758684030,13150.489938729988,29928.662463989996,53322.015414479996 2025-09-24,03:20:32.000,267,11055796,5005,0,1758684031,13150.496675039998,29928.718857030006,53321.97349176001 2025-09-24,03:20:33.000,267,11055730,5005,0,1758684032,13150.462993489993,27160.588948200006,53322.050350080004 2025-09-24,03:20:34.000,267,11055798,5005,0,1758684033,13150.537092899998,34542.402638550004,53321.952530400005 2025-09-24,03:20:35.000,267,11055805,5485,0,1758684034,13150.510147659988,31312.84372905,53322.001440240005 2025-09-24,03:20:36.000,267,11055775,5525,0,1758684035,13150.516883969998,33619.770209370006,53322.001440240005 2025-09-24,03:20:37.000,267,11055757,5445,0,1758684036,13150.543829209993,31774.343221019997,53321.94554328001 2025-09-24,03:20:38.000,267,11055721,5325,0,1758684037,13150.530356589989,34542.536572020006,53321.97349176001 2025-09-24,03:20:39.000,267,11055763,5605,0,1758684038,13150.543829209993,28083.42580215,53321.93855616 2025-09-24,03:20:40.000,267,11055776,4845,0,1758684039,13150.537092899998,30390.288840299996,53321.91060768 2025-09-24,03:20:41.000,267,11055795,5445,0,1758684040,13150.523620279993,29467.564772430007,53321.903620560006 2025-09-24,03:20:42.000,267,11055789,5525,0,1758684041,13150.483202419993,24853.916236560006,53321.94554328001 2025-09-24,03:20:43.000,267,11055745,5205,0,1758684042,13150.456257179998,30390.352282470005,53321.99445312001 2025-09-24,03:20:44.000,267,11055788,5125,0,1758684043,13150.469729799988,25776.675550080006,53322.001440240005 2025-09-24,03:20:45.000,267,11055776,5005,0,1758684044,13150.422575629993,32235.744025170003,53321.92458192001 2025-09-24,03:20:46.000,267,11055779,5365,0,1758684045,13150.422575629993,31313.15389077,53321.92458192001 2025-09-24,03:20:47.000,267,11055776,5125,0,1758684046,13150.422575629993,32697.187124100004,53321.952530400005 2025-09-24,03:20:48.000,267,11055784,5085,0,1758684047,13150.368685150002,25776.689648340005,53321.9175948 2025-09-24,03:20:49.000,267,11055782,4925,0,1758684048,13150.361948839993,29929.029018750007,53321.92458192001 2025-09-24,03:20:50.000,267,11055739,5525,0,1758684049,13150.355212529998,30851.738988359997,53321.9175948 2025-09-24,03:20:51.000,267,11055715,5445,0,1758684050,13150.328267290002,26238.090452489996,53321.952530400005 2025-09-24,03:20:52.000,267,11055789,5245,0,1758684051,13150.314794669997,29006.3331474,53322.02240160001 2025-09-24,03:20:53.000,267,11055774,4965,0,1758684052,13150.274376809997,28083.630226919995,53321.952530400005 2025-09-24,03:20:54.000,267,11055749,5525,0,1758684053,13150.274376809997,33620.07332195999,53321.94554328001 2025-09-24,03:20:55.000,267,11055755,5485,0,1758684054,13150.233958949997,29929.10655918,53321.9175948 2025-09-24,03:20:56.000,267,11055803,5525,0,1758684055,13150.233958949997,29467.741000680006,53321.85471072001 2025-09-24,03:20:57.000,267,11055795,5684,0,1758684056,13150.240695259992,27160.920257310005,53321.903620560006 2025-09-24,03:20:58.000,267,11055732,4925,0,1758684057,13150.200277399992,30390.521461590004,53321.86868496 2025-09-24,03:20:59.000,267,11055757,5645,0,1758684058,13150.227222640002,28083.658423440007,53321.9175948 2025-09-24,03:21:00.000,267,11055767,5325,0,1758684059,13150.193541089997,29467.755098940004,53321.94554328001 2025-09-24,03:21:01.000,267,11055782,4765,0,1758684060,13150.186804780002,29929.184099610007,53321.93855616 2025-09-24,03:21:02.000,267,11055771,5605,0,1758684061,13150.180068469992,29467.832639369997,53321.88964632 2025-09-24,03:21:03.000,267,11055821,5765,0,1758684062,13150.166595850002,28545.080374979996,53321.903620560006 2025-09-24,03:21:04.000,267,11055809,5485,0,1758684063,13150.105969060001,27622.349257980008,53321.81977512 2025-09-24,03:21:05.000,267,11055812,4965,0,1758684064,13150.132914299997,29467.80444285,53321.833749360005 2025-09-24,03:21:06.000,267,11055755,5325,0,1758684065,13150.126177990001,28545.094473239995,53321.86169784 2025-09-24,03:21:08.000,267,11055744,4805,0,1758684067,13150.092496439996,25776.89407311,53321.85471072001 2025-09-24,03:21:09.000,267,11055782,5005,0,1758684068,13150.112705369997,30852.006855300002,53321.833749360005 2025-09-24,03:21:10.000,267,11055654,5125,0,1758684069,13150.085760130001,31774.745021430004,53321.87567208001 2025-09-24,03:21:11.000,267,11055759,5445,0,1758684070,13150.092496439996,31313.386512059995,53321.80580088001 2025-09-24,03:21:12.000,267,11055776,4965,0,1758684071,13150.065551200001,29929.318033079995,53321.833749360005 2025-09-24,03:21:13.000,267,11055757,5445,0,1758684072,13150.092496439996,31313.47110162,53321.87567208001 2025-09-24,03:21:14.000,267,11055755,5485,0,1758684073,13150.105969060001,26238.393565079998,53321.96650464 2025-09-24,03:21:15.000,267,11055783,5605,0,1758684074,13150.079023819992,29006.699702159996,53321.88964632 2025-09-24,03:21:16.000,267,11055783,5405,0,1758684075,13150.105969060001,27161.265664680002,53321.92458192001 2025-09-24,03:21:17.000,267,11055761,5365,0,1758684076,13150.092496439996,26238.52044942,53321.92458192001 2025-09-24,03:21:18.000,267,11055755,5684,0,1758684077,13150.058814889991,30852.17603442,53321.93855616 2025-09-24,03:21:19.000,267,11055780,4805,0,1758684078,13150.079023819992,29006.741996940007,53321.93855616 2025-09-24,03:21:20.000,267,11055739,5605,0,1758684079,13150.045342270001,30390.824574180006,53321.9175948 2025-09-24,03:21:21.000,267,11055772,4885,0,1758684080,13150.025133340001,27161.30795946,53321.987466 2025-09-24,03:21:22.000,267,11055759,5325,0,1758684081,13150.045342270001,33620.46807324,53321.952530400005 2025-09-24,03:21:23.000,267,11055751,5525,0,1758684082,13149.991451789996,28084.116616889994,53321.93855616 2025-09-24,03:21:24.000,267,11055782,5044,0,1758684083,13149.977979169991,26699.963548350002,53321.88964632 2025-09-24,03:21:25.000,267,11055649,5485,0,1758684084,13149.98471548,29468.206243260007,53321.94554328001 2025-09-24,03:21:26.000,267,11055794,4765,0,1758684085,13149.930824999996,29929.536556110004,53321.93855616 2025-09-24,03:21:27.000,267,11055760,5125,0,1758684086,13149.957770239991,25777.183087440004,53321.903620560006 2025-09-24,03:21:28.000,267,11055795,5605,0,1758684087,13149.930824999996,33159.123662130005,53321.92458192001 2025-09-24,03:21:29.000,267,11055751,5525,0,1758684088,13149.92408869,33159.15185865,53321.93855616 2025-09-24,03:21:30.000,267,11055742,4925,0,1758684089,13149.957770239991,30390.923261999997,53321.987466 2025-09-24,03:21:31.000,267,11055750,4925,0,1758684090,13149.930824999996,28545.461028000005,53321.92458192001 2025-09-24,03:21:32.000,267,11055781,5445,0,1758684091,13149.910616069996,29929.57885089,53321.92458192001 2025-09-24,03:21:33.000,267,11055695,5485,0,1758684092,13149.90387976,29006.882979539994,53321.93855616 2025-09-24,03:21:34.000,267,11055813,5405,0,1758684093,13149.937561309991,25315.895069370003,53321.94554328001 2025-09-24,03:21:35.000,267,11055762,5044,0,1758684094,13149.937561309991,30390.979655040006,53322.03637584 2025-09-24,03:21:36.000,267,11055797,5405,0,1758684095,13149.937561309991,28545.461028000005,53322.001440240005 2025-09-24,03:21:37.000,267,11055723,5325,0,1758684096,13149.90387976,27161.406647280004,53322.02240160001 2025-09-24,03:21:38.000,267,11055777,5485,0,1758684097,13149.951033929996,31775.055183150005,53321.93855616 2025-09-24,03:21:39.000,267,11055770,4885,0,1758684098,13149.930824999996,25777.274726129996,53322.015414479996 2025-09-24,03:21:40.000,267,11055761,5485,0,1758684099,13149.917352379991,27622.786304039997,53321.94554328001 2025-09-24,03:21:41.000,267,11055798,4845,0,1758684100,13149.96450655,29929.59999828,53322.071311440006 2025-09-24,03:21:42.000,267,11055779,5485,0,1758684101,13149.92408869,29468.2626363,53322.001440240005 2025-09-24,03:21:43.000,267,11055735,5525,0,1758684102,13149.89714344999,32697.87088971,53322.02938872 2025-09-24,03:21:44.000,267,11055762,5005,0,1758684103,13149.957770239991,25777.197185700003,53322.08528568 2025-09-24,03:21:45.000,267,11055812,4965,0,1758684104,13150.004924410001,27622.74400926,53322.120221280005 2025-09-24,03:21:46.000,267,11055779,5445,0,1758684105,13150.031869649996,25315.93736415,53322.08528568 2025-09-24,03:21:47.000,267,11055736,5044,0,1758684106,13150.018397029991,32236.455987299996,53322.015414479996 2025-09-24,03:21:48.000,267,11055749,5365,0,1758684107,13150.105969060001,26700.041088779995,53322.1272084 2025-09-24,03:21:49.000,267,11055785,5325,0,1758684108,13150.092496439996,29468.27673456,53322.120221280005 2025-09-24,03:21:50.000,267,11055776,4845,0,1758684109,13150.146386920002,24854.543609130007,53322.1272084 2025-09-24,03:21:51.000,267,11055772,4965,0,1758684110,13150.146386920002,28084.137764280007,53322.16214400001 2025-09-24,03:21:52.000,267,11055772,5125,0,1758684111,13150.186804780002,24854.585903910003,53322.14816976 2025-09-24,03:21:53.000,267,11055769,5285,0,1758684112,13150.200277399992,28084.137764280007,53322.16214400001 2025-09-24,03:21:54.000,267,11055770,4805,0,1758684113,13150.240695259992,29929.621145669997,53322.15515688 2025-09-24,03:21:55.000,267,11055788,5245,0,1758684114,13150.227222640002,33159.14480952,53322.23201520001 2025-09-24,03:21:56.000,267,11055777,5165,0,1758684115,13150.274376809997,37772.892033209995,53322.1970796 2025-09-24,03:21:57.000,267,11055715,5684,0,1758684116,13150.314794669997,29006.798389980002,53322.22502808 2025-09-24,03:21:58.000,267,11055745,5765,0,1758684117,13150.321530979993,29468.248538040003,53322.2669508 2025-09-24,03:21:59.000,267,11055752,4765,0,1758684118,13150.375421459998,24854.494265219997,53322.218040960004 2025-09-24,03:22:00.000,267,11055765,5605,0,1758684119,13150.402366699993,27622.729911000002,53322.15515688 2025-09-24,03:22:01.000,267,11055768,4765,0,1758684120,13150.469729799988,32697.807447540006,53322.25297656 2025-09-24,03:22:02.000,267,11055799,5605,0,1758684121,13150.483202419993,32697.807447540006,53322.27393792 2025-09-24,03:22:03.000,267,11055751,5445,0,1758684122,13150.523620279993,28545.397585829996,53322.3018864 2025-09-24,03:22:04.000,267,11055758,5044,0,1758684123,13150.503411349993,26700.034039649996,53322.287912160005 2025-09-24,03:22:05.000,267,11055769,5485,0,1758684124,13150.557301829998,23009.074326,53322.28092504001 2025-09-24,03:22:06.000,267,11055753,5325,0,1758684125,13150.564038139993,31313.746017690006,53322.27393792 2025-09-24,03:22:07.000,267,11055788,4805,0,1758684126,13150.644873859994,31775.026986629993,53322.36477048 2025-09-24,03:22:09.000,267,11055776,5085,0,1758684128,13150.631401239989,26700.012892259998,53322.406693200006 2025-09-24,03:22:10.000,267,11055734,5085,0,1758684129,13150.671819099989,26700.012892259998,53322.35778336001 2025-09-24,03:22:11.000,267,11055790,4725,0,1758684130,13150.685291719994,25315.965560669996,53322.37874472001 2025-09-24,03:22:12.000,267,11055766,4845,0,1758684131,13150.705500649994,30852.380459189997,53322.37874472001 2025-09-24,03:22:13.000,267,11055764,4925,0,1758684132,13150.745918509994,31313.675526389998,53322.455603040005 2025-09-24,03:22:14.000,267,11055767,5485,0,1758684133,13150.75939113,23931.812492130004,53322.42066744 2025-09-24,03:22:15.000,267,11055782,4925,0,1758684134,13150.766127439994,26238.605038980008,53322.43464168 2025-09-24,03:22:16.000,267,11055788,4885,0,1758684135,13150.79307267999,31775.10452706,53322.574384080006 2025-09-24,03:22:17.000,267,11055777,5405,0,1758684136,13150.81328160999,31775.069281410004,53322.56040984 2025-09-24,03:22:18.000,267,11055762,4925,0,1758684137,13150.84022685,31775.062232280005,53322.56739696001 2025-09-24,03:22:19.000,267,11055722,5044,0,1758684138,13150.846963159995,28084.05317472,53322.49053864 2025-09-24,03:22:20.000,267,11055764,5125,0,1758684139,13150.91432625999,32236.39959426,53322.60233256 2025-09-24,03:22:21.000,267,11055801,5285,0,1758684140,13150.87390839999,30390.90211461,53322.69316512001 2025-09-24,03:22:22.000,267,11055763,5405,0,1758684141,13150.9412715,26699.998794,53322.60233256 2025-09-24,03:22:23.000,267,11055784,4925,0,1758684142,13150.96148043,29468.170997609996,53322.65822952 2025-09-24,03:22:24.000,267,11055805,5325,0,1758684143,13151.02210722,34543.199190240004,53322.6512424 2025-09-24,03:22:25.000,267,11055777,5525,0,1758684144,13151.02210722,33620.51036802,53322.67919088 2025-09-24,03:22:26.000,267,11055785,5405,0,1758684145,13151.03557983999,29929.451966549997,53322.65822952 2025-09-24,03:22:27.000,267,11055764,4925,0,1758684146,13151.05578876999,26699.928302700006,53322.672203760005 2025-09-24,03:22:28.000,267,11055787,5325,0,1758684147,13151.03557983999,28545.34824192,53322.64425528001 2025-09-24,03:22:29.000,267,11055753,5565,0,1758684148,13151.028843529995,26699.900106179994,53322.72810072 2025-09-24,03:22:30.000,267,11055751,5365,0,1758684149,13151.06252508,28545.446929740006,53322.78399768001 2025-09-24,03:22:31.000,267,11055756,4845,0,1758684150,13151.049052459995,25777.197185700003,53322.72810072 2025-09-24,03:22:32.000,267,11055778,4965,0,1758684151,13151.06252508,33620.45397498,53322.76303632001 2025-09-24,03:22:33.000,267,11055725,5365,0,1758684152,13151.08273401,33159.109563870006,53322.8259204 2025-09-24,03:22:34.000,267,11055817,5325,0,1758684153,13151.049052459995,34081.882975650005,53322.80495904 2025-09-24,03:22:35.000,267,11055792,5005,0,1758684154,13151.05578876999,28084.137764280007,53322.839894640005 2025-09-24,03:22:36.000,267,11055826,4805,0,1758684155,13151.008634599995,31775.019937499994,53322.83290752001 2025-09-24,03:22:37.000,267,11055777,5485,0,1758684156,13151.008634599995,28545.446929740006,53322.839894640005 2025-09-24,03:22:38.000,267,11055772,4805,0,1758684157,13151.008634599995,32236.42779078,53322.84688176 2025-09-24,03:22:39.000,267,11055750,5205,0,1758684158,13150.99516197999,27622.715812740003,53322.79797192 2025-09-24,03:22:40.000,267,11055790,4805,0,1758684159,13150.948007809995,26699.928302700006,53322.839894640005 2025-09-24,03:22:41.000,267,11055733,5285,0,1758684160,13150.968216739995,32697.779251019994,53322.74906208 2025-09-24,03:22:42.000,267,11055797,5445,0,1758684161,13150.968216739995,34543.26968154,53322.888804480004 2025-09-24,03:22:43.000,267,11055796,4965,0,1758684162,13150.98168936,27622.708763610004,53322.84688176 2025-09-24,03:22:44.000,267,11055783,5445,0,1758684163,13150.96148043,33620.538564539995,53322.853868879996 2025-09-24,03:22:45.000,267,11055800,4885,0,1758684164,13150.92106257,31775.055183150005,53322.790984800005 2025-09-24,03:22:46.000,267,11055758,5044,0,1758684165,13150.98168936,29006.882979539994,53322.81194616001 2025-09-24,03:22:47.000,267,11055773,5445,0,1758684166,13150.887381019995,26700.012892259998,53322.81194616001 2025-09-24,03:22:48.000,267,11055753,5405,0,1758684167,13150.948007809995,31313.696673779996,53322.83290752001 2025-09-24,03:22:49.000,267,11055790,5205,0,1758684168,13150.907589949995,26238.640284630004,53322.8259204 2025-09-24,03:22:50.000,267,11055781,5285,0,1758684169,13150.89411732999,28545.461028000005,53322.91675296 2025-09-24,03:22:51.000,267,11055752,4845,0,1758684170,13150.87390839999,29468.248538040003,53322.81194616001 2025-09-24,03:22:52.000,267,11055744,4965,0,1758684171,13150.91432625999,26700.019941389997,53322.81194616001 2025-09-24,03:22:53.000,267,11055805,5525,0,1758684172,13150.87390839999,32236.42074165,53322.78399768001 2025-09-24,03:22:54.000,267,11055785,5445,0,1758684173,13150.82001792,31313.731919430007,53322.86784312 2025-09-24,03:22:55.000,267,11055812,4925,0,1758684174,13150.887381019995,25315.93031502,53322.853868879996 2025-09-24,03:22:56.000,267,11055781,5245,0,1758684175,13150.86043578,27622.800402299996,53322.853868879996 2025-09-24,03:22:57.000,267,11055780,4925,0,1758684176,13150.87390839999,28084.236452099998,53322.92374008 2025-09-24,03:22:58.000,267,11055776,4725,0,1758684177,13150.867172089995,26700.069285300007,53322.90277872001 2025-09-24,03:22:59.000,267,11055780,5005,0,1758684178,13150.88064471,30391.02899895,53322.888804480004 2025-09-24,03:23:00.000,267,11055746,5125,0,1758684179,13150.907589949995,27161.44894206,53322.83290752001 2025-09-24,03:23:01.000,267,11055756,5125,0,1758684180,13150.927798879995,29929.691636970005,53322.853868879996 2025-09-24,03:23:02.000,267,11055752,4885,0,1758684181,13150.9412715,23470.54562145,53322.839894640005 2025-09-24,03:23:03.000,267,11055791,5325,0,1758684182,13150.91432625999,26700.118629210003,53322.87483024 2025-09-24,03:23:04.000,267,11055757,5325,0,1758684183,13150.9412715,25777.429806989996,53322.81893328 2025-09-24,03:23:05.000,267,11055753,5325,0,1758684184,13150.97495304999,26700.231415290007,53322.81893328 2025-09-24,03:23:06.000,267,11055774,5005,0,1758684185,13150.948007809995,30852.577834829994,53322.86085600001 2025-09-24,03:23:07.000,267,11055763,5605,0,1758684186,13151.00189829,29929.90311087,53322.91675296 2025-09-24,03:23:08.000,267,11055804,4925,0,1758684187,13151.00189829,35466.32505852,53322.839894640005 2025-09-24,03:23:09.000,267,11055759,5605,0,1758684188,13151.00189829,25777.584887849996,53322.81893328 2025-09-24,03:23:10.000,267,11055610,4805,0,1758684189,13150.99516197999,29468.558699760004,53322.90277872001 2025-09-24,03:23:11.000,267,11055723,5325,0,1758684190,13151.008634599995,27161.75910378,53322.88181736001 2025-09-24,03:23:12.000,267,11055725,5245,0,1758684191,13151.028843529995,29007.3200256,53322.86784312 2025-09-24,03:23:13.000,267,11055775,5285,0,1758684192,13151.03557983999,30391.487192400004,53322.839894640005 2025-09-24,03:23:14.000,267,11055760,4885,0,1758684193,13151.05578876999,35466.67046589,53322.853868879996 2025-09-24,03:23:15.000,267,11055751,4925,0,1758684194,13151.03557983999,29930.22032172,53322.79797192 2025-09-24,03:23:16.000,267,11055798,5005,0,1758684195,13151.09620662999,29930.24146911,53322.86784312 2025-09-24,03:23:17.000,267,11055789,5884,0,1758684196,13151.109679249996,28546.229383169994,53322.81893328 2025-09-24,03:23:18.000,267,11055720,4925,0,1758684197,13151.1433608,29007.580843410004,53322.88181736001 2025-09-24,03:23:19.000,267,11055738,5125,0,1758684198,13151.129888179996,33621.37036188001,53322.83290752001 2025-09-24,03:23:20.000,267,11055742,5005,0,1758684199,13151.150097109996,32698.68153966,53322.888804480004 2025-09-24,03:23:21.000,267,11055780,4685,0,1758684200,13151.197251279991,32237.407619849997,53322.86784312 2025-09-24,03:23:22.000,267,11055729,5205,0,1758684201,13151.217460209991,29007.77821905,53322.8259204 2025-09-24,03:23:23.000,267,11055798,4765,0,1758684202,13151.257878069991,31314.690601110007,53322.8259204 2025-09-24,03:23:24.000,267,11055753,5365,0,1758684203,13151.251141759996,28085.096445960007,53322.84688176 2025-09-24,03:23:25.000,267,11055770,4965,0,1758684204,13151.251141759996,29930.727859079998,53322.81194616001 2025-09-24,03:23:26.000,267,11055778,4845,0,1758684205,13151.345450100001,28085.265625080006,53322.84688176 2025-09-24,03:23:27.000,267,11055763,5285,0,1758684206,13151.311768549996,29008.10952816,53322.83290752001 2025-09-24,03:23:28.000,267,11055749,5405,0,1758684207,13151.305032240001,33621.877899240004,53322.87483024 2025-09-24,03:23:29.000,267,11055786,4805,0,1758684208,13151.372395339997,31315.050106740004,53322.83290752001 2025-09-24,03:23:30.000,267,11055774,4845,0,1758684209,13151.372395339997,29008.222314240003,53322.839894640005 2025-09-24,03:23:31.000,267,11055752,4685,0,1758684210,13151.392604269997,29469.700658820002,53322.839894640005 2025-09-24,03:23:32.000,267,11055798,4845,0,1758684211,13151.412813199997,30392.537512769995,53322.839894640005 2025-09-24,03:23:33.000,267,11055716,4885,0,1758684212,13151.426285820002,27162.971554140007,53322.81893328 2025-09-24,03:23:34.000,267,11055761,5285,0,1758684213,13151.459967369992,35467.7771793,53322.80495904 2025-09-24,03:23:35.000,267,11055758,5044,0,1758684214,13151.480176299992,30854.008808219995,53322.742074960006 2025-09-24,03:23:36.000,267,11055724,5044,0,1758684215,13151.500385229992,30392.713741019994,53322.80495904 2025-09-24,03:23:37.000,267,11055770,4965,0,1758684216,13151.540803089993,29008.617065519997,53322.78399768001 2025-09-24,03:23:38.000,267,11055750,5044,0,1758684217,13151.601429879993,29470.109508359994,53322.77002344 2025-09-24,03:23:39.000,267,11055775,5405,0,1758684218,13151.621638809993,26701.944353879997,53322.83290752001 2025-09-24,03:23:40.000,267,11055811,5085,0,1758684219,13151.635111429998,31777.155823890003,53322.8259204 2025-09-24,03:23:41.000,267,11055740,5125,0,1758684220,13151.635111429998,27624.738913049994,53322.81893328 2025-09-24,03:23:42.000,267,11055767,5325,0,1758684221,13151.641847739993,28086.189061109995,53322.78399768001 2025-09-24,03:23:43.000,267,11055731,5245,0,1758684222,13151.662056669993,29470.35622791,53322.81893328 2025-09-24,03:23:44.000,267,11055777,5525,0,1758684223,13151.641847739993,30393.186032729995,53322.83290752001 2025-09-24,03:23:45.000,267,11055793,5365,0,1758684224,13151.668792979988,27163.577779319996,53322.8957916 2025-09-24,03:23:46.000,267,11055750,4965,0,1758684225,13151.709210839988,27625.042025639996,53322.86784312 2025-09-24,03:23:47.000,267,11055756,5044,0,1758684226,13151.722683459993,29470.567701809996,53322.839894640005 2025-09-24,03:23:48.000,267,11055729,5325,0,1758684227,13151.769837629989,31316.156820150005,53322.79797192 2025-09-24,03:23:49.000,267,11055778,4925,0,1758684228,13151.749628699989,29932.095390300005,53322.83290752001 2025-09-24,03:23:50.000,267,11055748,4845,0,1758684229,13151.803519179994,27625.197106499996,53322.86085600001 2025-09-24,03:23:51.000,267,11055732,5044,0,1758684230,13151.843937039994,26702.458940369994,53322.83290752001 2025-09-24,03:23:52.000,267,11055822,4925,0,1758684231,13151.837200729999,29932.243422030006,53322.790984800005 2025-09-24,03:23:53.000,267,11055749,5245,0,1758684232,13151.837200729999,29009.512305030003,53322.81194616001 2025-09-24,03:23:54.000,267,11055782,4885,0,1758684233,13151.857409659999,26702.69156166,53322.790984800005 2025-09-24,03:23:55.000,267,11055776,5125,0,1758684234,13151.857409659999,29009.618041980008,53322.76303632001 2025-09-24,03:23:56.000,267,11055725,5365,0,1758684235,13151.864145969994,29009.632140240006,53322.80495904 2025-09-24,03:23:57.000,267,11055780,4645,0,1758684236,13151.884354899994,29932.46194506,53322.81893328 2025-09-24,03:23:58.000,267,11055746,5044,0,1758684237,13151.904563829994,32700.838573440007,53322.72810072 2025-09-24,03:23:59.000,267,11055802,5125,0,1758684238,13151.897827519999,33162.22527933,53322.8259204 2025-09-24,03:24:00.000,267,11055797,5445,0,1758684239,13151.884354899994,29932.602927660002,53322.77701056 2025-09-24,03:24:01.000,267,11055774,4725,0,1758684240,13151.944981689994,27164.33203623,53322.77701056 2025-09-24,03:24:02.000,267,11055725,5445,0,1758684241,13151.958454309999,27164.381380139996,53322.81194616001 2025-09-24,03:24:03.000,267,11055774,5005,0,1758684242,13151.944981689994,29009.921154569995,53322.79797192 2025-09-24,03:24:04.000,267,11055766,5125,0,1758684243,13152.005608479994,28087.182988440007,53322.77002344 2025-09-24,03:24:05.000,267,11055829,5445,0,1758684244,13152.03255371999,30855.580764209997,53322.77701056 2025-09-24,03:24:06.000,267,11055744,4925,0,1758684245,13152.046026339995,28087.309872779995,53322.78399768001 2025-09-24,03:24:07.000,267,11055798,4765,0,1758684246,13152.05276264999,32701.23332472,53322.79797192 2025-09-24,03:24:08.000,267,11055777,5365,0,1758684247,13152.05949896,24857.708668499996,53322.81194616001 2025-09-24,03:24:09.000,267,11055790,5125,0,1758684248,13152.09991682,29471.575727400006,53322.790984800005 2025-09-24,03:24:10.000,267,11055726,5125,0,1758684249,13152.09991682,31317.150747480002,53322.81194616001 2025-09-24,03:24:11.000,267,11055780,4805,0,1758684250,13152.09991682,28087.507248420006,53322.79797192 2025-09-24,03:24:12.000,267,11055776,5125,0,1758684251,13152.13359836999,34085.61196542,53322.79797192 2025-09-24,03:24:13.000,267,11055758,5005,0,1758684252,13152.15380729999,35008.42767198,53322.78399768001 2025-09-24,03:24:14.000,267,11055776,4925,0,1758684253,13152.19422515999,25780.693554180005,53322.79797192 2025-09-24,03:24:15.000,267,11055735,5245,0,1758684254,13152.23464301999,26703.474015090003,53322.80495904 2025-09-24,03:24:16.000,267,11055800,5044,0,1758684255,13152.23464301999,31778.720730750007,53322.78399768001 2025-09-24,03:24:17.000,267,11055749,5245,0,1758684256,13152.248115639995,31778.77712379,53322.81194616001 2025-09-24,03:24:18.000,267,11055725,5285,0,1758684257,13152.227906709995,32240.206124460005,53322.790984800005 2025-09-24,03:24:19.000,267,11055699,5485,0,1758684258,13152.24137933,33162.98658537,53322.72810072 2025-09-24,03:24:20.000,267,11055775,5445,0,1758684259,13152.30200612,30856.03895766,53322.81893328 2025-09-24,03:24:21.000,267,11055708,4925,0,1758684260,13152.288533499996,28087.711673190002,53322.81893328 2025-09-24,03:24:22.000,267,11055782,5005,0,1758684261,13152.34242398,29933.223251100004,53322.77701056 2025-09-24,03:24:23.000,267,11055737,5445,0,1758684262,13152.308742429996,26242.143702240006,53322.721113600004 2025-09-24,03:24:24.000,267,11055791,5325,0,1758684263,13152.389578149996,29933.26554588,53322.8259204 2025-09-24,03:24:25.000,267,11055762,5125,0,1758684264,13152.349160289996,30856.067154179997,53322.81893328 2025-09-24,03:24:26.000,267,11055787,5365,0,1758684265,13152.38284184,26703.544506389997,53322.790984800005 2025-09-24,03:24:27.000,267,11055764,4845,0,1758684266,13152.396314459991,28549.084280819996,53322.76303632001 2025-09-24,03:24:28.000,267,11055758,4965,0,1758684267,13152.436732319991,26703.579752039994,53322.77701056 2025-09-24,03:24:29.000,267,11055780,4925,0,1758684268,13152.429996009996,26703.523359,53322.790984800005 2025-09-24,03:24:30.000,267,11055768,4645,0,1758684269,13152.470413869996,27164.917114020005,53322.83290752001 2025-09-24,03:24:31.000,267,11055763,5325,0,1758684270,13152.504095420001,25780.771094609998,53322.80495904 2025-09-24,03:24:32.000,267,11055791,5245,0,1758684271,13152.490622799996,29471.80129956,53322.83290752001 2025-09-24,03:24:33.000,267,11055795,5245,0,1758684272,13152.463677560001,31778.79827118,53322.790984800005 2025-09-24,03:24:34.000,267,11055757,5285,0,1758684273,13152.463677560001,29471.80834869,53322.8259204 2025-09-24,03:24:35.000,267,11055809,5325,0,1758684274,13152.524304350001,33162.923143199994,53322.77701056 2025-09-24,03:24:36.000,267,11055751,5485,0,1758684275,13152.578194829992,28549.02083865,53322.79797192 2025-09-24,03:24:37.000,267,11055794,5085,0,1758684276,13152.544513280001,28548.915101699997,53322.81194616001 2025-09-24,03:24:38.000,267,11055775,5405,0,1758684277,13152.524304350001,30394.518318300004,53322.78399768001 2025-09-24,03:24:39.000,267,11055813,5565,0,1758684278,13152.537776969992,22550.82448296,53322.80495904 2025-09-24,03:24:40.000,267,11055802,5005,0,1758684279,13152.524304350001,26241.967473990007,53322.7560492 2025-09-24,03:24:41.000,267,11055756,5245,0,1758684280,13152.557985899992,27164.733836640007,53322.72810072 2025-09-24,03:24:42.000,267,11055802,4805,0,1758684281,13152.557985899992,25780.5807681,53322.6512424 2025-09-24,03:24:43.000,267,11055767,5485,0,1758684282,13152.578194829992,31778.62204293,53322.70713936 2025-09-24,03:24:44.000,267,11055825,5325,0,1758684283,13152.598403759992,30394.39848309,53322.77701056 2025-09-24,03:24:45.000,267,11055775,5085,0,1758684284,13152.591667449997,31317.150747480002,53322.72810072 2025-09-24,03:24:46.000,267,11055805,5405,0,1758684285,13152.591667449997,27625.9725108,53322.70713936 2025-09-24,03:24:47.000,267,11055797,5365,0,1758684286,13152.652294239997,29932.891941990005,53322.76303632001 2025-09-24,03:24:48.000,267,11055788,4805,0,1758684287,13152.611876379997,33162.55658844,53322.71412648001 2025-09-24,03:24:49.000,267,11055763,5605,0,1758684288,13152.598403759992,31778.347126859997,53322.71412648001 2025-09-24,03:24:50.000,267,11055740,4845,0,1758684289,13152.564722210001,24857.546538509996,53322.73508784001 2025-09-24,03:24:51.000,267,11055843,5684,0,1758684290,13152.524304350001,26241.685508790004,53322.742074960006 2025-09-24,03:24:52.000,267,11055580,4925,0,1758684291,13152.544513280001,32239.754980140002,53322.742074960006 2025-09-24,03:24:53.000,267,11055613,5525,0,1758684292,13152.537776969992,29471.300811330002,53322.72810072 2025-09-24,03:24:54.000,267,11055615,5245,0,1758684293,13152.510831729996,33162.34511454,53322.70713936 2025-09-24,03:24:55.000,267,11055575,5085,0,1758684294,13152.504095420001,27164.310888840002,53322.69316512001 2025-09-24,03:24:56.000,267,11055618,5165,0,1758684295,13152.456941249991,29932.553583750007,53322.672203760005 2025-09-24,03:24:57.000,267,11055652,4845,0,1758684296,13152.429996009996,28087.013809320008,53322.623293920005 2025-09-24,03:24:58.000,267,11055588,5125,0,1758684297,13152.409787079996,28086.985612799996,53322.6512424 2025-09-24,03:24:59.000,267,11055638,4925,0,1758684298,13152.436732319991,29009.70263154,53322.60931968 2025-09-24,03:25:00.000,267,11055574,5205,0,1758684299,13152.376105529991,29009.68853328,53322.553422720004 2025-09-24,03:25:01.000,267,11055706,4925,0,1758684300,13152.349160289996,24395.786228729994,53322.66521664001 2025-09-24,03:25:02.000,267,11055630,5165,0,1758684301,13152.308742429996,26702.677463400003,53322.6512424 2025-09-24,03:25:03.000,267,11055573,5605,0,1758684302,13152.25485194999,30855.08027598,53322.65822952 2025-09-24,03:25:04.000,267,11055579,5405,0,1758684303,13152.23464301999,28086.76004064,53322.61630680001 2025-09-24,03:25:05.000,267,11055679,5325,0,1758684304,13152.187488849995,32239.14875496,53322.53944848 2025-09-24,03:25:06.000,267,11055544,5285,0,1758684305,13152.14033468,29470.772126580006,53322.59534544001 2025-09-24,03:25:07.000,267,11055617,5405,0,1758684306,13152.126862059995,26241.065185350002,53322.53246136 2025-09-24,03:25:08.000,267,11055613,5405,0,1758684307,13152.086444199995,29932.067193780007,53322.46957728 2025-09-24,03:25:09.000,267,11055621,5765,0,1758684308,13152.03929003,23472.695606099995,53322.46259016 2025-09-24,03:25:10.000,267,11055594,4765,0,1758684309,13152.01234478999,32238.909084540006,53322.406693200006 2025-09-24,03:25:11.000,267,11055641,5765,0,1758684310,13151.95171799999,30393.334064459996,53322.5115 2025-09-24,03:25:12.000,267,11055573,5845,0,1758684311,13151.877618589999,29470.567701809996,53322.42066744 2025-09-24,03:25:13.000,267,11055597,5365,0,1758684312,13151.870882279989,27163.570730189997,53322.385731840004 2025-09-24,03:25:14.000,267,11055625,5285,0,1758684313,13151.837200729999,31777.317953880003,53322.406693200006 2025-09-24,03:25:15.000,267,11055577,5405,0,1758684314,13151.796782869998,25317.946366200005,53322.41368032 2025-09-24,03:25:16.000,267,11055642,5125,0,1758684315,13151.756365009998,31777.219266059998,53322.31586064 2025-09-24,03:25:17.000,267,11055669,5445,0,1758684316,13151.729419769988,28086.111520680002,53322.350796239996 2025-09-24,03:25:18.000,267,11055600,4885,0,1758684317,13151.662056669993,28086.041029379994,53322.32284776 2025-09-24,03:25:19.000,267,11055556,5085,0,1758684318,13151.594693569998,28085.998734599998,53322.28092504001 2025-09-24,03:25:20.000,267,11055582,5125,0,1758684319,13151.587957260002,30854.27667516,53322.23201520001 2025-09-24,03:25:21.000,267,11055675,5485,0,1758684320,13151.540803089993,33622.512320940004,53322.3018864 2025-09-24,03:25:22.000,267,11055605,5285,0,1758684321,13151.587957260002,29931.35523165,53322.16214400001 2025-09-24,03:25:23.000,267,11055586,4885,0,1758684322,13151.534066779997,33161.005779839994,53322.14816976 2025-09-24,03:25:24.000,267,11055538,4925,0,1758684323,13151.507121540002,31315.487152800008,53322.169131120005 2025-09-24,03:25:25.000,267,11055592,4885,0,1758684324,13151.513857849997,29008.546574220003,53322.08528568 2025-09-24,03:25:26.000,267,11055599,5405,0,1758684325,13151.459967369992,28085.66037636,53322.03637584 2025-09-24,03:25:27.000,267,11055621,5445,0,1758684326,13151.439758439992,30392.509316249998,53322.07829856 2025-09-24,03:25:28.000,267,11055633,5325,0,1758684327,13151.419549509992,30392.452923210003,53322.0573372 2025-09-24,03:25:29.000,267,11055620,5285,0,1758684328,13151.365659030002,27624.132687870006,53322.04336296001 2025-09-24,03:25:30.000,267,11055622,5044,0,1758684329,13151.325241170001,31315.10649978,53322.02938872 2025-09-24,03:25:31.000,267,11055566,4925,0,1758684330,13151.284823310001,28085.427755070006,53321.92458192001 2025-09-24,03:25:32.000,267,11055676,4925,0,1758684331,13151.271350689996,30392.304891480002,53321.9175948 2025-09-24,03:25:33.000,267,11055679,5325,0,1758684332,13151.264614380001,27162.597950249998,53321.882659200004 2025-09-24,03:25:34.000,267,11055627,5725,0,1758684333,13151.244405450001,25778.395537799996,53321.903620560006 2025-09-24,03:25:35.000,267,11055646,4925,0,1758684334,13151.210723899996,29007.968545559997,53321.88964632 2025-09-24,03:25:36.000,267,11055610,5125,0,1758684335,13151.170306039996,29469.270661889997,53321.82676224001 2025-09-24,03:25:37.000,267,11055614,4765,0,1758684336,13151.09620662999,25316.917193219997,53321.86868496 2025-09-24,03:25:38.000,267,11055578,4925,0,1758684337,13151.07599769999,29469.200170590004,53321.812788 2025-09-24,03:25:39.000,267,11055617,5605,0,1758684338,13151.04231615,29930.488188660005,53321.79881376 2025-09-24,03:25:40.000,267,11055574,4805,0,1758684339,13151.04231615,24855.297866039997,53321.77086528 2025-09-24,03:25:41.000,267,11055565,5365,0,1758684340,13150.98168936,27162.10451115,53321.79182664 2025-09-24,03:25:42.000,267,11055619,5445,0,1758684341,13150.948007809995,29007.62313819,53321.714968320004 2025-09-24,03:25:43.000,267,11055600,5165,0,1758684342,13150.93453518999,29930.304911280007,53321.72894256001 2025-09-24,03:25:44.000,267,11055630,4965,0,1758684343,13150.93453518999,32237.125654649994,53321.666058480005 2025-09-24,03:25:45.000,267,11055603,5445,0,1758684344,13150.83349053999,32236.984672050006,53321.64509712 2025-09-24,03:25:46.000,267,11055626,5044,0,1758684345,13150.79980899,24393.593949300004,53321.65208424 2025-09-24,03:25:47.000,267,11055551,5325,0,1758684346,13150.82001792,27161.695661610007,53321.680032719996 2025-09-24,03:25:48.000,267,11055537,5325,0,1758684347,13150.82001792,28084.412680349997,53321.59618728 2025-09-24,03:25:49.000,267,11055610,5165,0,1758684348,13150.79980899,28545.771189720006,53321.617148640005 2025-09-24,03:25:50.000,267,11055607,5325,0,1758684349,13150.79980899,24854.76213216,53321.64509712 2025-09-24,03:25:51.000,267,11055556,4845,0,1758684350,13150.725709579994,30391.134735900006,53321.58221304 2025-09-24,03:25:52.000,267,11055595,5405,0,1758684351,13150.75265481999,29929.74098088,53321.56125168001 2025-09-24,03:25:53.000,267,11055577,5725,0,1758684352,13150.71223695999,33159.25054646999,53321.50535472 2025-09-24,03:25:54.000,267,11055609,5405,0,1758684353,13150.705500649994,30390.965556780007,53321.47041912001 2025-09-24,03:25:55.000,267,11055545,5285,0,1758684354,13150.651610169989,34081.890024780005,53321.498367600005 2025-09-24,03:25:56.000,267,11055467,5405,0,1758684355,13150.651610169989,27161.30091033,53321.45644488 2025-09-24,03:25:57.000,267,11055583,5245,0,1758684356,13150.611192309989,29468.178046739995,53321.43548352 2025-09-24,03:25:58.000,267,11055592,4845,0,1758684357,13150.590983379989,29006.692653029997,53321.45644488 2025-09-24,03:25:59.000,267,11055654,5044,0,1758684358,13150.564038139993,33159.0461217,53321.400547920006 2025-09-24,03:26:00.000,267,11055602,4885,0,1758684359,13150.537092899998,35004.501306570004,53321.3586252 2025-09-24,03:26:01.000,267,11055559,5285,0,1758684360,13150.462993489993,27161.209271640008,53321.330676720005 2025-09-24,03:26:02.000,267,11055607,5445,0,1758684361,13150.442784559993,23008.905146880003,53321.30272824001 2025-09-24,03:26:03.000,267,11055592,4765,0,1758684362,13150.456257179998,28083.91219212,53321.281766880005 2025-09-24,03:26:04.000,267,11055597,5085,0,1758684363,13150.388894080003,30852.16898529,53321.281766880005 2025-09-24,03:26:05.000,267,11055611,5325,0,1758684364,13150.382157769993,31774.878954900007,53321.288754 2025-09-24,03:26:06.000,267,11055611,5605,0,1758684365,13150.341739909993,34081.74904218,53321.281766880005 2025-09-24,03:26:07.000,267,11055631,5645,0,1758684366,13150.314794669997,27622.511387970007,53321.232857040006 2025-09-24,03:26:08.000,267,11055667,5445,0,1758684367,13150.281113119992,28545.221357579998,53321.211895680004 2025-09-24,03:26:09.000,267,11055615,5485,0,1758684368,13150.227222640002,27161.152878599998,53321.19792144 2025-09-24,03:26:10.000,267,11055609,5485,0,1758684369,13150.233958949997,30390.72588636,53321.18394720001 2025-09-24,03:26:11.000,267,11055604,4765,0,1758684370,13150.200277399992,27161.13173121,53321.162985840005 2025-09-24,03:26:12.000,267,11055585,5525,0,1758684371,13150.186804780002,26238.36536856,53321.1490116 2025-09-24,03:26:13.000,267,11055579,5325,0,1758684372,13150.207013710002,28083.834651690006,53321.1490116 2025-09-24,03:26:14.000,267,11055543,5165,0,1758684373,13150.200277399992,33620.200206299996,53321.12106312 2025-09-24,03:26:15.000,267,11055537,5525,0,1758684374,13150.153123229997,31313.301922500003,53321.08612752001 2025-09-24,03:26:16.000,267,11055528,4965,0,1758684375,13150.159859539992,29006.474130000002,53321.03023056 2025-09-24,03:26:17.000,267,11055526,4885,0,1758684376,13150.126177990001,29467.881983280007,53321.09311464 2025-09-24,03:26:18.000,267,11055561,5325,0,1758684377,13150.153123229997,29006.49527739,53321.10010176 2025-09-24,03:26:19.000,267,11055600,5044,0,1758684378,13150.153123229997,28545.122669760007,53321.05817904001 2025-09-24,03:26:20.000,267,11055632,5125,0,1758684379,13150.146386920002,32697.462040169994,53321.09311464 2025-09-24,03:26:21.000,267,11055604,4845,0,1758684380,13150.146386920002,26238.301926390006,53321.07215328 2025-09-24,03:26:22.000,267,11055633,5565,0,1758684381,13150.126177990001,29929.240492650002,53321.05119192 2025-09-24,03:26:23.000,267,11055581,5485,0,1758684382,13150.105969060001,29467.903130670005,53321.0791404 2025-09-24,03:26:24.000,267,11055600,5085,0,1758684383,13150.079023819992,30851.915216609996,53321.02324344 2025-09-24,03:26:25.000,267,11055595,5405,0,1758684384,13150.072287509996,22547.335163609998,53321.05817904001 2025-09-24,03:26:26.000,267,11055587,5485,0,1758684385,13150.052078579996,27161.040092519994,53320.995294960005 2025-09-24,03:26:27.000,267,11055625,5445,0,1758684386,13150.031869649996,29467.903130670005,53320.96035936 2025-09-24,03:26:28.000,267,11055583,5285,0,1758684387,13150.025133340001,30852.063248339997,53320.995294960005 2025-09-24,03:26:29.000,267,11055621,5525,0,1758684388,13149.98471548,30390.7117881,53321.00228208 2025-09-24,03:26:30.000,267,11055629,5445,0,1758684389,13149.94429762,28545.256603229995,53320.96734648001 2025-09-24,03:26:31.000,267,11055613,5285,0,1758684390,13149.937561309991,26238.442908990008,53321.03721768001 2025-09-24,03:26:32.000,267,11055583,5405,0,1758684391,13149.87693451999,33159.01087605,53321.00228208 2025-09-24,03:26:33.000,267,11055607,5485,0,1758684392,13149.81630772999,29006.777242590004,53321.02324344 2025-09-24,03:26:34.000,267,11055610,4925,0,1758684393,13149.789362489995,33159.17300604,53320.98132072 2025-09-24,03:26:35.000,267,11055643,5725,0,1758684394,13149.76241725,29468.192144999994,53320.946385120005 2025-09-24,03:26:36.000,267,11055596,4805,0,1758684395,13149.73547200999,30390.986704170005,53320.93241088 2025-09-24,03:26:37.000,267,11055635,5485,0,1758684396,13149.70179046,27622.807451429995,53320.9743336 2025-09-24,03:26:38.000,267,11055548,4885,0,1758684397,13149.69505414999,29929.72688262,53321.044204800004 2025-09-24,03:26:39.000,267,11055523,5245,0,1758684398,13149.688317839995,35004.818517420004,53320.95337224 2025-09-24,03:26:40.000,267,11055618,4845,0,1758684399,13149.67484521999,29468.410668030003,53321.00926920001 2025-09-24,03:26:41.000,267,11055553,5605,0,1758684400,13149.668108909995,26238.887004179996,53321.03721768001 2025-09-24,03:26:42.000,267,11055612,4885,0,1758684401,13149.647899979995,27623.040072720003,53320.98830784001 2025-09-24,03:26:43.000,267,11055612,4885,0,1758684402,13149.647899979995,28545.876926669996,53320.946385120005 2025-09-24,03:26:44.000,267,11055601,5684,0,1758684403,13149.62095474,31314.070277670005,53320.96035936 2025-09-24,03:26:45.000,267,11055624,4845,0,1758684404,13149.59400949999,29930.037044340002,53320.93241088 2025-09-24,03:26:46.000,267,11055639,5445,0,1758684405,13149.56032795,29468.727878880003,53320.9743336 2025-09-24,03:26:47.000,267,11055604,4885,0,1758684406,13149.499701159999,25316.430803249998,53320.95337224 2025-09-24,03:26:48.000,267,11055644,4925,0,1758684407,13149.526646399994,26700.541577009993,53320.98132072 2025-09-24,03:26:49.000,267,11055614,5085,0,1758684408,13149.499701159999,29007.531499499994,53320.96734648001 2025-09-24,03:26:50.000,267,11055623,5365,0,1758684409,13149.499701159999,25316.57883498,53320.946385120005 2025-09-24,03:26:51.000,267,11055598,4885,0,1758684410,13149.445810679994,33621.28577232,53320.9044624 2025-09-24,03:26:52.000,267,11055572,4965,0,1758684411,13149.405392819994,28546.271677950004,53320.86952680001 2025-09-24,03:26:53.000,267,11055596,5165,0,1758684412,13149.405392819994,31775.91517701,53320.93241088 2025-09-24,03:26:54.000,267,11055625,5285,0,1758684413,13149.358238649998,29007.77116992,53320.9044624 2025-09-24,03:26:55.000,267,11055601,5445,0,1758684414,13149.331293409989,29930.53048344,53320.93939800001 2025-09-24,03:26:56.000,267,11055597,5325,0,1758684415,13149.257193999998,31314.75404328,53320.9743336 2025-09-24,03:26:57.000,267,11055641,5485,0,1758684416,13149.243721379993,30853.45192695,53320.91843664001 2025-09-24,03:26:58.000,267,11055559,5325,0,1758684417,13149.250457689988,29469.348202320005,53320.98132072 2025-09-24,03:26:59.000,267,11055576,5085,0,1758684418,13149.183094589993,30853.48012347,53320.995294960005 2025-09-24,03:27:00.000,267,11055591,5525,0,1758684419,13149.176358279998,34544.59491797999,53320.995294960005 2025-09-24,03:27:01.000,267,11055565,5445,0,1758684420,13149.156149349998,32699.132683980002,53320.9044624 2025-09-24,03:27:02.000,267,11055606,5044,0,1758684421,13149.129204110002,34544.68655667,53320.95337224 2025-09-24,03:27:03.000,267,11055608,4925,0,1758684422,13149.088786250002,24394.468041419997,53320.946385120005 2025-09-24,03:27:04.000,267,11055619,5405,0,1758684423,13149.122467799993,24855.840649050006,53321.00926920001 2025-09-24,03:27:05.000,267,11055568,5044,0,1758684424,13149.108995180002,33160.69561812001,53321.00228208 2025-09-24,03:27:06.000,267,11055586,5085,0,1758684425,13149.095522559997,31776.641237400007,53321.03721768001 2025-09-24,03:27:07.000,267,11055602,4925,0,1758684426,13149.088786250002,30853.924218660002,53321.02324344 2025-09-24,03:27:08.000,267,11055641,5485,0,1758684427,13149.075313629997,27624.231375689997,53321.02324344 2025-09-24,03:27:09.000,267,11055614,4885,0,1758684428,13149.014686839997,22087.76713326,53320.98830784001 2025-09-24,03:27:10.000,267,11055647,5245,0,1758684429,13149.007950530002,28547.075278770004,53321.05817904001 2025-09-24,03:27:11.000,267,11055593,5525,0,1758684430,13148.974268979997,29931.33408426,53321.08612752001 2025-09-24,03:27:12.000,267,11055604,5125,0,1758684431,13148.933851119997,31776.916153469996,53321.0791404 2025-09-24,03:27:13.000,267,11055595,5365,0,1758684432,13148.913642189997,33161.048074620005,53321.065166160006 2025-09-24,03:27:14.000,267,11055600,4885,0,1758684433,13148.893433259997,27163.21122456,53321.05817904001 2025-09-24,03:27:15.000,267,11055611,5525,0,1758684434,13148.853015399996,22549.435804349996,53321.00228208 2025-09-24,03:27:16.000,267,11055598,4925,0,1758684435,13148.832806469996,30392.897018400006,53321.044204800004 2025-09-24,03:27:17.000,267,11055588,5005,0,1758684436,13148.805861230001,26701.873862580003,53321.07215328 2025-09-24,03:27:18.000,267,11055544,5005,0,1758684437,13148.799124919991,25779.255531660005,53321.044204800004 2025-09-24,03:27:19.000,267,11055540,5245,0,1758684438,13148.778915989991,29470.243441829996,53321.00228208 2025-09-24,03:27:20.000,267,11055577,5565,0,1758684439,13148.778915989991,25317.798334470004,53321.03721768001 2025-09-24,03:27:21.000,267,11055523,5405,0,1758684440,13148.758707059991,37313.69760675001,53321.00926920001 2025-09-24,03:27:22.000,267,11055529,5365,0,1758684441,13148.751970749996,29470.306884000005,53321.044204800004 2025-09-24,03:27:23.000,267,11055561,5525,0,1758684442,13148.711552889996,30854.523394710006,53321.08612752001 2025-09-24,03:27:24.000,267,11055564,4925,0,1758684443,13148.711552889996,26702.127631259995,53321.05817904001 2025-09-24,03:27:25.000,267,11055553,5445,0,1758684444,13148.671135029996,29009.124602879994,53321.065166160006 2025-09-24,03:27:26.000,267,11055645,5205,0,1758684445,13148.650926099996,23933.94837852,53321.065166160006 2025-09-24,03:27:27.000,267,11055594,5005,0,1758684446,13148.64418979,28086.485124569997,53320.9743336 2025-09-24,03:27:28.000,267,11055598,5205,0,1758684447,13148.610508239995,30393.425703150002,53320.98132072 2025-09-24,03:27:29.000,267,11055594,5085,0,1758684448,13148.570090379995,26702.37435081,53321.044204800004 2025-09-24,03:27:30.000,267,11055618,5085,0,1758684449,13148.51619989999,29470.722782669996,53320.995294960005 2025-09-24,03:27:31.000,267,11055626,5044,0,1758684450,13148.48251835,32239.085312790005,53321.02324344 2025-09-24,03:27:32.000,267,11055606,5125,0,1758684451,13148.469045729995,28086.640205429998,53321.00926920001 2025-09-24,03:27:33.000,267,11055649,5645,0,1758684452,13148.41515524999,28548.0692061,53321.05119192 2025-09-24,03:27:34.000,267,11055578,5165,0,1758684453,13148.43536417999,33623.407560449996,53321.05817904001 2025-09-24,03:27:35.000,267,11055608,4965,0,1758684454,13148.44210049,29932.363257239995,53321.02324344 2025-09-24,03:27:36.000,267,11055609,5605,0,1758684455,13148.37473738999,29009.625091110007,53321.00926920001 2025-09-24,03:27:37.000,267,11055614,4925,0,1758684456,13148.35452845999,26702.762052959995,53321.07215328 2025-09-24,03:27:38.000,267,11055611,5445,0,1758684457,13148.347792149994,31778.029916009997,53321.03023056 2025-09-24,03:27:39.000,267,11055621,5684,0,1758684458,13148.32084691,27164.205151889997,53321.0791404 2025-09-24,03:27:40.000,267,11055575,5365,0,1758684459,13148.260220119999,30855.341093790004,53321.01625632001 2025-09-24,03:27:41.000,267,11055608,4965,0,1758684460,13148.29390166999,26241.544526190002,53321.044204800004 2025-09-24,03:27:42.000,267,11055624,4965,0,1758684461,13148.240011189999,29009.928203699994,53321.03023056 2025-09-24,03:27:43.000,267,11055612,5205,0,1758684462,13148.240011189999,28087.175939310007,53321.065166160006 2025-09-24,03:27:44.000,267,11055637,5365,0,1758684463,13148.246747499994,30394.165861800007,53321.03721768001 2025-09-24,03:27:45.000,267,11055566,4885,0,1758684464,13148.213065949989,24396.166881750003,53321.0791404 2025-09-24,03:27:46.000,267,11055594,4965,0,1758684465,13148.246747499994,27625.866773849993,53321.0791404 2025-09-24,03:27:47.000,267,11055611,5285,0,1758684466,13148.206329639994,34546.68146045999,53321.10010176 2025-09-24,03:27:48.000,267,11055610,4725,0,1758684467,13148.179384399999,29932.835548949995,53321.05817904001 2025-09-24,03:27:49.000,267,11055640,5285,0,1758684468,13148.192857019989,23473.42166649,53321.10708888001 2025-09-24,03:27:50.000,267,11055618,5125,0,1758684469,13148.132230229989,33162.591834089995,53321.02324344 2025-09-24,03:27:51.000,267,11055617,5445,0,1758684470,13148.172648089989,29010.111481080006,53321.044204800004 2025-09-24,03:27:52.000,267,11055632,5005,0,1758684471,13148.172648089989,32701.25447211,53321.10708888001 2025-09-24,03:27:53.000,267,11055590,4925,0,1758684472,13148.138966539998,31317.087305310008,53321.114076000005 2025-09-24,03:27:54.000,267,11055597,5325,0,1758684473,13148.186120709994,30855.778139849994,53321.05119192 2025-09-24,03:27:55.000,267,11055634,5044,0,1758684474,13148.172648089989,31317.200091389997,53321.09311464 2025-09-24,03:27:56.000,267,11055581,5485,0,1758684475,13148.152439159989,30394.39848309,53321.0791404 2025-09-24,03:27:57.000,267,11055703,5085,0,1758684476,13148.179384399999,30855.87682767,53321.12805024 2025-09-24,03:27:58.000,267,11055584,4965,0,1758684477,13148.145702849994,28548.943298219994,53321.162985840005 2025-09-24,03:27:59.000,267,11055602,5165,0,1758684478,13148.118757609998,29471.773103040003,53321.16997296 2025-09-24,03:28:00.000,267,11055645,5245,0,1758684479,13148.105284989993,26242.073210939998,53321.15599872001 2025-09-24,03:28:01.000,267,11055569,5445,0,1758684480,13148.098548679998,29010.456888450004,53321.09311464 2025-09-24,03:28:02.000,267,11055607,5165,0,1758684481,13148.091812369988,28549.04903517,53321.12106312 2025-09-24,03:28:03.000,267,11055550,5044,0,1758684482,13148.085076059993,29010.478035840002,53321.09311464 2025-09-24,03:28:04.000,267,11055527,5525,0,1758684483,13148.058130819998,28087.627083629995,53321.065166160006 2025-09-24,03:28:05.000,267,11055633,5445,0,1758684484,13148.064867129993,27164.860720979996,53321.0791404 2025-09-24,03:28:06.000,267,11055587,5365,0,1758684485,13148.064867129993,32240.142682289996,53321.05817904001 2025-09-24,03:28:07.000,267,11055612,4965,0,1758684486,13148.064867129993,27164.910064890006,53321.05817904001 2025-09-24,03:28:08.000,267,11055590,5044,0,1758684487,13148.044658199993,30394.57471134,53321.044204800004 2025-09-24,03:28:09.000,267,11055593,5605,0,1758684488,13148.031185579988,30856.03895766,53321.09311464 2025-09-24,03:28:10.000,267,11055639,5285,0,1758684489,13148.058130819998,29933.26554588,53321.10708888001 2025-09-24,03:28:11.000,267,11055640,5005,0,1758684490,13148.058130819998,30856.067154179997,53321.1490116 2025-09-24,03:28:12.000,267,11055620,4805,0,1758684491,13148.004240339993,30394.659300900006,53321.044204800004 2025-09-24,03:28:13.000,267,11055626,4965,0,1758684492,13147.997504029998,30856.109448960007,53321.12805024 2025-09-24,03:28:14.000,267,11055612,5044,0,1758684493,13147.977295099998,29471.998675199997,53321.065166160006 2025-09-24,03:28:15.000,267,11055662,5085,0,1758684494,13147.977295099998,29010.604920180005,53321.0791404 2025-09-24,03:28:16.000,267,11055605,5325,0,1758684495,13147.984031409993,29471.914085640004,53321.03721768001 2025-09-24,03:28:17.000,267,11055604,5044,0,1758684496,13147.997504029998,26703.6643416,53321.03721768001 2025-09-24,03:28:18.000,267,11055614,5285,0,1758684497,13147.997504029998,27165.043998359994,53321.07215328 2025-09-24,03:28:19.000,267,11055606,4965,0,1758684498,13147.970558790003,31317.545498759995,53320.995294960005 2025-09-24,03:28:20.000,267,11055601,5485,0,1758684499,13147.950349860002,29010.583772790007,53321.05817904001 2025-09-24,03:28:21.000,267,11055653,5605,0,1758684500,13147.984031409993,29933.371282830005,53320.9743336 2025-09-24,03:28:22.000,267,11055560,4925,0,1758684501,13147.963822479993,29933.343086310007,53321.03023056 2025-09-24,03:28:23.000,267,11055540,4885,0,1758684502,13147.984031409993,33163.10642058001,53321.00228208 2025-09-24,03:28:24.000,267,11055615,5365,0,1758684503,13147.950349860002,24396.709664759997,53320.92542376 2025-09-24,03:28:25.000,267,11055582,4725,0,1758684504,13148.004240339993,31317.51025311,53321.00228208 2025-09-24,03:28:26.000,267,11055612,5005,0,1758684505,13148.004240339993,28087.852655790004,53321.02324344 2025-09-24,03:28:27.000,267,11055603,5165,0,1758684506,13148.004240339993,27626.409556860002,53320.9044624 2025-09-24,03:28:28.000,267,11055604,4845,0,1758684507,13148.010976649988,29472.005724329996,53320.95337224 2025-09-24,03:28:29.000,267,11055602,5005,0,1758684508,13148.010976649988,25319.44078176,53320.946385120005 2025-09-24,03:28:30.000,267,11055601,5285,0,1758684509,13148.004240339993,25319.412585240003,53320.995294960005 2025-09-24,03:28:31.000,267,11055627,5565,0,1758684510,13148.064867129993,24396.625075200005,53320.93939800001 2025-09-24,03:28:32.000,267,11055606,5044,0,1758684511,13148.044658199993,27626.346114689994,53321.01625632001 2025-09-24,03:28:33.000,267,11055604,4925,0,1758684512,13148.112021299989,25780.834536780007,53320.9743336 2025-09-24,03:28:34.000,267,11055615,5365,0,1758684513,13148.159175469998,30856.067154179997,53320.96734648001 2025-09-24,03:28:35.000,267,11055593,5165,0,1758684514,13148.172648089989,31317.432712680005,53321.02324344 2025-09-24,03:28:36.000,267,11055616,4765,0,1758684515,13148.192857019989,30394.687497420004,53320.995294960005 2025-09-24,03:28:37.000,267,11055587,5405,0,1758684516,13148.226538569994,29933.27259501,53321.00228208 2025-09-24,03:28:38.000,267,11055637,5245,0,1758684517,13148.240011189999,30856.088301569995,53320.946385120005 2025-09-24,03:28:39.000,267,11055588,5085,0,1758684518,13148.307374289994,34547.21014521,53320.98132072 2025-09-24,03:28:40.000,267,11055600,4765,0,1758684519,13148.280429049999,29933.300791529997,53320.98132072 2025-09-24,03:28:41.000,267,11055573,5365,0,1758684520,13148.280429049999,28549.140673860005,53320.96035936 2025-09-24,03:28:42.000,267,11055598,4885,0,1758684521,13148.33431952999,31317.397467029994,53321.03721768001 2025-09-24,03:28:43.000,267,11055628,5044,0,1758684522,13148.33431952999,28087.72577145,53321.00228208 2025-09-24,03:28:44.000,267,11055591,5365,0,1758684523,13148.368001079994,28549.098379079995,53321.065166160006 2025-09-24,03:28:45.000,267,11055589,5365,0,1758684524,13148.37473738999,23935.23132018,53321.065166160006 2025-09-24,03:28:46.000,267,11055609,5165,0,1758684525,13148.42189156,31778.840565959996,53321.09311464 2025-09-24,03:28:47.000,267,11055585,5365,0,1758684526,13148.48251835,26242.087309199997,53321.07215328 2025-09-24,03:28:48.000,267,11055632,5245,0,1758684527,13148.49599096999,32240.135633159996,53321.065166160006 2025-09-24,03:28:49.000,267,11055651,5485,0,1758684528,13148.54314514,29933.173907189994,53321.12106312 2025-09-24,03:28:50.000,267,11055575,5485,0,1758684529,13148.549881449995,27626.226279480004,53321.0791404 2025-09-24,03:28:51.000,267,11055600,5044,0,1758684530,13148.570090379995,30394.56766221,53321.14202448 2025-09-24,03:28:52.000,267,11055596,5044,0,1758684531,13148.60377193,31778.720730750007,53321.08612752001 2025-09-24,03:28:53.000,267,11055598,4765,0,1758684532,13148.64418979,25780.616013749997,53321.0791404 2025-09-24,03:28:54.000,267,11055594,5085,0,1758684533,13148.671135029996,25319.215209600006,53321.10708888001 2025-09-24,03:28:55.000,267,11055541,5245,0,1758684534,13148.711552889996,29010.315905850002,53321.12106312 2025-09-24,03:28:56.000,267,11055605,5445,0,1758684535,13148.758707059991,30394.490121780007,53321.15599872001 2025-09-24,03:28:57.000,267,11055590,4845,0,1758684536,13148.805861230001,31317.249435300007,53321.20490856001 2025-09-24,03:28:58.000,267,11055574,5165,0,1758684537,13148.812597539996,30855.848631150002,53321.20490856001 2025-09-24,03:28:59.000,267,11055606,5005,0,1758684538,13148.812597539996,25319.172914819996,53321.211895680004 2025-09-24,03:29:00.000,267,11055614,4925,0,1758684539,13148.859751709992,31778.572699020006,53321.281766880005 2025-09-24,03:29:01.000,267,11055644,5044,0,1758684540,13148.886696950001,25319.13766917,53321.24683128 2025-09-24,03:29:02.000,267,11055583,5565,0,1758684541,13148.920378499992,30855.792238110007,53321.29574112 2025-09-24,03:29:03.000,267,11055629,5684,0,1758684542,13148.906905880001,25780.503227670008,53321.2188828 2025-09-24,03:29:04.000,267,11055574,5205,0,1758684543,13148.913642189997,27626.057100360005,53321.2188828 2025-09-24,03:29:05.000,267,11055585,5605,0,1758684544,13148.913642189997,30394.342090050006,53321.27477976001 2025-09-24,03:29:06.000,267,11055630,4885,0,1758684545,13148.906905880001,31778.502207719997,53321.27477976001 2025-09-24,03:29:07.000,267,11055651,5445,0,1758684546,13148.933851119997,30855.742894199997,53321.281766880005 2025-09-24,03:29:08.000,267,11055638,5044,0,1758684547,13148.886696950001,25780.475031149996,53321.288754 2025-09-24,03:29:09.000,267,11055601,5485,0,1758684548,13148.927114810002,26241.819442260006,53321.32368960001 2025-09-24,03:29:10.000,267,11055615,5485,0,1758684549,13148.913642189997,29932.96243329,53321.32368960001 2025-09-24,03:29:11.000,267,11055632,5125,0,1758684550,13148.879960639992,31317.15779661,53321.34465096001 2025-09-24,03:29:12.000,267,11055624,4845,0,1758684551,13148.859751709992,30855.749943329996,53321.288754 2025-09-24,03:29:13.000,267,11055637,5485,0,1758684552,13148.906905880001,34085.400491520006,53321.330676720005 2025-09-24,03:29:14.000,267,11055618,4805,0,1758684553,13148.906905880001,31778.45991294,53321.29574112 2025-09-24,03:29:15.000,267,11055577,5605,0,1758684554,13148.873224329996,30855.72174681,53321.32368960001 2025-09-24,03:29:16.000,267,11055630,4925,0,1758684555,13148.853015399996,29932.891941990005,53321.32368960001 2025-09-24,03:29:17.000,267,11055622,4965,0,1758684556,13148.785652300001,26703.234344669996,53321.29574112 2025-09-24,03:29:18.000,267,11055597,5325,0,1758684557,13148.799124919991,28548.781168229994,53321.3586252 2025-09-24,03:29:19.000,267,11055661,5485,0,1758684558,13148.799124919991,28548.71067693,53321.3586252 2025-09-24,03:29:20.000,267,11055631,5684,0,1758684559,13148.799124919991,29471.427695670005,53321.35163808001 2025-09-24,03:29:21.000,267,11055631,5565,0,1758684560,13148.772179679996,29471.399499150008,53321.31670248 2025-09-24,03:29:22.000,267,11055635,5445,0,1758684561,13148.738498129991,35008.08931374,53321.30971536 2025-09-24,03:29:23.000,267,11055624,5044,0,1758684562,13148.69808026999,29932.828499819996,53321.330676720005 2025-09-24,03:29:24.000,267,11055568,4885,0,1758684563,13148.69808026999,29471.413597410006,53321.37259944001 2025-09-24,03:29:25.000,267,11055641,5365,0,1758684564,13148.70481658,26703.114509460007,53321.30272824001 2025-09-24,03:29:26.000,267,11055607,5325,0,1758684565,13148.671135029996,30394.194058320005,53321.33766384 2025-09-24,03:29:27.000,267,11055548,5085,0,1758684566,13148.66439872,29010.01279326,53321.32368960001 2025-09-24,03:29:28.000,267,11055583,5485,0,1758684567,13148.650926099996,32239.712685360006,53321.36561232 2025-09-24,03:29:29.000,267,11055546,4885,0,1758684568,13148.650926099996,25780.326999419995,53321.32368960001 2025-09-24,03:29:30.000,267,11055621,5405,0,1758684569,13148.61724454999,29471.32195872,53321.25381840001 2025-09-24,03:29:31.000,267,11055628,5005,0,1758684570,13148.610508239995,29932.758008520002,53321.30971536 2025-09-24,03:29:32.000,267,11055642,4805,0,1758684571,13148.57682668999,25780.228311600004,53321.30272824001 2025-09-24,03:29:33.000,267,11055624,5005,0,1758684572,13148.56335407,30855.496174650005,53321.29574112 2025-09-24,03:29:34.000,267,11055579,5565,0,1758684573,13148.53640882999,28548.492153900006,53321.37259944001 2025-09-24,03:29:35.000,267,11055641,5325,0,1758684574,13148.51619989999,28087.11249714,53321.35163808001 2025-09-24,03:29:36.000,267,11055615,5605,0,1758684575,13148.45557310999,29471.258516550006,53321.32368960001 2025-09-24,03:29:37.000,267,11055577,5325,0,1758684576,13148.41515524999,28087.10544801,53321.32368960001 2025-09-24,03:29:38.000,267,11055597,5485,0,1758684577,13148.428627869995,30394.08127224,53321.35163808001 2025-09-24,03:29:39.000,267,11055590,5245,0,1758684578,13148.41515524999,33623.70362391,53321.379586560004 2025-09-24,03:29:40.000,267,11055596,4925,0,1758684579,13148.368001079994,28548.492153900006,53321.288754 2025-09-24,03:29:41.000,267,11055628,4965,0,1758684580,13148.33431952999,29471.244418290007,53321.27477976001 2025-09-24,03:29:42.000,267,11055689,5245,0,1758684581,13148.307374289994,30393.92619138,53321.34465096001 2025-09-24,03:29:43.000,267,11055621,5245,0,1758684582,13148.25348380999,29932.532436359994,53321.33766384 2025-09-24,03:29:44.000,267,11055639,5605,0,1758684583,13148.246747499994,29471.061140909995,53321.288754 2025-09-24,03:29:45.000,267,11055611,5044,0,1758684584,13148.219802259999,31778.00876862,53321.31670248 2025-09-24,03:29:46.000,267,11055581,5525,0,1758684585,13148.165911779994,33162.14068977001,53321.26080552 2025-09-24,03:29:47.000,267,11055593,5245,0,1758684586,13148.132230229989,30855.200111190003,53321.31670248 2025-09-24,03:29:48.000,267,11055667,5285,0,1758684587,13148.112021299989,30393.827503559995,53321.211895680004 2025-09-24,03:29:49.000,267,11055604,5205,0,1758684588,13148.091812369988,31777.924179060006,53321.33766384 2025-09-24,03:29:50.000,267,11055625,5405,0,1758684589,13148.091812369988,26241.297806639996,53321.32368960001 2025-09-24,03:29:51.000,267,11055621,5605,0,1758684590,13148.051394509988,27164.113513200005,53321.31670248 2025-09-24,03:29:52.000,267,11055638,4845,0,1758684591,13148.017712959998,33162.04200195,53321.30272824001 2025-09-24,03:29:53.000,267,11055595,5365,0,1758684592,13148.010976649988,30855.094374239998,53321.26779264 2025-09-24,03:29:54.000,267,11055600,5005,0,1758684593,13148.004240339993,24857.102443320007,53321.30272824001 2025-09-24,03:29:55.000,267,11055628,4925,0,1758684594,13147.990767720003,29009.52640329,53321.23984416 2025-09-24,03:29:56.000,267,11055578,4845,0,1758684595,13147.970558790003,29470.884912659996,53321.24683128 2025-09-24,03:29:57.000,267,11055558,4885,0,1758684596,13147.997504029998,32700.479067809996,53321.25381840001 2025-09-24,03:29:58.000,267,11055625,5245,0,1758684597,13147.903195689993,34084.603939830005,53321.232857040006 2025-09-24,03:29:59.000,267,11055686,4965,0,1758684598,13147.916668309997,30854.875851210003,53321.30971536 2025-09-24,03:30:00.000,267,11055624,4965,0,1758684599,13147.930140930002,27625.211204759995,53321.281766880005 2025-09-24,03:30:01.000,267,11055543,5485,0,1758684600,13147.957086169998,29009.244438089998,53321.31670248 2025-09-24,03:30:02.000,267,11055594,4965,0,1758684601,13147.943613549993,31316.135672760007,53321.281766880005 2025-09-24,03:30:03.000,267,11055632,4925,0,1758684602,13147.970558790003,31777.52942778,53321.288754 2025-09-24,03:30:04.000,267,11055577,5645,0,1758684603,13147.957086169998,31777.50123126,53321.30971536 2025-09-24,03:30:05.000,267,11055562,5044,0,1758684604,13147.957086169998,33622.998710910004,53321.30272824001 2025-09-24,03:30:06.000,267,11055587,5445,0,1758684605,13147.923404619993,28547.74494612,53321.35163808001 2025-09-24,03:30:07.000,267,11055606,4925,0,1758684606,13147.916668309997,29931.792277710003,53321.281766880005 2025-09-24,03:30:08.000,267,11055578,4885,0,1758684607,13147.930140930002,33161.41462938,53321.24683128 2025-09-24,03:30:09.000,267,11055637,5445,0,1758684608,13147.950349860002,30393.073246650005,53321.33766384 2025-09-24,03:30:10.000,267,11055534,4765,0,1758684609,13147.923404619993,31777.219266059998,53321.30272824001 2025-09-24,03:30:11.000,267,11055615,5525,0,1758684610,13147.936877239998,25779.206187749995,53321.36561232 2025-09-24,03:30:12.000,267,11055596,4805,0,1758684611,13147.923404619993,33161.26659765,53321.26779264 2025-09-24,03:30:13.000,267,11055626,5005,0,1758684612,13147.916668309997,28086.033980249995,53321.36561232 2025-09-24,03:30:14.000,267,11055611,5485,0,1758684613,13147.896459379997,28086.019881989996,53321.36561232 2025-09-24,03:30:15.000,267,11055608,4885,0,1758684614,13147.916668309997,26240.43076365,53321.32368960001 2025-09-24,03:30:16.000,267,11055598,5165,0,1758684615,13147.876250449997,29470.05311532,53321.330676720005 2025-09-24,03:30:17.000,267,11055630,5285,0,1758684616,13147.869514140002,26240.381419740006,53321.37259944001 2025-09-24,03:30:18.000,267,11055582,4765,0,1758684617,13147.856041519997,32699.689565249995,53321.33766384 2025-09-24,03:30:19.000,267,11055603,5485,0,1758684618,13147.835832589997,30854.086348650002,53321.30971536 2025-09-24,03:30:20.000,267,11055582,4765,0,1758684619,13147.869514140002,29931.312936870003,53321.39356080001 2025-09-24,03:30:21.000,267,11055603,5325,0,1758684620,13147.802151039992,31776.831563910004,53321.330676720005 2025-09-24,03:30:22.000,267,11055638,5044,0,1758684621,13147.835832589997,33160.829551589995,53321.30971536 2025-09-24,03:30:23.000,267,11055643,5565,0,1758684622,13147.795414729997,26701.57074999,53321.29574112 2025-09-24,03:30:24.000,267,11055560,4845,0,1758684623,13147.768469490002,30392.50226712,53321.34465096001 2025-09-24,03:30:25.000,267,11055553,5165,0,1758684624,13147.754996869997,31315.275678899998,53321.379586560004 2025-09-24,03:30:26.000,267,11055603,5405,0,1758684625,13147.748260560002,31315.26862977,53321.32368960001 2025-09-24,03:30:27.000,267,11055560,4925,0,1758684626,13147.721315319992,30392.431775820005,53321.30971536 2025-09-24,03:30:28.000,267,11055572,4965,0,1758684627,13147.768469490002,29469.637216649993,53321.39356080001 2025-09-24,03:30:29.000,267,11055576,5125,0,1758684628,13147.721315319992,32699.280715710003,53321.32368960001 2025-09-24,03:30:30.000,267,11055567,5245,0,1758684629,13147.701106389992,26239.98666846,53321.35163808001 2025-09-24,03:30:31.000,267,11055591,5165,0,1758684630,13147.701106389992,33621.99773445001,53321.30272824001 2025-09-24,03:30:32.000,267,11055564,5125,0,1758684631,13147.647215910001,31776.472058280007,53321.36561232 2025-09-24,03:30:33.000,267,11055551,5445,0,1758684632,13147.633743289996,24394.383451860005,53321.34465096001 2025-09-24,03:30:34.000,267,11055519,5285,0,1758684633,13147.647215910001,29469.496234050006,53321.30971536 2025-09-24,03:30:35.000,267,11055548,5005,0,1758684634,13147.620270669991,23932.98969684,53321.35163808001 2025-09-24,03:30:36.000,267,11055582,5044,0,1758684635,13147.579852809991,28546.729871400006,53321.25381840001 2025-09-24,03:30:37.000,267,11055576,5285,0,1758684636,13147.54617126,29930.819497770004,53321.32368960001 2025-09-24,03:30:38.000,267,11055596,5005,0,1758684637,13147.559643879991,24855.636224279995,53321.30971536 2025-09-24,03:30:39.000,267,11055633,5605,0,1758684638,13147.519226019991,30853.4871726,53321.29574112 2025-09-24,03:30:40.000,267,11055633,5405,0,1758684639,13147.5057534,30392.128663230003,53321.26080552 2025-09-24,03:30:41.000,267,11055576,4845,0,1758684640,13147.46533554,28085.223330299996,53321.25381840001 2025-09-24,03:30:42.000,267,11055513,5165,0,1758684641,13147.472071849996,31314.803387189997,53321.30272824001 2025-09-24,03:30:43.000,267,11055598,5125,0,1758684642,13147.48554447,28085.152839000002,53321.26080552 2025-09-24,03:30:44.000,267,11055581,5565,0,1758684643,13147.472071849996,29007.862808610007,53321.22586992001 2025-09-24,03:30:45.000,267,11055616,5085,0,1758684644,13147.43839029999,34082.93329602,53321.330676720005 2025-09-24,03:30:46.000,267,11055556,4965,0,1758684645,13147.411445059995,23932.693633379997,53321.30971536 2025-09-24,03:30:47.000,267,11055558,5125,0,1758684646,13147.41818136999,27623.646297900006,53321.34465096001 2025-09-24,03:30:48.000,267,11055596,4885,0,1758684647,13147.40470875,32237.435816369994,53321.23984416 2025-09-24,03:30:49.000,267,11055613,5085,0,1758684648,13147.371027199995,25778.162916510002,53321.31670248 2025-09-24,03:30:50.000,267,11055575,5365,0,1758684649,13147.40470875,29007.700678620007,53321.27477976001 2025-09-24,03:30:51.000,267,11055557,5485,0,1758684650,13147.39797243999,29930.502286920004,53321.27477976001 2025-09-24,03:30:52.000,267,11055405,5285,0,1758684651,13147.40470875,31314.59896242,53321.38657368 2025-09-24,03:30:53.000,267,11055598,4965,0,1758684652,13147.39797243999,33621.40560753,53321.26779264 2025-09-24,03:30:54.000,267,11055597,5285,0,1758684653,13147.371027199995,25316.71981758,53321.31670248 2025-09-24,03:30:55.000,267,11055559,5405,0,1758684654,13147.350818269995,28546.370365769995,53321.30272824001 2025-09-24,03:30:56.000,267,11055575,5325,0,1758684655,13147.35755457999,35466.88898892001,53321.3586252 2025-09-24,03:30:57.000,267,11055576,5125,0,1758684656,13147.36429089,31775.90812788,53321.30971536 2025-09-24,03:30:58.000,267,11055558,4925,0,1758684657,13147.35755457999,30391.733911949996,53321.31670248 2025-09-24,03:30:59.000,267,11055616,4925,0,1758684658,13147.33734564999,33159.97660686,53321.29574112 2025-09-24,03:31:00.000,267,11055627,5325,0,1758684659,13147.310400409995,27162.139756799996,53321.32368960001 2025-09-24,03:31:01.000,267,11055599,5285,0,1758684660,13147.31713671999,26239.366345019997,53321.281766880005 2025-09-24,03:31:02.000,267,11055599,5445,0,1758684661,13147.35755457999,26700.724854390006,53321.36561232 2025-09-24,03:31:03.000,267,11055566,4925,0,1758684662,13147.33734564999,34082.67247821001,53321.33766384 2025-09-24,03:31:04.000,267,11055529,5445,0,1758684663,13147.35755457999,33621.342165359994,53321.35163808001 2025-09-24,03:31:05.000,267,11055587,5325,0,1758684664,13147.34408196,32698.596950100007,53321.31670248 2025-09-24,03:31:06.000,267,11055631,5525,0,1758684665,13147.371027199995,28546.271677950004,53321.32368960001 2025-09-24,03:31:07.000,267,11055592,5205,0,1758684666,13147.33734564999,29469.030991470005,53321.34465096001 2025-09-24,03:31:08.000,267,11055564,4765,0,1758684667,13147.36429089,34082.65837994999,53321.33766384 2025-09-24,03:31:09.000,267,11055623,5485,0,1758684668,13147.371027199995,30853.057175669994,53321.39356080001 2025-09-24,03:31:10.000,267,11055468,4765,0,1758684669,13147.38449982,30853.085372190006,53321.40753504 2025-09-24,03:31:11.000,267,11055621,5445,0,1758684670,13147.35755457999,28546.15889187,53321.288754 2025-09-24,03:31:12.000,267,11055586,4725,0,1758684671,13147.371027199995,26239.288804590004,53321.34465096001 2025-09-24,03:31:13.000,267,11055561,5285,0,1758684672,13147.39797243999,27162.048118110004,53321.35163808001 2025-09-24,03:31:14.000,267,11055597,5445,0,1758684673,13147.38449982,31775.74599789,53321.379586560004 2025-09-24,03:31:15.000,267,11055576,4965,0,1758684674,13147.34408196,30853.00783176,53321.39356080001 2025-09-24,03:31:16.000,267,11055600,4805,0,1758684675,13147.39797243999,35005.36834956,53321.37259944001 2025-09-24,03:31:17.000,267,11055534,5044,0,1758684676,13147.39797243999,32698.50531141,53321.400547920006 2025-09-24,03:31:18.000,267,11055587,5365,0,1758684677,13147.39797243999,30853.014880889998,53321.40753504 2025-09-24,03:31:20.000,267,11055573,5525,0,1758684679,13147.45859922999,29007.63018732,53321.43548352 2025-09-24,03:31:21.000,267,11055600,5044,0,1758684680,13147.42491768,29930.311960410007,53321.47740624 2025-09-24,03:31:22.000,267,11055602,5285,0,1758684681,13147.43839029999,27623.448922259995,53321.449457760005 2025-09-24,03:31:23.000,267,11055606,4965,0,1758684682,13147.46533554,27623.434823999996,53321.47740624 2025-09-24,03:31:24.000,267,11055593,5405,0,1758684683,13147.499017089991,29930.255567369997,53321.45644488 2025-09-24,03:31:25.000,267,11055634,4925,0,1758684684,13147.472071849996,31775.858783970005,53321.41452216 2025-09-24,03:31:26.000,267,11055595,5485,0,1758684685,13147.499017089991,29930.326058670005,53321.50535472 2025-09-24,03:31:27.000,267,11055611,5485,0,1758684686,13147.5057534,28084.84972641,53321.47740624 2025-09-24,03:31:28.000,267,11055604,5125,0,1758684687,13147.52596233,29468.981647559995,53321.449457760005 2025-09-24,03:31:29.000,267,11055614,4805,0,1758684688,13147.552907569996,28084.892021189997,53321.52631608 2025-09-24,03:31:30.000,267,11055604,4885,0,1758684689,13147.552907569996,31775.844685710006,53321.568238800006 2025-09-24,03:31:31.000,267,11055625,5325,0,1758684690,13147.552907569996,33159.99775425,53321.57522592 2025-09-24,03:31:32.000,267,11055618,4885,0,1758684691,13147.512489709996,30853.085372190006,53321.568238800006 2025-09-24,03:31:33.000,267,11055610,4885,0,1758684692,13147.52596233,31314.507323729995,53321.5333032 2025-09-24,03:31:34.000,267,11055592,4925,0,1758684693,13147.559643879991,31314.486176339997,53321.50535472 2025-09-24,03:31:35.000,267,11055600,4965,0,1758684694,13147.539434949991,29469.052138860003,53321.617148640005 2025-09-24,03:31:36.000,267,11055525,5405,0,1758684695,13147.532698639996,29930.445893879994,53321.59618728 2025-09-24,03:31:37.000,267,11055563,5605,0,1758684696,13147.552907569996,29007.679531229995,53321.63811000001 2025-09-24,03:31:38.000,267,11055564,4925,0,1758684697,13147.532698639996,28085.0118564,53321.63112288 2025-09-24,03:31:39.000,267,11055621,5605,0,1758684698,13147.593325429996,24394.052142750006,53321.64509712 2025-09-24,03:31:40.000,267,11055629,5325,0,1758684699,13147.573116499996,27162.224346360003,53321.57522592 2025-09-24,03:31:41.000,267,11055647,5365,0,1758684700,13147.586589120001,26239.514376749998,53321.617148640005 2025-09-24,03:31:42.000,267,11055550,5044,0,1758684701,13147.552907569996,25778.134719990005,53321.69400696 2025-09-24,03:31:43.000,267,11055619,5485,0,1758684702,13147.54617126,29007.79231731,53321.65208424 2025-09-24,03:31:44.000,267,11055576,4765,0,1758684703,13147.579852809991,27162.351230700006,53321.6730456 2025-09-24,03:31:45.000,267,11055561,5605,0,1758684704,13147.573116499996,30392.01587715,53321.65907136001 2025-09-24,03:31:46.000,267,11055563,5245,0,1758684705,13147.532698639996,28085.103495090007,53321.63811000001 2025-09-24,03:31:47.000,267,11055544,5044,0,1758684706,13147.52596233,29469.305907539994,53321.7429168 2025-09-24,03:31:48.000,267,11055562,4645,0,1758684707,13147.54617126,29930.72080995,53321.64509712 2025-09-24,03:31:49.000,267,11055549,5245,0,1758684708,13147.573116499996,29469.327054930007,53321.65208424 2025-09-24,03:31:50.000,267,11055561,5325,0,1758684709,13147.559643879991,28546.610036190003,53321.61016152001 2025-09-24,03:31:51.000,267,11055518,5085,0,1758684710,13147.552907569996,24394.214272740006,53321.65907136001 2025-09-24,03:31:52.000,267,11055572,4925,0,1758684711,13147.566380190001,30392.121614100004,53321.6730456 2025-09-24,03:31:53.000,267,11055540,4805,0,1758684712,13147.586589120001,29008.010840339994,53321.69400696 2025-09-24,03:31:54.000,267,11055599,5445,0,1758684713,13147.586589120001,33621.856751850006,53321.735929680006 2025-09-24,03:31:55.000,267,11055597,5525,0,1758684714,13147.606798050001,32237.68253592,53321.74990392 2025-09-24,03:31:56.000,267,11055549,5085,0,1758684715,13147.620270669991,30392.192105399998,53321.77086528 2025-09-24,03:31:57.000,267,11055614,4925,0,1758684716,13147.633743289996,31314.986664569995,53321.735929680006 2025-09-24,03:31:58.000,267,11055619,5445,0,1758684717,13147.606798050001,26701.225342620004,53321.76387816 2025-09-24,03:31:59.000,267,11055610,5165,0,1758684718,13147.613534359996,28546.78626444,53321.7429168 2025-09-24,03:32:00.000,267,11055676,5125,0,1758684719,13147.647215910001,29930.911136459996,53321.72195544 2025-09-24,03:32:01.000,267,11055583,5445,0,1758684720,13147.667424840001,29008.187068590007,53321.77785240001 2025-09-24,03:32:02.000,267,11055626,5125,0,1758684721,13147.701106389992,32237.774174610007,53321.70099408 2025-09-24,03:32:03.000,267,11055636,4965,0,1758684722,13147.680897459992,27624.055147439998,53321.77086528 2025-09-24,03:32:04.000,267,11055613,5205,0,1758684723,13147.721315319992,35467.53750888001,53321.77785240001 2025-09-24,03:32:05.000,267,11055668,4965,0,1758684724,13147.721315319992,25778.66340474,53321.80580088001 2025-09-24,03:32:06.000,267,11055564,5085,0,1758684725,13147.754996869997,25317.241453199997,53321.76387816 2025-09-24,03:32:07.000,267,11055573,5405,0,1758684726,13147.768469490002,28085.554639409995,53321.80580088001 2025-09-24,03:32:08.000,267,11055628,5044,0,1758684727,13147.768469490002,33622.131667919995,53321.812788 2025-09-24,03:32:09.000,267,11055586,4725,0,1758684728,13147.768469490002,30853.853727359994,53321.833749360005 2025-09-24,03:32:10.000,267,11055656,5165,0,1758684729,13147.802151039992,28085.6462781,53321.79182664 2025-09-24,03:32:11.000,267,11055598,4925,0,1758684730,13147.822359969992,24856.023926430003,53321.86169784 2025-09-24,03:32:12.000,267,11055547,5325,0,1758684731,13147.849305210002,29008.511328570006,53321.84073648 2025-09-24,03:32:13.000,267,11055538,4765,0,1758684732,13147.842568899992,33622.244454,53321.85471072001 2025-09-24,03:32:14.000,267,11055622,4845,0,1758684733,13147.815623659997,31315.458956279996,53321.84073648 2025-09-24,03:32:15.000,267,11055574,4925,0,1758684734,13147.856041519997,27624.421702199994,53321.9175948 2025-09-24,03:32:16.000,267,11055599,5405,0,1758684735,13147.896459379997,28547.166917459996,53321.92458192001 2025-09-24,03:32:17.000,267,11055627,5325,0,1758684736,13147.903195689993,28085.81545722,53321.89663344001 2025-09-24,03:32:18.000,267,11055559,5285,0,1758684737,13147.882986759992,29008.638212909995,53321.96650464 2025-09-24,03:32:19.000,267,11055587,5725,0,1758684738,13147.903195689993,29931.453919470005,53321.89663344001 2025-09-24,03:32:20.000,267,11055549,5245,0,1758684739,13147.903195689993,29931.475066860003,53321.987466 2025-09-24,03:32:21.000,267,11055552,4965,0,1758684740,13147.984031409993,30854.234380380003,53322.00842736 2025-09-24,03:32:22.000,267,11055566,5044,0,1758684741,13147.970558790003,29008.772146379997,53321.97349176001 2025-09-24,03:32:23.000,267,11055564,5085,0,1758684742,13147.990767720003,29008.856735940004,53321.987466 2025-09-24,03:32:24.000,267,11055644,4885,0,1758684743,13148.004240339993,29931.594902070006,53321.99445312001 2025-09-24,03:32:25.000,267,11055656,4885,0,1758684744,13148.031185579988,26240.59289364,53322.02240160001 2025-09-24,03:32:26.000,267,11055597,5684,0,1758684745,13148.024449269993,29470.285736610007,53322.04336296001 2025-09-24,03:32:27.000,267,11055655,5445,0,1758684746,13148.058130819998,33161.372334600004,53322.06432432001 2025-09-24,03:32:28.000,267,11055590,5005,0,1758684747,13148.037921889998,28086.217257630007,53322.07829856 2025-09-24,03:32:29.000,267,11055625,5445,0,1758684748,13148.071603439988,25317.960464460004,53322.00842736 2025-09-24,03:32:30.000,267,11055664,5285,0,1758684749,13148.112021299989,29009.032964190003,53322.071311440006 2025-09-24,03:32:31.000,267,11055690,4965,0,1758684750,13148.091812369988,22088.281719749997,53322.14118264001 2025-09-24,03:32:32.000,267,11055685,5125,0,1758684751,13148.118757609998,33161.44987503,53322.050350080004 2025-09-24,03:32:33.000,267,11055651,5365,0,1758684752,13148.132230229989,31316.015837550003,53322.08528568 2025-09-24,03:32:34.000,267,11055579,5405,0,1758684753,13148.132230229989,29470.476063120004,53322.071311440006 2025-09-24,03:32:35.000,267,11055633,5405,0,1758684754,13148.152439159989,27163.605975839993,53322.16214400001 2025-09-24,03:32:36.000,267,11055618,4805,0,1758684755,13148.165911779994,26702.127631259995,53322.14118264001 2025-09-24,03:32:37.000,267,11055672,4805,0,1758684756,13148.192857019989,28547.794290029997,53322.120221280005 2025-09-24,03:32:38.000,267,11055665,5405,0,1758684757,13148.213065949989,27163.69761453,53322.13419552 2025-09-24,03:32:39.000,267,11055619,5485,0,1758684758,13148.213065949989,27163.669418010002,53322.14816976 2025-09-24,03:32:40.000,267,11055548,4965,0,1758684759,13148.213065949989,25779.572742510005,53322.169131120005 2025-09-24,03:32:41.000,267,11055618,4925,0,1758684760,13148.219802259999,29009.265585479996,53322.239002320006 2025-09-24,03:32:42.000,267,11055648,4925,0,1758684761,13148.219802259999,24856.87687116,53322.183105359996 2025-09-24,03:32:43.000,267,11055596,4845,0,1758684762,13148.226538569994,35007.27866379,53322.169131120005 2025-09-24,03:32:44.000,267,11055611,5485,0,1758684763,13148.226538569994,32700.359232600007,53322.19009248001 2025-09-24,03:32:45.000,267,11055617,5485,0,1758684764,13148.27369273999,30854.868802080004,53322.16214400001 2025-09-24,03:32:46.000,267,11055597,5405,0,1758684765,13148.233274879989,30393.467997929998,53322.14118264001 2025-09-24,03:32:47.000,267,11055590,4885,0,1758684766,13148.260220119999,26702.451891239994,53322.27393792 2025-09-24,03:32:48.000,267,11055614,4965,0,1758684767,13148.219802259999,33623.266577849994,53322.239002320006 2025-09-24,03:32:49.000,267,11055620,4725,0,1758684768,13148.213065949989,29470.793273970005,53322.22502808 2025-09-24,03:32:50.000,267,11055658,5005,0,1758684769,13148.240011189999,34546.011793109996,53322.218040960004 2025-09-24,03:32:51.000,267,11055614,4845,0,1758684770,13148.260220119999,29932.179979859997,53322.239002320006 2025-09-24,03:32:52.000,267,11055631,5245,0,1758684771,13148.300637979999,29009.455911990008,53322.25996368001 2025-09-24,03:32:53.000,267,11055616,4805,0,1758684772,13148.300637979999,26241.220266210003,53322.27393792 2025-09-24,03:32:54.000,267,11055618,4845,0,1758684773,13148.27369273999,27625.373334749995,53322.30887352001 2025-09-24,03:32:55.000,267,11055606,4965,0,1758684774,13148.31411059999,31316.495178390003,53322.31586064 2025-09-24,03:32:56.000,267,11055596,5125,0,1758684775,13148.33431952999,33623.407560449996,53322.3018864 2025-09-24,03:32:57.000,267,11055647,5605,0,1758684776,13148.34105584,29009.568698069997,53322.28092504001 2025-09-24,03:32:58.000,267,11055606,4965,0,1758684777,13148.33431952999,28548.25248348,53322.29489928 2025-09-24,03:32:59.000,267,11055575,5365,0,1758684778,13148.34105584,30855.129619889995,53322.239002320006 2025-09-24,03:33:00.000,267,11055562,4925,0,1758684779,13148.36126477,26702.747954699997,53322.28092504001 2025-09-24,03:33:01.000,267,11055612,5005,0,1758684780,13148.388210009995,21627.508288170007,53322.287912160005 2025-09-24,03:33:02.000,267,11055644,4925,0,1758684781,13148.39494631999,27164.17695537,53322.287912160005 2025-09-24,03:33:03.000,267,11055622,5125,0,1758684782,13148.3814737,30393.855700080006,53322.3018864 2025-09-24,03:33:04.000,267,11055636,5085,0,1758684783,13148.42189156,26702.846642520002,53322.3018864 2025-09-24,03:33:05.000,267,11055486,4925,0,1758684784,13148.45557310999,30393.92619138,53322.32284776 2025-09-24,03:33:06.000,267,11055606,5044,0,1758684785,13148.46230942,29471.1527796,53322.20406672 2025-09-24,03:33:07.000,267,11055624,4685,0,1758684786,13148.48251835,30393.982584419995,53322.1970796 2025-09-24,03:33:08.000,267,11055593,5365,0,1758684787,13148.50272728,29932.532436359994,53322.218040960004 2025-09-24,03:33:09.000,267,11055579,5125,0,1758684788,13148.50272728,27164.31793797,53322.23201520001 2025-09-24,03:33:10.000,267,11055582,5165,0,1758684789,13148.509463589995,27625.711692990008,53322.25996368001 2025-09-24,03:33:11.000,267,11055671,5805,0,1758684790,13148.52293621,32239.564653630005,53322.27393792 2025-09-24,03:33:12.000,267,11055622,4845,0,1758684791,13148.549881449995,29932.62407505,53322.25996368001 2025-09-24,03:33:13.000,267,11055641,5445,0,1758684792,13148.53640882999,24396.02589915,53322.2669508 2025-09-24,03:33:14.000,267,11055635,5325,0,1758684793,13148.590299309995,35007.91308549,53322.25297656 2025-09-24,03:33:15.000,267,11055648,4925,0,1758684794,13148.60377193,29009.85066327,53322.2669508 2025-09-24,03:33:16.000,267,11055657,5605,0,1758684795,13148.583563,29932.694566349994,53322.25996368001 2025-09-24,03:33:17.000,267,11055609,5445,0,1758684796,13148.64418979,32239.649243189997,53322.24598944 2025-09-24,03:33:18.000,267,11055661,5365,0,1758684797,13148.67787133999,29471.34310611,53322.25297656 2025-09-24,03:33:19.000,267,11055634,4965,0,1758684798,13148.711552889996,31316.911077059995,53322.2669508 2025-09-24,03:33:20.000,267,11055618,5044,0,1758684799,13148.718289199991,25780.27765551,53322.22502808 2025-09-24,03:33:21.000,267,11055648,4925,0,1758684800,13148.751970749996,33623.83755738,53322.23201520001 2025-09-24,03:33:22.000,267,11055571,5245,0,1758684801,13148.731761819996,33162.479048010005,53322.28092504001 2025-09-24,03:33:23.000,267,11055588,4925,0,1758684802,13148.76544337,31316.953371840005,53322.25996368001 2025-09-24,03:33:24.000,267,11055576,4805,0,1758684803,13148.778915989991,32239.719734490005,53322.25996368001 2025-09-24,03:33:25.000,267,11055582,4805,0,1758684804,13148.805861230001,29932.79325417,53322.30887352001 2025-09-24,03:33:26.000,267,11055585,5485,0,1758684805,13148.826070160001,30394.25045136,53322.287912160005 2025-09-24,03:33:27.000,267,11055586,5044,0,1758684806,13148.812597539996,23934.836568900006,53322.287912160005 2025-09-24,03:33:28.000,267,11055582,4845,0,1758684807,13148.879960639992,29010.104431950007,53322.287912160005 2025-09-24,03:33:29.000,267,11055594,4725,0,1758684808,13148.853015399996,26703.19204989,53322.31586064 2025-09-24,03:33:30.000,267,11055609,5485,0,1758684809,13148.886696950001,24396.166881750003,53322.29489928 2025-09-24,03:33:31.000,267,11055657,5365,0,1758684810,13148.866488020001,30855.665353770004,53322.2669508 2025-09-24,03:33:32.000,267,11055596,4765,0,1758684811,13148.893433259997,33162.5706867,53322.218040960004 2025-09-24,03:33:33.000,267,11055603,5245,0,1758684812,13148.920378499992,29010.153775860002,53322.23201520001 2025-09-24,03:33:34.000,267,11055539,5405,0,1758684813,13148.893433259997,30394.278647879997,53322.27393792 2025-09-24,03:33:35.000,267,11055615,5325,0,1758684814,13148.886696950001,27164.606952300004,53322.31586064 2025-09-24,03:33:36.000,267,11055638,5005,0,1758684815,13148.927114810002,28087.366265820005,53322.27393792 2025-09-24,03:33:37.000,267,11055652,4885,0,1758684816,13148.940587429992,28087.42265886,53322.31586064 2025-09-24,03:33:38.000,267,11055645,5405,0,1758684817,13148.981005289992,29010.17492325,53322.24598944 2025-09-24,03:33:39.000,267,11055598,5125,0,1758684818,13148.967532670002,30855.71469768,53322.27393792 2025-09-24,03:33:40.000,267,11055597,5445,0,1758684819,13148.987741600002,32239.832520569995,53322.239002320006 2025-09-24,03:33:41.000,267,11055581,5445,0,1758684820,13148.987741600002,29010.160824990002,53322.20406672 2025-09-24,03:33:42.000,267,11055581,5285,0,1758684821,13149.028159460002,33162.655276260004,53322.14816976 2025-09-24,03:33:43.000,267,11055606,5125,0,1758684822,13149.068577320002,26703.18500076,53322.3018864 2025-09-24,03:33:44.000,267,11055570,4965,0,1758684823,13149.129204110002,32701.212177330002,53322.239002320006 2025-09-24,03:33:45.000,267,11055567,5605,0,1758684824,13149.129204110002,27164.606952300004,53322.239002320006 2025-09-24,03:33:46.000,267,11055643,5765,0,1758684825,13149.122467799993,26703.18500076,53322.22502808 2025-09-24,03:33:47.000,267,11055551,5445,0,1758684826,13149.122467799993,31778.396470770007,53322.14816976 2025-09-24,03:33:48.000,267,11055618,4965,0,1758684827,13149.169621970002,28548.675431280004,53322.183105359996 2025-09-24,03:33:49.000,267,11055607,5245,0,1758684828,13149.183094589993,34085.29475457,53322.1272084 2025-09-24,03:33:50.000,267,11055605,5485,0,1758684829,13149.196567209998,29010.00574413,53322.09925992 2025-09-24,03:33:51.000,267,11055617,5485,0,1758684830,13149.176358279998,29471.427695670005,53322.14118264001 2025-09-24,03:33:52.000,267,11055602,4885,0,1758684831,13149.250457689988,29932.743910260004,53322.09227280001 2025-09-24,03:33:53.000,267,11055608,4965,0,1758684832,13149.216776139998,31316.918126189994,53322.06432432001 2025-09-24,03:33:54.000,267,11055553,5365,0,1758684833,13149.257193999998,35007.98357678999,53322.09227280001 2025-09-24,03:33:55.000,267,11055608,4805,0,1758684834,13149.277402929998,28087.154791919995,53322.071311440006 2025-09-24,03:33:56.000,267,11055598,4885,0,1758684835,13149.297611859998,28087.161841049994,53322.0573372 2025-09-24,03:33:57.000,267,11055624,5044,0,1758684836,13149.297611859998,24396.068193929998,53322.02938872 2025-09-24,03:33:58.000,267,11055661,5205,0,1758684837,13149.311084479988,32239.578751890003,53322.120221280005 2025-09-24,03:33:59.000,267,11055640,4965,0,1758684838,13149.263930309993,26702.931232079995,53322.07829856 2025-09-24,03:34:00.000,267,11055609,5285,0,1758684839,13149.324557099993,29009.87885979,53322.050350080004 2025-09-24,03:34:01.000,267,11055612,4845,0,1758684840,13149.297611859998,28548.506252160005,53322.02938872 2025-09-24,03:34:02.000,267,11055590,5125,0,1758684841,13149.331293409989,26241.55157532,53322.06432432001 2025-09-24,03:34:03.000,267,11055616,5125,0,1758684842,13149.331293409989,28087.08430062,53322.03637584 2025-09-24,03:34:04.000,267,11055629,5325,0,1758684843,13149.297611859998,28548.428711729997,53321.99445312001 2025-09-24,03:34:05.000,267,11055614,4965,0,1758684844,13149.317820789998,31316.763045329993,53322.00842736 2025-09-24,03:34:06.000,267,11055597,5325,0,1758684845,13149.331293409989,30393.989633549994,53322.015414479996 2025-09-24,03:34:07.000,267,11055587,5325,0,1758684846,13149.324557099993,31778.093358180005,53322.015414479996 2025-09-24,03:34:08.000,267,11055608,5125,0,1758684847,13149.317820789998,32700.887917350003,53322.001440240005 2025-09-24,03:34:09.000,267,11055621,5085,0,1758684848,13149.338029719998,28548.372318690002,53321.94554328001 2025-09-24,03:34:10.000,267,11055586,4925,0,1758684849,13149.338029719998,24395.88491655,53321.98047888 2025-09-24,03:34:11.000,267,11055608,5044,0,1758684850,13149.284139239993,28548.39346608,53321.92458192001 2025-09-24,03:34:12.000,267,11055661,5405,0,1758684851,13149.324557099993,31316.69255403,53321.86868496 2025-09-24,03:34:13.000,267,11055592,4885,0,1758684852,13149.297611859998,33162.154788030006,53321.833749360005 2025-09-24,03:34:14.000,267,11055608,5125,0,1758684853,13149.284139239993,31316.615013600007,53321.86169784 2025-09-24,03:34:15.000,267,11055628,5005,0,1758684854,13149.290875549988,29932.426699410003,53321.812788 2025-09-24,03:34:16.000,267,11055658,4965,0,1758684855,13149.277402929998,28086.844630199994,53321.81977512 2025-09-24,03:34:17.000,267,11055585,5485,0,1758684856,13149.284139239993,34546.223267010006,53321.784839520005 2025-09-24,03:34:18.000,267,11055621,5365,0,1758684857,13149.270666619988,29009.618041980008,53321.79881376 2025-09-24,03:34:19.000,267,11055606,4845,0,1758684858,13149.236985069998,28548.203139570003,53321.784839520005 2025-09-24,03:34:20.000,267,11055653,5565,0,1758684859,13149.223512449993,30855.101423369997,53321.714968320004 2025-09-24,03:34:21.000,267,11055605,5405,0,1758684860,13149.203303519993,30855.08732511,53321.64509712 2025-09-24,03:34:22.000,267,11055643,5765,0,1758684861,13149.203303519993,29009.54755068,53321.65907136001 2025-09-24,03:34:23.000,267,11055594,5085,0,1758684862,13149.162885659993,29470.941305700006,53321.617148640005 2025-09-24,03:34:24.000,267,11055611,5405,0,1758684863,13149.162885659993,32700.59890302,53321.63112288 2025-09-24,03:34:25.000,267,11055594,5005,0,1758684864,13149.149413040002,32700.59185389,53321.56125168001 2025-09-24,03:34:26.000,267,11055626,4765,0,1758684865,13149.095522559997,25318.390461389994,53321.57522592 2025-09-24,03:34:27.000,267,11055603,5485,0,1758684866,13149.108995180002,27625.29579432,53321.547277440004 2025-09-24,03:34:28.000,267,11055647,5565,0,1758684867,13149.095522559997,28548.019862190005,53321.547277440004 2025-09-24,03:34:29.000,267,11055613,5285,0,1758684868,13149.082049939992,34084.57574330999,53321.57522592 2025-09-24,03:34:30.000,267,11055640,4925,0,1758684869,13149.034895769997,28086.541517610007,53321.47041912001 2025-09-24,03:34:31.000,267,11055543,5405,0,1758684870,13149.007950530002,29009.286732869994,53321.56125168001 2025-09-24,03:34:32.000,267,11055607,5405,0,1758684871,13149.001214219992,29931.97555509,53321.54029032001 2025-09-24,03:34:33.000,267,11055612,4685,0,1758684872,13148.974268979997,30854.671426440007,53321.463432 2025-09-24,03:34:34.000,267,11055576,5005,0,1758684873,13148.940587429992,27163.641221490005,53321.51932896001 2025-09-24,03:34:35.000,267,11055607,5365,0,1758684874,13148.940587429992,33622.949366999994,53321.47740624 2025-09-24,03:34:36.000,267,11055624,4965,0,1758684875,13148.886696950001,30854.657328179994,53321.41452216 2025-09-24,03:34:37.000,267,11055596,5205,0,1758684876,13148.866488020001,31315.959444509994,53321.40753504 2025-09-24,03:34:38.000,267,11055666,4805,0,1758684877,13148.859751709992,30854.558640360003,53321.4284964 2025-09-24,03:34:39.000,267,11055624,5245,0,1758684878,13148.799124919991,31777.33910127,53321.3586252 2025-09-24,03:34:40.000,267,11055560,4885,0,1758684879,13148.758707059991,31315.88895321,53321.36561232 2025-09-24,03:34:41.000,267,11055669,5565,0,1758684880,13148.72502551,30854.488149059995,53321.30971536 2025-09-24,03:34:42.000,267,11055598,4925,0,1758684881,13148.65766240999,31777.240413449996,53321.30971536 2025-09-24,03:34:43.000,267,11055596,5125,0,1758684882,13148.64418979,28547.519373960007,53321.26080552 2025-09-24,03:34:44.000,267,11055575,5565,0,1758684883,13148.630717169995,29931.65129511,53321.27477976001 2025-09-24,03:34:45.000,267,11055617,5365,0,1758684884,13148.53640882999,32699.858744369994,53321.22586992001 2025-09-24,03:34:46.000,267,11055625,5205,0,1758684885,13148.54314514,26701.866813450004,53321.2188828 2025-09-24,03:34:47.000,267,11055589,5365,0,1758684886,13148.50272728,29931.460968600004,53321.232857040006 2025-09-24,03:34:48.000,267,11055591,5485,0,1758684887,13148.44210049,29470.102459229995,53321.18394720001 2025-09-24,03:34:49.000,267,11055602,5044,0,1758684888,13148.41515524999,29931.418673819993,53321.22586992001 2025-09-24,03:34:50.000,267,11055613,5405,0,1758684889,13148.3814737,35467.92521103,53321.162985840005 2025-09-24,03:34:51.000,267,11055608,5085,0,1758684890,13148.33431952999,27163.06319283,53321.10010176 2025-09-24,03:34:52.000,267,11055564,5005,0,1758684891,13148.246747499994,35467.84062146999,53321.0791404 2025-09-24,03:34:53.000,267,11055590,5285,0,1758684892,13148.260220119999,27624.323014380003,53321.05119192 2025-09-24,03:34:54.000,267,11055584,5085,0,1758684893,13148.199593329999,29931.256543829993,53321.08612752001 2025-09-24,03:34:55.000,267,11055605,5325,0,1758684894,13148.186120709994,32238.063188939996,53321.03023056 2025-09-24,03:34:56.000,267,11055575,5445,0,1758684895,13148.138966539998,34083.61706162999,53321.00926920001 2025-09-24,03:34:57.000,267,11055615,5365,0,1758684896,13148.098548679998,24394.61607315,53320.98830784001 2025-09-24,03:34:58.000,267,11055592,4845,0,1758684897,13148.044658199993,29008.349198580006,53321.00228208 2025-09-24,03:34:59.000,267,11055601,5485,0,1758684898,13148.031185579988,30392.46702147,53320.95337224 2025-09-24,03:35:00.000,267,11055596,4965,0,1758684899,13147.990767720003,30392.382431909995,53320.946385120005 2025-09-24,03:35:01.000,267,11055613,5485,0,1758684900,13147.916668309997,28546.849706609995,53320.946385120005 2025-09-24,03:35:02.000,267,11055601,5245,0,1758684901,13147.916668309997,23933.039040749994,53320.9044624 2025-09-24,03:35:03.000,267,11055592,4925,0,1758684902,13147.896459379997,27623.984656140005,53320.8345912 2025-09-24,03:35:04.000,267,11055614,5005,0,1758684903,13147.856041519997,26239.82453847,53320.8345912 2025-09-24,03:35:05.000,267,11055596,5044,0,1758684904,13147.802151039992,29008.031987730006,53320.86952680001 2025-09-24,03:35:06.000,267,11055576,5044,0,1758684905,13147.781942109992,27162.534508080003,53320.827604080005 2025-09-24,03:35:07.000,267,11055602,4925,0,1758684906,13147.741524249992,28546.588888800004,53320.84157832001 2025-09-24,03:35:08.000,267,11055630,4765,0,1758684907,13147.701106389992,29469.320005800007,53320.82061696001 2025-09-24,03:35:09.000,267,11055560,5245,0,1758684908,13147.660688529992,28546.48315185,53320.82061696001 2025-09-24,03:35:10.000,267,11055605,5765,0,1758684909,13147.586589120001,27162.386476350002,53320.72279728001 2025-09-24,03:35:11.000,267,11055593,5325,0,1758684910,13147.539434949991,25778.226358679996,53320.78568136 2025-09-24,03:35:12.000,267,11055564,5165,0,1758684911,13147.54617126,29469.2495145,53320.74375864 2025-09-24,03:35:13.000,267,11055555,5365,0,1758684912,13147.45859922999,27623.674494420004,53320.76472 2025-09-24,03:35:14.000,267,11055572,4885,0,1758684913,13147.39797243999,29930.523434310002,53320.729784400006 2025-09-24,03:35:15.000,267,11055640,4845,0,1758684914,13147.33734564999,28085.01890553,53320.729784400006 2025-09-24,03:35:16.000,267,11055597,5405,0,1758684915,13147.3036641,30853.261600440004,53320.708823040004 2025-09-24,03:35:17.000,267,11055593,5485,0,1758684916,13147.269982549995,26239.528475009996,53320.729784400006 2025-09-24,03:35:18.000,267,11055567,5285,0,1758684917,13147.24303731,30853.28979696,53320.65292608001 2025-09-24,03:35:19.000,267,11055592,4925,0,1758684918,13147.20261945,31775.950422659997,53320.64593896 2025-09-24,03:35:20.000,267,11055644,5165,0,1758684919,13147.18241052,27162.210248100004,53320.60401624001 2025-09-24,03:35:21.000,267,11055576,5085,0,1758684920,13147.12178373,27623.56170834,53320.64593896 2025-09-24,03:35:22.000,267,11055559,5684,0,1758684921,13147.09483848999,29930.417697359997,53320.590042 2025-09-24,03:35:23.000,267,11055585,5565,0,1758684922,13147.047684319994,21164.345201520002,53320.562093520006 2025-09-24,03:35:24.000,267,11055548,4805,0,1758684923,13147.027475389994,26700.844689599995,53320.64593896 2025-09-24,03:35:25.000,267,11055557,5285,0,1758684924,13147.020739079999,23932.616092950004,53320.56908064 2025-09-24,03:35:26.000,267,11055565,5365,0,1758684925,13146.939903359998,30391.790304990005,53320.57606776 2025-09-24,03:35:27.000,267,11055545,5445,0,1758684926,13146.926430739994,28546.292825340002,53320.55510640001 2025-09-24,03:35:28.000,267,11055579,5485,0,1758684927,13146.906221809993,25778.02898304,53320.56908064 2025-09-24,03:35:29.000,267,11055608,4965,0,1758684928,13146.906221809993,25316.691621060003,53320.541132160004 2025-09-24,03:35:30.000,267,11055587,5405,0,1758684929,13146.865803949993,29007.707727750007,53320.52715792 2025-09-24,03:35:31.000,267,11055565,5684,0,1758684930,13146.832122399988,26239.443885450004,53320.47824808 2025-09-24,03:35:32.000,267,11055599,5365,0,1758684931,13146.798440849998,29007.700678620007,53320.492222320005 2025-09-24,03:35:33.000,267,11055600,5125,0,1758684932,13146.778231919998,29930.481139530006,53320.48523520001 2025-09-24,03:35:34.000,267,11055577,5645,0,1758684933,13146.771495610003,26239.528475009996,53320.41536400001 2025-09-24,03:35:35.000,267,11055594,5085,0,1758684934,13146.724341439993,27623.632199640007,53320.48523520001 2025-09-24,03:35:36.000,267,11055582,4925,0,1758684935,13146.751286680003,34544.320001910004,53320.4502996 2025-09-24,03:35:37.000,267,11055674,5005,0,1758684936,13146.704132509993,24855.495241679993,53320.40138976 2025-09-24,03:35:38.000,267,11055650,4885,0,1758684937,13146.656978339997,25778.141769120004,53320.4502996 2025-09-24,03:35:39.000,267,11055574,4765,0,1758684938,13146.643505719992,31776.077307,53320.47126096 2025-09-24,03:35:40.000,267,11055613,5485,0,1758684939,13146.630033100002,28085.124642480005,53320.492222320005 2025-09-24,03:35:41.000,267,11055644,4845,0,1758684940,13146.596351549997,25316.90309496,53320.43632536001 2025-09-24,03:35:42.000,267,11055617,5525,0,1758684941,13146.596351549997,28546.454955330002,53320.47126096 2025-09-24,03:35:43.000,267,11055641,5325,0,1758684942,13146.609824170002,27623.759083979996,53320.43632536001 2025-09-24,03:35:44.000,267,11055568,4845,0,1758684943,13146.582878929992,26239.65535935,53320.40837688 2025-09-24,03:35:45.000,267,11055619,5485,0,1758684944,13146.549197380002,29469.327054930007,53320.394402640006 2025-09-24,03:35:46.000,267,11055594,4765,0,1758684945,13146.576142619997,27623.829575280004,53320.42933824 2025-09-24,03:35:47.000,267,11055634,5125,0,1758684946,13146.562669999992,33160.399554660005,53320.40837688 2025-09-24,03:35:48.000,267,11055651,5165,0,1758684947,13146.528988450002,29469.425742749998,53320.40837688 2025-09-24,03:35:49.000,267,11055627,5445,0,1758684948,13146.502043209992,30392.234400179994,53320.48523520001 2025-09-24,03:35:50.000,267,11055640,4925,0,1758684949,13146.468361660001,30853.64225346,53320.324531440005 2025-09-24,03:35:51.000,267,11055624,4925,0,1758684950,13146.461625349992,29008.194117720006,53320.443312480005 2025-09-24,03:35:52.000,267,11055635,5485,0,1758684951,13146.468361660001,29008.180019460007,53320.40138976 2025-09-24,03:35:53.000,267,11055585,5525,0,1758684952,13146.441416419992,28546.856755739995,53320.443312480005 2025-09-24,03:35:54.000,267,11055632,5125,0,1758684953,13146.448152730001,31315.176991080007,53320.47126096 2025-09-24,03:35:55.000,267,11055591,5445,0,1758684954,13146.387525940001,32699.337108749998,53320.43632536001 2025-09-24,03:35:56.000,267,11055637,5325,0,1758684955,13146.414471179996,28085.603983320005,53320.40138976 2025-09-24,03:35:57.000,267,11055654,5044,0,1758684956,13146.353844389996,28085.618081580003,53320.443312480005 2025-09-24,03:35:58.000,267,11055619,5405,0,1758684957,13146.367317010001,28547.011836599995,53320.49920944 2025-09-24,03:35:59.000,267,11055657,5405,0,1758684958,13146.333635459996,34544.98262013,53320.46427384001 2025-09-24,03:36:00.000,267,11055665,5565,0,1758684959,13146.279744979991,29469.86278881,53320.42933824 2025-09-24,03:36:01.000,267,11055642,4805,0,1758684960,13146.279744979991,31315.444858019997,53320.43632536001 2025-09-24,03:36:02.000,267,11055669,5485,0,1758684961,13146.24606343,28547.237408760004,53320.394402640006 2025-09-24,03:36:03.000,267,11055681,5405,0,1758684962,13146.18543664,25779.029959499996,53320.40138976 2025-09-24,03:36:04.000,267,11055632,5125,0,1758684963,13146.21911818999,26701.824518670008,53320.40138976 2025-09-24,03:36:05.000,267,11055664,5044,0,1758684964,13146.151755089995,25779.093401670005,53320.41536400001 2025-09-24,03:36:06.000,267,11055649,5325,0,1758684965,13146.151755089995,34545.36327315,53320.41536400001 2025-09-24,03:36:07.000,267,11055620,5125,0,1758684966,13146.15849139999,30393.009804479996,53320.443312480005 2025-09-24,03:36:08.000,267,11055642,5044,0,1758684967,13146.11807353999,26701.993697790007,53320.443312480005 2025-09-24,03:36:09.000,267,11055631,5405,0,1758684968,13146.09786460999,31777.247462579995,53320.47824808 2025-09-24,03:36:10.000,267,11055647,5565,0,1758684969,13146.07765567999,27624.809404350002,53320.47824808 2025-09-24,03:36:11.000,267,11055648,5325,0,1758684970,13146.06418306,30393.150787079998,53320.46427384001 2025-09-24,03:36:12.000,267,11055634,4925,0,1758684971,13146.030501509995,27163.52138628,53320.46427384001 2025-09-24,03:36:13.000,267,11055594,4965,0,1758684972,13145.99681995999,29931.757032060006,53320.48523520001 2025-09-24,03:36:14.000,267,11055653,5405,0,1758684973,13146.0237652,30854.565689490002,53320.48523520001 2025-09-24,03:36:15.000,267,11055639,5285,0,1758684974,13146.030501509995,28086.29479806,53320.53414504001 2025-09-24,03:36:16.000,267,11055627,5365,0,1758684975,13145.97661102999,31316.008788420004,53320.492222320005 2025-09-24,03:36:17.000,267,11055599,5245,0,1758684976,13145.98334734,28086.393485880006,53320.47824808 2025-09-24,03:36:18.000,267,11055599,5485,0,1758684977,13145.95640209999,27163.627123230006,53320.48523520001 2025-09-24,03:36:19.000,267,11055633,5325,0,1758684978,13145.95640209999,27624.99268173,53320.443312480005 2025-09-24,03:36:20.000,267,11055596,5285,0,1758684979,13145.95640209999,29931.947358570003,53320.42933824 2025-09-24,03:36:21.000,267,11055652,5085,0,1758684980,13145.96313841,31777.451887350006,53320.47824808 2025-09-24,03:36:22.000,267,11055610,4965,0,1758684981,13145.92272055,35007.14473032,53320.49920944 2025-09-24,03:36:23.000,267,11055632,5285,0,1758684982,13145.89577530999,30393.30586794,53320.46427384001 2025-09-24,03:36:24.000,267,11055633,5285,0,1758684983,13145.929456859994,26240.92420275,53320.492222320005 2025-09-24,03:36:25.000,267,11055601,5405,0,1758684984,13145.89577530999,30393.4609488,53320.50619656001 2025-09-24,03:36:26.000,267,11055657,5605,0,1758684985,13145.89577530999,34084.406564189994,53320.47824808 2025-09-24,03:36:27.000,267,11055602,4885,0,1758684986,13145.89577530999,29931.98965335,53320.49920944 2025-09-24,03:36:28.000,267,11055579,5245,0,1758684987,13145.889038999994,27163.725811049997,53320.48523520001 2025-09-24,03:36:29.000,267,11055608,5165,0,1758684988,13145.882302689999,29470.624094850005,53320.51318368001 2025-09-24,03:36:30.000,267,11055582,5085,0,1758684989,13145.862093759999,29932.017849869997,53320.49920944 2025-09-24,03:36:31.000,267,11055612,4965,0,1758684990,13145.841884829999,29009.293781999993,53320.492222320005 2025-09-24,03:36:32.000,267,11055608,4925,0,1758684991,13145.862093759999,32238.944330190003,53320.5201708 2025-09-24,03:36:33.000,267,11055577,5605,0,1758684992,13145.862093759999,33623.104447859994,53320.54811928 2025-09-24,03:36:34.000,267,11055658,4925,0,1758684993,13145.85535744999,29932.060144650008,53320.54811928 2025-09-24,03:36:35.000,267,11055594,5165,0,1758684994,13145.848621139994,32238.9936741,53320.590042 2025-09-24,03:36:36.000,267,11055597,5325,0,1758684995,13145.841884829999,33623.11149698999,53320.56908064 2025-09-24,03:36:37.000,267,11055601,5645,0,1758684996,13145.87556637999,29470.68753702,53320.54811928 2025-09-24,03:36:38.000,267,11055610,5044,0,1758684997,13145.87556637999,31777.585820819993,53320.562093520006 2025-09-24,03:36:39.000,267,11055647,5445,0,1758684998,13145.862093759999,31777.606968210006,53320.56908064 2025-09-24,03:36:40.000,267,11055593,5645,0,1758684999,13145.882302689999,23472.723802620007,53320.54811928 2025-09-24,03:36:41.000,267,11055622,4725,0,1758685000,13145.882302689999,27625.119566070003,53320.54811928 2025-09-24,03:36:42.000,267,11055595,5405,0,1758685001,13145.929456859994,26702.367301680002,53320.59702912 2025-09-24,03:36:43.000,267,11055603,5445,0,1758685002,13145.96313841,29470.659340500002,53320.61799048 2025-09-24,03:36:44.000,267,11055552,4605,0,1758685003,13145.969874719995,25318.228331399994,53320.5201708 2025-09-24,03:36:45.000,267,11055509,5565,0,1758685004,13146.0237652,24856.890969419997,53320.541132160004 2025-09-24,03:36:46.000,267,11055573,5565,0,1758685005,13146.01702888999,29470.652291370003,53320.57606776 2025-09-24,03:36:47.000,267,11055592,4965,0,1758685006,13146.06418306,28086.478075439998,53320.60401624001 2025-09-24,03:36:48.000,267,11055524,4885,0,1758685007,13146.07765567999,31316.19911493,53320.6249776 2025-09-24,03:36:49.000,267,11055578,5125,0,1758685008,13146.08439199,30854.840605560006,53320.59702912 2025-09-24,03:36:50.000,267,11055522,5085,0,1758685009,13146.12480985,28547.864781330005,53320.59702912 2025-09-24,03:36:51.000,267,11055563,5445,0,1758685010,13146.151755089995,28086.492173699997,53320.61799048 2025-09-24,03:36:52.000,267,11055530,5005,0,1758685011,13146.171964019995,31316.22731145,53320.57606776 2025-09-24,03:36:53.000,267,11055554,5085,0,1758685012,13146.17870032999,25779.60798816,53320.61799048 2025-09-24,03:36:54.000,267,11055395,5445,0,1758685013,13146.212381879996,28086.534468480007,53320.659913200005 2025-09-24,03:36:55.000,267,11055557,5605,0,1758685014,13146.24606343,26240.966497529997,53320.708823040004 2025-09-24,03:36:56.000,267,11055543,5525,0,1758685015,13146.26627236,26240.966497529997,53320.68786168 2025-09-24,03:36:57.000,267,11055583,5405,0,1758685016,13146.320162839991,30854.756016,53320.708823040004 2025-09-24,03:36:58.000,267,11055599,5565,0,1758685017,13146.333635459996,27163.70466366,53320.74375864 2025-09-24,03:36:59.000,267,11055492,4605,0,1758685018,13146.34710808,29932.010800739998,53320.77170712001 2025-09-24,03:37:00.000,267,11055454,5205,0,1758685019,13146.414471179996,28086.520370219994,53320.778694240005 2025-09-24,03:37:01.000,267,11055565,5445,0,1758685020,13146.427943800001,28086.534468480007,53320.73677152 2025-09-24,03:37:02.000,267,11055581,5445,0,1758685021,13146.434680109996,27625.14776259,53320.68786168 2025-09-24,03:37:03.000,267,11055606,5205,0,1758685022,13146.481834279992,28086.520370219994,53320.729784400006 2025-09-24,03:37:04.000,267,11055588,4965,0,1758685023,13146.508779520002,34084.57574330999,53320.81362984 2025-09-24,03:37:05.000,267,11055590,4765,0,1758685024,13146.555933689997,23934.068213730003,53320.79965560001 2025-09-24,03:37:06.000,267,11055586,4845,0,1758685025,13146.596351549997,29470.638193110004,53320.778694240005 2025-09-24,03:37:07.000,267,11055566,5005,0,1758685026,13146.636769409997,34084.441809840006,53320.89048816001 2025-09-24,03:37:08.000,267,11055587,5245,0,1758685027,13146.697396199997,29470.588849199994,53320.8345912 2025-09-24,03:37:09.000,267,11055596,5125,0,1758685028,13146.697396199997,30393.341113589995,53320.827604080005 2025-09-24,03:37:10.000,267,11055607,5765,0,1758685029,13146.744550369993,30854.706672090004,53320.84157832001 2025-09-24,03:37:11.000,267,11055605,5445,0,1758685030,13146.778231919998,23011.17496674,53320.86253968 2025-09-24,03:37:12.000,267,11055575,5645,0,1758685031,13146.798440849998,29470.546554419998,53320.88350104 2025-09-24,03:37:13.000,267,11055582,5044,0,1758685032,13146.872540259988,26240.825514929995,53320.876513920004 2025-09-24,03:37:14.000,267,11055597,5445,0,1758685033,13146.892749189989,29470.454915730006,53320.88350104 2025-09-24,03:37:15.000,267,11055592,4845,0,1758685034,13146.912958119989,28086.30184719,53320.897475280006 2025-09-24,03:37:16.000,267,11055606,4925,0,1758685035,13146.966848599994,29931.876867269995,53320.91144952 2025-09-24,03:37:17.000,267,11055642,5285,0,1758685036,13146.980321219999,31316.001739290004,53320.93241088 2025-09-24,03:37:18.000,267,11055598,5005,0,1758685037,13147.014002769989,29009.004767670005,53320.91843664001 2025-09-24,03:37:19.000,267,11055618,5044,0,1758685038,13147.000530149999,30854.57978775,53320.946385120005 2025-09-24,03:37:20.000,267,11055558,4885,0,1758685039,13147.000530149999,28086.2806998,53320.98830784001 2025-09-24,03:37:21.000,267,11055596,5125,0,1758685040,13147.007266459994,24856.601955089995,53320.995294960005 2025-09-24,03:37:22.000,267,11055612,4845,0,1758685041,13147.047684319994,27624.81645348,53321.044204800004 2025-09-24,03:37:23.000,267,11055633,5565,0,1758685042,13147.05442062999,31777.303855620004,53321.05817904001 2025-09-24,03:37:24.000,267,11055579,5245,0,1758685043,13147.088102179994,23472.448886550002,53320.98830784001 2025-09-24,03:37:25.000,267,11055570,4885,0,1758685044,13147.03421169999,29931.757032060006,53321.044204800004 2025-09-24,03:37:26.000,267,11055620,5085,0,1758685045,13147.067893249994,28086.252503280004,53321.03023056 2025-09-24,03:37:27.000,267,11055545,5245,0,1758685046,13147.101574799999,29931.749982930007,53321.05817904001 2025-09-24,03:37:28.000,267,11055613,5285,0,1758685047,13147.12178373,31777.17697128,53321.0791404 2025-09-24,03:37:29.000,267,11055569,5565,0,1758685048,13147.101574799999,32700.027923489994,53321.12805024 2025-09-24,03:37:30.000,267,11055630,5125,0,1758685049,13147.108311109994,29931.693589889997,53321.114076000005 2025-09-24,03:37:31.000,267,11055635,5365,0,1758685050,13147.108311109994,32699.992677839997,53321.162985840005 2025-09-24,03:37:32.000,267,11055588,4925,0,1758685051,13147.108311109994,27624.760060440007,53321.15599872001 2025-09-24,03:37:33.000,267,11055579,5365,0,1758685052,13147.101574799999,33622.72379484,53321.15599872001 2025-09-24,03:37:34.000,267,11055609,5325,0,1758685053,13147.128520039994,33161.33003981999,53321.19093432 2025-09-24,03:37:35.000,267,11055588,5125,0,1758685054,13147.108311109994,33161.28774504,53321.162985840005 2025-09-24,03:37:36.000,267,11055565,5365,0,1758685055,13147.101574799999,30392.98160796,53321.16997296 2025-09-24,03:37:37.000,267,11055524,4885,0,1758685056,13147.13525634999,27624.66137262,53321.22586992001 2025-09-24,03:37:38.000,267,11055534,5044,0,1758685057,13147.108311109994,29008.807392029994,53321.211895680004 2025-09-24,03:37:39.000,267,11055559,5405,0,1758685058,13147.108311109994,32238.50728413,53321.2188828 2025-09-24,03:37:40.000,267,11055588,5125,0,1758685059,13147.07462955999,30392.932264050003,53321.26779264 2025-09-24,03:37:41.000,267,11055619,5485,0,1758685060,13147.07462955999,27163.23237195,53321.26779264 2025-09-24,03:37:42.000,267,11055559,5405,0,1758685061,13147.03421169999,30392.847674489996,53321.29574112 2025-09-24,03:37:43.000,267,11055588,5005,0,1758685062,13147.040948009999,32238.359252399998,53321.25381840001 2025-09-24,03:37:44.000,267,11055419,5365,0,1758685063,13146.993793839989,31776.979595640005,53321.32368960001 2025-09-24,03:37:45.000,267,11055526,5005,0,1758685064,13146.987057529994,30854.234380380003,53321.281766880005 2025-09-24,03:37:46.000,267,11055576,5285,0,1758685065,13146.926430739994,30854.241429510002,53321.30272824001 2025-09-24,03:37:47.000,267,11055566,4885,0,1758685066,13146.933167049989,30392.854723619996,53321.2188828 2025-09-24,03:37:48.000,267,11055368,5085,0,1758685067,13146.919694429998,23010.766117199993,53321.29574112 2025-09-24,03:37:49.000,267,11055597,5325,0,1758685068,13146.899485499998,32699.724810900007,53321.24683128 2025-09-24,03:37:50.000,267,11055430,4965,0,1758685069,13146.886012879993,30392.79128145,53321.23984416 2025-09-24,03:37:51.000,267,11055609,5445,0,1758685070,13146.865803949993,29469.968525760007,53321.29574112 2025-09-24,03:37:52.000,267,11055477,5445,0,1758685071,13146.838858709998,28547.202163110007,53321.29574112 2025-09-24,03:37:53.000,267,11055582,4805,0,1758685072,13146.838858709998,32699.710712639993,53321.26080552 2025-09-24,03:37:54.000,267,11055537,5245,0,1758685073,13146.832122399988,30854.1215943,53321.25381840001 2025-09-24,03:37:55.000,267,11055607,5285,0,1758685074,13146.784968229993,30392.734888410007,53321.288754 2025-09-24,03:37:56.000,267,11055566,4965,0,1758685075,13146.731077750002,26701.73992911,53321.281766880005 2025-09-24,03:37:57.000,267,11055588,4965,0,1758685076,13146.744550369993,28547.223310500005,53321.31670248 2025-09-24,03:37:58.000,267,11055599,5285,0,1758685077,13146.744550369993,28547.28675267,53321.29574112 2025-09-24,03:37:59.000,267,11055586,4965,0,1758685078,13146.690659890002,28547.223310500005,53321.29574112 2025-09-24,03:38:00.000,267,11055568,5044,0,1758685079,13146.731077750002,28547.237408760004,53321.32368960001 2025-09-24,03:38:01.000,267,11055568,5125,0,1758685080,13146.650242030002,27163.07024196,53321.25381840001 2025-09-24,03:38:02.000,267,11055499,5684,0,1758685081,13146.670450960002,27624.428751329993,53321.29574112 2025-09-24,03:38:03.000,267,11055564,4845,0,1758685082,13146.643505719992,33622.300847039995,53321.31670248 2025-09-24,03:38:04.000,267,11055576,5044,0,1758685083,13146.616560479997,29469.86278881,53321.26779264 2025-09-24,03:38:05.000,267,11055585,5485,0,1758685084,13146.623296789992,30854.022906479993,53321.26779264 2025-09-24,03:38:06.000,267,11055637,5525,0,1758685085,13146.623296789992,26240.176994969996,53321.36561232 2025-09-24,03:38:07.000,267,11055564,5125,0,1758685086,13146.576142619997,25778.790289080003,53321.30272824001 2025-09-24,03:38:08.000,267,11055533,5565,0,1758685087,13146.589615240002,30853.896022140005,53321.30971536 2025-09-24,03:38:09.000,267,11055610,5005,0,1758685088,13146.576142619997,28085.66742549,53321.30971536 2025-09-24,03:38:10.000,267,11055620,5245,0,1758685089,13146.555933689997,30853.910120400004,53321.33766384 2025-09-24,03:38:11.000,267,11055645,5485,0,1758685090,13146.528988450002,32238.049090679997,53321.281766880005 2025-09-24,03:38:12.000,267,11055591,5445,0,1758685091,13146.542461069992,30392.459972340002,53321.32368960001 2025-09-24,03:38:13.000,267,11055549,5245,0,1758685092,13146.515515829997,31315.155843689994,53321.31670248 2025-09-24,03:38:14.000,267,11055583,5445,0,1758685093,13146.502043209992,30392.452923210003,53321.33766384 2025-09-24,03:38:15.000,267,11055639,5605,0,1758685094,13146.475097969997,27624.167933520002,53321.30971536 2025-09-24,03:38:16.000,267,11055611,5325,0,1758685095,13146.481834279992,25778.635208220003,53321.39356080001 2025-09-24,03:38:17.000,267,11055596,4925,0,1758685096,13146.461625349992,28085.463000720003,53321.3586252 2025-09-24,03:38:18.000,267,11055579,5605,0,1758685097,13146.468361660001,29930.974578630005,53321.4284964 2025-09-24,03:38:19.000,267,11055592,5085,0,1758685098,13146.454889039996,25317.241453199997,53321.38657368 2025-09-24,03:38:20.000,267,11055630,5325,0,1758685099,13146.448152730001,30853.726843020006,53321.40753504 2025-09-24,03:38:21.000,267,11055561,5485,0,1758685100,13146.434680109996,28085.406607679994,53321.35163808001 2025-09-24,03:38:22.000,267,11055615,5325,0,1758685101,13146.387525940001,31314.979615439996,53321.379586560004 2025-09-24,03:38:23.000,267,11055598,4965,0,1758685102,13146.380789629991,31314.965517179997,53321.379586560004 2025-09-24,03:38:24.000,267,11055583,5325,0,1758685103,13146.414471179996,26239.852734989996,53321.44247064001 2025-09-24,03:38:25.000,267,11055585,5245,0,1758685104,13146.380789629991,30392.18505627,53321.42150928001 2025-09-24,03:38:26.000,267,11055576,4885,0,1758685105,13146.421207489992,30853.564713030006,53321.379586560004 2025-09-24,03:38:27.000,267,11055601,5445,0,1758685106,13146.407734870001,29469.3904971,53321.4284964 2025-09-24,03:38:28.000,267,11055604,4605,0,1758685107,13146.434680109996,29469.348202320005,53321.449457760005 2025-09-24,03:38:29.000,267,11055622,5085,0,1758685108,13146.400998559991,25778.36029215,53321.48439336 2025-09-24,03:38:30.000,267,11055558,5085,0,1758685109,13146.441416419992,27623.8577718,53321.463432 2025-09-24,03:38:31.000,267,11055565,5245,0,1758685110,13146.421207489992,32237.604995489994,53321.47041912001 2025-09-24,03:38:32.000,267,11055565,5325,0,1758685111,13146.434680109996,27623.850722670002,53321.449457760005 2025-09-24,03:38:33.000,267,11055496,4925,0,1758685112,13146.441416419992,24855.57278211,53321.43548352 2025-09-24,03:38:34.000,267,11055603,5365,0,1758685113,13146.448152730001,32237.597946359994,53321.512341839996 2025-09-24,03:38:35.000,267,11055537,5485,0,1758685114,13146.448152730001,29469.270661889997,53321.44247064001 2025-09-24,03:38:36.000,267,11055589,5485,0,1758685115,13146.421207489992,35467.12865934,53321.48439336 2025-09-24,03:38:37.000,267,11055607,5325,0,1758685116,13146.448152730001,29930.600974739995,53321.5333032 2025-09-24,03:38:38.000,267,11055576,5125,0,1758685117,13146.448152730001,29469.270661889997,53321.52631608 2025-09-24,03:38:39.000,267,11055645,5605,0,1758685118,13146.434680109996,28085.117593350005,53321.5333032 2025-09-24,03:38:40.000,267,11055588,4885,0,1758685119,13146.421207489992,30391.966533240004,53321.5333032 2025-09-24,03:38:41.000,267,11055558,5044,0,1758685120,13146.461625349992,27162.365328960004,53321.5333032 2025-09-24,03:38:42.000,267,11055597,5765,0,1758685121,13146.400998559991,35005.770149970005,53321.55426456 2025-09-24,03:38:43.000,267,11055582,5085,0,1758685122,13146.421207489992,29930.629171260007,53321.51932896001 2025-09-24,03:38:44.000,267,11055612,5005,0,1758685123,13146.427943800001,31776.119601779996,53321.55426456 2025-09-24,03:38:45.000,267,11055572,5044,0,1758685124,13146.448152730001,29930.572778219997,53321.55426456 2025-09-24,03:38:46.000,267,11055281,5485,0,1758685125,13146.441416419992,29007.841661219994,53321.56125168001 2025-09-24,03:38:47.000,267,11055254,5044,0,1758685126,13146.407734870001,26239.591917180005,53321.59618728 2025-09-24,03:38:48.000,267,11055280,4925,0,1758685127,13146.407734870001,32237.456963760007,53321.58920016001 2025-09-24,03:38:49.000,267,11055271,5485,0,1758685128,13146.448152730001,29469.193121460004,53321.547277440004 2025-09-24,03:38:50.000,267,11055263,5725,0,1758685129,13146.475097969997,29007.862808610007,53321.617148640005 2025-09-24,03:38:51.000,267,11055222,4965,0,1758685130,13146.448152730001,30391.938336720006,53321.58221304 2025-09-24,03:38:52.000,267,11055235,5445,0,1758685131,13146.461625349992,27162.330083310007,53321.56125168001 2025-09-24,03:38:53.000,267,11055269,5525,0,1758685132,13146.448152730001,29469.22836711,53321.63811000001 2025-09-24,03:38:54.000,267,11055256,4925,0,1758685133,13146.468361660001,30391.980631500002,53321.59618728 2025-09-24,03:38:55.000,267,11055284,4965,0,1758685134,13146.434680109996,26239.535524139996,53321.58221304 2025-09-24,03:38:56.000,267,11055241,5285,0,1758685135,13146.434680109996,29469.193121460004,53321.59618728 2025-09-24,03:38:57.000,267,11055250,5044,0,1758685136,13146.441416419992,25316.769161489996,53321.55426456 2025-09-24,03:38:58.000,267,11055261,5365,0,1758685137,13146.461625349992,32698.787276610004,53321.568238800006 2025-09-24,03:38:59.000,267,11055268,5044,0,1758685138,13146.407734870001,27623.688592680002,53321.55426456 2025-09-24,03:39:00.000,267,11055231,5765,0,1758685139,13146.441416419992,26239.563720660008,53321.57522592 2025-09-24,03:39:01.000,267,11055281,5365,0,1758685140,13146.434680109996,25778.19111303,53321.63811000001 2025-09-24,03:39:02.000,267,11055256,4845,0,1758685141,13146.434680109996,26239.613064570003,53321.64509712 2025-09-24,03:39:03.000,267,11055201,5405,0,1758685142,13146.454889039996,29469.22836711,53321.63811000001 2025-09-24,03:39:04.000,267,11055237,5325,0,1758685143,13146.461625349992,29930.622122130007,53321.65907136001 2025-09-24,03:39:05.000,267,11055260,4885,0,1758685144,13146.448152730001,30391.952434980005,53321.65208424 2025-09-24,03:39:06.000,267,11055301,5445,0,1758685145,13146.461625349992,30392.00882802,53321.63112288 2025-09-24,03:39:07.000,267,11055283,5445,0,1758685146,13146.495306899997,29007.898054260004,53321.70798120001 2025-09-24,03:39:08.000,267,11055262,5044,0,1758685147,13146.495306899997,30392.072270189994,53321.65208424 2025-09-24,03:39:09.000,267,11055248,4925,0,1758685148,13146.495306899997,34083.05313123,53321.6730456 2025-09-24,03:39:10.000,267,11055267,5405,0,1758685149,13146.522252139992,31776.211240470002,53321.57522592 2025-09-24,03:39:11.000,267,11055241,5365,0,1758685150,13146.522252139992,26239.676506739997,53321.55426456 2025-09-24,03:39:12.000,267,11055296,4845,0,1758685151,13146.495306899997,29469.320005800007,53321.59618728 2025-09-24,03:39:13.000,267,11055312,5285,0,1758685152,13146.522252139992,29930.749006469996,53321.63811000001 2025-09-24,03:39:14.000,267,11055258,5205,0,1758685153,13146.589615240002,24394.29181317,53321.617148640005 2025-09-24,03:39:15.000,267,11055271,5405,0,1758685154,13146.603087859992,27162.604999379997,53321.56125168001 2025-09-24,03:39:16.000,267,11055228,5044,0,1758685155,13146.576142619997,31315.007811960008,53321.51932896001 2025-09-24,03:39:17.000,267,11055306,4925,0,1758685156,13146.569406310002,29469.55262709,53321.49138048001 2025-09-24,03:39:18.000,267,11055277,5565,0,1758685157,13146.603087859992,27624.062196569997,53321.54029032001 2025-09-24,03:39:19.000,267,11055311,5445,0,1758685158,13146.609824170002,26701.359276090006,53321.5333032 2025-09-24,03:39:20.000,267,11055218,5044,0,1758685159,13146.630033100002,34544.792293620005,53321.5333032 2025-09-24,03:39:21.000,267,11055243,5565,0,1758685160,13146.630033100002,29469.594921869997,53321.54029032001 2025-09-24,03:39:22.000,267,11055270,4965,0,1758685161,13146.616560479997,30392.459972340002,53321.55426456 2025-09-24,03:39:23.000,267,11055269,5365,0,1758685162,13146.643505719992,30392.523414509997,53321.54029032001 2025-09-24,03:39:24.000,267,11055289,5365,0,1758685163,13146.630033100002,31315.289777159996,53321.49138048001 2025-09-24,03:39:25.000,267,11055251,5445,0,1758685164,13146.603087859992,31776.69763044,53321.47041912001 2025-09-24,03:39:26.000,267,11055250,4925,0,1758685165,13146.603087859992,30392.586856680005,53321.498367600005 2025-09-24,03:39:27.000,267,11055108,4685,0,1758685166,13146.609824170002,31315.444858019997,53321.463432 2025-09-24,03:39:28.000,267,11055234,5285,0,1758685167,13146.589615240002,32699.520386129996,53321.4284964 2025-09-24,03:39:29.000,267,11055235,5485,0,1758685168,13146.609824170002,31315.522398450004,53321.449457760005 2025-09-24,03:39:30.000,267,11055211,5605,0,1758685169,13146.616560479997,25317.586860569994,53321.400547920006 2025-09-24,03:39:31.000,267,11055220,5044,0,1758685170,13146.589615240002,30854.227331250004,53321.400547920006 2025-09-24,03:39:32.000,267,11055235,5605,0,1758685171,13146.576142619997,30392.854723619996,53321.42150928001 2025-09-24,03:39:33.000,267,11055229,5485,0,1758685172,13146.576142619997,29470.158852270004,53321.379586560004 2025-09-24,03:39:34.000,267,11055226,4925,0,1758685173,13146.535724759997,29470.19409792,53321.39356080001 2025-09-24,03:39:35.000,267,11055282,4965,0,1758685174,13146.542461069992,29008.821490290007,53321.3586252 2025-09-24,03:39:36.000,267,11055266,5125,0,1758685175,13146.549197380002,30393.023902739995,53321.36561232 2025-09-24,03:39:37.000,267,11055245,5285,0,1758685176,13146.542461069992,30393.038000999994,53321.34465096001 2025-09-24,03:39:38.000,267,11055288,4885,0,1758685177,13146.555933689997,25779.354219479996,53321.34465096001 2025-09-24,03:39:39.000,267,11055246,5005,0,1758685178,13146.542461069992,29009.011816800004,53321.288754 2025-09-24,03:39:40.000,267,11055231,5365,0,1758685179,13146.528988450002,28547.681503950007,53321.29574112 2025-09-24,03:39:41.000,267,11055298,4925,0,1758685180,13146.522252139992,26240.77617102,53321.27477976001 2025-09-24,03:39:42.000,267,11055300,5005,0,1758685181,13146.542461069992,29931.82047423,53321.25381840001 2025-09-24,03:39:43.000,267,11055292,5165,0,1758685182,13146.515515829997,23933.962476779998,53321.24683128 2025-09-24,03:39:44.000,267,11055280,5005,0,1758685183,13146.481834279992,27163.641221490005,53321.2188828 2025-09-24,03:39:45.000,267,11055244,5044,0,1758685184,13146.495306899997,24856.785232470007,53321.18394720001 2025-09-24,03:39:46.000,267,11055283,5365,0,1758685185,13146.495306899997,29470.617045720006,53321.14202448 2025-09-24,03:39:47.000,267,11055281,5325,0,1758685186,13146.522252139992,26702.346154290004,53321.162985840005 2025-09-24,03:39:48.000,267,11055217,5485,0,1758685187,13146.508779520002,29932.15178334,53321.15599872001 2025-09-24,03:39:49.000,267,11055270,4845,0,1758685188,13146.502043209992,25779.650282939998,53321.14202448 2025-09-24,03:39:50.000,267,11055283,5525,0,1758685189,13146.481834279992,28548.026911320005,53321.01625632001 2025-09-24,03:39:51.000,267,11055237,5405,0,1758685190,13146.441416419992,26702.465989500008,53321.08612752001 2025-09-24,03:39:52.000,267,11055304,4845,0,1758685191,13146.495306899997,27163.916137559994,53321.12805024 2025-09-24,03:39:53.000,267,11055259,5365,0,1758685192,13146.421207489992,30393.658324439995,53321.00926920001 2025-09-24,03:39:54.000,267,11055239,5365,0,1758685193,13146.427943800001,33161.97151064999,53321.03023056 2025-09-24,03:39:55.000,267,11055309,5165,0,1758685194,13146.387525940001,31777.8395895,53321.00926920001 2025-09-24,03:39:56.000,267,11055211,5245,0,1758685195,13146.414471179996,27164.00777625,53320.96035936 2025-09-24,03:39:57.000,267,11055238,4605,0,1758685196,13146.414471179996,29009.625091110007,53320.96035936 2025-09-24,03:39:58.000,267,11055245,5285,0,1758685197,13146.421207489992,26702.733856439998,53320.9743336 2025-09-24,03:39:59.000,267,11055279,5245,0,1758685198,13146.427943800001,22550.295798210005,53320.95337224 2025-09-24,03:40:00.000,267,11055247,5525,0,1758685199,13146.421207489992,29471.047042649996,53320.91144952 2025-09-24,03:40:01.000,267,11055328,5125,0,1758685200,13146.434680109996,28086.978563669996,53320.84856544001 2025-09-24,03:40:02.000,267,11055319,5445,0,1758685201,13146.414471179996,29471.216221769995,53320.84157832001 2025-09-24,03:40:03.000,267,11055262,4965,0,1758685202,13146.427943800001,30394.024879200006,53320.778694240005 2025-09-24,03:40:04.000,267,11055231,5405,0,1758685203,13146.407734870001,24857.405555909994,53320.81362984 2025-09-24,03:40:05.000,267,11055248,5005,0,1758685204,13146.441416419992,27164.296790580003,53320.79266848 2025-09-24,03:40:06.000,267,11055239,5365,0,1758685205,13146.461625349992,26241.629115749995,53320.76472 2025-09-24,03:40:07.000,267,11055272,4925,0,1758685206,13146.475097969997,30394.137665279995,53320.74375864 2025-09-24,03:40:08.000,267,11055184,4765,0,1758685207,13146.468361660001,26703.03696903,53320.68786168 2025-09-24,03:40:09.000,267,11055281,5085,0,1758685208,13146.475097969997,32701.106440379997,53320.67388744001 2025-09-24,03:40:10.000,267,11055234,5044,0,1758685209,13146.508779520002,29010.01984239,53320.63895184 2025-09-24,03:40:11.000,267,11055234,5005,0,1758685210,13146.549197380002,25780.383392460004,53320.659913200005 2025-09-24,03:40:12.000,267,11055203,5445,0,1758685211,13146.589615240002,30394.271598749998,53320.57606776 2025-09-24,03:40:13.000,267,11055201,5405,0,1758685212,13146.589615240002,29010.118530210006,53320.64593896 2025-09-24,03:40:14.000,267,11055247,5365,0,1758685213,13146.616560479997,33624.02788389,53320.6249776 2025-09-24,03:40:15.000,267,11055260,4925,0,1758685214,13146.656978339997,27626.057100360005,53320.53414504001 2025-09-24,03:40:16.000,267,11055256,5085,0,1758685215,13146.663714649992,28548.809364750006,53320.54811928 2025-09-24,03:40:17.000,267,11055261,5405,0,1758685216,13146.710868820002,27626.10644427,53320.55510640001 2025-09-24,03:40:18.000,267,11055300,4885,0,1758685217,13146.731077750002,25780.566669840002,53320.541132160004 2025-09-24,03:40:19.000,267,11055237,5285,0,1758685218,13146.758022989998,29010.266561940007,53320.541132160004 2025-09-24,03:40:20.000,267,11055206,5285,0,1758685219,13146.751286680003,28548.922150829996,53320.48523520001 2025-09-24,03:40:21.000,267,11055236,5044,0,1758685220,13146.758022989998,30855.905024189997,53320.43632536001 2025-09-24,03:40:22.000,267,11055164,5285,0,1758685221,13146.832122399988,28548.936249089995,53320.48523520001 2025-09-24,03:40:23.000,267,11055261,5525,0,1758685222,13146.838858709998,31778.692534229995,53320.443312480005 2025-09-24,03:40:24.000,267,11055264,4925,0,1758685223,13146.872540259988,26242.03091616,53320.45728672 2025-09-24,03:40:25.000,267,11055268,4965,0,1758685224,13146.906221809993,29933.188005450007,53320.35946704 2025-09-24,03:40:26.000,267,11055222,4925,0,1758685225,13146.933167049989,30394.588809599998,53320.3105572 2025-09-24,03:40:27.000,267,11055298,4885,0,1758685226,13146.939903359998,31317.460909200003,53320.29658296001 2025-09-24,03:40:28.000,267,11055270,5085,0,1758685227,13146.960112289999,29471.885889120007,53320.3105572 2025-09-24,03:40:29.000,267,11055262,4845,0,1758685228,13147.007266459994,32240.24137011,53320.33850568001 2025-09-24,03:40:31.000,267,11055307,5765,0,1758685230,13147.128520039994,29471.94933129,53320.324531440005 2025-09-24,03:40:32.000,267,11055223,5325,0,1758685231,13147.101574799999,29933.364233700006,53320.24767312001 2025-09-24,03:40:33.000,267,11055274,4885,0,1758685232,13147.16220159,23012.521350569994,53320.26863448001 2025-09-24,03:40:34.000,267,11055283,5365,0,1758685233,13147.15546527999,29472.012773459996,53320.240686 2025-09-24,03:40:35.000,267,11055272,4965,0,1758685234,13147.15546527999,29010.66836235,53320.19876328001 2025-09-24,03:40:36.000,267,11055241,5405,0,1758685235,13147.18241052,27626.480048159996,53320.29658296001 2025-09-24,03:40:37.000,267,11055087,5365,0,1758685236,13147.18241052,28549.323951240003,53320.25466024 2025-09-24,03:40:38.000,267,11055275,5405,0,1758685237,13147.19588313999,23474.08428471,53320.23369888 2025-09-24,03:40:39.000,267,11055245,5445,0,1758685238,13147.229564689995,23474.126579489995,53320.226711760006 2025-09-24,03:40:40.000,267,11055242,4845,0,1758685239,13147.27671885999,27165.227275740006,53320.17081480001 2025-09-24,03:40:41.000,267,11055254,5245,0,1758685240,13147.27671885999,26703.875815499996,53320.10094360001 2025-09-24,03:40:42.000,267,11055185,5365,0,1758685241,13147.32387303,33163.409533169994,53320.14985344001 2025-09-24,03:40:43.000,267,11055321,5445,0,1758685242,13147.3036641,27165.354160079994,53320.07998224001 2025-09-24,03:40:44.000,267,11055144,5005,0,1758685243,13147.31713671999,28088.20511229,53320.08696936 2025-09-24,03:40:45.000,267,11055221,5325,0,1758685244,13147.34408196,30856.52534763,53320.07299512 2025-09-24,03:40:46.000,267,11055255,5405,0,1758685245,13147.33734564999,30856.532396759998,53320.09395648 2025-09-24,03:40:47.000,267,11055268,4925,0,1758685246,13147.33734564999,28088.240357939998,53319.9961368 2025-09-24,03:40:48.000,267,11055273,5485,0,1758685247,13147.39797243999,27626.90299596,53320.05203376001 2025-09-24,03:40:49.000,267,11055260,4965,0,1758685248,13147.38449982,29933.850623670005,53320.07299512 2025-09-24,03:40:50.000,267,11055209,5605,0,1758685249,13147.44512661,32240.812349640008,53320.02408528 2025-09-24,03:40:51.000,267,11055234,5044,0,1758685250,13147.43839029999,34086.380320590004,53320.07299512 2025-09-24,03:40:52.000,267,11055217,5605,0,1758685251,13147.431653989996,28088.36724228,53320.03107240001 2025-09-24,03:40:53.000,267,11055295,4965,0,1758685252,13147.431653989996,27626.91709422,53319.89831712 2025-09-24,03:40:54.000,267,11055280,5005,0,1758685253,13147.451862919996,25781.426663699996,53319.91927848 2025-09-24,03:40:55.000,267,11055221,5325,0,1758685254,13147.43839029999,29472.633096899997,53319.84940728 2025-09-24,03:40:56.000,267,11055224,4925,0,1758685255,13147.47880815999,22551.684476819995,53319.9262656 2025-09-24,03:40:57.000,267,11055274,5085,0,1758685256,13147.48554447,28088.437733579995,53319.91927848 2025-09-24,03:40:58.000,267,11055243,5605,0,1758685257,13147.512489709996,28549.817390340002,53319.87735576 2025-09-24,03:40:59.000,267,11055233,5405,0,1758685258,13147.47880815999,25320.117498239997,53319.80748456 2025-09-24,03:41:00.000,267,11055212,4925,0,1758685259,13147.499017089991,27627.114469859996,53319.83543304001 2025-09-24,03:41:01.000,267,11055241,5645,0,1758685260,13147.512489709996,32702.389382039997,53319.81447168001 2025-09-24,03:41:02.000,267,11055235,5525,0,1758685261,13147.48554447,28088.480028360005,53319.7865232 2025-09-24,03:41:03.000,267,11055240,4685,0,1758685262,13147.52596233,30395.51224563,53319.77953608 2025-09-24,03:41:04.000,267,11055212,5005,0,1758685263,13147.492280779996,27627.142666379994,53319.83543304001 2025-09-24,03:41:05.000,267,11055276,5085,0,1758685264,13147.519226019991,28088.52232314,53319.821458800005 2025-09-24,03:41:06.000,267,11055252,4845,0,1758685265,13147.559643879991,29472.703588200005,53319.75857472 2025-09-24,03:41:07.000,267,11055260,4845,0,1758685266,13147.539434949991,33163.80428445,53319.73062624 2025-09-24,03:41:08.000,267,11055260,5085,0,1758685267,13147.559643879991,29472.696539070006,53319.69569064001 2025-09-24,03:41:09.000,267,11055230,5005,0,1758685268,13147.566380190001,28549.887881639996,53319.653767920005 2025-09-24,03:41:10.000,267,11055227,5245,0,1758685269,13147.586589120001,32241.023823540003,53319.64678080001 2025-09-24,03:41:11.000,267,11055229,5725,0,1758685270,13147.573116499996,32241.030872670002,53319.62581944001 2025-09-24,03:41:12.000,267,11055252,4965,0,1758685271,13147.600061739991,26704.334008949998,53319.66774216001 2025-09-24,03:41:13.000,267,11055269,5405,0,1758685272,13147.627006980001,29011.225243620007,53319.73761336 2025-09-24,03:41:14.000,267,11055234,4765,0,1758685273,13147.613534359996,33163.726744019994,53319.64678080001 2025-09-24,03:41:15.000,267,11055199,5445,0,1758685274,13147.647215910001,34086.514254060006,53319.66774216001 2025-09-24,03:41:16.000,267,11055239,5085,0,1758685275,13147.667424840001,35009.32291149,53319.604858080005 2025-09-24,03:41:17.000,267,11055237,5445,0,1758685276,13147.674161149997,29472.60490038,53319.70966488 2025-09-24,03:41:18.000,267,11055210,5125,0,1758685277,13147.674161149997,25781.419614569997,53319.66774216001 2025-09-24,03:41:19.000,267,11055261,5485,0,1758685278,13147.687633770001,26704.16482983,53319.63280656 2025-09-24,03:41:20.000,267,11055253,5285,0,1758685279,13147.667424840001,29933.90701671,53319.6118452 2025-09-24,03:41:21.000,267,11055246,5365,0,1758685280,13147.734787939997,26704.087289400006,53319.61883232 2025-09-24,03:41:22.000,267,11055264,5125,0,1758685281,13147.768469490002,29011.098359280004,53319.67472928001 2025-09-24,03:41:23.000,267,11055199,5525,0,1758685282,13147.748260560002,27626.91709422,53319.68870352 2025-09-24,03:41:24.000,267,11055254,5125,0,1758685283,13147.781942109992,28088.296750980007,53319.702677760004 2025-09-24,03:41:25.000,267,11055277,5365,0,1758685284,13147.781942109992,29011.027867979996,53319.61883232 2025-09-24,03:41:26.000,267,11055247,5325,0,1758685285,13147.754996869997,33624.95131992,53319.64678080001 2025-09-24,03:41:27.000,267,11055231,5245,0,1758685286,13147.815623659997,27626.804308139996,53319.64678080001 2025-09-24,03:41:28.000,267,11055224,4725,0,1758685287,13147.842568899992,27165.431700510002,53319.61883232 2025-09-24,03:41:29.000,267,11055264,4845,0,1758685288,13147.856041519997,23474.295758609995,53319.64678080001 2025-09-24,03:41:30.000,267,11055230,4925,0,1758685289,13147.856041519997,24858.46292541,53319.56293536 2025-09-24,03:41:32.000,267,11055196,4965,0,1758685291,13147.889723070002,33163.32494361,53319.6118452 2025-09-24,03:41:33.000,267,11055167,5325,0,1758685292,13147.916668309997,26242.453863960007,53319.59088384 2025-09-24,03:41:34.000,267,11055252,4965,0,1758685293,13147.970558790003,31779.080236380003,53319.604858080005 2025-09-24,03:41:35.000,267,11055220,4925,0,1758685294,13147.970558790003,30856.34911938,53319.56293536 2025-09-24,03:41:36.000,267,11055213,5525,0,1758685295,13147.970558790003,29933.533412820005,53319.534986880004 2025-09-24,03:41:37.000,267,11055209,5485,0,1758685296,13147.990767720003,32240.452844009997,53319.59088384 2025-09-24,03:41:38.000,267,11055233,5205,0,1758685297,13147.990767720003,27165.093342270004,53319.57690960001 2025-09-24,03:41:39.000,267,11055271,5325,0,1758685298,13148.024449269993,28549.274607330008,53319.56293536 2025-09-24,03:41:40.000,267,11055214,5005,0,1758685299,13148.044658199993,29010.682460609998,53319.555948240006 2025-09-24,03:41:41.000,267,11055251,5445,0,1758685300,13148.071603439988,26242.305832230006,53319.49306416 2025-09-24,03:41:42.000,267,11055141,5485,0,1758685301,13148.064867129993,29471.96342955,53319.534986880004 2025-09-24,03:41:43.000,267,11055232,5044,0,1758685302,13148.112021299989,29933.293742399997,53319.56992248 2025-09-24,03:41:44.000,267,11055266,4965,0,1758685303,13148.145702849994,29010.548527139996,53319.534986880004 2025-09-24,03:41:45.000,267,11055263,5405,0,1758685304,13148.165911779994,29010.541478009996,53319.50005128001 2025-09-24,03:41:46.000,267,11055280,4845,0,1758685305,13148.206329639994,31778.81236944,53319.54896112001 2025-09-24,03:41:47.000,267,11055259,5405,0,1758685306,13148.240011189999,28087.620034499996,53319.541974 2025-09-24,03:41:48.000,267,11055231,5365,0,1758685307,13148.25348380999,28087.605936239997,53319.50703840001 2025-09-24,03:41:49.000,267,11055287,5325,0,1758685308,13148.260220119999,29933.11046502,53319.541974 2025-09-24,03:41:50.000,267,11055225,5005,0,1758685309,13148.246747499994,28549.006740390003,53319.50005128001 2025-09-24,03:41:51.000,267,11055342,5125,0,1758685310,13148.287165359994,30855.897975059997,53319.50005128001 2025-09-24,03:41:52.000,267,11055305,5645,0,1758685311,13148.287165359994,29933.047022850005,53319.50703840001 2025-09-24,03:41:53.000,267,11055238,4965,0,1758685312,13148.31411059999,30855.806336370006,53319.541974 2025-09-24,03:41:54.000,267,11055262,4925,0,1758685313,13148.36126477,28548.87985605,53319.49306416 2025-09-24,03:41:55.000,267,11055237,5285,0,1758685314,13148.35452845999,30855.792238110007,53319.49306416 2025-09-24,03:41:56.000,267,11055299,5245,0,1758685315,13148.36126477,30394.39143396,53319.555948240006 2025-09-24,03:41:57.000,267,11055231,5405,0,1758685316,13148.40168263,27625.993658189996,53319.47908992001 2025-09-24,03:41:58.000,267,11055213,5285,0,1758685317,13148.40168263,29010.146726730003,53319.51402552 2025-09-24,03:41:59.000,267,11055245,5485,0,1758685318,13148.42189156,24396.272618699993,53319.541974 2025-09-24,03:42:00.000,267,11055258,4965,0,1758685319,13148.42189156,29010.076235429995,53319.51402552 2025-09-24,03:42:01.000,267,11055252,5285,0,1758685320,13148.39494631999,33623.908048679994,53319.50703840001 2025-09-24,03:42:02.000,267,11055300,5005,0,1758685321,13148.44210049,33162.40150758,53319.555948240006 2025-09-24,03:42:03.000,267,11055255,5565,0,1758685322,13148.47578203999,31316.896978799996,53319.46511568 2025-09-24,03:42:04.000,267,11055272,4925,0,1758685323,13148.46230942,29932.715713740006,53319.49306416 2025-09-24,03:42:05.000,267,11055208,4845,0,1758685324,13148.469045729995,27164.388429269995,53319.46511568 2025-09-24,03:42:06.000,267,11055303,5605,0,1758685325,13148.47578203999,30394.08832137,53319.486077040005 2025-09-24,03:42:07.000,267,11055253,5285,0,1758685326,13148.44210049,29471.265565680005,53319.4721028 2025-09-24,03:42:08.000,267,11055212,4885,0,1758685327,13148.45557310999,28548.449859119995,53319.50703840001 2025-09-24,03:42:09.000,267,11055268,5044,0,1758685328,13148.448836799995,31778.192045999996,53319.555948240006 2025-09-24,03:42:10.000,267,11055219,5605,0,1758685329,13148.48251835,31778.114505570004,53319.52799976001 2025-09-24,03:42:11.000,267,11055211,5245,0,1758685330,13148.49599096999,29009.794270230006,53319.50005128001 2025-09-24,03:42:12.000,267,11055272,5165,0,1758685331,13148.469045729995,29932.60997679,53319.486077040005 2025-09-24,03:42:13.000,267,11055232,5205,0,1758685332,13148.509463589995,27625.669398209997,53319.541974 2025-09-24,03:42:14.000,267,11055280,4885,0,1758685333,13148.50272728,30393.961437029997,53319.541974 2025-09-24,03:42:15.000,267,11055216,5044,0,1758685334,13148.47578203999,31778.093358180005,53319.486077040005 2025-09-24,03:42:16.000,267,11055251,5405,0,1758685335,13148.469045729995,29471.14573047,53319.50005128001 2025-09-24,03:42:17.000,267,11055210,5165,0,1758685336,13148.51619989999,30393.947338769998,53319.50005128001 2025-09-24,03:42:18.000,267,11055252,4925,0,1758685337,13148.54314514,24857.320966350002,53319.44415432 2025-09-24,03:42:19.000,267,11055253,5445,0,1758685338,13148.51619989999,29471.14573047,53319.50703840001 2025-09-24,03:42:20.000,267,11055240,4885,0,1758685339,13148.53640882999,27625.613005170002,53319.555948240006 2025-09-24,03:42:21.000,267,11055136,5005,0,1758685340,13148.56335407,30855.249455099998,53319.52101264 2025-09-24,03:42:22.000,267,11055318,5005,0,1758685341,13148.57682668999,26702.769102089995,53319.50005128001 2025-09-24,03:42:23.000,267,11055224,4965,0,1758685342,13148.583563,29009.737877189997,53319.45114144 2025-09-24,03:42:24.000,267,11055302,4485,0,1758685343,13148.583563,30855.298799009994,53319.51402552 2025-09-24,03:42:25.000,267,11055229,5245,0,1758685344,13148.549881449995,31778.029916009997,53319.47908992001 2025-09-24,03:42:26.000,267,11055276,5085,0,1758685345,13148.56335407,35469.13766139001,53319.4721028 2025-09-24,03:42:27.000,267,11055264,4925,0,1758685346,13148.60377193,26702.839593390003,53319.486077040005 2025-09-24,03:42:28.000,267,11055264,4805,0,1758685347,13148.61724454999,34546.399495260004,53319.486077040005 2025-09-24,03:42:29.000,267,11055242,4965,0,1758685348,13148.630717169995,30855.24240597,53319.541974 2025-09-24,03:42:30.000,267,11055221,5405,0,1758685349,13148.64418979,24857.243425919994,53319.46511568 2025-09-24,03:42:31.000,267,11055274,4925,0,1758685350,13148.66439872,31778.00876862,53319.43018008001 2025-09-24,03:42:32.000,267,11055273,5725,0,1758685351,13148.691343959996,34085.00574024,53319.47908992001 2025-09-24,03:42:33.000,267,11055256,4885,0,1758685352,13148.711552889996,27625.584808650005,53319.46511568 2025-09-24,03:42:34.000,267,11055291,5485,0,1758685353,13148.738498129991,25780.059132480004,53319.534986880004 2025-09-24,03:42:35.000,267,11055203,5285,0,1758685354,13148.751970749996,32239.430720160002,53319.50005128001 2025-09-24,03:42:36.000,267,11055236,4845,0,1758685355,13148.758707059991,33623.54854305,53319.50005128001 2025-09-24,03:42:37.000,267,11055247,5445,0,1758685356,13148.778915989991,28548.294778259995,53319.46511568 2025-09-24,03:42:38.000,267,11055246,5205,0,1758685357,13148.772179679996,27625.556612130007,53319.52101264 2025-09-24,03:42:39.000,267,11055220,4845,0,1758685358,13148.805861230001,26702.825495130004,53319.56293536 2025-09-24,03:42:40.000,267,11055251,5445,0,1758685359,13148.812597539996,20704.80536769,53319.534986880004 2025-09-24,03:42:41.000,267,11055152,5044,0,1758685360,13148.799124919991,26241.41059272,53319.541974 2025-09-24,03:42:42.000,267,11055230,4925,0,1758685361,13148.778915989991,30855.23535684,53319.59088384 2025-09-24,03:42:43.000,267,11055262,5205,0,1758685362,13148.826070160001,28548.315925650008,53319.6118452 2025-09-24,03:42:44.000,267,11055258,4925,0,1758685363,13148.853015399996,33162.168886290005,53319.56293536 2025-09-24,03:42:45.000,267,11055219,5085,0,1758685364,13148.866488020001,30855.24240597,53319.6118452 2025-09-24,03:42:46.000,267,11055237,5365,0,1758685365,13148.893433259997,26702.71975818,53319.59088384 2025-09-24,03:42:47.000,267,11055282,4925,0,1758685366,13148.879960639992,28086.893974110004,53319.63280656 2025-09-24,03:42:48.000,267,11055264,4925,0,1758685367,13148.873224329996,26241.333052290007,53319.61883232 2025-09-24,03:42:49.000,267,11055226,5085,0,1758685368,13148.947323740002,33623.52739566,53319.66075504 2025-09-24,03:42:50.000,267,11055284,4845,0,1758685369,13148.927114810002,28086.78823716,53319.66774216001 2025-09-24,03:42:51.000,267,11055223,5044,0,1758685370,13148.933851119997,33623.414609579995,53319.653767920005 2025-09-24,03:42:52.000,267,11055258,4965,0,1758685371,13148.987741600002,27625.394482140007,53319.6817164 2025-09-24,03:42:53.000,267,11055239,5285,0,1758685372,13149.001214219992,29470.969502220003,53319.723639120006 2025-09-24,03:42:54.000,267,11055260,4965,0,1758685373,13149.034895769997,25779.875855100006,53319.67472928001 2025-09-24,03:42:55.000,267,11055206,4605,0,1758685374,13149.028159460002,29470.899010919995,53319.71665200001 2025-09-24,03:42:56.000,267,11055286,4925,0,1758685375,13149.061841009992,25779.854707709994,53319.772548960005 2025-09-24,03:42:57.000,267,11055258,5125,0,1758685376,13149.048368390002,29009.477059380006,53319.68870352 2025-09-24,03:42:58.000,267,11055251,5565,0,1758685377,13149.075313629997,31316.333048400003,53319.7865232 2025-09-24,03:42:59.000,267,11055271,5365,0,1758685378,13149.095522559997,28548.033960450004,53319.7515876 2025-09-24,03:43:00.000,267,11055254,4885,0,1758685379,13149.095522559997,26241.065185350002,53319.772548960005 2025-09-24,03:43:01.000,267,11055227,5365,0,1758685380,13149.122467799993,28086.60495978,53319.83543304001 2025-09-24,03:43:02.000,267,11055250,4965,0,1758685381,13149.075313629997,27163.810400610004,53319.79351032001 2025-09-24,03:43:03.000,267,11055202,5005,0,1758685382,13149.135940419997,26702.416645589998,53319.80049744 2025-09-24,03:43:04.000,267,11055241,5605,0,1758685383,13149.115731489997,29932.095390300005,53319.772548960005 2025-09-24,03:43:05.000,267,11055236,4925,0,1758685384,13149.135940419997,34084.49820288,53319.88434288001 2025-09-24,03:43:06.000,267,11055234,4885,0,1758685385,13149.149413040002,32239.014821489996,53319.8563944 2025-09-24,03:43:07.000,267,11055246,4645,0,1758685386,13149.142676729993,29470.609996590007,53319.90530424 2025-09-24,03:43:08.000,267,11055213,5245,0,1758685387,13149.142676729993,28086.499222829996,53319.88434288001 2025-09-24,03:43:09.000,267,11055220,5044,0,1758685388,13149.156149349998,28086.478075439998,53319.88434288001 2025-09-24,03:43:10.000,267,11055219,5365,0,1758685389,13149.135940419997,27625.084320420006,53319.96818832 2025-09-24,03:43:11.000,267,11055245,5325,0,1758685390,13149.108995180002,29009.23033983,53319.91927848 2025-09-24,03:43:12.000,267,11055258,4725,0,1758685391,13149.122467799993,26702.317957770007,53319.88434288001 2025-09-24,03:43:13.000,267,11055233,5325,0,1758685392,13149.135940419997,33161.61200502,53319.95421408 2025-09-24,03:43:14.000,267,11055233,5325,0,1758685393,13149.196567209998,25779.502251209997,53319.89831712 2025-09-24,03:43:15.000,267,11055178,5165,0,1758685394,13149.169621970002,28547.737896990002,53319.93325272001 2025-09-24,03:43:16.000,267,11055259,5285,0,1758685395,13149.122467799993,30854.643229919995,53319.96120120001 2025-09-24,03:43:17.000,267,11055239,5085,0,1758685396,13149.142676729993,30393.200130989993,53320.00312392001 2025-09-24,03:43:18.000,267,11055188,4885,0,1758685397,13149.169621970002,28547.632160039997,53320.038059520004 2025-09-24,03:43:19.000,267,11055220,5165,0,1758685398,13149.142676729993,30854.502247319993,53319.989149680005 2025-09-24,03:43:20.000,267,11055196,5044,0,1758685399,13149.149413040002,26240.698630590006,53320.00312392001 2025-09-24,03:43:21.000,267,11055259,5405,0,1758685400,13149.129204110002,30854.502247319993,53319.9961368 2025-09-24,03:43:22.000,267,11055239,5325,0,1758685401,13149.169621970002,32699.94333393,53319.98216256001 2025-09-24,03:43:23.000,267,11055232,4845,0,1758685402,13149.149413040002,30854.42470689,53320.05203376001 2025-09-24,03:43:24.000,267,11055256,4925,0,1758685403,13149.176358279998,35929.52339082,53320.05203376001 2025-09-24,03:43:25.000,267,11055318,4965,0,1758685404,13149.129204110002,29008.814441159993,53320.107930720005 2025-09-24,03:43:26.000,267,11055280,4965,0,1758685405,13149.108995180002,25779.206187749995,53320.066008 2025-09-24,03:43:27.000,267,11055236,4765,0,1758685406,13149.108995180002,31777.113529110007,53320.038059520004 2025-09-24,03:43:28.000,267,11055221,5365,0,1758685407,13149.135940419997,33622.57576311,53320.08696936 2025-09-24,03:43:29.000,267,11055220,4925,0,1758685408,13149.115731489997,25317.741941429995,53320.04504664 2025-09-24,03:43:30.000,267,11055209,5565,0,1758685409,13149.108995180002,27624.633176100004,53320.07998224001 2025-09-24,03:43:31.000,267,11055211,5445,0,1758685410,13149.115731489997,23472.181019609998,53320.09395648 2025-09-24,03:43:32.000,267,11055247,5445,0,1758685411,13149.075313629997,28085.907095910006,53320.107930720005 2025-09-24,03:43:33.000,267,11055211,5365,0,1758685412,13149.048368390002,27624.485144370003,53320.12190496 2025-09-24,03:43:34.000,267,11055202,4765,0,1758685413,13149.068577320002,26701.782223889997,53320.16382768 2025-09-24,03:43:35.000,267,11055264,4805,0,1758685414,13149.034895769997,27163.133684130007,53320.12889208001 2025-09-24,03:43:36.000,267,11055210,4885,0,1758685415,13149.021423149992,25778.959468200002,53320.19177616 2025-09-24,03:43:37.000,267,11055236,4765,0,1758685416,13148.994477909997,24856.200154680002,53320.12190496 2025-09-24,03:43:38.000,267,11055257,5605,0,1758685417,13149.034895769997,25778.959468200002,53320.18478904 2025-09-24,03:43:39.000,267,11055246,4925,0,1758685418,13148.954060049997,30854.029955610007,53320.156840560005 2025-09-24,03:43:40.000,267,11055211,5285,0,1758685419,13148.927114810002,28547.166917459996,53320.156840560005 2025-09-24,03:43:41.000,267,11055259,5365,0,1758685420,13148.933851119997,25317.502271010002,53320.14985344001 2025-09-24,03:43:42.000,267,11055243,5605,0,1758685421,13148.933851119997,29931.235396439995,53320.205750400004 2025-09-24,03:43:43.000,267,11055231,5285,0,1758685422,13148.913642189997,28547.082327900003,53320.19177616 2025-09-24,03:43:44.000,267,11055257,5285,0,1758685423,13148.886696950001,29469.89098533,53320.21273752 2025-09-24,03:43:45.000,267,11055262,4925,0,1758685424,13148.866488020001,28547.11052442,53320.156840560005 2025-09-24,03:43:46.000,267,11055263,5485,0,1758685425,13148.879960639992,28085.709720269995,53320.07998224001 2025-09-24,03:43:47.000,267,11055245,5565,0,1758685426,13148.853015399996,30392.593905810005,53320.14985344001 2025-09-24,03:43:48.000,267,11055260,4805,0,1758685427,13148.826070160001,31776.71877783,53320.19876328001 2025-09-24,03:43:49.000,267,11055269,5445,0,1758685428,13148.839542779991,26701.57779912,53320.25466024 2025-09-24,03:43:50.000,267,11055247,5285,0,1758685429,13148.826070160001,32238.034992419998,53320.17780192001 2025-09-24,03:43:51.000,267,11055140,4805,0,1758685430,13148.853015399996,30392.523414509997,53320.226711760006 2025-09-24,03:43:52.000,267,11055238,5325,0,1758685431,13148.805861230001,24855.960484259995,53320.18478904 2025-09-24,03:43:53.000,267,11055215,5405,0,1758685432,13148.805861230001,26240.099454540003,53320.240686 2025-09-24,03:43:54.000,267,11055263,5485,0,1758685433,13148.792388609996,31776.690581310002,53320.17081480001 2025-09-24,03:43:55.000,267,11055146,4965,0,1758685434,13148.799124919991,31776.648286530006,53320.25466024 2025-09-24,03:43:56.000,267,11055261,5405,0,1758685435,13148.778915989991,31776.655335660005,53320.18478904 2025-09-24,03:43:57.000,267,11055249,5445,0,1758685436,13148.76544337,28546.990689209997,53320.19177616 2025-09-24,03:43:58.000,267,11055267,5525,0,1758685437,13148.691343959996,29008.398542490002,53320.19876328001 2025-09-24,03:43:59.000,267,11055277,5605,0,1758685438,13148.731761819996,30392.46702147,53320.226711760006 2025-09-24,03:44:00.000,267,11055250,4845,0,1758685439,13148.738498129991,29469.630167519994,53320.19876328001 2025-09-24,03:44:01.000,267,11055232,4765,0,1758685440,13148.711552889996,28546.906099650005,53320.26164736 2025-09-24,03:44:02.000,267,11055265,5325,0,1758685441,13148.751970749996,28546.913148780004,53320.275621600005 2025-09-24,03:44:03.000,267,11055265,5245,0,1758685442,13148.731761819996,29931.073266449996,53320.28959584 2025-09-24,03:44:04.000,267,11055232,4765,0,1758685443,13148.72502551,31776.598942619996,53320.25466024 2025-09-24,03:44:05.000,267,11055253,4925,0,1758685444,13148.70481658,29008.306903799996,53320.275621600005 2025-09-24,03:44:06.000,267,11055257,5405,0,1758685445,13148.72502551,28085.596934190005,53320.24767312001 2025-09-24,03:44:07.000,267,11055252,4925,0,1758685446,13148.718289199991,32699.407600050006,53320.24767312001 2025-09-24,03:44:08.000,267,11055320,4765,0,1758685447,13148.72502551,31315.325022809993,53320.26164736 2025-09-24,03:44:09.000,267,11055286,4685,0,1758685448,13148.69808026999,32699.386452659994,53320.33151856 2025-09-24,03:44:10.000,267,11055255,5445,0,1758685449,13148.671135029996,28547.047082250006,53320.324531440005 2025-09-24,03:44:11.000,267,11055266,4965,0,1758685450,13148.63745347999,26701.535504340005,53320.28959584 2025-09-24,03:44:12.000,267,11055264,4925,0,1758685451,13148.60377193,29469.855739680002,53320.275621600005 2025-09-24,03:44:13.000,267,11055207,5405,0,1758685452,13148.60377193,27162.89401371,53320.28959584 2025-09-24,03:44:14.000,267,11055270,4925,0,1758685453,13148.549881449995,27162.929259359997,53320.28959584 2025-09-24,03:44:15.000,267,11055090,4925,0,1758685454,13148.590299309995,31776.683532180003,53320.26164736 2025-09-24,03:44:16.000,267,11055273,5445,0,1758685455,13148.529672519995,27624.294817860005,53320.33151856 2025-09-24,03:44:17.000,267,11055199,5445,0,1758685456,13148.529672519995,30853.96651344,53320.240686 2025-09-24,03:44:18.000,267,11055263,5445,0,1758685457,13148.49599096999,28547.068229640005,53320.33850568001 2025-09-24,03:44:19.000,267,11055304,4685,0,1758685458,13148.49599096999,29469.87688707,53320.31754432001 2025-09-24,03:44:20.000,267,11055308,5125,0,1758685459,13148.48251835,31315.4166615,53320.33850568001 2025-09-24,03:44:21.000,267,11055251,5485,0,1758685460,13148.49599096999,30392.692593629996,53320.3804284 2025-09-24,03:44:22.000,267,11055251,5445,0,1758685461,13148.46230942,31315.458956279996,53320.35946704 2025-09-24,03:44:23.000,267,11055277,5365,0,1758685462,13148.45557310999,30392.734888410007,53320.35247992 2025-09-24,03:44:24.000,267,11055238,4845,0,1758685463,13148.428627869995,23472.032987879997,53320.42235112 2025-09-24,03:44:25.000,267,11055295,5365,0,1758685464,13148.41515524999,32699.61907395,53320.373441280004 2025-09-24,03:44:26.000,267,11055266,5125,0,1758685465,13148.428627869995,28085.928243300004,53320.40837688 2025-09-24,03:44:27.000,267,11055265,5445,0,1758685466,13148.41515524999,28547.329047449995,53320.3804284 2025-09-24,03:44:28.000,267,11055248,4805,0,1758685467,13148.3814737,33161.11856592,53320.42235112 2025-09-24,03:44:29.000,267,11055261,5245,0,1758685468,13148.37473738999,31777.05008694,53320.3804284 2025-09-24,03:44:30.000,267,11055311,5365,0,1758685469,13148.35452845999,29931.531459899998,53320.394402640006 2025-09-24,03:44:31.000,267,11055267,5445,0,1758685470,13148.347792149994,28547.406587880003,53320.41536400001 2025-09-24,03:44:32.000,267,11055250,5044,0,1758685471,13148.327583219994,31315.71977409,53320.3804284 2025-09-24,03:44:33.000,267,11055202,4845,0,1758685472,13148.327583219994,28547.491177439995,53320.41536400001 2025-09-24,03:44:34.000,267,11055250,5085,0,1758685473,13148.307374289994,27624.774158700006,53320.42235112 2025-09-24,03:44:35.000,267,11055239,5445,0,1758685474,13148.300637979999,29008.92017811,53320.4502996 2025-09-24,03:44:36.000,267,11055294,4925,0,1758685475,13148.300637979999,30854.481099929995,53320.40138976 2025-09-24,03:44:37.000,267,11055324,4965,0,1758685476,13148.260220119999,32700.027923489994,53320.42235112 2025-09-24,03:44:38.000,267,11055217,5405,0,1758685477,13148.280429049999,30854.59388601,53320.492222320005 2025-09-24,03:44:39.000,267,11055249,5285,0,1758685478,13148.280429049999,33161.513317200006,53320.47126096 2025-09-24,03:44:40.000,267,11055220,4725,0,1758685479,13148.280429049999,28086.344141969996,53320.4502996 2025-09-24,03:44:41.000,267,11055205,5325,0,1758685480,13148.219802259999,33161.534464590004,53320.48523520001 2025-09-24,03:44:42.000,267,11055282,5044,0,1758685481,13148.25348380999,26702.282712119995,53320.46427384001 2025-09-24,03:44:43.000,267,11055194,5165,0,1758685482,13148.233274879989,24856.771134209994,53320.46427384001 2025-09-24,03:44:44.000,267,11055214,5125,0,1758685483,13148.266956429994,26702.38844907,53320.51318368001 2025-09-24,03:44:45.000,267,11055245,5485,0,1758685484,13148.233274879989,26702.437792979996,53320.46427384001 2025-09-24,03:44:46.000,267,11055277,5485,0,1758685485,13148.25348380999,29470.786224840005,53320.50619656001 2025-09-24,03:44:47.000,267,11055238,5044,0,1758685486,13148.29390166999,26241.135676649996,53320.56908064 2025-09-24,03:44:48.000,267,11055212,4805,0,1758685487,13148.260220119999,26241.185020560006,53320.541132160004 2025-09-24,03:44:49.000,267,11055282,5044,0,1758685488,13148.266956429994,33623.34411828,53320.59702912 2025-09-24,03:44:50.000,267,11055248,4925,0,1758685489,13148.266956429994,29009.603943719994,53320.53414504001 2025-09-24,03:44:51.000,267,11055288,4885,0,1758685490,13148.266956429994,30393.78520878,53320.57606776 2025-09-24,03:44:52.000,267,11055272,5085,0,1758685491,13148.29390166999,27625.45792431,53320.60401624001 2025-09-24,03:44:53.000,267,11055267,5365,0,1758685492,13148.266956429994,27164.1840045,53320.55510640001 2025-09-24,03:44:54.000,267,11055256,4845,0,1758685493,13148.32084691,33162.161837160005,53320.590042 2025-09-24,03:44:55.000,267,11055224,4965,0,1758685494,13148.327583219994,31316.664357510002,53320.58305488001 2025-09-24,03:44:56.000,267,11055241,5485,0,1758685495,13148.34105584,28086.964465409998,53320.611003360005 2025-09-24,03:44:57.000,267,11055216,4885,0,1758685496,13148.35452845999,30393.989633549994,53320.63196472001 2025-09-24,03:44:58.000,267,11055214,4925,0,1758685497,13148.388210009995,28087.126595399997,53320.63196472001 2025-09-24,03:44:59.000,267,11055263,5325,0,1758685498,13148.42189156,32239.61399754,53320.61799048 2025-09-24,03:45:00.000,267,11055226,4765,0,1758685499,13148.448836799995,30394.201107450004,53320.61799048 2025-09-24,03:45:01.000,267,11055269,5405,0,1758685500,13148.43536417999,29932.828499819996,53320.63196472001 2025-09-24,03:45:02.000,267,11055280,4765,0,1758685501,13148.45557310999,25319.003735699996,53320.74375864 2025-09-24,03:45:03.000,267,11055189,5285,0,1758685502,13148.50272728,33623.99968737,53320.6948488 2025-09-24,03:45:04.000,267,11055212,4725,0,1758685503,13148.46230942,27626.078247750003,53320.68087456001 2025-09-24,03:45:05.000,267,11055224,4765,0,1758685504,13148.489254659995,28548.901003439998,53320.6948488 2025-09-24,03:45:06.000,267,11055262,4765,0,1758685505,13148.509463589995,26703.311885100004,53320.72279728001 2025-09-24,03:45:07.000,267,11055283,5245,0,1758685506,13148.53640882999,30855.813385500005,53320.82061696001 2025-09-24,03:45:08.000,267,11055276,4925,0,1758685507,13148.53640882999,30855.890925929998,53320.81362984 2025-09-24,03:45:09.000,267,11055303,5245,0,1758685508,13148.583563,34547.026867830005,53320.79965560001 2025-09-24,03:45:10.000,267,11055359,5285,0,1758685509,13148.590299309995,28548.985593000005,53320.75773288 2025-09-24,03:45:11.000,267,11055251,5445,0,1758685510,13148.59703561999,30855.989613750004,53320.81362984 2025-09-24,03:45:12.000,267,11055312,5125,0,1758685511,13148.610508239995,22551.021858599997,53320.80664272 2025-09-24,03:45:13.000,267,11055296,4805,0,1758685512,13148.61724454999,33163.05707667,53320.827604080005 2025-09-24,03:45:14.000,267,11055244,4925,0,1758685513,13148.61724454999,30856.095350699994,53320.82061696001 2025-09-24,03:45:15.000,267,11055343,5525,0,1758685514,13148.62398086,29933.343086310007,53320.86253968 2025-09-24,03:45:16.000,267,11055258,4765,0,1758685515,13148.61724454999,25319.539469580006,53320.82061696001 2025-09-24,03:45:17.000,267,11055309,5645,0,1758685516,13148.671135029996,26242.341077880003,53320.86952680001 2025-09-24,03:45:18.000,267,11055265,5165,0,1758685517,13148.650926099996,27165.177931829996,53320.897475280006 2025-09-24,03:45:19.000,267,11055242,4965,0,1758685518,13148.68460765,32701.839549900003,53320.946385120005 2025-09-24,03:45:20.000,267,11055215,5325,0,1758685519,13148.731761819996,33163.30379622,53320.93241088 2025-09-24,03:45:21.000,267,11055274,5005,0,1758685520,13148.711552889996,27165.227275740006,53320.92542376 2025-09-24,03:45:22.000,267,11055303,5485,0,1758685521,13148.72502551,24858.32194281,53320.91144952 2025-09-24,03:45:23.000,267,11055278,4765,0,1758685522,13148.751970749996,32701.952335979993,53320.897475280006 2025-09-24,03:45:24.000,267,11055223,5325,0,1758685523,13148.731761819996,29933.688493680005,53320.946385120005 2025-09-24,03:45:25.000,267,11055281,5325,0,1758685524,13148.751970749996,35009.03389716,53320.91144952 2025-09-24,03:45:26.000,267,11055240,5044,0,1758685525,13148.758707059991,28549.563621659996,53320.96035936 2025-09-24,03:45:27.000,267,11055252,5044,0,1758685526,13148.772179679996,28549.641162090003,53320.98830784001 2025-09-24,03:45:28.000,267,11055266,5044,0,1758685527,13148.778915989991,33624.894926880006,53320.95337224 2025-09-24,03:45:29.000,267,11055287,5445,0,1758685528,13148.76544337,29010.99967146,53320.946385120005 2025-09-24,03:45:30.000,267,11055262,4965,0,1758685529,13148.772179679996,34086.316878419995,53320.95337224 2025-09-24,03:45:31.000,267,11055268,5005,0,1758685530,13148.76544337,35470.56863478001,53320.93939800001 2025-09-24,03:45:32.000,267,11055257,5365,0,1758685531,13148.792388609996,30395.272575209994,53320.946385120005 2025-09-24,03:45:33.000,267,11055295,5365,0,1758685532,13148.758707059991,28088.310849240006,53320.96035936 2025-09-24,03:45:34.000,267,11055277,5405,0,1758685533,13148.785652300001,26704.16482983,53320.86952680001 2025-09-24,03:45:35.000,267,11055287,5245,0,1758685534,13148.76544337,30856.66633023,53320.93241088 2025-09-24,03:45:36.000,267,11055260,4645,0,1758685535,13148.832806469996,29011.1265558,53321.065166160006 2025-09-24,03:45:37.000,267,11055199,5445,0,1758685536,13148.832806469996,31318.102380030003,53321.01625632001 2025-09-24,03:45:38.000,267,11055241,5365,0,1758685537,13148.826070160001,28549.782144690005,53320.98830784001 2025-09-24,03:45:39.000,267,11055232,4885,0,1758685538,13148.799124919991,28549.817390340002,53320.91144952 2025-09-24,03:45:40.000,267,11055250,4645,0,1758685539,13148.785652300001,28088.444782709994,53321.00228208 2025-09-24,03:45:41.000,267,11055247,5485,0,1758685540,13148.805861230001,28549.817390340002,53321.03721768001 2025-09-24,03:45:42.000,267,11055262,5044,0,1758685541,13148.799124919991,34547.90095995,53321.00926920001 2025-09-24,03:45:43.000,267,11055268,5125,0,1758685542,13148.832806469996,26242.827467850002,53321.03721768001 2025-09-24,03:45:44.000,267,11055216,5085,0,1758685543,13148.839542779991,28088.480028360005,53320.995294960005 2025-09-24,03:45:45.000,267,11055236,4805,0,1758685544,13148.879960639992,24858.716694090006,53321.03721768001 2025-09-24,03:45:46.000,267,11055250,4925,0,1758685545,13148.879960639992,29011.281636660002,53321.05119192 2025-09-24,03:45:47.000,267,11055262,4965,0,1758685546,13148.873224329996,29472.661293419995,53321.044204800004 2025-09-24,03:45:48.000,267,11055224,4845,0,1758685547,13148.873224329996,28549.887881639996,53321.03023056 2025-09-24,03:45:49.000,267,11055270,4805,0,1758685548,13148.866488020001,29011.29573492,53321.044204800004 2025-09-24,03:45:50.000,267,11055237,5445,0,1758685549,13148.893433259997,27627.07217508,53321.065166160006 2025-09-24,03:45:51.000,267,11055261,5525,0,1758685550,13148.879960639992,30856.891902389994,53321.044204800004 2025-09-24,03:45:52.000,267,11055229,5485,0,1758685551,13148.886696950001,29472.661293419995,53321.044204800004 2025-09-24,03:45:53.000,267,11055272,4925,0,1758685552,13148.933851119997,31779.665314169994,53321.05817904001 2025-09-24,03:45:54.000,267,11055224,4845,0,1758685553,13148.866488020001,29934.0691467,53320.96734648001 2025-09-24,03:45:55.000,267,11055280,5044,0,1758685554,13148.947323740002,31779.59482287,53321.05119192 2025-09-24,03:45:56.000,267,11055313,5405,0,1758685555,13149.007950530002,24397.32293907,53321.12805024 2025-09-24,03:45:57.000,267,11055246,4965,0,1758685556,13149.001214219992,32702.410529429995,53321.05817904001 2025-09-24,03:45:58.000,267,11055255,5525,0,1758685557,13149.001214219992,29934.012753660005,53321.05817904001 2025-09-24,03:45:59.000,267,11055268,4845,0,1758685558,13149.028159460002,26242.912057409994,53321.09311464 2025-09-24,03:46:00.000,267,11055307,5405,0,1758685559,13149.048368390002,33163.78313706,53321.05119192 2025-09-24,03:46:01.000,267,11055275,5485,0,1758685560,13149.061841009992,22090.31186919,53321.05119192 2025-09-24,03:46:02.000,267,11055296,5085,0,1758685561,13149.082049939992,32702.276595960007,53321.01625632001 2025-09-24,03:46:03.000,267,11055257,5405,0,1758685562,13149.122467799993,34086.464910149996,53321.00926920001 2025-09-24,03:46:04.000,267,11055253,5245,0,1758685563,13149.115731489997,26242.749927419994,53321.08612752001 2025-09-24,03:46:05.000,267,11055251,5365,0,1758685564,13149.135940419997,34547.788173869994,53321.0791404 2025-09-24,03:46:06.000,267,11055280,4885,0,1758685565,13149.216776139998,29011.063113630007,53321.08612752001 2025-09-24,03:46:07.000,267,11055230,5005,0,1758685566,13149.216776139998,31779.390398100004,53321.12106312 2025-09-24,03:46:08.000,267,11055298,4925,0,1758685567,13149.216776139998,33163.606908810005,53321.114076000005 2025-09-24,03:46:09.000,267,11055268,5085,0,1758685568,13149.263930309993,28549.67640774,53321.12106312 2025-09-24,03:46:10.000,267,11055274,4845,0,1758685569,13149.297611859998,31318.045986989993,53321.09311464 2025-09-24,03:46:11.000,267,11055336,4845,0,1758685570,13149.317820789998,29933.850623670005,53321.14202448 2025-09-24,03:46:12.000,267,11055209,5485,0,1758685571,13149.358238649998,29933.780132369997,53321.08612752001 2025-09-24,03:46:13.000,267,11055255,5325,0,1758685572,13149.385183889994,28549.627063830005,53321.15599872001 2025-09-24,03:46:14.000,267,11055222,4765,0,1758685573,13149.439074369999,27165.389405730006,53321.1490116 2025-09-24,03:46:15.000,267,11055239,5245,0,1758685574,13149.439074369999,30856.49715111,53321.12805024 2025-09-24,03:46:16.000,267,11055256,4805,0,1758685575,13149.459283299999,33163.430680560006,53321.14202448 2025-09-24,03:46:17.000,267,11055244,4805,0,1758685576,13149.499701159999,33163.437729690006,53321.17696008001 2025-09-24,03:46:18.000,267,11055293,5405,0,1758685577,13149.51317377999,30395.03995392,53321.211895680004 2025-09-24,03:46:19.000,267,11055258,4845,0,1758685578,13149.546855329994,26703.882864629995,53321.1490116 2025-09-24,03:46:20.000,267,11055258,5165,0,1758685579,13149.55359163999,30856.384365029997,53321.05119192 2025-09-24,03:46:21.000,267,11055248,5044,0,1758685580,13149.59400949999,28549.415589929995,53321.13503736001 2025-09-24,03:46:22.000,267,11055267,5485,0,1758685581,13149.647899979995,32240.502187920007,53321.12805024 2025-09-24,03:46:23.000,267,11055284,4965,0,1758685582,13149.64116367,29010.760001040006,53321.14202448 2025-09-24,03:46:24.000,267,11055237,5445,0,1758685583,13149.6613726,33163.26150144001,53321.065166160006 2025-09-24,03:46:25.000,267,11055268,5044,0,1758685584,13149.69505414999,30856.285677210006,53321.12805024 2025-09-24,03:46:26.000,267,11055251,5485,0,1758685585,13149.72199939,26703.741882029994,53321.12106312 2025-09-24,03:46:27.000,267,11055250,4885,0,1758685586,13149.70179046,31317.559597019994,53321.17696008001 2025-09-24,03:46:28.000,267,11055210,4885,0,1758685587,13149.728735699995,29471.914085640004,53321.17696008001 2025-09-24,03:46:29.000,267,11055219,5405,0,1758685588,13149.748944629995,28549.232312549997,53321.14202448 2025-09-24,03:46:30.000,267,11055286,4885,0,1758685589,13149.72199939,28549.147722990005,53321.09311464 2025-09-24,03:46:31.000,267,11055247,5525,0,1758685590,13149.76241725,25319.419634370002,53321.1490116 2025-09-24,03:46:32.000,267,11055302,4925,0,1758685591,13149.789362489995,32701.649223390006,53321.13503736001 2025-09-24,03:46:33.000,267,11055298,5005,0,1758685592,13149.80283511,22551.021858599997,53321.19093432 2025-09-24,03:46:34.000,267,11055283,5445,0,1758685593,13149.81630772999,27164.938261410003,53321.15599872001 2025-09-24,03:46:35.000,267,11055247,5325,0,1758685594,13149.79609879999,32701.57168296,53321.162985840005 2025-09-24,03:46:36.000,267,11055213,5445,0,1758685595,13149.81630772999,29010.400495409995,53321.114076000005 2025-09-24,03:46:37.000,267,11055233,5285,0,1758685596,13149.809571419995,36853.93924989,53321.17696008001 2025-09-24,03:46:38.000,267,11055239,5485,0,1758685597,13149.809571419995,27164.81137707,53321.19792144 2025-09-24,03:46:39.000,267,11055263,5405,0,1758685598,13149.789362489995,26241.974523120007,53321.18394720001 2025-09-24,03:46:40.000,267,11055285,5445,0,1758685599,13149.809571419995,35008.35718068,53321.12805024 2025-09-24,03:46:41.000,267,11055218,4885,0,1758685600,13149.79609879999,28087.528395810004,53321.12805024 2025-09-24,03:46:42.000,267,11055246,5125,0,1758685601,13149.80283511,30394.363237440004,53321.12106312 2025-09-24,03:46:43.000,267,11055343,5205,0,1758685602,13149.809571419995,30855.735845069998,53321.03023056 2025-09-24,03:46:44.000,267,11055278,5005,0,1758685603,13149.80283511,27164.592854040005,53321.114076000005 2025-09-24,03:46:45.000,267,11055258,5085,0,1758685604,13149.82304404,23473.506256049994,53321.12106312 2025-09-24,03:46:46.000,267,11055247,5325,0,1758685605,13149.83651665999,29932.884892860005,53321.1490116 2025-09-24,03:46:47.000,267,11055234,5085,0,1758685606,13149.81630772999,32239.77612753,53321.114076000005 2025-09-24,03:46:48.000,267,11055236,5085,0,1758685607,13149.769153559995,27164.49416622,53321.12106312 2025-09-24,03:46:49.000,267,11055300,4885,0,1758685608,13149.809571419995,33623.82345912,53321.10708888001 2025-09-24,03:46:50.000,267,11055280,4965,0,1758685609,13149.789362489995,30855.580764209997,53321.12805024 2025-09-24,03:46:51.000,267,11055262,5085,0,1758685610,13149.77588986999,30855.55961682,53321.13503736001 2025-09-24,03:46:52.000,267,11055241,5684,0,1758685611,13149.79609879999,33162.40855671,53321.114076000005 2025-09-24,03:46:53.000,267,11055359,5565,0,1758685612,13149.78262618,31316.798290980005,53321.12106312 2025-09-24,03:46:54.000,267,11055277,5445,0,1758685613,13149.74220832,29471.265565680005,53321.1490116 2025-09-24,03:46:55.000,267,11055290,4885,0,1758685614,13149.769153559995,26702.924182949995,53321.0791404 2025-09-24,03:46:56.000,267,11055356,5085,0,1758685615,13149.789362489995,25780.073230740003,53321.10708888001 2025-09-24,03:46:57.000,267,11055306,5125,0,1758685616,13149.77588986999,31316.727799679997,53321.065166160006 2025-09-24,03:46:58.000,267,11055312,4965,0,1758685617,13149.78262618,32700.91611387,53321.0791404 2025-09-24,03:46:59.000,267,11055268,5044,0,1758685618,13149.789362489995,25318.693573979996,53321.065166160006 2025-09-24,03:47:00.000,267,11055324,4925,0,1758685619,13149.72199939,30393.869798340005,53321.044204800004 2025-09-24,03:47:01.000,267,11055255,5485,0,1758685620,13149.72199939,33162.19003368,53321.05817904001 2025-09-24,03:47:02.000,267,11055280,4925,0,1758685621,13149.74220832,32700.782180399998,53321.0791404 2025-09-24,03:47:03.000,267,11055287,5405,0,1758685622,13149.74220832,34084.95639633,53321.09311464 2025-09-24,03:47:04.000,267,11055288,5085,0,1758685623,13149.708526769995,32239.409572770004,53321.08612752001 2025-09-24,03:47:05.000,267,11055279,5565,0,1758685624,13149.74220832,22550.331043860002,53321.065166160006 2025-09-24,03:47:06.000,267,11055273,5445,0,1758685625,13149.728735699995,31777.97352297,53321.03023056 2025-09-24,03:47:07.000,267,11055267,5285,0,1758685626,13149.72199939,33162.0772476,53321.05119192 2025-09-24,03:47:08.000,267,11055324,4965,0,1758685627,13149.728735699995,29932.356208109995,53321.12106312 2025-09-24,03:47:09.000,267,11055265,5485,0,1758685628,13149.69505414999,28548.189041310005,53321.10010176 2025-09-24,03:47:10.000,267,11055298,4845,0,1758685629,13149.69505414999,29932.278667680002,53321.07215328 2025-09-24,03:47:11.000,267,11055257,5485,0,1758685630,13149.68158153,31316.474031000005,53321.10010176 2025-09-24,03:47:12.000,267,11055272,5044,0,1758685631,13149.68158153,32239.233344520006,53321.065166160006 2025-09-24,03:47:13.000,267,11055309,5485,0,1758685632,13149.668108909995,28548.146746529994,53321.044204800004 2025-09-24,03:47:14.000,267,11055302,5005,0,1758685633,13149.668108909995,28086.7741389,53320.98830784001 2025-09-24,03:47:15.000,267,11055291,5605,0,1758685634,13149.65463628999,28086.689549339993,53321.10708888001 2025-09-24,03:47:16.000,267,11055290,4925,0,1758685635,13149.67484521999,30854.967489899995,53321.10708888001 2025-09-24,03:47:17.000,267,11055240,5285,0,1758685636,13149.67484521999,29470.779175710006,53321.03023056 2025-09-24,03:47:18.000,267,11055234,4965,0,1758685637,13149.6613726,26241.07223448,53321.03023056 2025-09-24,03:47:19.000,267,11055242,5005,0,1758685638,13149.6613726,25318.32701922,53321.00926920001 2025-09-24,03:47:20.000,267,11055258,5044,0,1758685639,13149.65463628999,35007.29981118,53321.07215328 2025-09-24,03:47:21.000,267,11055253,5445,0,1758685640,13149.647899979995,25779.62208642,53321.044204800004 2025-09-24,03:47:22.000,267,11055237,5525,0,1758685641,13149.61421842999,28547.871830460004,53321.05119192 2025-09-24,03:47:23.000,267,11055217,5565,0,1758685642,13149.60074581,29470.652291370003,53321.114076000005 2025-09-24,03:47:24.000,267,11055295,5325,0,1758685643,13149.647899979995,26240.952399269998,53321.03721768001 2025-09-24,03:47:25.000,267,11055317,5245,0,1758685644,13149.63442735999,25779.509300339996,53321.10010176 2025-09-24,03:47:26.000,267,11055281,5365,0,1758685645,13149.62095474,29009.20214331,53321.07215328 2025-09-24,03:47:27.000,267,11055330,4885,0,1758685646,13149.567064259994,28086.414633270004,53321.10010176 2025-09-24,03:47:28.000,267,11055262,5125,0,1758685647,13149.567064259994,31316.06518146,53321.00926920001 2025-09-24,03:47:29.000,267,11055309,5325,0,1758685648,13149.567064259994,27624.943337820005,53321.02324344 2025-09-24,03:47:30.000,267,11055332,5085,0,1758685649,13149.54011902,29931.80637597,53321.08612752001 2025-09-24,03:47:31.000,267,11055331,5525,0,1758685650,13149.53338270999,30854.530443840005,53321.065166160006 2025-09-24,03:47:32.000,267,11055264,4765,0,1758685651,13149.51317377999,29008.955423759995,53321.09311464 2025-09-24,03:47:33.000,267,11055300,4965,0,1758685652,13149.49296484999,30393.11554143,53321.05817904001 2025-09-24,03:47:34.000,267,11055253,5365,0,1758685653,13149.51317377999,25779.276679050003,53321.05119192 2025-09-24,03:47:35.000,267,11055266,4925,0,1758685654,13149.526646399994,28547.547570480005,53321.07215328 2025-09-24,03:47:36.000,267,11055297,5445,0,1758685655,13149.49296484999,31315.762068869997,53321.03023056 2025-09-24,03:47:37.000,267,11055300,4925,0,1758685656,13149.499701159999,27163.302863250006,53321.12106312 2025-09-24,03:47:38.000,267,11055233,5645,0,1758685657,13149.53338270999,30854.340117329994,53321.1490116 2025-09-24,03:47:39.000,267,11055284,4885,0,1758685658,13149.519910089999,28547.399538750004,53321.12106312 2025-09-24,03:47:40.000,267,11055238,4925,0,1758685659,13149.51317377999,30854.25552777,53321.14202448 2025-09-24,03:47:41.000,267,11055244,4925,0,1758685660,13149.486228539994,29008.680507690005,53321.08612752001 2025-09-24,03:47:42.000,267,11055243,5725,0,1758685661,13149.506437469994,28547.28675267,53321.09311464 2025-09-24,03:47:43.000,267,11055299,5605,0,1758685662,13149.47275591999,26240.29683018,53321.10708888001 2025-09-24,03:47:44.000,267,11055289,5325,0,1758685663,13149.49296484999,31776.895006079998,53321.12106312 2025-09-24,03:47:45.000,267,11055275,5365,0,1758685664,13149.47275591999,28547.209212240006,53321.15599872001 2025-09-24,03:47:46.000,267,11055303,5405,0,1758685665,13149.466019609994,29931.312936870003,53321.13503736001 2025-09-24,03:47:47.000,267,11055284,4845,0,1758685666,13149.459283299999,27624.386456549997,53321.114076000005 2025-09-24,03:47:48.000,267,11055311,5205,0,1758685667,13149.445810679994,30854.022906479993,53321.07215328 2025-09-24,03:47:49.000,267,11055240,5005,0,1758685668,13149.418865439999,27624.308916120004,53321.12106312 2025-09-24,03:47:50.000,267,11055277,5325,0,1758685669,13149.452546989989,26240.169945839996,53321.13503736001 2025-09-24,03:47:51.000,267,11055217,5525,0,1758685670,13149.459283299999,28085.611032450004,53321.02324344 2025-09-24,03:47:52.000,267,11055307,5725,0,1758685671,13149.418865439999,23010.35726766,53321.044204800004 2025-09-24,03:47:53.000,267,11055322,4965,0,1758685672,13149.412129129989,31776.55664784,53321.0791404 2025-09-24,03:47:54.000,267,11055256,5125,0,1758685673,13149.418865439999,28546.856755739995,53321.0791404 2025-09-24,03:47:55.000,267,11055246,4845,0,1758685674,13149.412129129989,32237.901058949996,53321.065166160006 2025-09-24,03:47:56.000,267,11055263,5165,0,1758685675,13149.378447579998,29930.988676890003,53321.114076000005 2025-09-24,03:47:57.000,267,11055260,5125,0,1758685676,13149.412129129989,34544.728851449996,53321.09311464 2025-09-24,03:47:58.000,267,11055288,4645,0,1758685677,13149.412129129989,28085.413656810008,53321.05119192 2025-09-24,03:47:59.000,267,11055312,4845,0,1758685678,13149.371711269989,30853.691597369994,53321.08612752001 2025-09-24,03:48:00.000,267,11055296,5165,0,1758685679,13149.385183889994,24394.4398449,53321.05119192 2025-09-24,03:48:01.000,267,11055242,4885,0,1758685680,13149.338029719998,28085.441853330005,53321.02324344 2025-09-24,03:48:02.000,267,11055295,5485,0,1758685681,13149.371711269989,31776.429763499997,53321.03721768001 2025-09-24,03:48:03.000,267,11055230,4965,0,1758685682,13149.331293409989,33621.90609576,53321.02324344 2025-09-24,03:48:04.000,267,11055323,5365,0,1758685683,13149.311084479988,30392.227351049994,53321.0791404 2025-09-24,03:48:05.000,267,11055299,5525,0,1758685684,13149.290875549988,27162.647294160008,53321.10010176 2025-09-24,03:48:06.000,267,11055321,5605,0,1758685685,13149.284139239993,29930.889989069998,53321.07215328 2025-09-24,03:48:07.000,267,11055292,4965,0,1758685686,13149.236985069998,34544.573770589996,53321.07215328 2025-09-24,03:48:08.000,267,11055259,5485,0,1758685687,13149.243721379993,30853.529467379994,53321.07215328 2025-09-24,03:48:09.000,267,11055293,5245,0,1758685688,13149.263930309993,32699.055143549995,53321.07215328 2025-09-24,03:48:10.000,267,11055303,5365,0,1758685689,13149.236985069998,30853.4871726,53321.03023056 2025-09-24,03:48:11.000,267,11055303,5325,0,1758685690,13149.230248759988,31314.895025880003,53321.00926920001 2025-09-24,03:48:12.000,267,11055220,5125,0,1758685691,13149.156149349998,27623.86482093,53321.044204800004 2025-09-24,03:48:13.000,267,11055266,5285,0,1758685692,13149.142676729993,27623.87891919,53321.02324344 2025-09-24,03:48:14.000,267,11055279,5445,0,1758685693,13149.149413040002,29930.727859079998,53321.065166160006 2025-09-24,03:48:15.000,267,11055247,5365,0,1758685694,13149.169621970002,27623.88596832,53320.98830784001 2025-09-24,03:48:16.000,267,11055280,4765,0,1758685695,13149.169621970002,25317.008831910003,53321.00228208 2025-09-24,03:48:17.000,267,11055259,5245,0,1758685696,13149.129204110002,29469.355251450004,53321.03721768001 2025-09-24,03:48:18.000,267,11055249,5525,0,1758685697,13149.129204110002,24855.58688037,53321.05817904001 2025-09-24,03:48:19.000,267,11055227,5445,0,1758685698,13149.108995180002,25778.35324302,53321.01625632001 2025-09-24,03:48:20.000,267,11055300,5005,0,1758685699,13149.095522559997,32237.668437660002,53321.00228208 2025-09-24,03:48:21.000,267,11055282,4965,0,1758685700,13149.068577320002,28085.244477689994,53320.93939800001 2025-09-24,03:48:22.000,267,11055263,5605,0,1758685701,13149.041632079992,25778.395537799996,53321.01625632001 2025-09-24,03:48:23.000,267,11055307,5525,0,1758685702,13149.028159460002,28085.244477689994,53320.995294960005 2025-09-24,03:48:24.000,267,11055268,4885,0,1758685703,13149.021423149992,26701.10550741,53321.00228208 2025-09-24,03:48:25.000,267,11055265,5684,0,1758685704,13149.034895769997,31776.260584379997,53321.03721768001 2025-09-24,03:48:26.000,267,11055225,5405,0,1758685705,13149.007950530002,31314.859780230006,53320.95337224 2025-09-24,03:48:27.000,267,11055279,5325,0,1758685706,13149.014686839997,32237.562700709997,53320.98132072 2025-09-24,03:48:28.000,267,11055280,4845,0,1758685707,13149.034895769997,28085.223330299996,53320.98830784001 2025-09-24,03:48:29.000,267,11055270,5125,0,1758685708,13148.994477909997,32237.626142880006,53320.98132072 2025-09-24,03:48:30.000,267,11055281,5245,0,1758685709,13148.947323740002,26239.739948910006,53320.89048816001 2025-09-24,03:48:31.000,267,11055230,5085,0,1758685710,13148.906905880001,27162.492213300007,53320.946385120005 2025-09-24,03:48:32.000,267,11055575,5525,0,1758685711,13148.933851119997,33621.78626055,53320.93241088 2025-09-24,03:48:33.000,267,11055613,5445,0,1758685712,13148.920378499992,28546.680527489996,53320.995294960005 2025-09-24,03:48:34.000,267,11055498,4925,0,1758685713,13148.974268979997,26701.1266548,53321.00926920001 2025-09-24,03:48:35.000,267,11055539,5325,0,1758685714,13148.947323740002,28085.300870730003,53320.96734648001 2025-09-24,03:48:36.000,267,11055550,5165,0,1758685715,13148.920378499992,25778.395537799996,53321.03721768001 2025-09-24,03:48:37.000,267,11055545,5684,0,1758685716,13148.906905880001,32699.076290940007,53320.91144952 2025-09-24,03:48:38.000,267,11055617,5605,0,1758685717,13148.900169569992,30392.206203659996,53321.00228208 2025-09-24,03:48:39.000,267,11055582,5165,0,1758685718,13148.832806469996,30392.18505627,53320.96035936 2025-09-24,03:48:40.000,267,11055622,4885,0,1758685719,13148.853015399996,30853.607007810002,53320.876513920004 2025-09-24,03:48:41.000,267,11055622,4925,0,1758685720,13148.873224329996,26701.26058827,53320.96734648001 2025-09-24,03:48:42.000,267,11055616,5325,0,1758685721,13148.839542779991,26239.852734989996,53320.98132072 2025-09-24,03:48:43.000,267,11055585,5044,0,1758685722,13148.826070160001,30392.213252789996,53320.96035936 2025-09-24,03:48:44.000,267,11055637,5405,0,1758685723,13148.839542779991,31776.40156698,53320.93241088 2025-09-24,03:48:45.000,267,11055594,5005,0,1758685724,13148.832806469996,32699.266617450005,53320.92542376 2025-09-24,03:48:46.000,267,11055625,5485,0,1758685725,13148.778915989991,31315.08535239,53320.946385120005 2025-09-24,03:48:47.000,267,11055574,4885,0,1758685726,13148.832806469996,35928.88191999,53320.91843664001 2025-09-24,03:48:48.000,267,11055546,5085,0,1758685727,13148.805861230001,28085.547590279995,53320.86952680001 2025-09-24,03:48:49.000,267,11055559,5525,0,1758685728,13148.832806469996,28085.5052955,53320.9044624 2025-09-24,03:48:50.000,267,11055537,5405,0,1758685729,13148.832806469996,29469.72885534,53320.88350104 2025-09-24,03:48:51.000,267,11055551,5485,0,1758685730,13148.785652300001,27624.2102283,53320.92542376 2025-09-24,03:48:52.000,267,11055584,5205,0,1758685731,13148.74523444,26240.12765106,53320.897475280006 2025-09-24,03:48:53.000,267,11055596,4965,0,1758685732,13148.74523444,29008.454935529997,53320.92542376 2025-09-24,03:48:54.000,267,11055618,5085,0,1758685733,13148.72502551,33160.892993760004,53320.897475280006 2025-09-24,03:48:55.000,267,11055592,4925,0,1758685734,13148.718289199991,23010.568741559997,53320.91843664001 2025-09-24,03:48:56.000,267,11055670,4965,0,1758685735,13148.68460765,29931.263592960007,53320.9044624 2025-09-24,03:48:57.000,267,11055539,5445,0,1758685736,13148.671135029996,34083.70870032,53320.86253968 2025-09-24,03:48:58.000,267,11055588,4765,0,1758685737,13148.671135029996,28085.766113310005,53320.91144952 2025-09-24,03:48:59.000,267,11055608,4925,0,1758685738,13148.630717169995,27624.421702199994,53320.79266848 2025-09-24,03:49:00.000,267,11055523,5605,0,1758685739,13148.65766240999,27624.442849590007,53320.84157832001 2025-09-24,03:49:01.000,267,11055558,4965,0,1758685740,13148.610508239995,28547.230359630004,53320.827604080005 2025-09-24,03:49:02.000,267,11055609,5605,0,1758685741,13148.62398086,29470.010820540003,53320.91843664001 2025-09-24,03:49:03.000,267,11055586,5005,0,1758685742,13148.650926099996,33161.0903694,53320.89048816001 2025-09-24,03:49:04.000,267,11055596,4885,0,1758685743,13148.62398086,24856.298842500008,53320.8345912 2025-09-24,03:49:05.000,267,11055597,5245,0,1758685744,13148.59703561999,29470.109508359994,53320.78568136 2025-09-24,03:49:06.000,267,11055592,4925,0,1758685745,13148.583563,32238.472038480002,53320.84157832001 2025-09-24,03:49:07.000,267,11055581,5485,0,1758685746,13148.56335407,31315.698626700003,53320.80664272 2025-09-24,03:49:08.000,267,11055643,5365,0,1758685747,13148.570090379995,29931.552607289996,53320.876513920004 2025-09-24,03:49:09.000,267,11055550,5085,0,1758685748,13148.56335407,25779.170942099998,53320.84157832001 2025-09-24,03:49:10.000,267,11055620,5005,0,1758685749,13148.56335407,26701.90910823,53320.81362984 2025-09-24,03:49:11.000,267,11055577,5125,0,1758685750,13148.54314514,31315.790265389995,53320.84856544001 2025-09-24,03:49:12.000,267,11055570,5365,0,1758685751,13148.54314514,32699.908088280004,53320.84157832001 2025-09-24,03:49:13.000,267,11055595,5485,0,1758685752,13148.55661775999,26702.000746920006,53320.77170712001 2025-09-24,03:49:14.000,267,11055613,5365,0,1758685753,13148.50272728,25317.86177664,53320.86253968 2025-09-24,03:49:15.000,267,11055551,5525,0,1758685754,13148.529672519995,25317.946366200005,53320.82061696001 2025-09-24,03:49:16.000,267,11055590,4965,0,1758685755,13148.51619989999,29931.735884669994,53320.76472 2025-09-24,03:49:17.000,267,11055628,5044,0,1758685756,13148.49599096999,28086.224306760007,53320.80664272 2025-09-24,03:49:18.000,267,11055600,5085,0,1758685757,13148.49599096999,29009.032964190003,53320.827604080005 2025-09-24,03:49:19.000,267,11055628,5005,0,1758685758,13148.52293621,27163.556631929998,53320.75773288 2025-09-24,03:49:20.000,267,11055632,5285,0,1758685759,13148.489254659995,30393.27767142,53320.8345912 2025-09-24,03:49:21.000,267,11055618,5005,0,1758685760,13148.52293621,30393.327015329996,53320.897475280006 2025-09-24,03:49:22.000,267,11055608,4805,0,1758685761,13148.46230942,28086.407584140004,53320.876513920004 2025-09-24,03:49:23.000,267,11055607,5605,0,1758685762,13148.49599096999,27163.655319750003,53320.86952680001 2025-09-24,03:49:24.000,267,11055581,5485,0,1758685763,13148.48251835,27163.648270620004,53320.897475280006 2025-09-24,03:49:25.000,267,11055665,5645,0,1758685764,13148.46230942,27625.077271290007,53320.86253968 2025-09-24,03:49:26.000,267,11055572,5125,0,1758685765,13148.448836799995,29932.046046389994,53320.84856544001 2025-09-24,03:49:27.000,267,11055598,5125,0,1758685766,13148.45557310999,28086.513321089995,53320.84157832001 2025-09-24,03:49:28.000,267,11055599,5565,0,1758685767,13148.41515524999,31316.22026232,53320.8345912 2025-09-24,03:49:29.000,267,11055551,5405,0,1758685768,13148.40168263,30393.503243579995,53320.77170712001 2025-09-24,03:49:30.000,267,11055638,5285,0,1758685769,13148.428627869995,24856.954411590006,53320.84157832001 2025-09-24,03:49:31.000,267,11055631,5405,0,1758685770,13148.46230942,28086.668401949995,53320.84856544001 2025-09-24,03:49:32.000,267,11055662,5165,0,1758685771,13148.45557310999,31316.340097530003,53320.81362984 2025-09-24,03:49:33.000,267,11055574,4965,0,1758685772,13148.41515524999,30855.030932070003,53320.84856544001 2025-09-24,03:49:34.000,267,11055583,5325,0,1758685773,13148.41515524999,30393.6019314,53320.82061696001 2025-09-24,03:49:35.000,267,11055592,5085,0,1758685774,13148.40168263,31316.37534318,53320.84157832001 2025-09-24,03:49:36.000,267,11055591,5405,0,1758685775,13148.43536417999,35468.88389271,53320.82061696001 2025-09-24,03:49:37.000,267,11055540,4965,0,1758685776,13148.41515524999,28086.731844120004,53320.778694240005 2025-09-24,03:49:38.000,267,11055583,5485,0,1758685777,13148.388210009995,26241.227315340002,53320.76472 2025-09-24,03:49:39.000,267,11055597,5765,0,1758685778,13148.39494631999,26241.23436447,53320.75074576001 2025-09-24,03:49:40.000,267,11055633,5285,0,1758685779,13148.368001079994,31316.572718819996,53320.77170712001 2025-09-24,03:49:41.000,267,11055583,5365,0,1758685780,13148.34105584,29009.625091110007,53320.729784400006 2025-09-24,03:49:42.000,267,11055615,5565,0,1758685781,13148.34105584,25779.967493789998,53320.71581016 2025-09-24,03:49:43.000,267,11055604,5005,0,1758685782,13148.36126477,29932.440797670002,53320.729784400006 2025-09-24,03:49:44.000,267,11055608,4885,0,1758685783,13148.34105584,26241.466985759995,53320.75773288 2025-09-24,03:49:45.000,267,11055589,5525,0,1758685784,13148.307374289994,30855.291749879994,53320.81362984 2025-09-24,03:49:46.000,267,11055602,4925,0,1758685785,13148.32084691,27164.1840045,53320.708823040004 2025-09-24,03:49:47.000,267,11055562,4925,0,1758685786,13148.300637979999,31778.100407310005,53320.70183592001 2025-09-24,03:49:48.000,267,11055578,5165,0,1758685787,13148.300637979999,30855.37633944,53320.70183592001 2025-09-24,03:49:49.000,267,11055611,5285,0,1758685788,13148.280429049999,31778.128603830002,53320.708823040004 2025-09-24,03:49:50.000,267,11055615,5285,0,1758685789,13148.29390166999,30855.439781609995,53320.67388744001 2025-09-24,03:49:51.000,267,11055592,5125,0,1758685790,13148.266956429994,30394.003731810008,53320.6948488 2025-09-24,03:49:52.000,267,11055673,5525,0,1758685791,13148.287165359994,23473.238389110003,53320.708823040004 2025-09-24,03:49:53.000,267,11055581,5445,0,1758685792,13148.29390166999,31316.84058576,53320.75074576001 2025-09-24,03:49:54.000,267,11055579,5405,0,1758685793,13148.27369273999,32701.0641456,53320.75773288 2025-09-24,03:49:55.000,267,11055610,4925,0,1758685794,13148.226538569994,33162.41560584,53320.72279728001 2025-09-24,03:49:56.000,267,11055629,5684,0,1758685795,13148.233274879989,25318.919146140004,53320.73677152 2025-09-24,03:49:57.000,267,11055612,5125,0,1758685796,13148.233274879989,31316.99566662,53320.71581016 2025-09-24,03:49:58.000,267,11055608,4965,0,1758685797,13148.240011189999,33162.598883219995,53320.70183592001 2025-09-24,03:49:59.000,267,11055605,5605,0,1758685798,13148.213065949989,29010.083284559994,53320.70183592001 2025-09-24,03:50:00.000,267,11055657,5365,0,1758685799,13148.219802259999,27625.95136341,53320.72279728001 2025-09-24,03:50:01.000,267,11055635,5684,0,1758685800,13148.246747499994,28548.689529540003,53320.65292608001 2025-09-24,03:50:02.000,267,11055544,5085,0,1758685801,13148.240011189999,30855.616009859994,53320.611003360005 2025-09-24,03:50:03.000,267,11055565,5405,0,1758685802,13148.213065949989,23934.822470640007,53320.6249776 2025-09-24,03:50:04.000,267,11055613,5405,0,1758685803,13148.213065949989,31317.045010529997,53320.63895184 2025-09-24,03:50:05.000,267,11055609,5245,0,1758685804,13148.240011189999,25780.42568724,53320.67388744001 2025-09-24,03:50:06.000,267,11055573,5245,0,1758685805,13148.213065949989,29932.870794600007,53320.590042 2025-09-24,03:50:07.000,267,11055595,5325,0,1758685806,13148.233274879989,30855.686501160002,53320.562093520006 2025-09-24,03:50:08.000,267,11055583,5325,0,1758685807,13148.233274879989,27625.993658189996,53320.60401624001 2025-09-24,03:50:09.000,267,11055632,4965,0,1758685808,13148.29390166999,31317.101403570006,53320.590042 2025-09-24,03:50:10.000,267,11055574,4965,0,1758685809,13148.280429049999,27164.64924708,53320.65292608001 2025-09-24,03:50:11.000,267,11055594,5125,0,1758685810,13148.266956429994,27625.9725108,53320.50619656001 2025-09-24,03:50:12.000,267,11055561,5605,0,1758685811,13148.31411059999,25780.41863811,53320.53414504001 2025-09-24,03:50:13.000,267,11055603,5605,0,1758685812,13148.31411059999,27626.028903839993,53320.59702912 2025-09-24,03:50:14.000,267,11055580,5005,0,1758685813,13148.32084691,32239.867766220006,53320.611003360005 2025-09-24,03:50:15.000,267,11055531,5325,0,1758685814,13148.347792149994,29010.111481080006,53320.541132160004 2025-09-24,03:50:16.000,267,11055614,4965,0,1758685815,13148.37473738999,32701.22627559,53320.63196472001 2025-09-24,03:50:17.000,267,11055596,5005,0,1758685816,13148.368001079994,27625.96546167,53320.541132160004 2025-09-24,03:50:18.000,267,11055606,4925,0,1758685817,13148.37473738999,31778.4740112,53320.58305488001 2025-09-24,03:50:19.000,267,11055671,5165,0,1758685818,13148.428627869995,28548.752971709997,53320.659913200005 2025-09-24,03:50:20.000,267,11055647,5405,0,1758685819,13148.42189156,28087.4085606,53320.60401624001 2025-09-24,03:50:21.000,267,11055590,5044,0,1758685820,13148.46230942,34085.39344239001,53320.59702912 2025-09-24,03:50:22.000,267,11055607,5405,0,1758685821,13148.48251835,27164.606952300004,53320.57606776 2025-09-24,03:50:23.000,267,11055594,5044,0,1758685822,13148.489254659995,27164.529411869997,53320.57606776 2025-09-24,03:50:24.000,267,11055570,4925,0,1758685823,13148.47578203999,30394.222254840002,53320.57606776 2025-09-24,03:50:25.000,267,11055641,5405,0,1758685824,13148.52293621,28087.338069300007,53320.58305488001 2025-09-24,03:50:26.000,267,11055637,5525,0,1758685825,13148.55661775999,25780.355195940007,53320.58305488001 2025-09-24,03:50:27.000,267,11055622,5125,0,1758685826,13148.54314514,27625.94431428,53320.59702912 2025-09-24,03:50:28.000,267,11055592,4925,0,1758685827,13148.610508239995,29471.48408871,53320.58305488001 2025-09-24,03:50:29.000,267,11055604,5125,0,1758685828,13148.610508239995,25780.42568724,53320.56908064 2025-09-24,03:50:30.000,267,11055621,5485,0,1758685829,13148.610508239995,32701.205128200003,53320.63196472001 2025-09-24,03:50:31.000,267,11055608,5125,0,1758685830,13148.61724454999,29932.884892860005,53320.58305488001 2025-09-24,03:50:32.000,267,11055618,5245,0,1758685831,13148.630717169995,32239.874815350006,53320.58305488001 2025-09-24,03:50:33.000,267,11055509,5405,0,1758685832,13148.61724454999,30394.327991790007,53320.59702912 2025-09-24,03:50:34.000,267,11055625,5285,0,1758685833,13148.630717169995,30855.665353770004,53320.590042 2025-09-24,03:50:35.000,267,11055665,5445,0,1758685834,13148.650926099996,24857.65932459,53320.63196472001 2025-09-24,03:50:36.000,267,11055598,5005,0,1758685835,13148.65766240999,35008.117510259995,53320.590042 2025-09-24,03:50:37.000,267,11055582,5285,0,1758685836,13148.62398086,32239.832520569995,53320.54811928 2025-09-24,03:50:38.000,267,11055610,5005,0,1758685837,13148.650926099996,34546.75195176,53320.58305488001 2025-09-24,03:50:39.000,267,11055602,5005,0,1758685838,13148.65766240999,32701.191029940004,53320.61799048 2025-09-24,03:50:40.000,267,11055620,4685,0,1758685839,13148.63745347999,31317.045010529997,53320.63895184 2025-09-24,03:50:41.000,267,11055505,5925,0,1758685840,13148.67787133999,28087.309872779995,53320.659913200005 2025-09-24,03:50:43.000,267,11055395,5765,0,1758685842,13148.72502551,27625.916117760004,53320.56908064 2025-09-24,03:50:44.000,267,11055545,5285,0,1758685843,13148.738498129991,36853.664333819994,53320.58305488001 2025-09-24,03:50:45.000,267,11055559,5245,0,1758685844,13148.758707059991,27625.845626459995,53320.611003360005 2025-09-24,03:50:46.000,267,11055525,5725,0,1758685845,13148.72502551,32701.134636899995,53320.60401624001 2025-09-24,03:50:47.000,267,11055578,4925,0,1758685846,13148.74523444,34085.245410660005,53320.54811928 2025-09-24,03:50:48.000,267,11055534,4765,0,1758685847,13148.76544337,26241.636164879994,53320.611003360005 2025-09-24,03:50:49.000,267,11055553,5645,0,1758685848,13148.758707059991,23934.716733690002,53320.611003360005 2025-09-24,03:50:50.000,267,11055601,5405,0,1758685849,13148.772179679996,31316.875831409998,53320.53414504001 2025-09-24,03:50:51.000,267,11055600,4925,0,1758685850,13148.812597539996,32239.59989928,53320.57606776 2025-09-24,03:50:52.000,267,11055624,5005,0,1758685851,13148.832806469996,31316.875831409998,53320.57606776 2025-09-24,03:50:53.000,267,11055621,5765,0,1758685852,13148.812597539996,32239.585801020003,53320.57606776 2025-09-24,03:50:54.000,267,11055561,5485,0,1758685853,13148.812597539996,28548.456908249995,53320.57606776 2025-09-24,03:50:55.000,267,11055608,4965,0,1758685854,13148.853015399996,25318.728819630007,53320.60401624001 2025-09-24,03:50:56.000,267,11055612,4925,0,1758685855,13148.832806469996,29009.744926319996,53320.611003360005 2025-09-24,03:50:57.000,267,11055591,5365,0,1758685856,13148.853015399996,34084.97049459,53320.60401624001 2025-09-24,03:50:58.000,267,11055606,5044,0,1758685857,13148.893433259997,29471.068190039994,53320.55510640001 2025-09-24,03:50:59.000,267,11055565,5605,0,1758685858,13148.940587429992,31316.600915339994,53320.6249776 2025-09-24,03:51:00.000,267,11055595,5485,0,1758685859,13148.900169569992,28086.858728460007,53320.66690032 2025-09-24,03:51:01.000,267,11055588,5125,0,1758685860,13148.940587429992,31316.586817079995,53320.61799048 2025-09-24,03:51:02.000,267,11055624,5205,0,1758685861,13148.974268979997,29009.561648939998,53320.61799048 2025-09-24,03:51:03.000,267,11055623,5565,0,1758685862,13148.974268979997,29932.349158979996,53320.60401624001 2025-09-24,03:51:04.000,267,11055576,4885,0,1758685863,13149.014686839997,29009.575747199997,53320.58305488001 2025-09-24,03:51:05.000,267,11055598,4885,0,1758685864,13149.041632079992,32239.14170583,53320.60401624001 2025-09-24,03:51:06.000,267,11055568,5005,0,1758685865,13149.061841009992,29932.328011589998,53320.56908064 2025-09-24,03:51:07.000,267,11055606,4845,0,1758685866,13149.082049939992,25779.833560319996,53320.68786168 2025-09-24,03:51:08.000,267,11055620,4925,0,1758685867,13149.095522559997,28548.09035349,53320.66690032 2025-09-24,03:51:09.000,267,11055641,5325,0,1758685868,13149.102258869993,29470.83556875,53320.659913200005 2025-09-24,03:51:10.000,267,11055606,5125,0,1758685869,13149.115731489997,28086.654303689997,53320.66690032 2025-09-24,03:51:11.000,267,11055553,5365,0,1758685870,13149.162885659993,27625.246450410006,53320.70183592001 2025-09-24,03:51:12.000,267,11055599,5645,0,1758685871,13149.156149349998,26241.156824039994,53320.70183592001 2025-09-24,03:51:13.000,267,11055579,5565,0,1758685872,13149.183094589993,30393.545538360006,53320.67388744001 2025-09-24,03:51:14.000,267,11055594,4805,0,1758685873,13149.210039830003,34084.618038090004,53320.75074576001 2025-09-24,03:51:15.000,267,11055596,5005,0,1758685874,13149.183094589993,29009.406568079998,53320.71581016 2025-09-24,03:51:16.000,267,11055605,5405,0,1758685875,13149.223512449993,29009.37837156,53320.76472 2025-09-24,03:51:17.000,267,11055593,5525,0,1758685876,13149.230248759988,32239.028919749995,53320.68786168 2025-09-24,03:51:18.000,267,11055585,5565,0,1758685877,13149.257193999998,30854.833556430007,53320.708823040004 2025-09-24,03:51:19.000,267,11055572,4925,0,1758685878,13149.277402929998,30393.43275228,53320.75773288 2025-09-24,03:51:20.000,267,11055621,5565,0,1758685879,13149.338029719998,24856.834576380003,53320.78568136 2025-09-24,03:51:21.000,267,11055556,4965,0,1758685880,13149.364974959994,32238.909084540006,53320.778694240005 2025-09-24,03:51:22.000,267,11055592,5165,0,1758685881,13149.385183889994,28547.850683070006,53320.778694240005 2025-09-24,03:51:23.000,267,11055615,5605,0,1758685882,13149.371711269989,34545.78622095,53320.76472 2025-09-24,03:51:24.000,267,11055674,5205,0,1758685883,13149.351502339989,30393.376359240006,53320.8345912 2025-09-24,03:51:25.000,267,11055438,4925,0,1758685884,13149.371711269989,25779.47405469,53320.81362984 2025-09-24,03:51:26.000,267,11055618,5285,0,1758685885,13149.378447579998,29470.546554419998,53320.79965560001 2025-09-24,03:51:27.000,267,11055582,5085,0,1758685886,13149.418865439999,33622.935268739995,53320.75074576001 2025-09-24,03:51:28.000,267,11055603,5525,0,1758685887,13149.425601749994,32238.704659769995,53320.77170712001 2025-09-24,03:51:29.000,267,11055627,5325,0,1758685888,13149.425601749994,29009.05411158,53320.79965560001 2025-09-24,03:51:30.000,267,11055628,4925,0,1758685889,13149.452546989989,29009.025915060003,53320.81362984 2025-09-24,03:51:31.000,267,11055620,4925,0,1758685890,13149.466019609994,33622.822482660005,53320.71581016 2025-09-24,03:51:32.000,267,11055574,5044,0,1758685891,13149.49296484999,31315.917149729998,53320.79965560001 2025-09-24,03:51:33.000,267,11055575,5684,0,1758685892,13149.54011902,32238.65531586,53320.82061696001 2025-09-24,03:51:34.000,267,11055577,5525,0,1758685893,13149.49296484999,26702.07828735,53320.79266848 2025-09-24,03:51:35.000,267,11055605,5485,0,1758685894,13149.49296484999,34084.117549860006,53320.827604080005 2025-09-24,03:51:36.000,267,11055600,4925,0,1758685895,13149.54011902,28086.167913719997,53320.897475280006 2025-09-24,03:51:37.000,267,11055604,4965,0,1758685896,13149.53338270999,34084.05410769,53320.85555256 2025-09-24,03:51:38.000,267,11055580,4765,0,1758685897,13149.546855329994,28086.167913719997,53320.86952680001 2025-09-24,03:51:39.000,267,11055583,5245,0,1758685898,13149.53338270999,31777.17697128,53320.89048816001 2025-09-24,03:51:40.000,267,11055604,5005,0,1758685899,13149.51317377999,33622.674450930004,53320.93939800001 2025-09-24,03:51:41.000,267,11055641,5325,0,1758685900,13149.519910089999,30392.995706219997,53320.89048816001 2025-09-24,03:51:42.000,267,11055600,4925,0,1758685901,13149.51317377999,22549.54859043,53320.89048816001 2025-09-24,03:51:44.000,267,11055615,5405,0,1758685903,13149.519910089999,31777.078283459996,53320.93939800001 2025-09-24,03:51:45.000,267,11055600,5044,0,1758685904,13149.53338270999,29470.236392699997,53320.91843664001 2025-09-24,03:51:46.000,267,11055658,4925,0,1758685905,13149.54011902,28086.055127640007,53320.92542376 2025-09-24,03:51:47.000,267,11055593,5565,0,1758685906,13149.519910089999,29931.566705549994,53320.98830784001 2025-09-24,03:51:48.000,267,11055590,5044,0,1758685907,13149.567064259994,29008.814441159993,53320.9743336 2025-09-24,03:51:49.000,267,11055641,5485,0,1758685908,13149.56032795,35929.47404691001,53321.00926920001 2025-09-24,03:51:50.000,267,11055607,5285,0,1758685909,13149.519910089999,27624.633176100004,53320.946385120005 2025-09-24,03:51:51.000,267,11055617,5325,0,1758685910,13149.56032795,32699.837596979996,53320.93241088 2025-09-24,03:51:52.000,267,11055663,5445,0,1758685911,13149.546855329994,28547.350194839993,53321.0791404 2025-09-24,03:51:53.000,267,11055590,5005,0,1758685912,13149.546855329994,29470.165901400003,53321.065166160006 2025-09-24,03:51:54.000,267,11055600,5085,0,1758685913,13149.56032795,29008.765097249998,53320.995294960005 2025-09-24,03:51:55.000,267,11055559,5445,0,1758685914,13149.56032795,29931.51736164,53321.00926920001 2025-09-24,03:51:56.000,267,11055631,5205,0,1758685915,13149.59400949999,26240.45191104,53320.995294960005 2025-09-24,03:51:57.000,267,11055631,5365,0,1758685916,13149.57380056999,29470.095410099995,53321.05119192 2025-09-24,03:51:58.000,267,11055595,5605,0,1758685917,13149.59400949999,29008.694605950004,53321.03721768001 2025-09-24,03:51:59.000,267,11055601,5165,0,1758685918,13149.567064259994,29008.694605950004,53321.044204800004 2025-09-24,03:52:00.000,267,11055601,5285,0,1758685919,13149.63442735999,29931.432772080007,53321.05817904001 2025-09-24,03:52:01.000,267,11055620,5005,0,1758685920,13149.607482119995,30392.81242884,53321.0791404 2025-09-24,03:52:02.000,267,11055589,5525,0,1758685921,13149.60074581,28085.956439820002,53321.065166160006 2025-09-24,03:52:03.000,267,11055630,4805,0,1758685922,13149.61421842999,29931.446870340005,53321.12805024 2025-09-24,03:52:04.000,267,11055579,5605,0,1758685923,13149.62095474,26701.711732590004,53321.05817904001 2025-09-24,03:52:05.000,267,11055654,4965,0,1758685924,13149.627691049995,30392.748986670005,53321.065166160006 2025-09-24,03:52:06.000,267,11055677,5405,0,1758685925,13149.64116367,31776.965497380006,53321.10708888001 2025-09-24,03:52:07.000,267,11055643,5325,0,1758685926,13149.647899979995,27624.50629176,53321.12106312 2025-09-24,03:52:08.000,267,11055600,4885,0,1758685927,13149.647899979995,25778.97356646,53321.14202448 2025-09-24,03:52:09.000,267,11055586,4965,0,1758685928,13149.65463628999,29470.06016445,53321.14202448 2025-09-24,03:52:10.000,267,11055650,5125,0,1758685929,13149.64116367,27163.161880650005,53321.10010176 2025-09-24,03:52:11.000,267,11055633,5245,0,1758685930,13149.6613726,29008.666409430007,53321.15599872001 2025-09-24,03:52:12.000,267,11055631,5525,0,1758685931,13149.647899979995,30854.156839949996,53321.1490116 2025-09-24,03:52:13.000,267,11055625,5245,0,1758685932,13149.63442735999,30392.8265271,53321.10010176 2025-09-24,03:52:14.000,267,11055606,5245,0,1758685933,13149.67484521999,30854.156839949996,53321.211895680004 2025-09-24,03:52:15.000,267,11055604,4965,0,1758685934,13149.668108909995,31776.88795695,53321.1490116 2025-09-24,03:52:16.000,267,11055647,5365,0,1758685935,13149.627691049995,26701.782223889997,53321.18394720001 2025-09-24,03:52:17.000,267,11055662,5005,0,1758685936,13149.627691049995,28085.921194170005,53321.211895680004 2025-09-24,03:52:18.000,267,11055586,5005,0,1758685937,13149.607482119995,29008.708704210003,53321.24683128 2025-09-24,03:52:19.000,267,11055613,5325,0,1758685938,13149.587273189994,27624.569733929995,53321.281766880005 2025-09-24,03:52:20.000,267,11055638,5085,0,1758685939,13149.567064259994,30854.304871679997,53321.22586992001 2025-09-24,03:52:21.000,267,11055627,5525,0,1758685940,13149.607482119995,28086.012832859997,53321.211895680004 2025-09-24,03:52:22.000,267,11055615,5445,0,1758685941,13149.58053688,27624.654323490002,53321.281766880005 2025-09-24,03:52:23.000,267,11055634,4965,0,1758685942,13149.53338270999,34545.29278185,53321.26779264 2025-09-24,03:52:24.000,267,11055616,5485,0,1758685943,13149.53338270999,27624.619077840005,53321.30971536 2025-09-24,03:52:25.000,267,11055636,5285,0,1758685944,13149.49296484999,29008.75099899,53321.36561232 2025-09-24,03:52:26.000,267,11055669,5445,0,1758685945,13149.506437469994,28547.350194839993,53321.281766880005 2025-09-24,03:52:27.000,267,11055691,5525,0,1758685946,13149.49296484999,30854.290773419998,53321.26080552 2025-09-24,03:52:28.000,267,11055544,5005,0,1758685947,13149.459283299999,30392.925214920004,53321.30272824001 2025-09-24,03:52:29.000,267,11055654,4725,0,1758685948,13149.486228539994,27163.260568469996,53321.30272824001 2025-09-24,03:52:30.000,267,11055622,5125,0,1758685949,13149.452546989989,29470.144754010005,53321.32368960001 2025-09-24,03:52:31.000,267,11055663,5765,0,1758685950,13149.49296484999,26240.543549730006,53321.33766384 2025-09-24,03:52:32.000,267,11055595,5485,0,1758685951,13149.445810679994,30392.882920140008,53321.36561232 2025-09-24,03:52:33.000,267,11055618,5125,0,1758685952,13149.466019609994,32238.450891090004,53321.39356080001 2025-09-24,03:52:34.000,267,11055620,5005,0,1758685953,13149.459283299999,31315.614037139996,53321.36561232 2025-09-24,03:52:35.000,267,11055628,5125,0,1758685954,13149.452546989989,29931.432772080007,53321.34465096001 2025-09-24,03:52:36.000,267,11055612,4885,0,1758685955,13149.452546989989,27163.154831520005,53321.35163808001 2025-09-24,03:52:37.000,267,11055631,5245,0,1758685956,13149.439074369999,28547.378391360005,53321.37259944001 2025-09-24,03:52:38.000,267,11055607,5605,0,1758685957,13149.47275591999,29008.708704210003,53321.41452216 2025-09-24,03:52:39.000,267,11055617,5245,0,1758685958,13149.452546989989,25779.058156019993,53321.4284964 2025-09-24,03:52:40.000,267,11055662,5125,0,1758685959,13149.499701159999,29470.095410099995,53321.498367600005 2025-09-24,03:52:41.000,267,11055686,4965,0,1758685960,13149.452546989989,31315.57174236,53321.45644488 2025-09-24,03:52:42.000,267,11055607,5405,0,1758685961,13149.47275591999,30392.79833058,53321.48439336 2025-09-24,03:52:43.000,267,11055622,5125,0,1758685962,13149.506437469994,29008.7298516,53321.52631608 2025-09-24,03:52:44.000,267,11055574,5205,0,1758685963,13149.55359163999,29470.03196793,53321.45644488 2025-09-24,03:52:45.000,267,11055641,5205,0,1758685964,13149.499701159999,26240.409616260004,53321.49138048001 2025-09-24,03:52:46.000,267,11055608,4925,0,1758685965,13149.519910089999,28085.921194170005,53321.51932896001 2025-09-24,03:52:47.000,267,11055691,5485,0,1758685966,13149.546855329994,30854.156839949996,53321.61016152001 2025-09-24,03:52:48.000,267,11055605,5325,0,1758685967,13149.519910089999,26701.824518670008,53321.58920016001 2025-09-24,03:52:49.000,267,11055586,4845,0,1758685968,13149.54011902,28547.371342230006,53321.58221304 2025-09-24,03:52:50.000,267,11055590,4845,0,1758685969,13149.57380056999,32238.33105588,53321.65907136001 2025-09-24,03:52:51.000,267,11055620,4965,0,1758685970,13149.54011902,29931.475066860003,53321.666058480005 2025-09-24,03:52:52.000,267,11055679,5365,0,1758685971,13149.546855329994,26240.45896017,53321.69400696 2025-09-24,03:52:53.000,267,11055627,5205,0,1758685972,13149.54011902,24394.91918574,53321.72195544 2025-09-24,03:52:54.000,267,11055642,5285,0,1758685973,13149.546855329994,26701.866813450004,53321.735929680006 2025-09-24,03:52:55.000,267,11055641,5445,0,1758685974,13149.546855329994,29008.708704210003,53321.72894256001 2025-09-24,03:52:56.000,267,11055680,5125,0,1758685975,13149.587273189994,30854.28372429,53321.6730456 2025-09-24,03:52:57.000,267,11055643,5485,0,1758685976,13149.61421842999,35006.70063512999,53321.784839520005 2025-09-24,03:52:58.000,267,11055654,4845,0,1758685977,13149.60074581,24856.404579449998,53321.735929680006 2025-09-24,03:52:59.000,267,11055659,5445,0,1758685978,13149.627691049995,31315.71977409,53321.70099408 2025-09-24,03:53:00.000,267,11055592,5005,0,1758685979,13149.6613726,31777.162873020003,53321.77785240001 2025-09-24,03:53:01.000,267,11055588,4925,0,1758685980,13149.62095474,32238.464989350003,53321.77785240001 2025-09-24,03:53:02.000,267,11055583,5485,0,1758685981,13149.688317839995,30393.016853609995,53321.81977512 2025-09-24,03:53:03.000,267,11055597,5605,0,1758685982,13149.70179046,27624.774158700006,53321.86169784 2025-09-24,03:53:04.000,267,11055586,5445,0,1758685983,13149.73547200999,35006.86276511999,53321.86868496 2025-09-24,03:53:05.000,267,11055667,5485,0,1758685984,13149.789362489995,31777.233364319996,53321.86169784 2025-09-24,03:53:06.000,267,11055577,5525,0,1758685985,13149.77588986999,26702.07828735,53321.9175948 2025-09-24,03:53:07.000,267,11055571,5405,0,1758685986,13149.769153559995,30854.509296450007,53321.98047888 2025-09-24,03:53:08.000,267,11055542,4845,0,1758685987,13149.84325297,31777.325003010003,53322.001440240005 2025-09-24,03:53:09.000,267,11055524,5005,0,1758685988,13149.85672558999,30854.636180789996,53322.050350080004 2025-09-24,03:53:10.000,267,11055543,5165,0,1758685989,13149.85672558999,23472.547574369994,53322.00842736 2025-09-24,03:53:11.000,267,11055621,5165,0,1758685990,13149.89714344999,28547.723798730003,53322.050350080004 2025-09-24,03:53:12.000,267,11055646,4965,0,1758685991,13149.890407139996,34545.71572964999,53322.07829856 2025-09-24,03:53:13.000,267,11055579,5605,0,1758685992,13149.957770239991,23472.568721760006,53322.07829856 2025-09-24,03:53:14.000,267,11055572,4965,0,1758685993,13149.957770239991,29009.180995920004,53322.11323416001 2025-09-24,03:53:15.000,267,11055509,5245,0,1758685994,13149.971242859996,29009.251487219997,53322.06432432001 2025-09-24,03:53:16.000,267,11055557,5325,0,1758685995,13149.998188099991,25779.586840770004,53322.09925992 2025-09-24,03:53:17.000,267,11055527,5445,0,1758685996,13150.038605959991,26240.980595789995,53322.19009248001 2025-09-24,03:53:18.000,267,11055613,5605,0,1758685997,13150.031869649996,29009.279683739995,53322.17611824 2025-09-24,03:53:19.000,267,11055558,4925,0,1758685998,13150.099232749992,26702.458940369994,53322.17611824 2025-09-24,03:53:20.000,267,11055559,5405,0,1758685999,13150.126177990001,33161.74593849,53322.14816976 2025-09-24,03:53:21.000,267,11055585,5165,0,1758686000,13150.146386920002,29932.095390300005,53322.19009248001 2025-09-24,03:53:22.000,267,11055559,5445,0,1758686001,13150.159859539992,26241.121578389997,53322.1970796 2025-09-24,03:53:23.000,267,11055569,5525,0,1758686002,13150.159859539992,25318.31292096,53322.29489928 2025-09-24,03:53:24.000,267,11055543,5725,0,1758686003,13150.233958949997,30393.538489230006,53322.239002320006 2025-09-24,03:53:25.000,267,11055558,5044,0,1758686004,13150.186804780002,29470.807372230003,53322.27393792 2025-09-24,03:53:26.000,267,11055613,5285,0,1758686005,13150.247431570002,30854.967489899995,53322.31586064 2025-09-24,03:53:27.000,267,11055612,4885,0,1758686006,13150.267640500002,31316.37534318,53322.3018864 2025-09-24,03:53:28.000,267,11055667,5405,0,1758686007,13150.267640500002,29932.187028989996,53322.32983488001 2025-09-24,03:53:29.000,267,11055611,5485,0,1758686008,13150.281113119992,29470.891961789996,53322.29489928 2025-09-24,03:53:30.000,267,11055596,5005,0,1758686009,13150.294585739997,32700.563657370003,53322.35778336001 2025-09-24,03:53:31.000,267,11055610,5125,0,1758686010,13150.335003599997,29932.257520290004,53322.35778336001 2025-09-24,03:53:32.000,267,11055589,5565,0,1758686011,13150.341739909993,33623.33706915,53322.36477048 2025-09-24,03:53:33.000,267,11055638,4805,0,1758686012,13150.388894080003,28548.167893920006,53322.35778336001 2025-09-24,03:53:34.000,267,11055631,5525,0,1758686013,13150.395630389998,28086.675451079995,53322.42765456001 2025-09-24,03:53:35.000,267,11055598,5125,0,1758686014,13150.368685150002,35468.841597930004,53322.37874472001 2025-09-24,03:53:36.000,267,11055599,5325,0,1758686015,13150.382157769993,33623.32297089,53322.42066744 2025-09-24,03:53:37.000,267,11055623,5445,0,1758686016,13150.382157769993,33161.92921587,53322.42066744 2025-09-24,03:53:38.000,267,11055585,5405,0,1758686017,13150.415839319998,27163.937284950007,53322.4416288 2025-09-24,03:53:39.000,267,11055557,5405,0,1758686018,13150.402366699993,27625.30989258,53322.41368032 2025-09-24,03:53:40.000,267,11055621,5684,0,1758686019,13150.415839319998,29470.891961789996,53322.42066744 2025-09-24,03:53:41.000,267,11055596,4925,0,1758686020,13150.395630389998,28086.752991510002,53322.406693200006 2025-09-24,03:53:42.000,267,11055604,4885,0,1758686021,13150.422575629993,23934.2726385,53322.42066744 2025-09-24,03:53:43.000,267,11055608,5044,0,1758686022,13150.415839319998,28086.802335419998,53322.47656440001 2025-09-24,03:53:44.000,267,11055637,5445,0,1758686023,13150.429311939988,30855.037981200003,53322.46957728 2025-09-24,03:53:45.000,267,11055608,5005,0,1758686024,13150.415839319998,29009.470010250006,53322.46259016 2025-09-24,03:53:46.000,267,11055604,5125,0,1758686025,13150.409103010003,29009.470010250006,53322.42765456001 2025-09-24,03:53:47.000,267,11055589,5245,0,1758686026,13150.469729799988,29009.477059380006,53322.46259016 2025-09-24,03:53:48.000,267,11055607,5245,0,1758686027,13150.402366699993,29470.84261788,53322.44861592001 2025-09-24,03:53:49.000,267,11055615,5565,0,1758686028,13150.409103010003,29470.85671614,53322.4416288 2025-09-24,03:53:50.000,267,11055585,5365,0,1758686029,13150.415839319998,32239.169902349997,53322.49752576001 2025-09-24,03:53:51.000,267,11055573,5285,0,1758686030,13150.449520869988,28086.6331563,53322.46259016 2025-09-24,03:53:52.000,267,11055606,4885,0,1758686031,13150.449520869988,27163.930235820008,53322.49752576001 2025-09-24,03:53:53.000,267,11055595,5405,0,1758686032,13150.442784559993,27625.246450410006,53322.46259016 2025-09-24,03:53:54.000,267,11055635,5645,0,1758686033,13150.456257179998,27625.260548670005,53322.455603040005 2025-09-24,03:53:55.000,267,11055522,5005,0,1758686034,13150.449520869988,30854.946342509997,53322.43464168 2025-09-24,03:53:56.000,267,11055602,5125,0,1758686035,13150.476466109998,29932.222274640008,53322.49053864 2025-09-24,03:53:57.000,267,11055549,5085,0,1758686036,13150.476466109998,31777.712705159996,53322.49752576001 2025-09-24,03:53:58.000,267,11055610,5005,0,1758686037,13150.469729799988,25779.699626849993,53322.44861592001 2025-09-24,03:53:59.000,267,11055582,5125,0,1758686038,13150.415839319998,32700.479067809996,53322.42765456001 2025-09-24,03:54:00.000,267,11055613,5485,0,1758686039,13150.462993489993,26241.051087090003,53322.46259016 2025-09-24,03:54:01.000,267,11055593,5325,0,1758686040,13150.429311939988,33161.858724570004,53322.39271896 2025-09-24,03:54:02.000,267,11055625,5525,0,1758686041,13150.429311939988,32239.071214530006,53322.41368032 2025-09-24,03:54:03.000,267,11055619,5205,0,1758686042,13150.442784559993,25779.713725110007,53322.43464168 2025-09-24,03:54:04.000,267,11055446,5044,0,1758686043,13150.388894080003,30854.92519512,53322.41368032 2025-09-24,03:54:05.000,267,11055637,5445,0,1758686044,13150.409103010003,28086.668401949995,53322.336822000005 2025-09-24,03:54:06.000,267,11055643,5445,0,1758686045,13150.355212529998,27163.909088429995,53322.350796239996 2025-09-24,03:54:07.000,267,11055574,5005,0,1758686046,13150.335003599997,33161.91511761,53322.42066744 2025-09-24,03:54:08.000,267,11055607,5405,0,1758686047,13150.382157769993,28086.745942380003,53322.36477048 2025-09-24,03:54:09.000,267,11055667,5325,0,1758686048,13150.308058360002,30393.728815740003,53322.350796239996 2025-09-24,03:54:10.000,267,11055641,5405,0,1758686049,13150.321530979993,31316.466981870006,53322.32284776 2025-09-24,03:54:11.000,267,11055603,5605,0,1758686050,13150.308058360002,27164.071218419995,53322.3018864 2025-09-24,03:54:12.000,267,11055604,4765,0,1758686051,13150.260904189992,28548.24543435,53322.24598944 2025-09-24,03:54:13.000,267,11055613,5485,0,1758686052,13150.287849430002,28548.25248348,53322.22502808 2025-09-24,03:54:14.000,267,11055605,5684,0,1758686053,13150.233958949997,27625.500219089998,53322.25996368001 2025-09-24,03:54:15.000,267,11055612,4925,0,1758686054,13150.227222640002,28548.287729129996,53322.23201520001 2025-09-24,03:54:16.000,267,11055580,4765,0,1758686055,13150.233958949997,33623.55559218,53322.17611824 2025-09-24,03:54:17.000,267,11055620,5085,0,1758686056,13150.200277399992,30393.890945730003,53322.19009248001 2025-09-24,03:54:18.000,267,11055569,5485,0,1758686057,13150.207013710002,32239.416621900004,53322.169131120005 2025-09-24,03:54:19.000,267,11055594,5085,0,1758686058,13150.207013710002,28087.027907580006,53322.1272084 2025-09-24,03:54:20.000,267,11055605,5325,0,1758686059,13150.193541089997,29471.223270899995,53322.183105359996 2025-09-24,03:54:21.000,267,11055596,4925,0,1758686060,13150.186804780002,29471.30786046,53322.10624704 2025-09-24,03:54:22.000,267,11055595,5565,0,1758686061,13150.180068469992,32701.028899950004,53322.08528568 2025-09-24,03:54:23.000,267,11055570,5165,0,1758686062,13150.132914299997,31316.918126189994,53322.09227280001 2025-09-24,03:54:24.000,267,11055569,5645,0,1758686063,13150.132914299997,31316.932224450007,53322.0573372 2025-09-24,03:54:25.000,267,11055606,4845,0,1758686064,13150.126177990001,29471.47703958,53322.09227280001 2025-09-24,03:54:26.000,267,11055572,4965,0,1758686065,13150.092496439996,28548.71772606,53322.015414479996 2025-09-24,03:54:27.000,267,11055595,5645,0,1758686066,13150.045342270001,28087.41560973,53322.001440240005 2025-09-24,03:54:28.000,267,11055635,5684,0,1758686067,13150.011660719996,29010.266561940007,53321.99445312001 2025-09-24,03:54:29.000,267,11055608,5085,0,1758686068,13150.011660719996,28548.89395431,53321.99445312001 2025-09-24,03:54:30.000,267,11055610,5125,0,1758686069,13150.011660719996,35931.095346810005,53321.96650464 2025-09-24,03:54:31.000,267,11055619,5525,0,1758686070,13149.977979169991,29010.280660200006,53321.93156904 2025-09-24,03:54:32.000,267,11055623,5485,0,1758686071,13149.98471548,26703.474015090003,53321.97349176001 2025-09-24,03:54:33.000,267,11055572,5044,0,1758686072,13149.991451789996,32240.128584029997,53321.91060768 2025-09-24,03:54:34.000,267,11055588,5205,0,1758686073,13149.957770239991,23473.802319509996,53321.87567208001 2025-09-24,03:54:35.000,267,11055610,5005,0,1758686074,13149.94429762,25319.419634370002,53321.847723599996 2025-09-24,03:54:36.000,267,11055582,5165,0,1758686075,13149.977979169991,26242.22124267,53321.91060768 2025-09-24,03:54:37.000,267,11055579,5565,0,1758686076,13149.98471548,29471.935233030003,53321.903620560006 2025-09-24,03:54:38.000,267,11055608,5085,0,1758686077,13149.951033929996,30394.849627410003,53321.812788 2025-09-24,03:54:39.000,267,11055579,5365,0,1758686078,13149.951033929996,29472.069166500005,53321.847723599996 2025-09-24,03:54:40.000,267,11055571,5405,0,1758686079,13149.971242859996,30394.842578280004,53321.833749360005 2025-09-24,03:54:41.000,267,11055548,5125,0,1758686080,13149.96450655,28087.944294479996,53321.833749360005 2025-09-24,03:54:42.000,267,11055580,5005,0,1758686081,13149.971242859996,33163.296747090004,53321.77086528 2025-09-24,03:54:43.000,267,11055571,5525,0,1758686082,13149.94429762,26703.84761898,53321.80580088001 2025-09-24,03:54:44.000,267,11055641,5605,0,1758686083,13149.977979169991,27626.663325539994,53321.833749360005 2025-09-24,03:54:45.000,267,11055619,5445,0,1758686084,13149.971242859996,30856.426659810008,53321.79182664 2025-09-24,03:54:46.000,267,11055593,5805,0,1758686085,13149.971242859996,31779.27056289,53321.76387816 2025-09-24,03:54:47.000,267,11055568,5085,0,1758686086,13149.94429762,27626.7479151,53321.79182664 2025-09-24,03:54:48.000,267,11055592,5085,0,1758686087,13149.977979169991,28549.570670789995,53321.7429168 2025-09-24,03:54:49.000,267,11055571,5525,0,1758686088,13149.957770239991,31779.376299840005,53321.714968320004 2025-09-24,03:54:50.000,267,11055610,5005,0,1758686089,13149.977979169991,29011.013769719997,53321.79182664 2025-09-24,03:54:51.000,267,11055593,5565,0,1758686090,13149.957770239991,30856.638133710003,53321.82676224001 2025-09-24,03:54:52.000,267,11055620,4925,0,1758686091,13149.96450655,22551.61398552,53321.79182664 2025-09-24,03:54:53.000,267,11055591,5285,0,1758686092,13149.951033929996,27165.565633980004,53321.79881376 2025-09-24,03:54:54.000,267,11055560,4925,0,1758686093,13149.971242859996,25781.39141805,53321.77785240001 2025-09-24,03:54:55.000,267,11055582,5005,0,1758686094,13149.971242859996,28088.3954388,53321.77785240001 2025-09-24,03:54:56.000,267,11055567,5525,0,1758686095,13149.977979169991,29934.019802790004,53321.7429168 2025-09-24,03:54:57.000,267,11055567,5565,0,1758686096,13150.018397029991,29934.005704530005,53321.812788 2025-09-24,03:54:58.000,267,11055545,5325,0,1758686097,13150.004924410001,29011.246391010005,53321.72894256001 2025-09-24,03:54:59.000,267,11055514,4965,0,1758686098,13150.004924410001,25320.110449109998,53321.75689104001 2025-09-24,03:55:00.000,267,11055580,4925,0,1758686099,13150.031869649996,34547.943254729995,53321.75689104001 2025-09-24,03:55:01.000,267,11055546,5165,0,1758686100,13150.045342270001,32702.389382039997,53321.70798120001 2025-09-24,03:55:02.000,267,11055565,5525,0,1758686101,13150.065551200001,35009.35110801,53321.784839520005 2025-09-24,03:55:03.000,267,11055542,4885,0,1758686102,13150.065551200001,30856.82846022,53321.76387816 2025-09-24,03:55:04.000,267,11055493,5565,0,1758686103,13150.105969060001,29011.267538400003,53321.77086528 2025-09-24,03:55:05.000,267,11055564,5005,0,1758686104,13150.139650609992,32702.36118552,53321.77086528 2025-09-24,03:55:06.000,267,11055588,5044,0,1758686105,13150.193541089997,29934.06209757,53321.81977512 2025-09-24,03:55:07.000,267,11055561,5245,0,1758686106,13150.227222640002,32241.05906919,53321.784839520005 2025-09-24,03:55:08.000,267,11055571,5485,0,1758686107,13150.287849430002,35932.23730587,53321.77785240001 2025-09-24,03:55:09.000,267,11055567,5525,0,1758686108,13150.254167879997,29472.710637330005,53321.77086528 2025-09-24,03:55:10.000,267,11055556,5005,0,1758686109,13150.308058360002,25781.574695429998,53321.87567208001 2025-09-24,03:55:11.000,267,11055535,5605,0,1758686110,13150.314794669997,31779.686461560006,53321.87567208001 2025-09-24,03:55:12.000,267,11055539,5645,0,1758686111,13150.361948839993,29472.738833850002,53321.882659200004 2025-09-24,03:55:13.000,267,11055540,5285,0,1758686112,13150.382157769993,25320.173891280007,53321.87567208001 2025-09-24,03:55:14.000,267,11055527,5525,0,1758686113,13150.422575629993,29934.167834520005,53321.89663344001 2025-09-24,03:55:15.000,267,11055532,5005,0,1758686114,13150.402366699993,27627.184961160005,53321.93855616 2025-09-24,03:55:16.000,267,11055553,5405,0,1758686115,13150.476466109998,29011.415570130004,53321.93156904 2025-09-24,03:55:17.000,267,11055581,5565,0,1758686116,13150.489938729988,28549.979520330002,53321.93855616 2025-09-24,03:55:18.000,267,11055564,5005,0,1758686117,13150.489938729988,32702.50921725,53321.97349176001 2025-09-24,03:55:19.000,267,11055532,4925,0,1758686118,13150.557301829998,29934.146687130007,53321.93855616 2025-09-24,03:55:20.000,267,11055558,5005,0,1758686119,13150.543829209993,29472.844570800007,53321.987466 2025-09-24,03:55:21.000,267,11055586,4925,0,1758686120,13150.564038139993,30395.596835189994,53321.99445312001 2025-09-24,03:55:22.000,267,11055510,4925,0,1758686121,13150.590983379989,28549.98656946,53321.96650464 2025-09-24,03:55:23.000,267,11055580,4765,0,1758686122,13150.611192309989,26704.369254599995,53321.99445312001 2025-09-24,03:55:24.000,267,11055552,4965,0,1758686123,13150.665082789994,30395.53339302,53321.99445312001 2025-09-24,03:55:25.000,267,11055575,5405,0,1758686124,13150.651610169989,29011.366226219994,53322.02938872 2025-09-24,03:55:26.000,267,11055593,5445,0,1758686125,13150.69202802999,24858.766038,53322.02240160001 2025-09-24,03:55:27.000,267,11055565,5485,0,1758686126,13150.73244588999,29472.724735590004,53322.050350080004 2025-09-24,03:55:28.000,267,11055629,5645,0,1758686127,13150.745918509994,31318.3068048,53322.09227280001 2025-09-24,03:55:29.000,267,11055618,4885,0,1758686128,13150.77286374999,29472.661293419995,53322.06432432001 2025-09-24,03:55:30.000,267,11055620,4925,0,1758686129,13150.79307267999,29011.30278405,53322.06432432001 2025-09-24,03:55:31.000,267,11055581,5325,0,1758686130,13150.846963159995,24858.808332779998,53322.10624704 2025-09-24,03:55:32.000,267,11055497,5565,0,1758686131,13150.87390839999,25320.138645629995,53322.09925992 2025-09-24,03:55:33.000,267,11055619,5405,0,1758686132,13150.93453518999,33163.69149837,53322.08528568 2025-09-24,03:55:34.000,267,11055482,5125,0,1758686133,13150.968216739995,31318.215166110007,53322.120221280005 2025-09-24,03:55:35.000,267,11055585,5245,0,1758686134,13151.008634599995,31779.58072461,53322.17611824 2025-09-24,03:55:36.000,267,11055624,4925,0,1758686135,13151.06252508,32240.918086589998,53322.15515688 2025-09-24,03:55:37.000,267,11055588,4845,0,1758686136,13151.089470319996,35932.03993023001,53322.183105359996 2025-09-24,03:55:38.000,267,11055651,5325,0,1758686137,13151.136624489991,29011.112457540003,53322.13419552 2025-09-24,03:55:39.000,267,11055597,5445,0,1758686138,13151.12315187,27626.90299596,53322.1970796 2025-09-24,03:55:40.000,267,11055621,5325,0,1758686139,13151.156833419991,30395.279624339993,53322.17611824 2025-09-24,03:55:41.000,267,11055597,5285,0,1758686140,13151.190514969996,29472.407524740003,53322.25996368001 2025-09-24,03:55:42.000,267,11055625,5884,0,1758686141,13151.156833419991,27165.4528479,53322.1970796 2025-09-24,03:55:43.000,267,11055584,5044,0,1758686142,13151.20398759,33163.46592621,53322.17611824 2025-09-24,03:55:44.000,267,11055626,5125,0,1758686143,13151.210723899996,27165.396454860005,53322.218040960004 2025-09-24,03:55:45.000,267,11055564,5125,0,1758686144,13151.197251279991,29933.681444550006,53322.27393792 2025-09-24,03:55:46.000,267,11055619,5245,0,1758686145,13151.210723899996,33163.35314013,53322.239002320006 2025-09-24,03:55:47.000,267,11055595,5365,0,1758686146,13151.16356973,29472.153756059997,53322.22502808 2025-09-24,03:55:48.000,267,11055667,5645,0,1758686147,13151.197251279991,32240.509237050006,53322.22502808 2025-09-24,03:55:49.000,267,11055636,5005,0,1758686148,13151.20398759,28549.37329515,53322.25996368001 2025-09-24,03:55:50.000,267,11055639,5405,0,1758686149,13151.197251279991,30394.8707748,53322.37874472001 2025-09-24,03:55:51.000,267,11055646,4885,0,1758686150,13151.20398759,29472.033920849994,53322.34380912 2025-09-24,03:55:52.000,267,11055628,4965,0,1758686151,13151.18377866,32701.72676382,53322.32983488001 2025-09-24,03:55:53.000,267,11055609,5405,0,1758686152,13151.210723899996,27626.402507730003,53322.385731840004 2025-09-24,03:55:54.000,267,11055602,5325,0,1758686153,13151.20398759,32240.2625175,53322.406693200006 2025-09-24,03:55:55.000,267,11055650,5085,0,1758686154,13151.271350689996,33624.359193,53322.32284776 2025-09-24,03:55:56.000,267,11055601,5405,0,1758686155,13151.251141759996,32701.54348644,53322.32284776 2025-09-24,03:55:57.000,267,11055592,4765,0,1758686156,13151.257878069991,28087.57773972,53322.34380912 2025-09-24,03:55:58.000,267,11055594,5085,0,1758686157,13151.284823310001,29010.245414549994,53322.406693200006 2025-09-24,03:55:59.000,267,11055624,4965,0,1758686158,13151.305032240001,33162.61298147999,53322.34380912 2025-09-24,03:56:00.000,267,11055575,5405,0,1758686159,13151.311768549996,27164.557608389994,53322.34380912 2025-09-24,03:56:01.000,267,11055602,5005,0,1758686160,13151.358922719992,30855.55256769,53322.336822000005 2025-09-24,03:56:02.000,267,11055585,5445,0,1758686161,13151.385867960002,29932.77210678,53322.36477048 2025-09-24,03:56:03.000,267,11055615,5165,0,1758686162,13151.345450100001,28087.161841049994,53322.36477048 2025-09-24,03:56:04.000,267,11055576,5085,0,1758686163,13151.392604269997,26241.509280540005,53322.3717576 2025-09-24,03:56:05.000,267,11055615,5365,0,1758686164,13151.372395339997,29932.525387229995,53322.37874472001 2025-09-24,03:56:06.000,267,11055638,5125,0,1758686165,13151.392604269997,28548.330023910006,53322.42066744 2025-09-24,03:56:07.000,267,11055564,4965,0,1758686166,13151.372395339997,25779.925199010002,53322.32983488001 2025-09-24,03:56:08.000,267,11055677,5605,0,1758686167,13151.379131649992,28548.203139570003,53322.34380912 2025-09-24,03:56:09.000,267,11055651,5285,0,1758686168,13151.385867960002,28086.76708977,53322.31586064 2025-09-24,03:56:10.000,267,11055659,5605,0,1758686169,13151.392604269997,27163.930235820008,53322.32983488001 2025-09-24,03:56:11.000,267,11055635,5285,0,1758686170,13151.385867960002,26702.487136890006,53322.336822000005 2025-09-24,03:56:12.000,267,11055601,5445,0,1758686171,13151.385867960002,31316.255507969996,53322.30887352001 2025-09-24,03:56:13.000,267,11055642,4925,0,1758686172,13151.365659030002,34084.434760710006,53322.336822000005 2025-09-24,03:56:14.000,267,11055672,5005,0,1758686173,13151.419549509992,30393.319966199997,53322.36477048 2025-09-24,03:56:15.000,267,11055597,5405,0,1758686174,13151.365659030002,30854.678475570006,53322.42765456001 2025-09-24,03:56:16.000,267,11055619,5405,0,1758686175,13151.365659030002,29470.433768339994,53322.34380912 2025-09-24,03:56:17.000,267,11055681,5285,0,1758686176,13151.365659030002,27624.85169913,53322.32284776 2025-09-24,03:56:18.000,267,11055657,5285,0,1758686177,13151.325241170001,29470.299834870006,53322.2669508 2025-09-24,03:56:19.000,267,11055652,4845,0,1758686178,13151.352186409997,35006.82047034,53322.32284776 2025-09-24,03:56:20.000,267,11055634,4845,0,1758686179,13151.352186409997,28086.11856981,53322.31586064 2025-09-24,03:56:21.000,267,11055651,5525,0,1758686180,13151.325241170001,27624.640225230003,53322.32284776 2025-09-24,03:56:22.000,267,11055618,4925,0,1758686181,13151.318504859992,32238.366301529997,53322.336822000005 2025-09-24,03:56:23.000,267,11055649,5645,0,1758686182,13151.318504859992,29470.05311532,53322.32983488001 2025-09-24,03:56:24.000,267,11055624,5005,0,1758686183,13151.338713789992,32238.288761100004,53322.31586064 2025-09-24,03:56:25.000,267,11055678,4885,0,1758686184,13151.291559619996,28085.737916790007,53322.34380912 2025-09-24,03:56:26.000,267,11055647,5445,0,1758686185,13151.291559619996,30853.95241518,53322.2669508 2025-09-24,03:56:27.000,267,11055626,4845,0,1758686186,13151.305032240001,29008.328051189994,53322.3018864 2025-09-24,03:56:28.000,267,11055587,5445,0,1758686187,13151.278086999992,28085.49824637,53322.336822000005 2025-09-24,03:56:29.000,267,11055627,5525,0,1758686188,13151.305032240001,27162.689588940004,53322.3018864 2025-09-24,03:56:30.000,267,11055644,5165,0,1758686189,13151.278086999992,28085.427755070006,53322.34380912 2025-09-24,03:56:31.000,267,11055608,5085,0,1758686190,13151.264614380001,33160.399554660005,53322.39271896 2025-09-24,03:56:32.000,267,11055592,5165,0,1758686191,13151.257878069991,24855.60097863,53322.336822000005 2025-09-24,03:56:33.000,267,11055627,5325,0,1758686192,13151.251141759996,30853.47307434,53322.27393792 2025-09-24,03:56:34.000,267,11055547,5485,0,1758686193,13151.190514969996,32237.506307670003,53322.239002320006 2025-09-24,03:56:35.000,267,11055640,4965,0,1758686194,13151.20398759,26700.922230030003,53322.24598944 2025-09-24,03:56:36.000,267,11055643,5405,0,1758686195,13151.197251279991,34544.20721583,53322.239002320006 2025-09-24,03:56:37.000,267,11055642,4885,0,1758686196,13151.170306039996,30391.755059339994,53322.21105384001 2025-09-24,03:56:38.000,267,11055637,5565,0,1758686197,13151.07599769999,28546.215284909995,53322.19009248001 2025-09-24,03:56:39.000,267,11055659,5405,0,1758686198,13151.07599769999,28084.814480760004,53322.20406672 2025-09-24,03:56:40.000,267,11055569,5325,0,1758686199,13151.028843529995,26239.274706330005,53322.22502808 2025-09-24,03:56:41.000,267,11055621,5605,0,1758686200,13150.988425669995,26700.590920920004,53322.17611824 2025-09-24,03:56:42.000,267,11055561,5365,0,1758686201,13150.948007809995,26700.527478749995,53322.183105359996 2025-09-24,03:56:43.000,267,11055647,5565,0,1758686202,13150.91432625999,30852.768161340005,53322.16214400001 2025-09-24,03:56:44.000,267,11055680,5085,0,1758686203,13150.87390839999,29468.6150928,53322.17611824 2025-09-24,03:56:45.000,267,11055617,5605,0,1758686204,13150.846963159995,33159.546609929996,53322.10624704 2025-09-24,03:56:46.000,267,11055627,5565,0,1758686205,13150.88064471,30391.184079810002,53322.21105384001 2025-09-24,03:56:47.000,267,11055628,5125,0,1758686206,13150.84022685,26238.85880766,53322.10624704 2025-09-24,03:56:48.000,267,11055482,4925,0,1758686207,13150.85369946999,30852.465048750004,53322.14816976 2025-09-24,03:56:49.000,267,11055607,5325,0,1758686208,13150.846963159995,29468.311980209997,53322.1272084 2025-09-24,03:56:50.000,267,11055633,5485,0,1758686209,13150.81328160999,32697.849742320002,53322.071311440006 2025-09-24,03:56:51.000,267,11055623,5365,0,1758686210,13150.79980899,31775.09747793,53322.015414479996 2025-09-24,03:56:52.000,267,11055645,5445,0,1758686211,13150.77960006,26699.928302700006,53321.97349176001 2025-09-24,03:56:53.000,267,11055631,5445,0,1758686212,13150.786336369994,30390.845721570004,53322.00842736 2025-09-24,03:56:54.000,267,11055597,5485,0,1758686213,13150.77960006,31774.94239707,53322.03637584 2025-09-24,03:56:55.000,267,11055653,5525,0,1758686214,13150.725709579994,29006.636259990002,53321.94554328001 2025-09-24,03:56:56.000,267,11055591,5365,0,1758686215,13150.718973269999,30852.063248339997,53321.94554328001 2025-09-24,03:56:57.000,267,11055609,5525,0,1758686216,13150.69202802999,31313.421757710006,53321.98047888 2025-09-24,03:56:58.000,267,11055636,5125,0,1758686217,13150.631401239989,28545.235455839997,53321.97349176001 2025-09-24,03:56:59.000,267,11055642,5005,0,1758686218,13150.584247069994,29467.938376320002,53321.9175948 2025-09-24,03:57:00.000,267,11055593,5445,0,1758686219,13150.537092899998,31313.428806840006,53321.89663344001 2025-09-24,03:57:01.000,267,11055640,4885,0,1758686220,13150.537092899998,30852.02800269,53321.903620560006 2025-09-24,03:57:02.000,267,11055644,4925,0,1758686221,13150.476466109998,27622.469093189997,53321.89663344001 2025-09-24,03:57:03.000,267,11055648,4925,0,1758686222,13150.422575629993,28545.235455839997,53321.91060768 2025-09-24,03:57:04.000,267,11055618,5325,0,1758686223,13150.348476220002,31313.435855970005,53321.86868496 2025-09-24,03:57:05.000,267,11055614,4965,0,1758686224,13150.267640500002,29467.924278060003,53321.812788 2025-09-24,03:57:06.000,267,11055631,5525,0,1758686225,13150.240695259992,25776.950466149996,53321.735929680006 2025-09-24,03:57:07.000,267,11055657,5645,0,1758686226,13150.200277399992,29467.910179800005,53321.77086528 2025-09-24,03:57:08.000,267,11055617,5405,0,1758686227,13150.173332159997,24854.247545670005,53321.735929680006 2025-09-24,03:57:09.000,267,11055662,5285,0,1758686228,13150.099232749992,31774.709775780007,53321.735929680006 2025-09-24,03:57:10.000,267,11055619,5445,0,1758686229,13150.099232749992,28083.841700820005,53321.76387816 2025-09-24,03:57:11.000,267,11055615,5405,0,1758686230,13150.079023819992,30852.091444859994,53321.69400696 2025-09-24,03:57:12.000,267,11055605,5245,0,1758686231,13150.004924410001,29929.296885689997,53321.680032719996 2025-09-24,03:57:13.000,267,11055598,4965,0,1758686232,13149.991451789996,28083.778258649996,53321.65907136001 2025-09-24,03:57:14.000,267,11055567,5445,0,1758686233,13149.957770239991,29006.551670429995,53321.65208424 2025-09-24,03:57:15.000,267,11055632,4885,0,1758686234,13149.937561309991,27622.454994929998,53321.63811000001 2025-09-24,03:57:16.000,267,11055634,5205,0,1758686235,13149.890407139996,29929.339180470008,53321.69400696 2025-09-24,03:57:17.000,267,11055601,5565,0,1758686236,13149.870198209996,27622.532535360006,53321.68701984001 2025-09-24,03:57:18.000,267,11055638,4845,0,1758686237,13149.81630772999,32697.5395806,53321.61016152001 2025-09-24,03:57:19.000,267,11055591,5365,0,1758686238,13149.77588986999,31774.80141447,53321.59618728 2025-09-24,03:57:20.000,267,11055659,5245,0,1758686239,13149.73547200999,30852.056199209997,53321.58221304 2025-09-24,03:57:21.000,267,11055614,5125,0,1758686240,13149.69505414999,32697.5395806,53321.568238800006 2025-09-24,03:57:22.000,267,11055640,5085,0,1758686241,13149.627691049995,29467.94542545,53321.51932896001 2025-09-24,03:57:23.000,267,11055598,5005,0,1758686242,13149.61421842999,28083.89104473,53321.498367600005 2025-09-24,03:57:24.000,267,11055595,5684,0,1758686243,13149.587273189994,29929.346229600007,53321.48439336 2025-09-24,03:57:25.000,267,11055642,4965,0,1758686244,13149.54011902,29929.360327860006,53321.47041912001 2025-09-24,03:57:26.000,267,11055602,4965,0,1758686245,13149.54011902,31774.886004030006,53321.50535472 2025-09-24,03:57:27.000,267,11055630,5245,0,1758686246,13149.499701159999,35004.40261875,53321.39356080001 2025-09-24,03:57:28.000,267,11055605,5285,0,1758686247,13149.466019609994,27622.497289709994,53321.41452216 2025-09-24,03:57:29.000,267,11055657,5405,0,1758686248,13149.412129129989,28083.919241249998,53321.40753504 2025-09-24,03:57:30.000,267,11055598,5044,0,1758686249,13149.371711269989,30390.73998462,53321.44247064001 2025-09-24,03:57:31.000,267,11055677,5605,0,1758686250,13149.371711269989,26699.82256575,53321.330676720005 2025-09-24,03:57:32.000,267,11055581,5525,0,1758686251,13149.351502339989,29006.67150564,53321.4284964 2025-09-24,03:57:33.000,267,11055618,5165,0,1758686252,13149.338029719998,29468.058211530006,53321.33766384 2025-09-24,03:57:34.000,267,11055553,5645,0,1758686253,13149.304348169993,28545.36234018,53321.35163808001 2025-09-24,03:57:35.000,267,11055645,5445,0,1758686254,13149.284139239993,29468.1216537,53321.400547920006 2025-09-24,03:57:36.000,267,11055596,4725,0,1758686255,13149.270666619988,29929.515408720006,53321.36561232 2025-09-24,03:57:37.000,267,11055638,5005,0,1758686256,13149.236985069998,27161.2938612,53321.39356080001 2025-09-24,03:57:38.000,267,11055558,4925,0,1758686257,13149.250457689988,36850.09042491,53321.36561232 2025-09-24,03:57:39.000,267,11055636,5165,0,1758686258,13149.210039830003,28545.566764949996,53321.36561232 2025-09-24,03:57:40.000,267,11055584,4885,0,1758686259,13149.189830900003,30390.993753300005,53321.3586252 2025-09-24,03:57:41.000,267,11055460,5044,0,1758686260,13149.216776139998,29468.326078469996,53321.33766384 2025-09-24,03:57:42.000,267,11055606,5005,0,1758686261,13149.162885659993,27622.884991860003,53321.32368960001 2025-09-24,03:57:43.000,267,11055602,4925,0,1758686262,13149.210039830003,30852.486196140002,53321.400547920006 2025-09-24,03:57:44.000,267,11055636,5285,0,1758686263,13149.196567209998,31775.358295740007,53321.36561232 2025-09-24,03:57:45.000,267,11055617,5365,0,1758686264,13149.189830900003,24854.76213216,53321.330676720005 2025-09-24,03:57:46.000,267,11055629,5365,0,1758686265,13149.176358279998,32236.787296409995,53321.33766384 2025-09-24,03:57:47.000,267,11055630,4925,0,1758686266,13149.223512449993,27623.181055320005,53321.37259944001 2025-09-24,03:57:48.000,267,11055631,5485,0,1758686267,13149.223512449993,31314.168965489996,53321.41452216 2025-09-24,03:57:49.000,267,11055644,5044,0,1758686268,13149.196567209998,31314.260604180003,53321.30272824001 2025-09-24,03:57:50.000,267,11055544,5005,0,1758686269,13149.196567209998,26239.190116769998,53321.281766880005 2025-09-24,03:57:51.000,267,11055628,4885,0,1758686270,13149.169621970002,30852.951438720003,53321.29574112 2025-09-24,03:57:52.000,267,11055626,5005,0,1758686271,13149.216776139998,28084.814480760004,53321.379586560004 2025-09-24,03:57:53.000,267,11055627,5485,0,1758686272,13149.183094589993,23932.453962960004,53321.32368960001 2025-09-24,03:57:54.000,267,11055608,5245,0,1758686273,13149.189830900003,30853.085372190006,53321.30272824001 2025-09-24,03:57:55.000,267,11055598,5044,0,1758686274,13149.203303519993,31314.535520250007,53321.38657368 2025-09-24,03:57:56.000,267,11055654,5245,0,1758686275,13149.230248759988,30391.888992809996,53321.3586252 2025-09-24,03:57:57.000,267,11055616,5285,0,1758686276,13149.223512449993,29930.488188660005,53321.40753504 2025-09-24,03:57:58.000,267,11055592,5325,0,1758686277,13149.263930309993,31776.042061350003,53321.4284964 2025-09-24,03:57:59.000,267,11055599,5405,0,1758686278,13149.284139239993,35005.69965867,53321.379586560004 2025-09-24,03:58:00.000,267,11055675,5365,0,1758686279,13149.311084479988,28546.518397499996,53321.39356080001 2025-09-24,03:58:01.000,267,11055609,5605,0,1758686280,13149.304348169993,30853.437828690003,53321.3586252 2025-09-24,03:58:02.000,267,11055647,5565,0,1758686281,13149.304348169993,30853.48012347,53321.400547920006 2025-09-24,03:58:03.000,267,11055607,5205,0,1758686282,13149.331293409989,31776.211240470002,53321.45644488 2025-09-24,03:58:04.000,267,11055618,5205,0,1758686283,13149.398656509999,33621.814457069995,53321.449457760005 2025-09-24,03:58:05.000,267,11055641,5605,0,1758686284,13149.405392819994,28546.736920530006,53321.47041912001 2025-09-24,03:58:06.000,267,11055640,5005,0,1758686285,13149.371711269989,31776.450910889995,53321.40753504 2025-09-24,03:58:07.000,267,11055619,5605,0,1758686286,13149.364974959994,29930.946382110007,53321.512341839996 2025-09-24,03:58:08.000,267,11055596,5044,0,1758686287,13149.398656509999,25778.564716919995,53321.47041912001 2025-09-24,03:58:09.000,267,11055641,5565,0,1758686288,13149.385183889994,31776.507303930004,53321.5333032 2025-09-24,03:58:10.000,267,11055639,5365,0,1758686289,13149.452546989989,30392.438824950004,53321.56125168001 2025-09-24,03:58:11.000,267,11055634,5205,0,1758686290,13149.432338059989,25778.755043430006,53321.47740624 2025-09-24,03:58:12.000,267,11055614,5125,0,1758686291,13149.439074369999,33160.75906029,53321.52631608 2025-09-24,03:58:13.000,267,11055648,4925,0,1758686292,13149.479492229999,29931.136708620004,53321.58221304 2025-09-24,03:58:14.000,267,11055668,5085,0,1758686293,13149.546855329994,29008.447886399998,53321.63112288 2025-09-24,03:58:15.000,267,11055600,5205,0,1758686294,13149.59400949999,29008.461984659996,53321.58920016001 2025-09-24,03:58:16.000,267,11055644,5125,0,1758686295,13149.607482119995,32699.499238739998,53321.6031744 2025-09-24,03:58:17.000,267,11055634,5285,0,1758686296,13149.607482119995,29931.284740350005,53321.62413576 2025-09-24,03:58:18.000,267,11055557,5605,0,1758686297,13149.62095474,29931.35523165,53321.63112288 2025-09-24,03:58:19.000,267,11055589,5325,0,1758686298,13149.6613726,27624.50629176,53321.6730456 2025-09-24,03:58:20.000,267,11055651,5365,0,1758686299,13149.70179046,30392.763084930004,53321.64509712 2025-09-24,03:58:21.000,267,11055607,5405,0,1758686300,13149.668108909995,33622.448878769996,53321.63811000001 2025-09-24,03:58:22.000,267,11055652,5285,0,1758686301,13149.71526307999,25778.952419070003,53321.666058480005 2025-09-24,03:58:23.000,267,11055615,5645,0,1758686302,13149.72199939,23933.553627240006,53321.680032719996 2025-09-24,03:58:24.000,267,11055588,5405,0,1758686303,13149.74220832,29470.123606620007,53321.63811000001 2025-09-24,03:58:25.000,267,11055616,5125,0,1758686304,13149.748944629995,25779.058156019993,53321.65208424 2025-09-24,03:58:26.000,267,11055621,5565,0,1758686305,13149.73547200999,31315.705675830002,53321.70099408 2025-09-24,03:58:27.000,267,11055654,5085,0,1758686306,13149.77588986999,22549.527443040002,53321.70798120001 2025-09-24,03:58:28.000,267,11055594,5005,0,1758686307,13149.78262618,27624.717765659996,53321.70099408 2025-09-24,03:58:29.000,267,11055640,5125,0,1758686308,13149.76241725,32238.528431519997,53321.80580088001 2025-09-24,03:58:30.000,267,11055590,5245,0,1758686309,13149.78262618,27624.795306090004,53321.74990392 2025-09-24,03:58:31.000,267,11055594,5044,0,1758686310,13149.75568093999,27624.81645348,53321.75689104001 2025-09-24,03:58:32.000,267,11055577,5605,0,1758686311,13149.76241725,28547.568717870003,53321.77785240001 2025-09-24,03:58:33.000,267,11055602,5085,0,1758686312,13149.81630772999,29008.976571150008,53321.84073648 2025-09-24,03:58:34.000,267,11055585,5645,0,1758686313,13149.72199939,28547.632160039997,53321.75689104001 2025-09-24,03:58:35.000,267,11055573,5684,0,1758686314,13149.74220832,26702.134680389994,53321.86169784 2025-09-24,03:58:36.000,267,11055600,5205,0,1758686315,13149.75568093999,30393.171934469996,53321.79881376 2025-09-24,03:58:37.000,267,11055596,5125,0,1758686316,13149.65463628999,27624.901043039994,53321.79182664 2025-09-24,03:58:38.000,267,11055587,5525,0,1758686317,13149.6613726,32700.11956218,53321.79182664 2025-09-24,03:58:39.000,267,11055649,5485,0,1758686318,13149.668108909995,31777.36024866,53321.77086528 2025-09-24,03:58:40.000,267,11055664,5285,0,1758686319,13149.708526769995,27163.52138628,53321.735929680006 2025-09-24,03:58:41.000,267,11055631,5405,0,1758686320,13149.708526769995,29470.497210510002,53321.833749360005 2025-09-24,03:58:42.000,267,11055683,5445,0,1758686321,13149.71526307999,27163.54253367,53321.79881376 2025-09-24,03:58:43.000,267,11055632,5085,0,1758686322,13149.668108909995,31316.03698494,53321.76387816 2025-09-24,03:58:44.000,267,11055632,5165,0,1758686323,13149.65463628999,27163.577779319996,53321.74990392 2025-09-24,03:58:45.000,267,11055650,4925,0,1758686324,13149.59400949999,31316.015837550003,53321.77785240001 2025-09-24,03:58:46.000,267,11055656,5005,0,1758686325,13149.61421842999,29931.919162050006,53321.70798120001 2025-09-24,03:58:47.000,267,11055608,5165,0,1758686326,13149.63442735999,29931.98260422,53321.75689104001 2025-09-24,03:58:48.000,267,11055636,5085,0,1758686327,13149.607482119995,28086.45692805,53321.735929680006 2025-09-24,03:58:49.000,267,11055654,5125,0,1758686328,13149.63442735999,28547.878879590004,53321.80580088001 2025-09-24,03:58:50.000,267,11055628,5005,0,1758686329,13149.58053688,30393.376359240006,53321.812788 2025-09-24,03:58:51.000,267,11055640,5044,0,1758686330,13149.55359163999,28547.93527263,53321.79182664 2025-09-24,03:58:52.000,267,11055626,5325,0,1758686331,13149.567064259994,31777.606968210006,53321.79881376 2025-09-24,03:58:53.000,267,11055675,5325,0,1758686332,13149.56032795,34084.554595919995,53321.735929680006 2025-09-24,03:58:54.000,267,11055688,5285,0,1758686333,13149.55359163999,30854.91814599,53321.75689104001 2025-09-24,03:58:55.000,267,11055654,4885,0,1758686334,13149.526646399994,37314.33202844999,53321.77785240001 2025-09-24,03:58:56.000,267,11055676,4845,0,1758686335,13149.51317377999,29932.229323770007,53321.74990392 2025-09-24,03:58:57.000,267,11055639,5565,0,1758686336,13149.479492229999,33623.19608655,53321.74990392 2025-09-24,03:58:58.000,267,11055664,4845,0,1758686337,13149.439074369999,31316.445834479993,53321.74990392 2025-09-24,03:58:59.000,267,11055650,5125,0,1758686338,13149.432338059989,30393.686520960007,53321.76387816 2025-09-24,03:59:00.000,267,11055698,4925,0,1758686339,13149.439074369999,28086.809384549997,53321.68701984001 2025-09-24,03:59:01.000,267,11055659,5405,0,1758686340,13149.425601749994,28548.24543435,53321.69400696 2025-09-24,03:59:02.000,267,11055615,5525,0,1758686341,13149.398656509999,29471.032944389997,53321.680032719996 2025-09-24,03:59:03.000,267,11055645,5525,0,1758686342,13149.358238649998,29932.419650280004,53321.65907136001 2025-09-24,03:59:04.000,267,11055639,5525,0,1758686343,13149.331293409989,29009.674435020002,53321.68701984001 2025-09-24,03:59:05.000,267,11055616,4925,0,1758686344,13149.358238649998,28087.006760189994,53321.63811000001 2025-09-24,03:59:06.000,267,11055629,5525,0,1758686345,13149.344766029993,30855.298799009994,53321.666058480005 2025-09-24,03:59:07.000,267,11055660,5044,0,1758686346,13149.331293409989,30855.418634219997,53321.63811000001 2025-09-24,03:59:08.000,267,11055663,5325,0,1758686347,13149.317820789998,28087.07725149,53321.65907136001 2025-09-24,03:59:09.000,267,11055589,5325,0,1758686348,13149.284139239993,29471.31490959,53321.64509712 2025-09-24,03:59:10.000,267,11055474,5044,0,1758686349,13149.317820789998,28087.27462713,53321.57522592 2025-09-24,03:59:11.000,267,11055635,5405,0,1758686350,13149.270666619988,29471.413597410006,53321.57522592 2025-09-24,03:59:12.000,267,11055600,5044,0,1758686351,13149.317820789998,26703.135656850005,53321.50535472 2025-09-24,03:59:13.000,267,11055628,4965,0,1758686352,13149.297611859998,28087.373314950004,53321.57522592 2025-09-24,03:59:14.000,267,11055658,5205,0,1758686353,13149.331293409989,29471.526383489996,53321.547277440004 2025-09-24,03:59:15.000,267,11055634,4885,0,1758686354,13149.317820789998,26703.269590320007,53321.47740624 2025-09-24,03:59:16.000,267,11055609,5285,0,1758686355,13149.344766029993,29471.65326783,53321.48439336 2025-09-24,03:59:17.000,267,11055676,4885,0,1758686356,13149.338029719998,28087.479051899994,53321.498367600005 2025-09-24,03:59:18.000,267,11055643,5285,0,1758686357,13149.364974959994,32701.472995139993,53321.55426456 2025-09-24,03:59:19.000,267,11055627,5285,0,1758686358,13149.358238649998,30855.8838768,53321.52631608 2025-09-24,03:59:20.000,267,11055609,5405,0,1758686359,13149.398656509999,29471.773103040003,53321.5333032 2025-09-24,03:59:21.000,267,11055654,4925,0,1758686360,13149.405392819994,34085.731800630005,53321.50535472 2025-09-24,03:59:22.000,267,11055628,5365,0,1758686361,13149.466019609994,36392.70057573001,53321.547277440004 2025-09-24,03:59:23.000,267,11055587,5445,0,1758686362,13149.47275591999,27164.994654449998,53321.547277440004 2025-09-24,03:59:24.000,267,11055631,5485,0,1758686363,13149.47275591999,30394.70864481,53321.512341839996 2025-09-24,03:59:25.000,267,11055627,5365,0,1758686364,13149.479492229999,27626.402507730003,53321.51932896001 2025-09-24,03:59:26.000,267,11055635,5365,0,1758686365,13149.47275591999,27626.472999029997,53321.512341839996 2025-09-24,03:59:27.000,267,11055586,5125,0,1758686366,13149.499701159999,32240.39645097,53321.48439336 2025-09-24,03:59:28.000,267,11055604,4925,0,1758686367,13149.499701159999,27165.177931829996,53321.47041912001 2025-09-24,03:59:29.000,267,11055601,5365,0,1758686368,13149.55359163999,33163.247403179994,53321.47041912001 2025-09-24,03:59:30.000,267,11055624,5044,0,1758686369,13149.546855329994,27165.192030089995,53321.49138048001 2025-09-24,03:59:31.000,267,11055624,4925,0,1758686370,13149.55359163999,31779.193022460007,53321.47041912001 2025-09-24,03:59:32.000,267,11055601,5485,0,1758686371,13149.567064259994,29933.632100639996,53321.463432 2025-09-24,03:59:33.000,267,11055616,5005,0,1758686372,13149.59400949999,35008.95635673001,53321.449457760005 2025-09-24,03:59:34.000,267,11055643,5765,0,1758686373,13149.58053688,29010.96442581,53321.44247064001 2025-09-24,03:59:35.000,267,11055614,5085,0,1758686374,13149.60074581,30395.124543480008,53321.39356080001 2025-09-24,03:59:36.000,267,11055597,5405,0,1758686375,13149.65463628999,30395.152740000005,53321.379586560004 2025-09-24,03:59:37.000,267,11055624,5044,0,1758686376,13149.668108909995,29011.084261020005,53321.43548352 2025-09-24,03:59:38.000,267,11055574,5285,0,1758686377,13149.647899979995,29011.084261020005,53321.43548352 2025-09-24,03:59:39.000,267,11055631,5485,0,1758686378,13149.71526307999,30395.307820860005,53321.42150928001 2025-09-24,03:59:40.000,267,11055652,5165,0,1758686379,13149.72199939,32702.227252049997,53321.36561232 2025-09-24,03:59:41.000,267,11055679,5445,0,1758686380,13149.76241725,27165.5938305,53321.37259944001 2025-09-24,03:59:42.000,267,11055684,5085,0,1758686381,13149.75568093999,25320.06815433,53321.400547920006 2025-09-24,03:59:43.000,267,11055620,5085,0,1758686382,13149.77588986999,28549.82443947,53321.400547920006 2025-09-24,03:59:44.000,267,11055659,5325,0,1758686383,13149.79609879999,27627.022831170005,53321.379586560004 2025-09-24,03:59:45.000,267,11055605,5325,0,1758686384,13149.829780349995,28549.894930769995,53321.32368960001 2025-09-24,03:59:46.000,267,11055666,5085,0,1758686385,13149.870198209996,28549.909029029994,53321.36561232 2025-09-24,03:59:47.000,267,11055649,5365,0,1758686386,13149.937561309991,22551.7972629,53321.41452216 2025-09-24,03:59:48.000,267,11055652,5125,0,1758686387,13149.937561309991,30856.898951519994,53321.41452216 2025-09-24,03:59:49.000,267,11055677,5325,0,1758686388,13149.957770239991,25781.56059717,53321.40753504 2025-09-24,03:59:50.000,267,11055652,5044,0,1758686389,13149.998188099991,27627.142666379994,53321.37259944001 2025-09-24,03:59:51.000,267,11055638,4805,0,1758686390,13150.031869649996,25320.131596499996,53321.36561232 2025-09-24,03:59:52.000,267,11055684,5165,0,1758686391,13150.052078579996,30395.491098240003,53321.449457760005 2025-09-24,03:59:53.000,267,11055619,5485,0,1758686392,13150.072287509996,26704.362205469995,53321.400547920006 2025-09-24,03:59:54.000,267,11055645,5565,0,1758686393,13150.126177990001,30856.955344560003,53321.3586252 2025-09-24,03:59:55.000,267,11055638,5005,0,1758686394,13150.159859539992,34086.7116297,53321.29574112 2025-09-24,03:59:56.000,267,11055641,5365,0,1758686395,13150.146386920002,29011.394422740006,53321.400547920006 2025-09-24,03:59:57.000,267,11055650,5125,0,1758686396,13150.193541089997,34086.697531440004,53321.40753504 2025-09-24,03:59:58.000,267,11055638,5005,0,1758686397,13150.233958949997,27627.184961160005,53321.36561232 2025-09-24,03:59:59.000,267,11055595,5525,0,1758686398,13150.227222640002,33625.2755799,53321.41452216 2025-09-24,04:00:00.000,267,11055634,5125,0,1758686399,13150.213750019997,28550.01476598,53321.37259944001 2025-09-24,04:00:01.000,267,11055649,5645,0,1758686400,13150.213750019997,29934.21717843,53321.38657368 2025-09-24,04:00:02.000,267,11055601,5325,0,1758686401,13150.233958949997,30857.061081509994,53321.34465096001 2025-09-24,04:00:03.000,267,11055602,5005,0,1758686402,13150.260904189992,24858.907020600003,53321.33766384 2025-09-24,04:00:04.000,267,11055627,5445,0,1758686403,13150.274376809997,30395.596835189994,53321.34465096001 2025-09-24,04:00:05.000,267,11055602,5205,0,1758686404,13150.328267290002,26704.418598510005,53321.37259944001 2025-09-24,04:00:06.000,267,11055511,5485,0,1758686405,13150.335003599997,27165.77005875,53321.34465096001 2025-09-24,04:00:07.000,267,11055619,5445,0,1758686406,13150.361948839993,33163.89592313999,53321.39356080001 2025-09-24,04:00:08.000,267,11055639,5485,0,1758686407,13150.368685150002,27627.213157680002,53321.330676720005 2025-09-24,04:00:09.000,267,11055596,5125,0,1758686408,13150.368685150002,30395.51929476,53321.41452216 2025-09-24,04:00:10.000,267,11055609,5165,0,1758686409,13150.395630389998,31318.320903059997,53321.37259944001 2025-09-24,04:00:11.000,267,11055596,4925,0,1758686410,13150.409103010003,28549.923127290007,53321.38657368 2025-09-24,04:00:12.000,267,11055600,5005,0,1758686411,13150.469729799988,27165.727763970004,53321.3586252 2025-09-24,04:00:13.000,267,11055621,5565,0,1758686412,13150.456257179998,29934.005704530005,53321.39356080001 2025-09-24,04:00:14.000,267,11055638,5085,0,1758686413,13150.516883969998,31318.15172394,53321.39356080001 2025-09-24,04:00:15.000,267,11055532,5044,0,1758686414,13150.496675039998,28549.753948169993,53321.3586252 2025-09-24,04:00:16.000,267,11055614,5285,0,1758686415,13150.537092899998,29933.90701671,53321.38657368 2025-09-24,04:00:17.000,267,11055625,5525,0,1758686416,13150.523620279993,30395.230280429998,53321.32368960001 2025-09-24,04:00:18.000,267,11055618,5044,0,1758686417,13150.597719689998,32702.241350309996,53321.40753504 2025-09-24,04:00:19.000,267,11055591,5565,0,1758686418,13150.577510759998,32702.20610466,53321.400547920006 2025-09-24,04:00:20.000,267,11055625,5485,0,1758686419,13150.611192309989,29472.393426480005,53321.39356080001 2025-09-24,04:00:21.000,267,11055662,5085,0,1758686420,13150.597719689998,31779.376299840005,53321.37259944001 2025-09-24,04:00:22.000,267,11055652,5205,0,1758686421,13150.584247069994,29933.716690200003,53321.449457760005 2025-09-24,04:00:23.000,267,11055670,4805,0,1758686422,13150.617928619999,29010.97852407,53321.40753504 2025-09-24,04:00:24.000,267,11055616,5044,0,1758686423,13150.570774449989,32240.629072259995,53321.400547920006 2025-09-24,04:00:25.000,267,11055655,5525,0,1758686424,13150.597719689998,34547.59079823,53321.43548352 2025-09-24,04:00:26.000,267,11055603,5605,0,1758686425,13150.658346479999,29472.224247360005,53321.379586560004 2025-09-24,04:00:27.000,267,11055674,4765,0,1758686426,13150.631401239989,33163.289697960005,53321.47740624 2025-09-24,04:00:28.000,267,11055627,5525,0,1758686427,13150.644873859994,28549.35919689,53321.40753504 2025-09-24,04:00:29.000,267,11055641,5485,0,1758686428,13150.685291719994,26242.425667439995,53321.43548352 2025-09-24,04:00:30.000,267,11055620,4925,0,1758686429,13150.69202802999,28549.331000370003,53321.51932896001 2025-09-24,04:00:31.000,267,11055619,5405,0,1758686430,13150.658346479999,29472.069166500005,53321.44247064001 2025-09-24,04:00:32.000,267,11055608,4925,0,1758686431,13150.671819099989,27626.487097289995,53321.48439336 2025-09-24,04:00:33.000,267,11055617,5365,0,1758686432,13150.658346479999,26242.298783100006,53321.40753504 2025-09-24,04:00:34.000,267,11055624,5005,0,1758686433,13150.651610169989,29933.371282830005,53321.463432 2025-09-24,04:00:35.000,267,11055642,4885,0,1758686434,13150.638137549999,24858.004731959998,53321.45644488 2025-09-24,04:00:36.000,267,11055614,5125,0,1758686435,13150.631401239989,29471.914085640004,53321.498367600005 2025-09-24,04:00:37.000,267,11055636,5125,0,1758686436,13150.638137549999,30394.624055249995,53321.42150928001 2025-09-24,04:00:38.000,267,11055585,5405,0,1758686437,13150.617928619999,28549.084280819996,53321.50535472 2025-09-24,04:00:39.000,267,11055648,5125,0,1758686438,13150.624664929994,32701.57168296,53321.47041912001 2025-09-24,04:00:40.000,267,11055602,4965,0,1758686439,13150.631401239989,28548.999691260004,53321.48439336 2025-09-24,04:00:41.000,267,11055587,5525,0,1758686440,13150.638137549999,29471.80834869,53321.41452216 2025-09-24,04:00:42.000,267,11055635,5325,0,1758686441,13150.617928619999,28548.964445610007,53321.36561232 2025-09-24,04:00:43.000,267,11055615,5285,0,1758686442,13150.644873859994,29471.723759130007,53321.49138048001 2025-09-24,04:00:44.000,267,11055684,5125,0,1758686443,13150.644873859994,29933.018826329993,53321.449457760005 2025-09-24,04:00:45.000,267,11055640,5165,0,1758686444,13150.651610169989,30855.827483760004,53321.43548352 2025-09-24,04:00:46.000,267,11055613,5765,0,1758686445,13150.651610169989,33624.070178669994,53321.449457760005 2025-09-24,04:00:47.000,267,11055653,5485,0,1758686446,13150.638137549999,30394.39143396,53321.4284964 2025-09-24,04:00:48.000,267,11055603,5605,0,1758686447,13150.658346479999,29471.540481749995,53321.42150928001 2025-09-24,04:00:49.000,267,11055655,5405,0,1758686448,13150.665082789994,29471.46999045,53321.44247064001 2025-09-24,04:00:50.000,267,11055664,4925,0,1758686449,13150.685291719994,30855.637157250007,53321.44247064001 2025-09-24,04:00:51.000,267,11055685,5405,0,1758686450,13150.671819099989,31317.059108789996,53321.47041912001 2025-09-24,04:00:52.000,267,11055646,4845,0,1758686451,13150.665082789994,35469.468970500006,53321.449457760005 2025-09-24,04:00:53.000,267,11055640,4925,0,1758686452,13150.658346479999,28087.25347974,53321.42150928001 2025-09-24,04:00:55.000,267,11055666,5085,0,1758686454,13150.671819099989,26703.058116419998,53321.4284964 2025-09-24,04:00:56.000,267,11055579,5405,0,1758686455,13150.705500649994,29471.350155239998,53321.42150928001 2025-09-24,04:00:57.000,267,11055624,5125,0,1758686456,13150.71223695999,33623.788213470005,53321.48439336 2025-09-24,04:00:58.000,267,11055589,5365,0,1758686457,13150.75265481999,32239.564653630005,53321.48439336 2025-09-24,04:00:59.000,267,11055647,5125,0,1758686458,13150.705500649994,27625.676447339996,53321.463432 2025-09-24,04:01:00.000,267,11055614,4925,0,1758686459,13150.71223695999,27625.683496469996,53321.4284964 2025-09-24,04:01:01.000,267,11055663,5485,0,1758686460,13150.69202802999,31778.093358180005,53321.48439336 2025-09-24,04:01:02.000,267,11055632,5044,0,1758686461,13150.651610169989,29932.511288969996,53321.49138048001 2025-09-24,04:01:03.000,267,11055654,4645,0,1758686462,13150.658346479999,27625.563661260006,53321.44247064001 2025-09-24,04:01:04.000,267,11055622,4885,0,1758686463,13150.678555409999,27164.16990624,53321.449457760005 2025-09-24,04:01:05.000,267,11055620,5165,0,1758686464,13150.705500649994,31316.586817079995,53321.379586560004 2025-09-24,04:01:06.000,267,11055660,4765,0,1758686465,13150.631401239989,31777.945326450004,53321.449457760005 2025-09-24,04:01:07.000,267,11055623,5445,0,1758686466,13150.604455999994,29932.398502890006,53321.44247064001 2025-09-24,04:01:08.000,267,11055613,5405,0,1758686467,13150.597719689998,27164.02892364,53321.4284964 2025-09-24,04:01:09.000,267,11055608,5125,0,1758686468,13150.577510759998,28086.837581069994,53321.42150928001 2025-09-24,04:01:10.000,267,11055654,5044,0,1758686469,13150.631401239989,30393.728815740003,53321.47740624 2025-09-24,04:01:11.000,267,11055647,5325,0,1758686470,13150.638137549999,33161.992658040006,53321.41452216 2025-09-24,04:01:12.000,267,11055639,5285,0,1758686471,13150.624664929994,30393.61602966,53321.37259944001 2025-09-24,04:01:13.000,267,11055586,4765,0,1758686472,13150.611192309989,28086.6331563,53321.43548352 2025-09-24,04:01:14.000,267,11055576,4925,0,1758686473,13150.590983379989,27625.281696060003,53321.463432 2025-09-24,04:01:15.000,267,11055644,5245,0,1758686474,13150.617928619999,26241.10748013,53321.463432 2025-09-24,04:01:16.000,267,11055628,4965,0,1758686475,13150.597719689998,26241.058136220003,53321.51932896001 2025-09-24,04:01:17.000,267,11055598,5125,0,1758686476,13150.584247069994,28547.871830460004,53321.449457760005 2025-09-24,04:01:18.000,267,11055642,4885,0,1758686477,13150.557301829998,30393.467997929998,53321.45644488 2025-09-24,04:01:19.000,267,11055659,5365,0,1758686478,13150.577510759998,31316.177967540003,53321.512341839996 2025-09-24,04:01:20.000,267,11055619,5445,0,1758686479,13150.597719689998,28086.45692805,53321.400547920006 2025-09-24,04:01:21.000,267,11055600,5044,0,1758686480,13150.597719689998,30854.699622960004,53321.400547920006 2025-09-24,04:01:22.000,267,11055659,5445,0,1758686481,13150.557301829998,27625.042025639996,53321.42150928001 2025-09-24,04:01:23.000,267,11055614,5005,0,1758686482,13150.543829209993,29470.469013990005,53321.4284964 2025-09-24,04:01:24.000,267,11055620,4925,0,1758686483,13150.543829209993,30393.263573160002,53321.379586560004 2025-09-24,04:01:25.000,267,11055580,5085,0,1758686484,13150.564038139993,29931.799326840002,53321.43548352 2025-09-24,04:01:26.000,267,11055625,5325,0,1758686485,13150.537092899998,27163.486140630004,53321.35163808001 2025-09-24,04:01:27.000,267,11055573,5405,0,1758686486,13150.550565519989,26240.59289364,53321.41452216 2025-09-24,04:01:28.000,267,11055637,5365,0,1758686487,13150.537092899998,28547.526423090007,53321.4284964 2025-09-24,04:01:29.000,267,11055607,5525,0,1758686488,13150.530356589989,26701.965501269995,53321.449457760005 2025-09-24,04:01:30.000,267,11055598,5205,0,1758686489,13150.550565519989,28547.484128309996,53321.449457760005 2025-09-24,04:01:31.000,267,11055594,4885,0,1758686490,13150.537092899998,27624.724814789995,53321.449457760005 2025-09-24,04:01:32.000,267,11055609,5725,0,1758686491,13150.510147659988,31315.635184529994,53321.47041912001 2025-09-24,04:01:33.000,267,11055644,4885,0,1758686492,13150.510147659988,25317.805383600004,53321.4284964 2025-09-24,04:01:34.000,267,11055636,4925,0,1758686493,13150.503411349993,29470.151803140005,53321.449457760005 2025-09-24,04:01:35.000,267,11055580,5245,0,1758686494,13150.503411349993,27624.66842175,53321.4284964 2025-09-24,04:01:36.000,267,11055596,5205,0,1758686495,13150.462993489993,30392.946362310002,53321.44247064001 2025-09-24,04:01:37.000,267,11055548,5005,0,1758686496,13150.469729799988,24856.38343206,53321.44247064001 2025-09-24,04:01:38.000,267,11055645,5245,0,1758686497,13150.462993489993,31777.01484129,53321.43548352 2025-09-24,04:01:39.000,267,11055559,5325,0,1758686498,13150.469729799988,30854.304871679997,53321.39356080001 2025-09-24,04:01:40.000,267,11055654,4765,0,1758686499,13150.429311939988,34545.39851879999,53321.40753504 2025-09-24,04:01:41.000,267,11055629,5445,0,1758686500,13150.462993489993,31777.02893955,53321.47740624 2025-09-24,04:01:42.000,267,11055659,5445,0,1758686501,13150.436048249998,27624.703667399997,53321.4284964 2025-09-24,04:01:43.000,267,11055637,5485,0,1758686502,13150.422575629993,27163.288764990008,53321.38657368 2025-09-24,04:01:44.000,267,11055601,5405,0,1758686503,13150.409103010003,28086.069225900006,53321.449457760005 2025-09-24,04:01:45.000,267,11055613,5445,0,1758686504,13150.368685150002,31315.698626700003,53321.44247064001 2025-09-24,04:01:46.000,267,11055601,5365,0,1758686505,13150.395630389998,29470.165901400003,53321.44247064001 2025-09-24,04:01:47.000,267,11055614,5005,0,1758686506,13150.395630389998,27163.302863250006,53321.39356080001 2025-09-24,04:01:48.000,267,11055603,5525,0,1758686507,13150.409103010003,33161.189057220006,53321.4284964 2025-09-24,04:01:49.000,267,11055666,4925,0,1758686508,13150.368685150002,29470.21524531,53321.4284964 2025-09-24,04:01:50.000,267,11055636,5044,0,1758686509,13150.388894080003,33622.618057889995,53321.42150928001 2025-09-24,04:01:51.000,267,11055645,5485,0,1758686510,13150.395630389998,26701.887960840002,53321.41452216 2025-09-24,04:01:52.000,267,11055629,5285,0,1758686511,13150.415839319998,28086.055127640007,53321.38657368 2025-09-24,04:01:53.000,267,11055623,5245,0,1758686512,13150.409103010003,34545.31392924,53321.35163808001 2025-09-24,04:01:54.000,267,11055609,5405,0,1758686513,13150.429311939988,28547.343145709994,53321.40753504 2025-09-24,04:01:55.000,267,11055458,4965,0,1758686514,13150.442784559993,27624.576783059994,53321.38657368 2025-09-24,04:01:56.000,267,11055614,4925,0,1758686515,13150.415839319998,26701.91615736,53321.36561232 2025-09-24,04:01:57.000,267,11055587,5605,0,1758686516,13150.456257179998,23010.907099799995,53321.36561232 2025-09-24,04:01:58.000,267,11055647,5405,0,1758686517,13150.429311939988,29931.594902070006,53321.45644488 2025-09-24,04:01:59.000,267,11055646,5085,0,1758686518,13150.415839319998,29008.821490290007,53321.42150928001 2025-09-24,04:02:00.000,267,11055620,5205,0,1758686519,13150.415839319998,24856.411628579997,53321.379586560004 2025-09-24,04:02:01.000,267,11055605,5445,0,1758686520,13150.456257179998,30854.354215590007,53321.43548352 2025-09-24,04:02:02.000,267,11055660,4925,0,1758686521,13150.456257179998,24856.411628579997,53321.45644488 2025-09-24,04:02:03.000,267,11055659,5405,0,1758686522,13150.483202419993,32238.500235,53321.400547920006 2025-09-24,04:02:04.000,267,11055616,5125,0,1758686523,13150.456257179998,31777.099430849994,53321.47041912001 2025-09-24,04:02:05.000,267,11055591,5405,0,1758686524,13150.489938729988,30392.95341144,53321.43548352 2025-09-24,04:02:06.000,267,11055595,5565,0,1758686525,13150.462993489993,26240.571746250003,53321.41452216 2025-09-24,04:02:07.000,267,11055612,4925,0,1758686526,13150.503411349993,30854.41060863,53321.42150928001 2025-09-24,04:02:08.000,267,11055604,5005,0,1758686527,13150.462993489993,31315.811412780007,53321.463432 2025-09-24,04:02:09.000,267,11055606,4845,0,1758686528,13150.436048249998,28086.097422420004,53321.43548352 2025-09-24,04:02:10.000,267,11055612,4685,0,1758686529,13150.462993489993,31315.74092148,53321.35163808001 2025-09-24,04:02:11.000,267,11055596,5285,0,1758686530,13150.469729799988,30854.368313850006,53321.379586560004 2025-09-24,04:02:12.000,267,11055613,5485,0,1758686531,13150.489938729988,31777.134676500005,53321.379586560004 2025-09-24,04:02:13.000,267,11055597,5645,0,1758686532,13150.469729799988,25317.84062925,53321.36561232 2025-09-24,04:02:14.000,267,11055620,5044,0,1758686533,13150.469729799988,28547.462980919998,53321.31670248 2025-09-24,04:02:15.000,267,11055636,5125,0,1758686534,13150.462993489993,28086.13266807,53321.39356080001 2025-09-24,04:02:16.000,267,11055584,5085,0,1758686535,13150.483202419993,31777.2051678,53321.3586252 2025-09-24,04:02:17.000,267,11055616,5205,0,1758686536,13150.483202419993,27624.710716529997,53321.37259944001 2025-09-24,04:02:18.000,267,11055609,5485,0,1758686537,13150.442784559993,29008.927227239998,53321.34465096001 2025-09-24,04:02:19.000,267,11055601,5165,0,1758686538,13150.483202419993,27624.781207830005,53321.43548352 2025-09-24,04:02:20.000,267,11055643,5365,0,1758686539,13150.442784559993,35929.650275160006,53321.3586252 2025-09-24,04:02:21.000,267,11055620,5085,0,1758686540,13150.483202419993,29931.686540759998,53321.3586252 2025-09-24,04:02:22.000,267,11055643,5445,0,1758686541,13150.442784559993,32700.056120010006,53321.41452216 2025-09-24,04:02:23.000,267,11055651,5485,0,1758686542,13150.476466109998,30393.080295780004,53321.34465096001 2025-09-24,04:02:24.000,267,11055661,5445,0,1758686543,13150.442784559993,30854.516345580007,53321.330676720005 2025-09-24,04:02:25.000,267,11055595,5485,0,1758686544,13150.422575629993,33161.38643286,53321.32368960001 2025-09-24,04:02:26.000,267,11055670,5005,0,1758686545,13150.429311939988,27624.929239560006,53321.288754 2025-09-24,04:02:27.000,267,11055640,4965,0,1758686546,13150.422575629993,28547.660356559994,53321.34465096001 2025-09-24,04:02:28.000,267,11055622,5085,0,1758686547,13150.402366699993,29009.07525897,53321.330676720005 2025-09-24,04:02:29.000,267,11055639,5565,0,1758686548,13150.361948839993,29931.848670749998,53321.31670248 2025-09-24,04:02:30.000,267,11055634,4965,0,1758686549,13150.395630389998,31777.381396049997,53321.32368960001 2025-09-24,04:02:31.000,267,11055608,5245,0,1758686550,13150.382157769993,28086.30889632,53321.32368960001 2025-09-24,04:02:32.000,267,11055666,5205,0,1758686551,13150.341739909993,27624.971534340002,53321.27477976001 2025-09-24,04:02:33.000,267,11055672,5044,0,1758686552,13150.368685150002,25779.48110382,53321.29574112 2025-09-24,04:02:34.000,267,11055610,4925,0,1758686553,13150.314794669997,32700.183004349994,53321.24683128 2025-09-24,04:02:35.000,267,11055633,5725,0,1758686554,13150.328267290002,27163.627123230006,53321.18394720001 2025-09-24,04:02:36.000,267,11055647,5365,0,1758686555,13150.287849430002,28086.46397718,53321.19792144 2025-09-24,04:02:37.000,267,11055640,4845,0,1758686556,13150.321530979993,30854.699622960004,53321.232857040006 2025-09-24,04:02:38.000,267,11055582,4925,0,1758686557,13150.294585739997,33623.06920221,53321.232857040006 2025-09-24,04:02:39.000,267,11055628,5005,0,1758686558,13150.308058360002,29009.23033983,53321.2188828 2025-09-24,04:02:40.000,267,11055646,5085,0,1758686559,13150.308058360002,32700.225299130005,53321.19093432 2025-09-24,04:02:41.000,267,11055621,5525,0,1758686560,13150.308058360002,33161.7247911,53321.19792144 2025-09-24,04:02:42.000,267,11055678,5044,0,1758686561,13150.294585739997,27625.112516940004,53321.162985840005 2025-09-24,04:02:43.000,267,11055618,4925,0,1758686562,13150.247431570002,33623.132644380006,53321.0791404 2025-09-24,04:02:44.000,267,11055635,5405,0,1758686563,13150.247431570002,32700.394478250004,53321.10010176 2025-09-24,04:02:45.000,267,11055664,5245,0,1758686564,13150.200277399992,32238.95842845,53321.065166160006 2025-09-24,04:02:46.000,267,11055666,5325,0,1758686565,13150.240695259992,28547.984616539994,53321.10010176 2025-09-24,04:02:47.000,267,11055663,5365,0,1758686566,13150.227222640002,31777.621066470005,53321.10010176 2025-09-24,04:02:48.000,267,11055645,5365,0,1758686567,13150.227222640002,27163.86679365,53321.12805024 2025-09-24,04:02:49.000,267,11055650,4965,0,1758686568,13150.254167879997,27163.831548000002,53321.114076000005 2025-09-24,04:02:50.000,267,11055651,5525,0,1758686569,13150.274376809997,32700.45087129,53321.065166160006 2025-09-24,04:02:51.000,267,11055609,5405,0,1758686570,13150.254167879997,31316.333048400003,53321.03023056 2025-09-24,04:02:52.000,267,11055630,5044,0,1758686571,13150.240695259992,29009.420666339996,53321.07215328 2025-09-24,04:02:53.000,267,11055689,5445,0,1758686572,13150.267640500002,26702.592873839996,53321.10010176 2025-09-24,04:02:54.000,267,11055651,5605,0,1758686573,13150.213750019997,32239.12055844,53321.12106312 2025-09-24,04:02:55.000,267,11055631,5285,0,1758686574,13150.240695259992,31777.797294720003,53321.00926920001 2025-09-24,04:02:56.000,267,11055653,5565,0,1758686575,13150.220486329992,29470.85671614,53321.10010176 2025-09-24,04:02:57.000,267,11055641,5325,0,1758686576,13150.227222640002,30854.995686420007,53321.05817904001 2025-09-24,04:02:58.000,267,11055715,5485,0,1758686577,13150.220486329992,33161.92921587,53321.044204800004 2025-09-24,04:02:59.000,267,11055630,5044,0,1758686578,13150.233958949997,24857.067197669996,53321.00926920001 2025-09-24,04:03:00.000,267,11055691,5485,0,1758686579,13150.254167879997,26702.592873839996,53321.065166160006 2025-09-24,04:03:01.000,267,11055614,5125,0,1758686580,13150.247431570002,32239.247442780004,53321.10010176 2025-09-24,04:03:02.000,267,11055637,5645,0,1758686581,13150.247431570002,28086.886924980005,53321.12106312 2025-09-24,04:03:03.000,267,11055476,5005,0,1758686582,13150.220486329992,26702.72680731,53321.03721768001 2025-09-24,04:03:04.000,267,11055658,5044,0,1758686583,13150.287849430002,29932.363257239995,53320.9743336 2025-09-24,04:03:05.000,267,11055640,5005,0,1758686584,13150.274376809997,30393.75701226,53321.044204800004 2025-09-24,04:03:06.000,267,11055607,5325,0,1758686585,13150.294585739997,27164.141709720003,53320.96035936 2025-09-24,04:03:07.000,267,11055721,5325,0,1758686586,13150.287849430002,29471.054091779995,53320.897475280006 2025-09-24,04:03:08.000,267,11055609,5245,0,1758686587,13150.301322049992,30393.862749210006,53320.96035936 2025-09-24,04:03:09.000,267,11055658,4925,0,1758686588,13150.314794669997,30393.897994860003,53320.92542376 2025-09-24,04:03:10.000,267,11055658,4845,0,1758686589,13150.294585739997,23473.055111730006,53321.00228208 2025-09-24,04:03:11.000,267,11055651,5565,0,1758686590,13150.314794669997,25318.6512792,53321.00228208 2025-09-24,04:03:12.000,267,11055622,4925,0,1758686591,13150.321530979993,29009.68148415,53320.98830784001 2025-09-24,04:03:13.000,267,11055620,4965,0,1758686592,13150.341739909993,30393.855700080006,53320.96734648001 2025-09-24,04:03:14.000,267,11055659,5605,0,1758686593,13150.382157769993,33623.562641309996,53321.00228208 2025-09-24,04:03:15.000,267,11055689,5645,0,1758686594,13150.429311939988,33162.19003368,53320.93241088 2025-09-24,04:03:16.000,267,11055619,5525,0,1758686595,13150.409103010003,32700.74693475,53320.995294960005 2025-09-24,04:03:17.000,267,11055619,5605,0,1758686596,13150.395630389998,29471.039993519997,53320.9743336 2025-09-24,04:03:18.000,267,11055632,4885,0,1758686597,13150.429311939988,28086.94331802,53320.88350104 2025-09-24,04:03:19.000,267,11055663,5405,0,1758686598,13150.456257179998,26241.40354359,53320.95337224 2025-09-24,04:03:20.000,267,11055619,5405,0,1758686599,13150.469729799988,26241.375347070003,53320.876513920004 2025-09-24,04:03:21.000,267,11055619,5405,0,1758686600,13150.510147659988,27625.500219089998,53320.92542376 2025-09-24,04:03:22.000,267,11055642,5005,0,1758686601,13150.496675039998,32239.353179729995,53320.9044624 2025-09-24,04:03:23.000,267,11055592,5005,0,1758686602,13150.503411349993,26702.72680731,53320.92542376 2025-09-24,04:03:24.000,267,11055641,5445,0,1758686603,13150.550565519989,35007.638169419995,53320.946385120005 2025-09-24,04:03:25.000,267,11055624,5005,0,1758686604,13150.557301829998,25318.587837030005,53320.92542376 2025-09-24,04:03:26.000,267,11055682,5125,0,1758686605,13150.570774449989,27164.1840045,53320.946385120005 2025-09-24,04:03:27.000,267,11055619,5525,0,1758686606,13150.557301829998,28086.886924980005,53320.897475280006 2025-09-24,04:03:28.000,267,11055613,5405,0,1758686607,13150.611192309989,31777.931228190006,53320.946385120005 2025-09-24,04:03:29.000,267,11055628,5205,0,1758686608,13150.584247069994,28548.203139570003,53320.93939800001 2025-09-24,04:03:30.000,267,11055637,5605,0,1758686609,13150.584247069994,33623.49215001,53320.897475280006 2025-09-24,04:03:31.000,267,11055593,5165,0,1758686610,13150.617928619999,32239.261541040003,53320.98132072 2025-09-24,04:03:32.000,267,11055648,4965,0,1758686611,13150.624664929994,28086.901023240003,53320.95337224 2025-09-24,04:03:33.000,267,11055572,5245,0,1758686612,13150.597719689998,27164.134660590003,53320.91144952 2025-09-24,04:03:34.000,267,11055587,5405,0,1758686613,13150.665082789994,32700.704639970005,53320.9044624 2025-09-24,04:03:35.000,267,11055616,4965,0,1758686614,13150.651610169989,28548.24543435,53320.84856544001 2025-09-24,04:03:36.000,267,11055598,4925,0,1758686615,13150.631401239989,30393.77815965,53320.85555256 2025-09-24,04:03:37.000,267,11055630,4925,0,1758686616,13150.658346479999,30855.186012930004,53320.84157832001 2025-09-24,04:03:38.000,267,11055594,5125,0,1758686617,13150.631401239989,29932.440797670002,53320.84157832001 2025-09-24,04:03:39.000,267,11055626,5125,0,1758686618,13150.671819099989,32700.732836490002,53320.85555256 2025-09-24,04:03:40.000,267,11055587,5445,0,1758686619,13150.638137549999,29932.48309245,53320.84157832001 2025-09-24,04:03:41.000,267,11055615,5445,0,1758686620,13150.617928619999,29009.730828059997,53320.76472 2025-09-24,04:03:42.000,267,11055624,4765,0,1758686621,13150.584247069994,26702.811396870005,53320.75773288 2025-09-24,04:03:43.000,267,11055629,5325,0,1758686622,13150.617928619999,29471.138681340002,53320.827604080005 2025-09-24,04:03:44.000,267,11055587,5405,0,1758686623,13150.617928619999,27164.219250149996,53320.78568136 2025-09-24,04:03:45.000,267,11055633,5325,0,1758686624,13150.617928619999,32239.550555370006,53320.77170712001 2025-09-24,04:03:46.000,267,11055570,4925,0,1758686625,13150.604455999994,32700.958408649996,53320.79965560001 2025-09-24,04:03:47.000,267,11055647,5725,0,1758686626,13150.577510759998,29932.722762870006,53320.77170712001 2025-09-24,04:03:48.000,267,11055592,5044,0,1758686627,13150.590983379989,29009.935252829993,53320.82061696001 2025-09-24,04:03:49.000,267,11055574,5165,0,1758686628,13150.557301829998,27164.416625790007,53320.78568136 2025-09-24,04:03:50.000,267,11055585,5525,0,1758686629,13150.570774449989,32701.07824386,53320.79266848 2025-09-24,04:03:51.000,267,11055588,5165,0,1758686630,13150.489938729988,27164.444822310004,53320.76472 2025-09-24,04:03:52.000,267,11055580,5125,0,1758686631,13150.483202419993,30855.55256769,53320.72279728001 2025-09-24,04:03:53.000,267,11055629,5645,0,1758686632,13150.503411349993,25780.383392460004,53320.75074576001 2025-09-24,04:03:54.000,267,11055639,5445,0,1758686633,13150.489938729988,32701.162833420007,53320.75074576001 2025-09-24,04:03:55.000,267,11055653,5445,0,1758686634,13150.449520869988,33623.99263824,53320.68087456001 2025-09-24,04:03:56.000,267,11055613,5645,0,1758686635,13150.449520869988,29932.95538416,53320.68087456001 2025-09-24,04:03:57.000,267,11055645,5405,0,1758686636,13150.456257179998,33162.641178000005,53320.71581016 2025-09-24,04:03:58.000,267,11055666,5044,0,1758686637,13150.476466109998,30394.363237440004,53320.74375864 2025-09-24,04:03:59.000,267,11055617,5245,0,1758686638,13150.476466109998,29010.16787412,53320.659913200005 2025-09-24,04:04:00.000,267,11055655,5365,0,1758686639,13150.449520869988,31778.46696207,53320.708823040004 2025-09-24,04:04:01.000,267,11055651,5485,0,1758686640,13150.442784559993,31317.115501830005,53320.729784400006 2025-09-24,04:04:02.000,267,11055616,4845,0,1758686641,13150.469729799988,29932.9412859,53320.659913200005 2025-09-24,04:04:03.000,267,11055590,4925,0,1758686642,13150.483202419993,30855.72879594,53320.66690032 2025-09-24,04:04:04.000,267,11055601,5445,0,1758686643,13150.510147659988,33162.62707974001,53320.71581016 2025-09-24,04:04:05.000,267,11055631,5565,0,1758686644,13150.516883969998,29471.554580009994,53320.68087456001 2025-09-24,04:04:06.000,267,11055620,4925,0,1758686645,13150.530356589989,28548.788217359994,53320.708823040004 2025-09-24,04:04:07.000,267,11055556,5005,0,1758686646,13150.564038139993,27164.614001430004,53320.729784400006 2025-09-24,04:04:08.000,267,11055541,5565,0,1758686647,13150.564038139993,30855.756992459996,53320.67388744001 2025-09-24,04:04:09.000,267,11055605,5525,0,1758686648,13150.510147659988,31317.101403570006,53320.729784400006 2025-09-24,04:04:10.000,267,11055581,5445,0,1758686649,13150.462993489993,29010.17492325,53320.708823040004 2025-09-24,04:04:11.000,267,11055614,4805,0,1758686650,13150.510147659988,23012.182992329996,53320.67388744001 2025-09-24,04:04:12.000,267,11055567,5405,0,1758686651,13150.510147659988,30394.40553222,53320.70183592001 2025-09-24,04:04:13.000,267,11055601,5445,0,1758686652,13150.516883969998,27164.740885770007,53320.75074576001 2025-09-24,04:04:14.000,267,11055625,5485,0,1758686653,13150.489938729988,34085.54852325001,53320.71581016 2025-09-24,04:04:15.000,267,11055585,5525,0,1758686654,13150.462993489993,29933.10341589,53320.67388744001 2025-09-24,04:04:16.000,267,11055565,5445,0,1758686655,13150.469729799988,25319.179963949995,53320.67388744001 2025-09-24,04:04:17.000,267,11055570,4845,0,1758686656,13150.429311939988,33162.810357120004,53320.71581016 2025-09-24,04:04:18.000,267,11055602,5085,0,1758686657,13150.462993489993,30855.85568028,53320.708823040004 2025-09-24,04:04:19.000,267,11055573,5525,0,1758686658,13150.436048249998,31317.284680950004,53320.73677152 2025-09-24,04:04:20.000,267,11055560,4845,0,1758686659,13150.429311939988,29471.744906520005,53320.72279728001 2025-09-24,04:04:21.000,267,11055583,5605,0,1758686660,13150.388894080003,31317.33402486,53320.74375864 2025-09-24,04:04:22.000,267,11055588,5044,0,1758686661,13150.388894080003,30855.954368100007,53320.65292608001 2025-09-24,04:04:23.000,267,11055572,5005,0,1758686662,13150.388894080003,25319.215209600006,53320.73677152 2025-09-24,04:04:24.000,267,11055585,5645,0,1758686663,13150.395630389998,27626.212181220006,53320.76472 2025-09-24,04:04:25.000,267,11055630,4925,0,1758686664,13150.361948839993,28548.957396480007,53320.72279728001 2025-09-24,04:04:26.000,267,11055584,5005,0,1758686665,13150.382157769993,29471.7872013,53320.72279728001 2025-09-24,04:04:27.000,267,11055544,5044,0,1758686666,13150.368685150002,29471.723759130007,53320.659913200005 2025-09-24,04:04:28.000,267,11055600,4965,0,1758686667,13150.368685150002,25780.707652440004,53320.71581016 2025-09-24,04:04:29.000,267,11055569,5245,0,1758686668,13150.382157769993,27626.212181220006,53320.68087456001 2025-09-24,04:04:30.000,267,11055578,5044,0,1758686669,13150.395630389998,30394.55356395,53320.778694240005 2025-09-24,04:04:31.000,267,11055655,5365,0,1758686670,13150.409103010003,31317.383368769995,53320.70183592001 2025-09-24,04:04:32.000,267,11055581,5405,0,1758686671,13150.388894080003,32701.515289920004,53320.70183592001 2025-09-24,04:04:33.000,267,11055571,5405,0,1758686672,13150.375421459998,28087.620034499996,53320.66690032 2025-09-24,04:04:34.000,267,11055593,5605,0,1758686673,13150.375421459998,29933.173907189994,53320.659913200005 2025-09-24,04:04:35.000,267,11055635,5645,0,1758686674,13150.449520869988,32240.142682289996,53320.71581016 2025-09-24,04:04:36.000,267,11055605,5485,0,1758686675,13150.442784559993,29471.829496079998,53320.76472 2025-09-24,04:04:37.000,267,11055574,5085,0,1758686676,13150.402366699993,25780.73584896,53320.68087456001 2025-09-24,04:04:38.000,267,11055552,5325,0,1758686677,13150.415839319998,31778.755976400003,53320.67388744001 2025-09-24,04:04:39.000,267,11055581,5365,0,1758686678,13150.422575629993,29010.386397149996,53320.64593896 2025-09-24,04:04:40.000,267,11055605,5245,0,1758686679,13150.449520869988,28087.697574930004,53320.68087456001 2025-09-24,04:04:41.000,267,11055628,5005,0,1758686680,13150.476466109998,25780.74994722,53320.729784400006 2025-09-24,04:04:42.000,267,11055592,5005,0,1758686681,13150.483202419993,34085.75999715,53320.75074576001 2025-09-24,04:04:43.000,267,11055577,5445,0,1758686682,13150.442784559993,29471.857692599995,53320.70183592001 2025-09-24,04:04:44.000,267,11055612,5125,0,1758686683,13150.483202419993,25780.813389389994,53320.66690032 2025-09-24,04:04:45.000,267,11055566,5044,0,1758686684,13150.523620279993,30394.617006119995,53320.71581016 2025-09-24,04:04:46.000,267,11055612,5165,0,1758686685,13150.537092899998,29471.921134770004,53320.729784400006 2025-09-24,04:04:47.000,267,11055601,5485,0,1758686686,13150.510147659988,31317.47500746,53320.70183592001 2025-09-24,04:04:48.000,267,11055612,4565,0,1758686687,13150.564038139993,30394.71569394,53320.729784400006 2025-09-24,04:04:49.000,267,11055634,4925,0,1758686688,13150.557301829998,30394.72274307,53320.72279728001 2025-09-24,04:04:50.000,267,11055648,4965,0,1758686689,13150.611192309989,29933.293742399997,53320.67388744001 2025-09-24,04:04:51.000,267,11055610,4965,0,1758686690,13150.651610169989,32701.670370780004,53320.66690032 2025-09-24,04:04:52.000,267,11055565,5405,0,1758686691,13150.644873859994,23473.886909070003,53320.729784400006 2025-09-24,04:04:53.000,267,11055615,5245,0,1758686692,13150.678555409999,29933.293742399997,53320.75773288 2025-09-24,04:04:54.000,267,11055641,5365,0,1758686693,13150.73244588999,26703.629095950004,53320.708823040004 2025-09-24,04:04:55.000,267,11055563,5405,0,1758686694,13150.77960006,29933.328988049994,53320.708823040004 2025-09-24,04:04:56.000,267,11055621,5365,0,1758686695,13150.766127439994,35469.98355699,53320.6948488 2025-09-24,04:04:57.000,267,11055588,4885,0,1758686696,13150.86043578,29010.576723660008,53320.74375864 2025-09-24,04:04:58.000,267,11055463,5245,0,1758686697,13150.89411732999,25780.848635040005,53320.66690032 2025-09-24,04:04:59.000,267,11055582,5165,0,1758686698,13150.89411732999,27165.058096620007,53320.75773288 2025-09-24,04:05:00.000,267,11055625,5565,0,1758686699,13150.96148043,26242.263537449995,53320.77170712001 2025-09-24,04:05:01.000,267,11055630,4965,0,1758686700,13151.04231615,35470.00470438,53320.729784400006 2025-09-24,04:05:02.000,267,11055634,5044,0,1758686701,13151.10294294,29010.555576269995,53320.778694240005 2025-09-24,04:05:03.000,267,11055601,5525,0,1758686702,13151.129888179996,28549.21821429,53320.82061696001 2025-09-24,04:05:04.000,267,11055633,5325,0,1758686703,13151.177042349991,28549.21821429,53320.76472 2025-09-24,04:05:05.000,267,11055654,5445,0,1758686704,13151.230932829996,28549.232312549997,53320.79965560001 2025-09-24,04:05:06.000,267,11055592,4965,0,1758686705,13151.278086999992,33163.09232231999,53320.78568136 2025-09-24,04:05:07.000,267,11055604,4925,0,1758686706,13151.345450100001,29933.448823259998,53320.827604080005 2025-09-24,04:05:08.000,267,11055617,5365,0,1758686707,13151.385867960002,28087.965441869994,53320.81362984 2025-09-24,04:05:09.000,267,11055625,5605,0,1758686708,13151.379131649992,28087.91609796,53320.827604080005 2025-09-24,04:05:10.000,267,11055619,5485,0,1758686709,13151.385867960002,32240.466942269995,53320.79965560001 2025-09-24,04:05:11.000,267,11055633,5605,0,1758686710,13151.406076890002,26703.791225940004,53320.73677152 2025-09-24,04:05:12.000,267,11055637,5405,0,1758686711,13151.433022129997,31779.157776809996,53320.74375864 2025-09-24,04:05:13.000,267,11055623,5405,0,1758686712,13151.480176299992,29933.632100639996,53320.75074576001 2025-09-24,04:05:14.000,267,11055595,5365,0,1758686713,13151.500385229992,32701.959385110007,53320.74375864 2025-09-24,04:05:15.000,267,11055606,4925,0,1758686714,13151.527330470002,28088.06412969,53320.79266848 2025-09-24,04:05:16.000,267,11055638,4965,0,1758686715,13151.561012019993,29472.196050839993,53320.75773288 2025-09-24,04:05:17.000,267,11055612,4805,0,1758686716,13151.594693569998,30395.004708270004,53320.76472 2025-09-24,04:05:18.000,267,11055475,5365,0,1758686717,13151.621638809993,27165.241374000005,53320.74375864 2025-09-24,04:05:19.000,267,11055639,5325,0,1758686718,13151.608166190003,27165.318914429998,53320.79266848 2025-09-24,04:05:20.000,267,11055687,5525,0,1758686719,13151.628375120003,35470.30076784,53320.75773288 2025-09-24,04:05:21.000,267,11055647,5405,0,1758686720,13151.668792979988,30856.454856330005,53320.78568136 2025-09-24,04:05:22.000,267,11055603,5445,0,1758686721,13151.675529289998,34547.611945619996,53320.78568136 2025-09-24,04:05:23.000,267,11055646,5085,0,1758686722,13151.709210839988,27165.382356600006,53320.6948488 2025-09-24,04:05:24.000,267,11055635,5365,0,1758686723,13151.729419769988,30395.124543480008,53320.6948488 2025-09-24,04:05:25.000,267,11055633,5645,0,1758686724,13151.736156079998,27165.45989703,53320.72279728001 2025-09-24,04:05:26.000,267,11055600,4765,0,1758686725,13151.769837629989,30395.145690870006,53320.67388744001 2025-09-24,04:05:27.000,267,11055666,5325,0,1758686726,13151.803519179994,33163.4870736,53320.65292608001 2025-09-24,04:05:28.000,267,11055633,5405,0,1758686727,13151.816991799999,29472.45686865,53320.66690032 2025-09-24,04:05:29.000,267,11055632,4805,0,1758686728,13151.843937039994,29933.801279759995,53320.64593896 2025-09-24,04:05:30.000,267,11055664,4885,0,1758686729,13151.864145969994,31318.017790469996,53320.64593896 2025-09-24,04:05:31.000,267,11055620,4965,0,1758686730,13151.870882279989,26704.052043749994,53320.63895184 2025-09-24,04:05:32.000,267,11055660,5044,0,1758686731,13151.904563829994,28549.66230948,53320.58305488001 2025-09-24,04:05:33.000,267,11055580,4925,0,1758686732,13151.89109120999,26704.073191140007,53320.541132160004 2025-09-24,04:05:34.000,267,11055661,5405,0,1758686733,13151.89109120999,28549.704604259998,53320.590042 2025-09-24,04:05:35.000,267,11055629,5405,0,1758686734,13151.877618589999,32240.798251379994,53320.55510640001 2025-09-24,04:05:36.000,267,11055658,5165,0,1758686735,13151.877618589999,28549.690506,53320.54811928 2025-09-24,04:05:37.000,267,11055539,5365,0,1758686736,13151.904563829994,30395.20913304,53320.5201708 2025-09-24,04:05:38.000,267,11055627,5485,0,1758686737,13151.904563829994,29472.527359950007,53320.53414504001 2025-09-24,04:05:39.000,267,11055632,5085,0,1758686738,13151.884354899994,29933.871771060003,53320.56908064 2025-09-24,04:05:40.000,267,11055660,4925,0,1758686739,13151.897827519999,30856.6592811,53320.52715792 2025-09-24,04:05:41.000,267,11055626,5205,0,1758686740,13151.877618589999,23474.38034817,53320.5201708 2025-09-24,04:05:42.000,267,11055646,5044,0,1758686741,13151.924772759994,29011.105408410003,53320.48523520001 2025-09-24,04:05:43.000,267,11055605,5765,0,1758686742,13151.918036449999,28088.303800110007,53320.43632536001 2025-09-24,04:05:44.000,267,11055594,5245,0,1758686743,13151.897827519999,25319.983564769995,53320.40837688 2025-09-24,04:05:45.000,267,11055660,5165,0,1758686744,13151.884354899994,31318.109429160002,53320.40837688 2025-09-24,04:05:46.000,267,11055632,4965,0,1758686745,13151.89109120999,31318.14467481,53320.35247992 2025-09-24,04:05:47.000,267,11055636,5125,0,1758686746,13151.904563829994,27165.60792876,53320.36645416001 2025-09-24,04:05:48.000,267,11055592,5125,0,1758686747,13151.924772759994,30395.406508679996,53320.33151856 2025-09-24,04:05:49.000,267,11055668,4885,0,1758686748,13151.93150906999,23935.943282310007,53320.35946704 2025-09-24,04:05:50.000,267,11055644,4965,0,1758686749,13151.93150906999,26704.31286156,53320.324531440005 2025-09-24,04:05:51.000,267,11055655,5405,0,1758686750,13151.924772759994,28549.951323810004,53320.3105572 2025-09-24,04:05:52.000,267,11055667,5525,0,1758686751,13151.91130013999,27627.192010290004,53320.26863448001 2025-09-24,04:05:53.000,267,11055597,5245,0,1758686752,13151.918036449999,28550.00771685,53320.324531440005 2025-09-24,04:05:54.000,267,11055611,5445,0,1758686753,13151.944981689994,32702.565610289996,53320.29658296001 2025-09-24,04:05:55.000,267,11055625,5485,0,1758686754,13151.938245379999,28550.099355540005,53320.26164736 2025-09-24,04:05:56.000,267,11055666,5044,0,1758686755,13151.965190619994,30395.68847388,53320.23369888 2025-09-24,04:05:57.000,267,11055623,5605,0,1758686756,13151.99213585999,28550.120502930004,53320.26863448001 2025-09-24,04:05:58.000,267,11055621,5325,0,1758686757,13152.01234478999,28550.15574858,53320.28959584 2025-09-24,04:05:59.000,267,11055642,5165,0,1758686758,13152.05276264999,26243.243366519993,53320.205750400004 2025-09-24,04:06:00.000,267,11055673,5325,0,1758686759,13152.066235269995,31318.60991739,53320.19177616 2025-09-24,04:06:01.000,267,11055647,5445,0,1758686760,13152.16054361,33164.255428770004,53320.19177616 2025-09-24,04:06:02.000,267,11055604,4885,0,1758686761,13152.14033468,31318.694506950007,53320.156840560005 2025-09-24,04:06:03.000,267,11055630,4765,0,1758686762,13152.13359836999,27166.136613509996,53320.14985344001 2025-09-24,04:06:04.000,267,11055659,5645,0,1758686763,13152.15380729999,28550.409517260006,53320.16382768 2025-09-24,04:06:05.000,267,11055620,5285,0,1758686764,13152.187488849995,28550.409517260006,53320.12889208001 2025-09-24,04:06:06.000,267,11055623,5365,0,1758686765,13152.2211704,25782.054036269998,53320.156840560005 2025-09-24,04:06:07.000,267,11055503,5605,0,1758686766,13152.28179719,29011.916058360002,53320.12889208001 2025-09-24,04:06:08.000,267,11055552,5125,0,1758686767,13152.31547873999,35471.499119939996,53320.14985344001 2025-09-24,04:06:09.000,267,11055633,5405,0,1758686768,13152.33568766999,31318.905980850002,53320.08696936 2025-09-24,04:06:10.000,267,11055654,4925,0,1758686769,13152.376105529991,31318.91302998,53320.17081480001 2025-09-24,04:06:11.000,267,11055613,5525,0,1758686770,13152.38284184,29473.330960770007,53320.16382768 2025-09-24,04:06:12.000,267,11055587,5245,0,1758686771,13152.389578149996,29934.774059699994,53320.205750400004 2025-09-24,04:06:13.000,267,11055595,5605,0,1758686772,13152.38284184,32241.904964789996,53320.17081480001 2025-09-24,04:06:14.000,267,11055638,4845,0,1758686773,13152.409787079996,33164.6149344,53320.156840560005 2025-09-24,04:06:15.000,267,11055617,5485,0,1758686774,13152.423259700001,29934.893894909997,53320.17081480001 2025-09-24,04:06:16.000,267,11055678,5325,0,1758686775,13152.423259700001,30396.386337749995,53320.12190496 2025-09-24,04:06:17.000,267,11055647,5605,0,1758686776,13152.409787079996,30396.400436009993,53320.09395648 2025-09-24,04:06:18.000,267,11055582,5205,0,1758686777,13152.470413869996,25782.52632798,53320.18478904 2025-09-24,04:06:19.000,267,11055652,5044,0,1758686778,13152.450204939996,26705.349083670008,53320.14985344001 2025-09-24,04:06:20.000,267,11055677,5405,0,1758686779,13152.463677560001,26243.997623429997,53320.14286632 2025-09-24,04:06:21.000,267,11055711,5405,0,1758686780,13152.443468630001,29935.18995837,53320.11491784 2025-09-24,04:06:22.000,267,11055682,4965,0,1758686781,13152.443468630001,30858.033861450007,53320.12889208001 2025-09-24,04:06:23.000,267,11055670,4925,0,1758686782,13152.456941249991,28551.036889830008,53320.12190496 2025-09-24,04:06:24.000,267,11055609,5525,0,1758686783,13152.416523389991,30396.731745120007,53320.12889208001 2025-09-24,04:06:25.000,267,11055607,5485,0,1758686784,13152.456941249991,30396.781089030002,53320.10094360001 2025-09-24,04:06:26.000,267,11055644,5125,0,1758686785,13152.517568039992,34549.33898247,53320.04504664 2025-09-24,04:06:27.000,267,11055656,5005,0,1758686786,13152.497359109992,29935.443727050006,53320.07998224001 2025-09-24,04:06:28.000,267,11055637,5525,0,1758686787,13152.557985899992,29012.712610050003,53320.11491784 2025-09-24,04:06:29.000,267,11055637,5365,0,1758686788,13152.531040659997,31781.075140169996,53320.02408528 2025-09-24,04:06:30.000,267,11055685,5485,0,1758686789,13152.571458519997,25782.914030130007,53320.10094360001 2025-09-24,04:06:31.000,267,11055595,5285,0,1758686790,13152.584931140002,26705.701540170005,53320.09395648 2025-09-24,04:06:32.000,267,11055679,5325,0,1758686791,13152.537776969992,27167.116442579994,53320.07299512 2025-09-24,04:06:33.000,267,11055599,5445,0,1758686792,13152.544513280001,30396.929120760004,53320.10094360001 2025-09-24,04:06:34.000,267,11055610,4965,0,1758686793,13152.611876379997,24860.154716610006,53320.02408528 2025-09-24,04:06:35.000,267,11055630,5005,0,1758686794,13152.611876379997,32242.560533879994,53320.08696936 2025-09-24,04:06:36.000,267,11055662,5205,0,1758686795,13152.632085309997,27628.552492379997,53320.00312392001 2025-09-24,04:06:37.000,267,11055677,5405,0,1758686796,13152.672503169997,25782.963374040002,53320.059020880006 2025-09-24,04:06:38.000,267,11055608,4885,0,1758686797,13152.652294239997,25782.949275780004,53320.01011104001 2025-09-24,04:06:39.000,267,11055597,5525,0,1758686798,13152.712921029997,29012.691462660005,53320.038059520004 2025-09-24,04:06:40.000,267,11055631,5325,0,1758686799,13152.739866269992,29474.085217679996,53320.03107240001 2025-09-24,04:06:41.000,267,11055632,5365,0,1758686800,13152.760075199993,29012.691462660005,53320.03107240001 2025-09-24,04:06:42.000,267,11055640,4885,0,1758686801,13152.760075199993,30396.922071630004,53319.9961368 2025-09-24,04:06:43.000,267,11055614,4885,0,1758686802,13152.793756749998,23937.28261701,53320.03107240001 2025-09-24,04:06:44.000,267,11055622,4925,0,1758686803,13152.787020440002,32242.468895190003,53320.01709816 2025-09-24,04:06:45.000,267,11055645,5925,0,1758686804,13152.800493059993,32242.370207369997,53320.02408528 2025-09-24,04:06:46.000,267,11055610,5245,0,1758686805,13152.800493059993,31780.962354090007,53319.9961368 2025-09-24,04:06:47.000,267,11055650,4965,0,1758686806,13152.874592469998,32703.79215891,53320.01011104001 2025-09-24,04:06:48.000,267,11055638,5005,0,1758686807,13152.854383539998,22552.988565870008,53319.97517544 2025-09-24,04:06:49.000,267,11055658,5005,0,1758686808,13152.908274019988,29473.944235079995,53320.01011104001 2025-09-24,04:06:50.000,267,11055640,5125,0,1758686809,13152.908274019988,27628.36216587,53320.03107240001 2025-09-24,04:06:51.000,267,11055616,4885,0,1758686810,13152.915010329998,31780.983501480005,53320.038059520004 2025-09-24,04:06:52.000,267,11055633,5325,0,1758686811,13152.955428189998,27628.34806761,53320.07299512 2025-09-24,04:06:53.000,267,11055614,4965,0,1758686812,13152.928482949988,29012.56457832,53320.02408528 2025-09-24,04:06:54.000,267,11055616,4965,0,1758686813,13152.962164499993,26705.560557570003,53320.01011104001 2025-09-24,04:06:55.000,267,11055597,5684,0,1758686814,13152.995846049998,27166.855624770003,53319.96818832 2025-09-24,04:06:56.000,267,11055566,5125,0,1758686815,13152.982373429993,27166.88382129,53320.059020880006 2025-09-24,04:06:57.000,267,11055626,5285,0,1758686816,13152.955428189998,27628.270527180008,53320.07998224001 2025-09-24,04:06:58.000,267,11055656,4805,0,1758686817,13152.955428189998,29935.246351409995,53320.07299512 2025-09-24,04:06:59.000,267,11055623,5405,0,1758686818,13152.982373429993,36856.18087323,53320.107930720005 2025-09-24,04:07:00.000,267,11055659,5565,0,1758686819,13153.002582359994,33165.037882200006,53320.07998224001 2025-09-24,04:07:01.000,267,11055636,4925,0,1758686820,13153.009318669989,33164.97444003,53320.07998224001 2025-09-24,04:07:02.000,267,11055616,5085,0,1758686821,13153.016054979998,29935.225204019996,53320.059020880006 2025-09-24,04:07:03.000,267,11055623,5405,0,1758686822,13153.029527599989,23936.99360268,53320.05203376001 2025-09-24,04:07:04.000,267,11055587,5485,0,1758686823,13153.036263909999,29473.72571205,53320.10094360001 2025-09-24,04:07:05.000,267,11055595,5605,0,1758686824,13153.002582359994,23475.620995050005,53320.066008 2025-09-24,04:07:06.000,267,11055609,5285,0,1758686825,13153.049736529989,23014.114453949995,53320.05203376001 2025-09-24,04:07:07.000,267,11055615,5445,0,1758686826,13153.076681769999,25782.51927885,53320.156840560005 2025-09-24,04:07:08.000,267,11055599,5405,0,1758686827,13153.076681769999,28550.902956360005,53320.10094360001 2025-09-24,04:07:09.000,267,11055607,5445,0,1758686828,13153.069945459989,32703.4608498,53320.14286632 2025-09-24,04:07:10.000,267,11055587,5325,0,1758686829,13153.076681769999,31780.645143240006,53320.1358792 2025-09-24,04:07:11.000,267,11055592,4645,0,1758686830,13153.096890699999,29012.198023560006,53320.156840560005 2025-09-24,04:07:12.000,267,11055594,5085,0,1758686831,13153.083418079994,29473.57768032,53320.01709816 2025-09-24,04:07:13.000,267,11055636,4965,0,1758686832,13153.083418079994,29934.886845779998,53320.14985344001 2025-09-24,04:07:14.000,267,11055557,5565,0,1758686833,13153.096890699999,30857.695503209994,53320.19177616 2025-09-24,04:07:15.000,267,11055578,5085,0,1758686834,13153.103627009994,29012.09933574,53320.226711760006 2025-09-24,04:07:16.000,267,11055575,5205,0,1758686835,13153.096890699999,25320.808312980007,53320.205750400004 2025-09-24,04:07:17.000,267,11055623,5325,0,1758686836,13153.083418079994,34087.331953140005,53320.16382768 2025-09-24,04:07:18.000,267,11055604,4925,0,1758686837,13153.103627009994,29011.986549659996,53320.21972464001 2025-09-24,04:07:19.000,267,11055590,4845,0,1758686838,13153.157517489999,30857.61796278,53320.16382768 2025-09-24,04:07:20.000,267,11055616,4965,0,1758686839,13153.11036331999,23936.605900530005,53320.21273752 2025-09-24,04:07:21.000,267,11055670,5044,0,1758686840,13153.123835939994,23936.570654879994,53320.21273752 2025-09-24,04:07:22.000,267,11055545,5245,0,1758686841,13153.096890699999,33625.89590334,53320.28260872 2025-09-24,04:07:23.000,267,11055564,4965,0,1758686842,13153.123835939994,31780.264490219997,53320.34549280001 2025-09-24,04:07:24.000,267,11055536,4965,0,1758686843,13153.144044869994,28089.043958759998,53320.35247992 2025-09-24,04:07:25.000,267,11055644,5205,0,1758686844,13153.204671659994,31780.21514631,53320.25466024 2025-09-24,04:07:26.000,267,11055594,4805,0,1758686845,13153.177726419999,27627.614958089995,53320.34549280001 2025-09-24,04:07:27.000,267,11055633,5525,0,1758686846,13153.177726419999,27166.24939959,53320.36645416001 2025-09-24,04:07:28.000,267,11055612,5044,0,1758686847,13153.19119903999,29473.175879910006,53320.324531440005 2025-09-24,04:07:29.000,267,11055576,5085,0,1758686848,13153.204671659994,29473.126535999996,53320.33151856 2025-09-24,04:07:30.000,267,11055588,4805,0,1758686849,13153.23161689999,32241.489066120004,53320.3804284 2025-09-24,04:07:31.000,267,11055635,5485,0,1758686850,13153.21140796999,30395.885849519997,53320.3804284 2025-09-24,04:07:32.000,267,11055599,5325,0,1758686851,13153.21140796999,28550.226239879994,53320.40837688 2025-09-24,04:07:33.000,267,11055615,5485,0,1758686852,13153.21814428,34548.3591534,53320.47824808 2025-09-24,04:07:34.000,267,11055499,5485,0,1758686853,13153.204671659994,30857.16681846,53320.40837688 2025-09-24,04:07:35.000,267,11055642,5085,0,1758686854,13153.204671659994,28550.14869945,53320.41536400001 2025-09-24,04:07:36.000,267,11055582,4605,0,1758686855,13153.204671659994,32241.242346569998,53320.48523520001 2025-09-24,04:07:37.000,267,11055565,5445,0,1758686856,13153.224880589994,31779.890886330002,53320.40837688 2025-09-24,04:07:38.000,267,11055601,5285,0,1758686857,13153.19119903999,32241.242346569998,53320.4502996 2025-09-24,04:07:39.000,267,11055599,5445,0,1758686858,13153.19119903999,25320.314873879994,53320.5201708 2025-09-24,04:07:40.000,267,11055623,5405,0,1758686859,13153.204671659994,30395.639129970004,53320.48523520001 2025-09-24,04:07:41.000,267,11055629,5325,0,1758686860,13153.184462729994,27627.25545246,53320.5201708 2025-09-24,04:07:42.000,267,11055599,5605,0,1758686861,13153.164253799994,28088.642158350005,53320.54811928 2025-09-24,04:07:43.000,267,11055597,5245,0,1758686862,13153.17099010999,27165.819402659996,53320.53414504001 2025-09-24,04:07:44.000,267,11055576,5044,0,1758686863,13153.164253799994,28549.965422070003,53320.55510640001 2025-09-24,04:07:45.000,267,11055593,5565,0,1758686864,13153.117099629999,28088.5364214,53320.52715792 2025-09-24,04:07:46.000,267,11055578,4965,0,1758686865,13153.15078117999,32702.53741377,53320.61799048 2025-09-24,04:07:47.000,267,11055617,5445,0,1758686866,13153.144044869994,29472.675391679993,53320.57606776 2025-09-24,04:07:48.000,267,11055661,5485,0,1758686867,13153.137308559999,31779.665314169994,53320.590042 2025-09-24,04:07:49.000,267,11055656,4925,0,1758686868,13153.15078117999,23935.929184049994,53320.63895184 2025-09-24,04:07:50.000,267,11055495,5525,0,1758686869,13153.164253799994,25781.476007610006,53320.66690032 2025-09-24,04:07:51.000,267,11055602,5085,0,1758686870,13153.11036331999,30856.807312830002,53320.6249776 2025-09-24,04:07:52.000,267,11055618,5285,0,1758686871,13153.164253799994,29933.998655400006,53320.72279728001 2025-09-24,04:07:53.000,267,11055628,4925,0,1758686872,13153.157517489999,33163.74084228001,53320.708823040004 2025-09-24,04:07:54.000,267,11055619,5725,0,1758686873,13153.19119903999,30856.765018050006,53320.72279728001 2025-09-24,04:07:55.000,267,11055642,5245,0,1758686874,13153.19119903999,27165.495142679996,53320.66690032 2025-09-24,04:07:56.000,267,11055609,5445,0,1758686875,13153.204671659994,32702.170859010002,53320.68087456001 2025-09-24,04:07:57.000,267,11055596,4925,0,1758686876,13153.177726419999,30856.65223197,53320.708823040004 2025-09-24,04:07:58.000,267,11055593,5325,0,1758686877,13153.17099010999,25781.278631969995,53320.76472 2025-09-24,04:07:59.000,267,11055650,5005,0,1758686878,13153.177726419999,29011.034917109995,53320.76472 2025-09-24,04:08:00.000,267,11055632,4925,0,1758686879,13153.17099010999,31317.96844656,53320.84157832001 2025-09-24,04:08:01.000,267,11055655,5525,0,1758686880,13153.177726419999,35931.80730894,53320.80664272 2025-09-24,04:08:02.000,267,11055635,5605,0,1758686881,13153.17099010999,30395.068150439998,53320.84856544001 2025-09-24,04:08:03.000,267,11055628,4805,0,1758686882,13153.123835939994,32240.650219649993,53320.8345912 2025-09-24,04:08:04.000,267,11055582,4725,0,1758686883,13153.15078117999,32702.015778150002,53320.86952680001 2025-09-24,04:08:05.000,267,11055650,5285,0,1758686884,13153.137308559999,27626.684472930006,53320.84157832001 2025-09-24,04:08:06.000,267,11055612,5044,0,1758686885,13153.123835939994,33163.33199274,53320.84157832001 2025-09-24,04:08:07.000,267,11055642,5005,0,1758686886,13153.090154389989,25319.666353919994,53320.89048816001 2025-09-24,04:08:08.000,267,11055644,5005,0,1758686887,13153.083418079994,25780.996666770006,53320.88350104 2025-09-24,04:08:09.000,267,11055641,5684,0,1758686888,13153.049736529989,34086.034913220006,53320.88350104 2025-09-24,04:08:10.000,267,11055627,5285,0,1758686889,13153.049736529989,22089.83252835,53320.89048816001 2025-09-24,04:08:11.000,267,11055687,5485,0,1758686890,13153.029527599989,30856.17289113,53320.96035936 2025-09-24,04:08:12.000,267,11055631,5485,0,1758686891,13153.009318669989,32240.382352710003,53320.92542376 2025-09-24,04:08:13.000,267,11055682,4845,0,1758686892,13152.968900809989,31317.580744410006,53320.93241088 2025-09-24,04:08:14.000,267,11055606,4965,0,1758686893,13152.955428189998,34085.82343932,53320.9743336 2025-09-24,04:08:15.000,267,11055610,5285,0,1758686894,13152.955428189998,34085.75999715,53320.98132072 2025-09-24,04:08:16.000,267,11055618,5044,0,1758686895,13152.928482949988,34547.139653909995,53320.995294960005 2025-09-24,04:08:17.000,267,11055597,5485,0,1758686896,13152.901537709993,31317.404516159993,53321.00926920001 2025-09-24,04:08:18.000,267,11055579,5525,0,1758686897,13152.921746639993,31317.3199266,53321.10708888001 2025-09-24,04:08:19.000,267,11055630,4845,0,1758686898,13152.867856159988,28087.56364146,53321.044204800004 2025-09-24,04:08:20.000,267,11055634,5165,0,1758686899,13152.813965679998,30855.933220709994,53321.05817904001 2025-09-24,04:08:21.000,267,11055648,5044,0,1758686900,13152.834174609998,27164.82547533,53321.12106312 2025-09-24,04:08:22.000,267,11055604,5285,0,1758686901,13152.793756749998,31317.291730080004,53321.10010176 2025-09-24,04:08:23.000,267,11055628,4965,0,1758686902,13152.773547819997,23935.019846280004,53321.114076000005 2025-09-24,04:08:24.000,267,11055627,5405,0,1758686903,13152.766811510002,29933.082268500002,53321.114076000005 2025-09-24,04:08:25.000,267,11055634,5125,0,1758686904,13152.753338889997,27626.085296880003,53321.15599872001 2025-09-24,04:08:26.000,267,11055640,4925,0,1758686905,13152.719657339992,29932.96243329,53321.05817904001 2025-09-24,04:08:27.000,267,11055642,4925,0,1758686906,13152.719657339992,27626.021854709994,53321.19792144 2025-09-24,04:08:28.000,267,11055599,5365,0,1758686907,13152.719657339992,29010.18902151,53321.22586992001 2025-09-24,04:08:29.000,267,11055590,5005,0,1758686908,13152.679239479992,25780.43273637,53321.288754 2025-09-24,04:08:30.000,267,11055578,5205,0,1758686909,13152.685975790002,28087.331020169993,53321.232857040006 2025-09-24,04:08:31.000,267,11055633,5684,0,1758686910,13152.692712099997,27164.550559259995,53321.23984416 2025-09-24,04:08:32.000,267,11055602,5044,0,1758686911,13152.699448409992,28087.345118430007,53321.31670248 2025-09-24,04:08:33.000,267,11055661,5725,0,1758686912,13152.645557930002,25319.003735699996,53321.281766880005 2025-09-24,04:08:34.000,267,11055602,5005,0,1758686913,13152.672503169997,30394.179960060006,53321.30971536 2025-09-24,04:08:35.000,267,11055603,5725,0,1758686914,13152.625349000002,32239.719734490005,53321.32368960001 2025-09-24,04:08:36.000,267,11055598,4845,0,1758686915,13152.652294239997,28087.197086700005,53321.35163808001 2025-09-24,04:08:37.000,267,11055631,5525,0,1758686916,13152.632085309997,28087.225283220003,53321.36561232 2025-09-24,04:08:38.000,267,11055611,5365,0,1758686917,13152.598403759992,30394.151763539994,53321.33766384 2025-09-24,04:08:39.000,267,11055632,4925,0,1758686918,13152.605140070002,28548.56969433,53321.27477976001 2025-09-24,04:08:40.000,267,11055607,5445,0,1758686919,13152.598403759992,34546.61801829,53321.38657368 2025-09-24,04:08:41.000,267,11055662,5205,0,1758686920,13152.557985899992,29932.701615480008,53321.41452216 2025-09-24,04:08:42.000,267,11055632,5205,0,1758686921,13152.544513280001,27164.33203623,53321.35163808001 2025-09-24,04:08:43.000,267,11055627,5485,0,1758686922,13152.557985899992,28087.09134975,53321.39356080001 2025-09-24,04:08:44.000,267,11055641,5525,0,1758686923,13152.544513280001,25318.757016150004,53321.44247064001 2025-09-24,04:08:45.000,267,11055651,5405,0,1758686924,13152.524304350001,25318.771114410003,53321.41452216 2025-09-24,04:08:46.000,267,11055651,5405,0,1758686925,13152.490622799996,25780.150771169996,53321.42150928001 2025-09-24,04:08:47.000,267,11055651,5525,0,1758686926,13152.504095420001,31778.177947739998,53321.40753504 2025-09-24,04:08:48.000,267,11055611,5445,0,1758686927,13152.504095420001,33623.65428,53321.4284964 2025-09-24,04:08:49.000,267,11055624,5085,0,1758686928,13152.497359109992,25318.693573979996,53321.47740624 2025-09-24,04:08:50.000,267,11055585,5485,0,1758686929,13152.537776969992,31778.079259920007,53321.47041912001 2025-09-24,04:08:51.000,267,11055595,5645,0,1758686930,13152.544513280001,29471.138681340002,53321.50535472 2025-09-24,04:08:52.000,267,11055643,5405,0,1758686931,13152.531040659997,30855.277651619996,53321.48439336 2025-09-24,04:08:53.000,267,11055624,4845,0,1758686932,13152.483886490001,32239.430720160002,53321.49138048001 2025-09-24,04:08:54.000,267,11055625,5565,0,1758686933,13152.504095420001,26241.445838369997,53321.4284964 2025-09-24,04:08:55.000,267,11055677,5405,0,1758686934,13152.463677560001,26702.776151219994,53321.4284964 2025-09-24,04:08:56.000,267,11055638,5005,0,1758686935,13152.450204939996,28548.365269560003,53321.44247064001 2025-09-24,04:08:57.000,267,11055642,5205,0,1758686936,13152.456941249991,31316.622062730006,53321.39356080001 2025-09-24,04:08:58.000,267,11055630,5005,0,1758686937,13152.450204939996,28086.94331802,53321.44247064001 2025-09-24,04:08:59.000,267,11055661,5445,0,1758686938,13152.416523389991,31778.029916009997,53321.463432 2025-09-24,04:09:00.000,267,11055572,4925,0,1758686939,13152.429996009996,24395.849670900003,53321.463432 2025-09-24,04:09:01.000,267,11055642,5044,0,1758686940,13152.396314459991,32700.75398388,53321.512341839996 2025-09-24,04:09:02.000,267,11055645,5365,0,1758686941,13152.396314459991,28548.315925650008,53321.47041912001 2025-09-24,04:09:03.000,267,11055621,5325,0,1758686942,13152.429996009996,31778.051063399995,53321.5333032 2025-09-24,04:09:04.000,267,11055474,5285,0,1758686943,13152.389578149996,24395.87786742,53321.512341839996 2025-09-24,04:09:05.000,267,11055600,5205,0,1758686944,13152.36263291,25318.672426589997,53321.512341839996 2025-09-24,04:09:06.000,267,11055648,4805,0,1758686945,13152.349160289996,25780.009788569994,53321.54029032001 2025-09-24,04:09:07.000,267,11055675,5605,0,1758686946,13152.308742429996,29471.14573047,53321.56125168001 2025-09-24,04:09:08.000,267,11055652,5005,0,1758686947,13152.32221505,28086.978563669996,53321.6031744 2025-09-24,04:09:09.000,267,11055690,4925,0,1758686948,13152.30200612,30393.876847470005,53321.56125168001 2025-09-24,04:09:10.000,267,11055624,4965,0,1758686949,13152.27506087999,27625.563661260006,53321.5333032 2025-09-24,04:09:11.000,267,11055652,4965,0,1758686950,13152.26158826,30393.862749210006,53321.51932896001 2025-09-24,04:09:12.000,267,11055654,4965,0,1758686951,13152.24137933,30393.905043990002,53321.5333032 2025-09-24,04:09:13.000,267,11055682,4965,0,1758686952,13152.20096147,30393.890945730003,53321.58221304 2025-09-24,04:09:14.000,267,11055636,5085,0,1758686953,13152.17401622999,26702.790249480007,53321.49138048001 2025-09-24,04:09:15.000,267,11055619,5645,0,1758686954,13152.17401622999,31316.727799679997,53321.50535472 2025-09-24,04:09:16.000,267,11055620,4925,0,1758686955,13152.16054361,27625.6200543,53321.547277440004 2025-09-24,04:09:17.000,267,11055646,5005,0,1758686956,13152.086444199995,32700.894966480002,53321.52631608 2025-09-24,04:09:18.000,267,11055640,4925,0,1758686957,13152.07970789,30855.40453596,53321.547277440004 2025-09-24,04:09:19.000,267,11055646,4765,0,1758686958,13152.05276264999,27625.669398209997,53321.48439336 2025-09-24,04:09:20.000,267,11055610,5205,0,1758686959,13152.025817409994,27625.732840380006,53321.48439336 2025-09-24,04:09:21.000,267,11055624,5085,0,1758686960,13152.01234478999,27625.768086030002,53321.57522592 2025-09-24,04:09:22.000,267,11055678,4965,0,1758686961,13152.01234478999,32239.642194059998,53321.547277440004 2025-09-24,04:09:23.000,267,11055609,5285,0,1758686962,13151.99887217,29471.286713070003,53321.547277440004 2025-09-24,04:09:24.000,267,11055641,5365,0,1758686963,13151.918036449999,33162.486097140005,53321.48439336 2025-09-24,04:09:25.000,267,11055594,4885,0,1758686964,13151.89109120999,27164.465969700002,53321.4284964 2025-09-24,04:09:26.000,267,11055667,5525,0,1758686965,13151.89109120999,26241.74895096,53321.379586560004 2025-09-24,04:09:27.000,267,11055666,5005,0,1758686966,13151.884354899994,30394.194058320005,53321.42150928001 2025-09-24,04:09:28.000,267,11055645,5445,0,1758686967,13151.870882279989,24396.20917653,53321.47740624 2025-09-24,04:09:29.000,267,11055598,4885,0,1758686968,13151.830464419989,29932.898991120004,53321.4284964 2025-09-24,04:09:30.000,267,11055656,5325,0,1758686969,13151.810255489989,27626.000707319996,53321.35163808001 2025-09-24,04:09:31.000,267,11055661,5565,0,1758686970,13151.796782869998,29471.568678270007,53321.39356080001 2025-09-24,04:09:32.000,267,11055637,5445,0,1758686971,13151.790046559989,30394.356188310005,53321.400547920006 2025-09-24,04:09:33.000,267,11055577,5325,0,1758686972,13151.803519179994,29933.004728069995,53321.4284964 2025-09-24,04:09:34.000,267,11055645,5165,0,1758686973,13151.769837629989,24857.743914150007,53321.36561232 2025-09-24,04:09:35.000,267,11055683,5445,0,1758686974,13151.749628699989,30855.841582020003,53321.42150928001 2025-09-24,04:09:36.000,267,11055653,5485,0,1758686975,13151.742892389993,25319.201111340008,53321.400547920006 2025-09-24,04:09:37.000,267,11055679,5405,0,1758686976,13151.729419769988,25319.27160264,53321.41452216 2025-09-24,04:09:38.000,267,11055598,4925,0,1758686977,13151.702474529993,25319.27865177,53321.39356080001 2025-09-24,04:09:39.000,267,11055652,4925,0,1758686978,13151.702474529993,28087.598887109998,53321.33766384 2025-09-24,04:09:40.000,267,11055668,4845,0,1758686979,13151.709210839988,32240.135633159996,53321.379586560004 2025-09-24,04:09:41.000,267,11055647,5485,0,1758686980,13151.709210839988,30855.982564620004,53321.31670248 2025-09-24,04:09:42.000,267,11055650,4845,0,1758686981,13151.729419769988,31317.418614420007,53321.38657368 2025-09-24,04:09:43.000,267,11055608,5205,0,1758686982,13151.655320359998,26242.108456589995,53321.40753504 2025-09-24,04:09:44.000,267,11055647,5285,0,1758686983,13151.675529289998,30856.060105049997,53321.35163808001 2025-09-24,04:09:45.000,267,11055706,5205,0,1758686984,13151.655320359998,26703.614997690005,53321.38657368 2025-09-24,04:09:46.000,267,11055634,5125,0,1758686985,13151.621638809993,28549.253459939995,53321.31670248 2025-09-24,04:09:47.000,267,11055625,5165,0,1758686986,13151.601429879993,30394.779136109995,53321.38657368 2025-09-24,04:09:48.000,267,11055622,5165,0,1758686987,13151.608166190003,33624.47197908,53321.330676720005 2025-09-24,04:09:49.000,267,11055651,5485,0,1758686988,13151.561012019993,29010.633116700003,53321.34465096001 2025-09-24,04:09:50.000,267,11055657,5445,0,1758686989,13151.561012019993,27626.529392070006,53321.27477976001 2025-09-24,04:09:51.000,267,11055662,4925,0,1758686990,13151.554275709997,30394.856676540003,53321.30272824001 2025-09-24,04:09:52.000,267,11055616,4925,0,1758686991,13151.540803089993,29472.055068240006,53321.35163808001 2025-09-24,04:09:53.000,267,11055625,5605,0,1758686992,13151.540803089993,32240.466942269995,53321.27477976001 2025-09-24,04:09:54.000,267,11055630,5125,0,1758686993,13151.513857849997,30856.292726340005,53321.281766880005 2025-09-24,04:09:55.000,267,11055653,5645,0,1758686994,13151.473439989997,29472.181952579995,53321.26080552 2025-09-24,04:09:56.000,267,11055628,4765,0,1758686995,13151.527330470002,29010.767050170005,53321.288754 2025-09-24,04:09:57.000,267,11055614,5085,0,1758686996,13151.500385229992,27165.213177480007,53321.27477976001 2025-09-24,04:09:58.000,267,11055573,5445,0,1758686997,13151.513857849997,31779.164825939995,53321.19093432 2025-09-24,04:09:59.000,267,11055620,4805,0,1758686998,13151.459967369992,29472.189001709994,53321.23984416 2025-09-24,04:10:00.000,267,11055623,5365,0,1758686999,13151.459967369992,29472.203099970007,53321.1490116 2025-09-24,04:10:01.000,267,11055623,5605,0,1758687000,13151.513857849997,31317.834513089998,53321.18394720001 2025-09-24,04:10:02.000,267,11055575,5245,0,1758687001,13151.473439989997,28549.53542514,53321.12805024 2025-09-24,04:10:03.000,267,11055628,4925,0,1758687002,13151.459967369992,30395.124543480008,53321.10010176 2025-09-24,04:10:04.000,267,11055647,5565,0,1758687003,13151.486912610002,30856.433708940007,53321.12106312 2025-09-24,04:10:06.000,267,11055653,5605,0,1758687005,13151.480176299992,30395.138641740006,53321.09311464 2025-09-24,04:10:07.000,267,11055643,5525,0,1758687006,13151.500385229992,30395.145690870006,53321.08612752001 2025-09-24,04:10:08.000,267,11055577,5485,0,1758687007,13151.453231059997,29933.815378019994,53321.0791404 2025-09-24,04:10:09.000,267,11055622,5165,0,1758687008,13151.439758439992,30395.2232313,53321.0791404 2025-09-24,04:10:10.000,267,11055649,5325,0,1758687009,13151.433022129997,31779.383348970005,53321.114076000005 2025-09-24,04:10:11.000,267,11055638,4845,0,1758687010,13151.459967369992,32240.812349640008,53321.07215328 2025-09-24,04:10:12.000,267,11055690,5044,0,1758687011,13151.419549509992,26704.101387660005,53320.98830784001 2025-09-24,04:10:13.000,267,11055645,5605,0,1758687012,13151.426285820002,28088.303800110007,53320.995294960005 2025-09-24,04:10:14.000,267,11055656,4845,0,1758687013,13151.406076890002,35009.125535850006,53321.00926920001 2025-09-24,04:10:15.000,267,11055627,5605,0,1758687014,13151.358922719992,27165.5938305,53320.946385120005 2025-09-24,04:10:16.000,267,11055581,5285,0,1758687015,13151.406076890002,24397.273595160004,53320.96734648001 2025-09-24,04:10:17.000,267,11055650,4845,0,1758687016,13151.406076890002,31318.158773069998,53320.96734648001 2025-09-24,04:10:18.000,267,11055610,4925,0,1758687017,13151.372395339997,30856.863705869997,53320.93241088 2025-09-24,04:10:19.000,267,11055684,5125,0,1758687018,13151.406076890002,26704.341058079997,53320.93241088 2025-09-24,04:10:20.000,267,11055630,4965,0,1758687019,13151.406076890002,27627.100371599998,53320.9044624 2025-09-24,04:10:21.000,267,11055638,5205,0,1758687020,13151.352186409997,25781.581744559997,53320.92542376 2025-09-24,04:10:22.000,267,11055634,4765,0,1758687021,13151.385867960002,30395.54749128,53320.876513920004 2025-09-24,04:10:23.000,267,11055653,5365,0,1758687022,13151.372395339997,28088.592814439995,53320.85555256 2025-09-24,04:10:24.000,267,11055478,5085,0,1758687023,13151.406076890002,29011.429668390003,53320.81362984 2025-09-24,04:10:25.000,267,11055672,5005,0,1758687024,13151.358922719992,28088.649207480004,53320.8345912 2025-09-24,04:10:26.000,267,11055665,5605,0,1758687025,13151.392604269997,27627.283648979996,53320.79965560001 2025-09-24,04:10:27.000,267,11055618,5085,0,1758687026,13151.406076890002,30395.709621269998,53320.86952680001 2025-09-24,04:10:28.000,267,11055644,5165,0,1758687027,13151.399340579992,26243.201071739997,53320.76472 2025-09-24,04:10:29.000,267,11055570,5285,0,1758687028,13151.419549509992,29472.999651660008,53320.80664272 2025-09-24,04:10:30.000,267,11055617,5605,0,1758687029,13151.426285820002,32702.706592889997,53320.72279728001 2025-09-24,04:10:31.000,267,11055626,5285,0,1758687030,13151.419549509992,30395.751916049994,53320.68087456001 2025-09-24,04:10:32.000,267,11055642,5085,0,1758687031,13151.439758439992,29473.041946440004,53320.60401624001 2025-09-24,04:10:33.000,267,11055653,5645,0,1758687032,13151.459967369992,27166.115466119998,53320.72279728001 2025-09-24,04:10:34.000,267,11055634,5165,0,1758687033,13151.426285820002,33164.28362529,53320.65292608001 2025-09-24,04:10:35.000,267,11055612,4925,0,1758687034,13151.399340579992,24859.181936670007,53320.63196472001 2025-09-24,04:10:36.000,267,11055602,5285,0,1758687035,13151.453231059997,33625.69147857001,53320.6249776 2025-09-24,04:10:37.000,267,11055618,5085,0,1758687036,13151.473439989997,33164.32592007,53320.68087456001 2025-09-24,04:10:38.000,267,11055651,5325,0,1758687037,13151.520594159992,30857.378292359994,53320.67388744001 2025-09-24,04:10:39.000,267,11055667,5565,0,1758687038,13151.540803089993,33164.37526397999,53320.6249776 2025-09-24,04:10:40.000,267,11055652,5085,0,1758687039,13151.554275709997,29473.23932208,53320.659913200005 2025-09-24,04:10:41.000,267,11055636,5005,0,1758687040,13151.540803089993,30857.434685400003,53320.67388744001 2025-09-24,04:10:42.000,267,11055618,4925,0,1758687041,13151.540803089993,29011.880812710006,53320.611003360005 2025-09-24,04:10:43.000,267,11055601,5245,0,1758687042,13151.520594159992,34548.68341338,53320.590042 2025-09-24,04:10:44.000,267,11055626,4965,0,1758687043,13151.520594159992,26705.010725429995,53320.611003360005 2025-09-24,04:10:45.000,267,11055603,5445,0,1758687044,13151.554275709997,27166.41857871,53320.590042 2025-09-24,04:10:46.000,267,11055645,5605,0,1758687045,13151.554275709997,33625.94524725,53320.611003360005 2025-09-24,04:10:47.000,267,11055631,5205,0,1758687046,13151.601429879993,33164.60788527,53320.562093520006 2025-09-24,04:10:48.000,267,11055585,5325,0,1758687047,13151.594693569998,30857.63911017,53320.56908064 2025-09-24,04:10:49.000,267,11055637,5485,0,1758687048,13151.628375120003,30857.660257559997,53320.541132160004 2025-09-24,04:10:50.000,267,11055685,5525,0,1758687049,13151.614902499998,29012.162777909994,53320.6249776 2025-09-24,04:10:51.000,267,11055599,5405,0,1758687050,13151.635111429998,32703.341014589998,53320.57606776 2025-09-24,04:10:52.000,267,11055622,5044,0,1758687051,13151.628375120003,34548.944231190006,53320.60401624001 2025-09-24,04:10:53.000,267,11055629,5365,0,1758687052,13151.648584049988,32241.982505220003,53320.59702912 2025-09-24,04:10:54.000,267,11055546,4765,0,1758687053,13151.662056669993,29473.605876839996,53320.58305488001 2025-09-24,04:10:55.000,267,11055592,5125,0,1758687054,13151.675529289998,25782.52632798,53320.57606776 2025-09-24,04:10:56.000,267,11055652,5125,0,1758687055,13151.689001909988,31319.300732129996,53320.57606776 2025-09-24,04:10:57.000,267,11055624,5165,0,1758687056,13151.695738219998,28550.881808970007,53320.541132160004 2025-09-24,04:10:58.000,267,11055614,4925,0,1758687057,13151.709210839988,26705.342034539994,53320.52715792 2025-09-24,04:10:59.000,267,11055644,4845,0,1758687058,13151.675529289998,25321.21716252,53320.5201708 2025-09-24,04:11:00.000,267,11055583,5485,0,1758687059,13151.702474529993,33165.051980460004,53320.47824808 2025-09-24,04:11:01.000,267,11055581,5485,0,1758687060,13151.689001909988,27166.869723030002,53320.42933824 2025-09-24,04:11:02.000,267,11055627,5485,0,1758687061,13151.695738219998,32242.292666940004,53320.45728672 2025-09-24,04:11:03.000,267,11055601,5365,0,1758687062,13151.722683459993,25321.322899470004,53320.443312480005 2025-09-24,04:11:04.000,267,11055596,4965,0,1758687063,13151.729419769988,29935.35208836,53320.41536400001 2025-09-24,04:11:05.000,267,11055613,5684,0,1758687064,13151.702474529993,27628.35511674,53320.41536400001 2025-09-24,04:11:07.000,267,11055655,5525,0,1758687066,13151.729419769988,30858.167794919995,53320.41536400001 2025-09-24,04:11:08.000,267,11055587,5445,0,1758687067,13151.742892389993,26244.230244720005,53320.35946704 2025-09-24,04:11:09.000,267,11055620,4925,0,1758687068,13151.715947149998,31319.653188630007,53320.35247992 2025-09-24,04:11:10.000,267,11055651,5645,0,1758687069,13151.763101319993,24860.07012705,53320.34549280001 2025-09-24,04:11:11.000,267,11055635,5485,0,1758687070,13151.749628699989,30396.872727719994,53320.31754432001 2025-09-24,04:11:12.000,267,11055646,5005,0,1758687071,13151.810255489989,27628.467902820004,53320.30357008 2025-09-24,04:11:13.000,267,11055621,5365,0,1758687072,13151.816991799999,29935.556513129995,53320.34549280001 2025-09-24,04:11:14.000,267,11055701,5445,0,1758687073,13151.823728109994,28089.854608709997,53320.30357008 2025-09-24,04:11:15.000,267,11055621,5645,0,1758687074,13151.816991799999,30858.301728389997,53320.29658296001 2025-09-24,04:11:16.000,267,11055648,5085,0,1758687075,13151.830464419989,32703.9542889,53320.26164736 2025-09-24,04:11:17.000,267,11055619,5684,0,1758687076,13151.877618589999,28551.332953289995,53320.30357008 2025-09-24,04:11:18.000,267,11055627,5285,0,1758687077,13151.884354899994,25321.576668149995,53320.26164736 2025-09-24,04:11:19.000,267,11055607,5605,0,1758687078,13151.877618589999,26705.73678582,53320.3105572 2025-09-24,04:11:20.000,267,11055605,5285,0,1758687079,13151.897827519999,28551.396395460004,53320.226711760006 2025-09-24,04:11:21.000,267,11055686,4805,0,1758687080,13151.924772759994,31781.152680600004,53320.226711760006 2025-09-24,04:11:22.000,267,11055655,5405,0,1758687081,13151.97192692999,30396.95731728,53320.21273752 2025-09-24,04:11:23.000,267,11055602,5005,0,1758687082,13151.958454309999,28551.375248070006,53320.19177616 2025-09-24,04:11:24.000,267,11055630,4885,0,1758687083,13152.005608479994,35010.96535878,53320.19876328001 2025-09-24,04:11:25.000,267,11055647,5445,0,1758687084,13152.025817409994,27628.538394119998,53320.21972464001 2025-09-24,04:11:26.000,267,11055647,5365,0,1758687085,13152.03929003,24860.168814870005,53320.19177616 2025-09-24,04:11:27.000,267,11055633,5684,0,1758687086,13152.05949896,23475.952304160004,53320.1358792 2025-09-24,04:11:28.000,267,11055665,5405,0,1758687087,13152.05949896,23014.51625436,53320.18478904 2025-09-24,04:11:29.000,267,11055612,5005,0,1758687088,13152.09991682,25782.942226650004,53320.1358792 2025-09-24,04:11:30.000,267,11055582,4965,0,1758687089,13152.09318050999,33165.355093050006,53320.14286632 2025-09-24,04:11:31.000,267,11055606,5165,0,1758687090,13152.126862059995,26705.729736690002,53320.1358792 2025-09-24,04:11:32.000,267,11055677,5285,0,1758687091,13152.17401622999,32242.63807431,53320.156840560005 2025-09-24,04:11:33.000,267,11055610,4925,0,1758687092,13152.187488849995,34088.142603090004,53320.107930720005 2025-09-24,04:11:34.000,267,11055633,5365,0,1758687093,13152.23464301999,27167.116442579994,53320.16382768 2025-09-24,04:11:35.000,267,11055632,5125,0,1758687094,13152.268324569995,31781.152680600004,53320.17081480001 2025-09-24,04:11:36.000,267,11055638,5005,0,1758687095,13152.29526980999,29474.141610720006,53320.09395648 2025-09-24,04:11:37.000,267,11055606,5245,0,1758687096,13152.328951359996,28551.227216340005,53320.11491784 2025-09-24,04:11:38.000,267,11055592,4925,0,1758687097,13152.34242398,29012.73375744,53320.08696936 2025-09-24,04:11:39.000,267,11055630,5085,0,1758687098,13152.38284184,30858.28763013,53320.01709816 2025-09-24,04:11:40.000,267,11055640,5005,0,1758687099,13152.423259700001,29935.436677920006,53320.03107240001 2025-09-24,04:11:41.000,267,11055589,5445,0,1758687100,13152.443468630001,26244.244342980004,53320.03107240001 2025-09-24,04:11:42.000,267,11055603,5445,0,1758687101,13152.497359109992,26705.567606700002,53320.01709816 2025-09-24,04:11:43.000,267,11055614,5044,0,1758687102,13152.551249589997,29935.380284879997,53320.07998224001 2025-09-24,04:11:44.000,267,11055644,5005,0,1758687103,13152.551249589997,33626.53737417,53320.02408528 2025-09-24,04:11:45.000,267,11055642,5165,0,1758687104,13152.605140070002,23014.38937002,53320.02408528 2025-09-24,04:11:46.000,267,11055634,4845,0,1758687105,13152.665766860002,29473.944235079995,53319.989149680005 2025-09-24,04:11:47.000,267,11055679,5485,0,1758687106,13152.672503169997,27166.89791955,53319.96120120001 2025-09-24,04:11:48.000,267,11055625,5285,0,1758687107,13152.726393650002,27628.270527180008,53319.97517544 2025-09-24,04:11:49.000,267,11055554,5005,0,1758687108,13152.746602580002,26244.054016470007,53319.97517544 2025-09-24,04:11:50.000,267,11055662,5165,0,1758687109,13152.753338889997,29012.43064485,53319.9262656 2025-09-24,04:11:51.000,267,11055615,5325,0,1758687110,13152.793756749998,26705.41957497,53319.96120120001 2025-09-24,04:11:52.000,267,11055644,5005,0,1758687111,13152.800493059993,32242.236273899995,53319.91229136001 2025-09-24,04:11:53.000,267,11055621,5445,0,1758687112,13152.847647230003,27628.19298675,53319.9262656 2025-09-24,04:11:54.000,267,11055618,4965,0,1758687113,13152.874592469998,25321.153720350005,53319.91229136001 2025-09-24,04:11:55.000,267,11055639,5445,0,1758687114,13152.928482949988,30396.534369479996,53319.87735576 2025-09-24,04:11:56.000,267,11055647,5684,0,1758687115,13152.901537709993,29935.048975769998,53319.88434288001 2025-09-24,04:11:57.000,267,11055645,5565,0,1758687116,13152.968900809989,28089.48805395,53319.91229136001 2025-09-24,04:11:58.000,267,11055643,5365,0,1758687117,13152.962164499993,31319.286633869997,53319.870368640004 2025-09-24,04:11:59.000,267,11055612,4965,0,1758687118,13152.995846049998,25321.069130789998,53319.91927848 2025-09-24,04:12:00.000,267,11055641,5405,0,1758687119,13153.002582359994,29012.240318340002,53319.9262656 2025-09-24,04:12:01.000,267,11055606,5085,0,1758687120,13153.049736529989,28550.881808970007,53319.84940728 2025-09-24,04:12:02.000,267,11055615,5605,0,1758687121,13153.069945459989,33164.79821178,53319.8563944 2025-09-24,04:12:03.000,267,11055631,5405,0,1758687122,13153.13057224999,29473.56358206,53319.90530424 2025-09-24,04:12:04.000,267,11055617,5405,0,1758687123,13153.137308559999,30857.751896250003,53319.77953608 2025-09-24,04:12:05.000,267,11055454,4925,0,1758687124,13153.13057224999,30396.32994471,53319.821458800005 2025-09-24,04:12:06.000,267,11055657,5645,0,1758687125,13153.164253799994,27166.496119140007,53319.81447168001 2025-09-24,04:12:08.000,267,11055619,5605,0,1758687127,13153.29224368999,24859.520294910006,53319.84242016001 2025-09-24,04:12:09.000,267,11055631,5525,0,1758687128,13153.305716309995,33626.015738550006,53319.77953608 2025-09-24,04:12:10.000,267,11055651,5325,0,1758687129,13153.33266154999,28089.255432660008,53319.702677760004 2025-09-24,04:12:11.000,267,11055593,5645,0,1758687130,13153.346134169995,27627.755940689996,53319.723639120006 2025-09-24,04:12:12.000,267,11055666,4885,0,1758687131,13153.37981572,29473.338009900006,53319.75857472 2025-09-24,04:12:13.000,267,11055628,4845,0,1758687132,13153.43370619999,27166.341038280007,53319.74460048001 2025-09-24,04:12:14.000,267,11055634,4885,0,1758687133,13153.43370619999,30857.491078439998,53319.75857472 2025-09-24,04:12:15.000,267,11055634,5205,0,1758687134,13153.48086037,29473.309813379994,53319.73761336 2025-09-24,04:12:16.000,267,11055612,4965,0,1758687135,13153.49433298999,34087.21211793,53319.73062624 2025-09-24,04:12:17.000,267,11055626,4925,0,1758687136,13153.528014539996,29934.611929709994,53319.6817164 2025-09-24,04:12:18.000,267,11055648,5285,0,1758687137,13153.54148716,33164.361165719994,53319.69569064001 2025-09-24,04:12:19.000,267,11055661,5485,0,1758687138,13153.55495977999,33164.28362529,53319.723639120006 2025-09-24,04:12:20.000,267,11055660,5125,0,1758687139,13153.575168709991,25320.533396910003,53319.59787096001 2025-09-24,04:12:21.000,267,11055642,5205,0,1758687140,13153.575168709991,30395.899947779995,53319.604858080005 2025-09-24,04:12:22.000,267,11055601,5605,0,1758687141,13153.595377639991,28550.289682050003,53319.6118452 2025-09-24,04:12:23.000,267,11055676,5044,0,1758687142,13153.62232288,31779.996623280007,53319.604858080005 2025-09-24,04:12:24.000,267,11055599,5485,0,1758687143,13153.682949670001,23474.8808364,53319.6118452 2025-09-24,04:12:25.000,267,11055634,5044,0,1758687144,13153.703158600001,30857.15976933,53319.604858080005 2025-09-24,04:12:26.000,267,11055659,5405,0,1758687145,13153.689685979996,27627.40348419,53319.61883232 2025-09-24,04:12:27.000,267,11055590,4965,0,1758687146,13153.723367530001,28550.16984684,53319.555948240006 2025-09-24,04:12:28.000,267,11055595,5525,0,1758687147,13153.743576460001,26704.559581110007,53319.51402552 2025-09-24,04:12:29.000,267,11055587,5405,0,1758687148,13153.730103839996,29472.978504269995,53319.50005128001 2025-09-24,04:12:30.000,267,11055614,5005,0,1758687149,13153.736840149992,34086.93720186,53319.541974 2025-09-24,04:12:31.000,267,11055625,5325,0,1758687150,13153.709894909996,29011.570650990005,53319.52101264 2025-09-24,04:12:32.000,267,11055643,5485,0,1758687151,13153.750312769997,29011.528356209994,53319.47908992001 2025-09-24,04:12:33.000,267,11055656,4925,0,1758687152,13153.709894909996,29472.886865580003,53319.44415432 2025-09-24,04:12:34.000,267,11055627,5325,0,1758687153,13153.723367530001,35470.99863171,53319.4022316 2025-09-24,04:12:35.000,267,11055635,5325,0,1758687154,13153.763785390001,32241.256444829996,53319.41620584 2025-09-24,04:12:36.000,267,11055641,5684,0,1758687155,13153.770521699997,30395.737817789995,53319.46511568 2025-09-24,04:12:37.000,267,11055639,5445,0,1758687156,13153.723367530001,31318.504180439995,53319.36030888001 2025-09-24,04:12:38.000,267,11055723,5965,0,1758687157,13153.716631219992,26243.130580440004,53319.388257360006 2025-09-24,04:12:39.000,267,11055638,5005,0,1758687158,13153.777258009992,31318.426640010002,53319.318386160005 2025-09-24,04:12:40.000,267,11055645,5485,0,1758687159,13153.790730629997,26704.552531980007,53319.29043768001 2025-09-24,04:12:41.000,267,11055647,5605,0,1758687160,13153.763785390001,25781.659284990004,53319.30441192 2025-09-24,04:12:42.000,267,11055618,5325,0,1758687161,13153.770521699997,29011.422619260004,53319.32537328 2025-09-24,04:12:43.000,267,11055660,5285,0,1758687162,13153.730103839996,28550.064109889994,53319.27646344 2025-09-24,04:12:44.000,267,11055638,4965,0,1758687163,13153.723367530001,32241.193002660002,53319.30441192 2025-09-24,04:12:45.000,267,11055636,5125,0,1758687164,13153.696422289991,27165.826451789995,53319.27646344 2025-09-24,04:12:46.000,267,11055650,5245,0,1758687165,13153.682949670001,20706.327979769994,53319.23454072 2025-09-24,04:12:47.000,267,11055642,4885,0,1758687166,13153.703158600001,29934.203080170002,53319.25550208 2025-09-24,04:12:48.000,267,11055591,5765,0,1758687167,13153.682949670001,27627.177912030005,53319.19261800001 2025-09-24,04:12:49.000,267,11055625,5405,0,1758687168,13153.716631219992,31318.335001319996,53319.19261800001 2025-09-24,04:12:50.000,267,11055646,5005,0,1758687169,13153.656004429991,27165.75596049,53319.150695280005 2025-09-24,04:12:51.000,267,11055618,4885,0,1758687170,13153.669477049996,30395.484049110004,53319.18563088 2025-09-24,04:12:52.000,267,11055647,5005,0,1758687171,13153.656004429991,31318.264510020002,53319.17165664001 2025-09-24,04:12:53.000,267,11055606,4965,0,1758687172,13153.62232288,37316.36217789,53319.10877256 2025-09-24,04:12:54.000,267,11055676,4965,0,1758687173,13153.615586569991,25320.124547369996,53319.0878112 2025-09-24,04:12:55.000,267,11055609,5365,0,1758687174,13153.608850259996,27627.09332247,53319.12274680001 2025-09-24,04:12:56.000,267,11055641,5684,0,1758687175,13153.60211395,32240.974479630007,53319.08082408 2025-09-24,04:12:57.000,267,11055607,5405,0,1758687176,13153.58190502,31779.623019389997,53319.10877256 2025-09-24,04:12:58.000,267,11055625,5485,0,1758687177,13153.55495977999,25781.447811089995,53319.09479832001 2025-09-24,04:12:59.000,267,11055623,5565,0,1758687178,13153.53475084999,29934.005704530005,53319.04588848001 2025-09-24,04:13:00.000,267,11055635,5445,0,1758687179,13153.49433298999,29011.204096229994,53319.00396576001 2025-09-24,04:13:01.000,267,11055610,5125,0,1758687180,13153.487596679995,30395.406508679996,53318.934094560005 2025-09-24,04:13:02.000,267,11055631,5605,0,1758687181,13153.47412405999,29933.963409749995,53318.9131332 2025-09-24,04:13:03.000,267,11055596,5005,0,1758687182,13153.49433298999,33163.64920359,53318.92710744001 2025-09-24,04:13:04.000,267,11055659,5445,0,1758687183,13153.467387749995,28088.37429141,53318.9131332 2025-09-24,04:13:05.000,267,11055658,5044,0,1758687184,13153.42023358,34086.40146798,53318.843262 2025-09-24,04:13:06.000,267,11055625,5605,0,1758687185,13153.406760959995,29472.485065169996,53318.843262 2025-09-24,04:13:07.000,267,11055637,5445,0,1758687186,13153.46065144,21628.854672,53318.80832640001 2025-09-24,04:13:08.000,267,11055579,5245,0,1758687187,13153.426969889995,33624.95131992,53318.843262 2025-09-24,04:13:09.000,267,11055600,4765,0,1758687188,13153.41349726999,27626.874799440004,53318.85024912 2025-09-24,04:13:10.000,267,11055635,5605,0,1758687189,13153.41349726999,30856.616986320005,53318.83627488001 2025-09-24,04:13:11.000,267,11055644,5205,0,1758687190,13153.39328833999,30395.2232313,53318.843262 2025-09-24,04:13:12.000,267,11055633,5325,0,1758687191,13153.386552029995,27626.853652050006,53318.78037792 2025-09-24,04:13:13.000,267,11055614,4805,0,1758687192,13153.386552029995,30856.553544149996,53318.766403680005 2025-09-24,04:13:14.000,267,11055621,5405,0,1758687193,13153.33939786,29011.027867979996,53318.78736504001 2025-09-24,04:13:15.000,267,11055633,5485,0,1758687194,13153.33266154999,27626.811357269995,53318.74544232 2025-09-24,04:13:16.000,267,11055676,4965,0,1758687195,13153.366343099995,30856.553544149996,53318.74544232 2025-09-24,04:13:17.000,267,11055623,5485,0,1758687196,13153.31245261999,28088.191014030002,53318.766403680005 2025-09-24,04:13:18.000,267,11055609,5725,0,1758687197,13153.285507379995,33624.88082862001,53318.73146808 2025-09-24,04:13:19.000,267,11055664,5005,0,1758687198,13153.285507379995,33624.901976010005,53318.71050672001 2025-09-24,04:13:20.000,267,11055665,5405,0,1758687199,13153.29898,25319.807336519996,53318.73845520001 2025-09-24,04:13:21.000,267,11055667,5205,0,1758687200,13153.25182582999,29933.716690200003,53318.68954536001 2025-09-24,04:13:22.000,267,11055616,5044,0,1758687201,13153.245089519995,28088.141670120007,53318.72448096 2025-09-24,04:13:23.000,267,11055615,5485,0,1758687202,13153.23835321,28088.106424469996,53318.73845520001 2025-09-24,04:13:24.000,267,11055666,5325,0,1758687203,13153.245089519995,30856.51124937,53318.647622640005 2025-09-24,04:13:25.000,267,11055631,5205,0,1758687204,13153.23161689999,30395.03995392,53318.66858400001 2025-09-24,04:13:26.000,267,11055642,5085,0,1758687205,13153.21140796999,30395.06110131,53318.696532480004 2025-09-24,04:13:27.000,267,11055624,5205,0,1758687206,13153.21140796999,29472.252443880003,53318.68255824 2025-09-24,04:13:28.000,267,11055565,5605,0,1758687207,13153.204671659994,31779.185973329993,53318.66858400001 2025-09-24,04:13:29.000,267,11055655,5245,0,1758687208,13153.21140796999,31779.171875069995,53318.6336484 2025-09-24,04:13:30.000,267,11055666,5245,0,1758687209,13153.21814428,25319.77209087,53318.6336484 2025-09-24,04:13:31.000,267,11055644,4925,0,1758687210,13153.21814428,29472.217198230006,53318.64063552001 2025-09-24,04:13:32.000,267,11055585,5085,0,1758687211,13153.224880589994,32701.938237719995,53318.57076432001 2025-09-24,04:13:33.000,267,11055578,5125,0,1758687212,13153.224880589994,27626.61398163,53318.5637772 2025-09-24,04:13:34.000,267,11055647,5565,0,1758687213,13153.27877107,29472.083264760004,53318.58473856 2025-09-24,04:13:35.000,267,11055644,5044,0,1758687214,13153.25182582999,31779.009745079995,53318.59172568001 2025-09-24,04:13:36.000,267,11055641,5525,0,1758687215,13153.29898,33163.19101014,53318.59172568001 2025-09-24,04:13:37.000,267,11055652,4925,0,1758687216,13153.245089519995,28549.260509069994,53318.5637772 2025-09-24,04:13:38.000,267,11055634,5285,0,1758687217,13153.25182582999,27626.381360340005,53318.57775144 2025-09-24,04:13:39.000,267,11055617,5485,0,1758687218,13153.27203475999,32240.304812279996,53318.598712800005 2025-09-24,04:13:40.000,267,11055642,5044,0,1758687219,13153.25182582999,31317.49615485,53318.57775144 2025-09-24,04:13:41.000,267,11055471,5405,0,1758687220,13153.29224368999,32701.628075999994,53318.64063552001 2025-09-24,04:13:42.000,267,11055617,5525,0,1758687221,13153.224880589994,30394.74389046,53318.58473856 2025-09-24,04:13:43.000,267,11055645,5325,0,1758687222,13153.23835321,30856.123547220006,53318.49390600001 2025-09-24,04:13:44.000,267,11055649,5365,0,1758687223,13153.21814428,28087.782164489996,53318.6336484 2025-09-24,04:13:45.000,267,11055638,5005,0,1758687224,13153.177726419999,29933.26554588,53318.5637772 2025-09-24,04:13:46.000,267,11055592,4765,0,1758687225,13153.17099010999,29471.878839990008,53318.549802960006 2025-09-24,04:13:47.000,267,11055596,4925,0,1758687226,13153.177726419999,26242.136653110007,53318.60569992 2025-09-24,04:13:48.000,267,11055582,5365,0,1758687227,13153.13057224999,30856.067154179997,53318.5637772 2025-09-24,04:13:49.000,267,11055589,5605,0,1758687228,13153.13057224999,29933.286693269998,53318.59172568001 2025-09-24,04:13:50.000,267,11055558,5205,0,1758687229,13153.069945459989,33162.958388850006,53318.50788024 2025-09-24,04:13:51.000,267,11055617,5605,0,1758687230,13153.036263909999,26242.129603980007,53318.49390600001 2025-09-24,04:13:52.000,267,11055635,5445,0,1758687231,13153.029527599989,29471.79425043,53318.58473856 2025-09-24,04:13:53.000,267,11055627,5445,0,1758687232,13152.989109739989,30855.982564620004,53318.48691888 2025-09-24,04:13:54.000,267,11055622,4885,0,1758687233,13152.968900809989,29010.478035840002,53318.50089312001 2025-09-24,04:13:55.000,267,11055619,5285,0,1758687234,13152.921746639993,30855.982564620004,53318.51486736 2025-09-24,04:13:56.000,267,11055569,5325,0,1758687235,13152.915010329998,32701.54348644,53318.47294464001 2025-09-24,04:13:57.000,267,11055624,4925,0,1758687236,13152.867856159988,28087.620034499996,53318.479931760005 2025-09-24,04:13:58.000,267,11055624,5165,0,1758687237,13152.861119849993,31778.727779880006,53318.50089312001 2025-09-24,04:13:59.000,267,11055572,5044,0,1758687238,13152.773547819997,29471.836545209997,53318.479931760005 2025-09-24,04:14:00.000,267,11055647,5565,0,1758687239,13152.753338889997,29933.209152840005,53318.45198328001 2025-09-24,04:14:01.000,267,11055617,5485,0,1758687240,13152.739866269992,33162.83855364,53318.44499616 2025-09-24,04:14:02.000,267,11055594,5165,0,1758687241,13152.733129959997,27626.212181220006,53318.479931760005 2025-09-24,04:14:03.000,267,11055613,5365,0,1758687242,13152.692712099997,29471.723759130007,53318.44499616 2025-09-24,04:14:04.000,267,11055609,5205,0,1758687243,13152.672503169997,30855.954368100007,53318.50089312001 2025-09-24,04:14:05.000,267,11055624,5285,0,1758687244,13152.652294239997,33624.218210399995,53318.43800904 2025-09-24,04:14:06.000,267,11055651,5485,0,1758687245,13152.645557930002,31317.305828340002,53318.43800904 2025-09-24,04:14:07.000,267,11055602,4965,0,1758687246,13152.611876379997,29933.082268500002,53318.41704768 2025-09-24,04:14:08.000,267,11055628,5044,0,1758687247,13152.625349000002,31778.593846410004,53318.431021920005 2025-09-24,04:14:09.000,267,11055624,5165,0,1758687248,13152.578194829992,26703.410572919995,53318.34717648 2025-09-24,04:14:10.000,267,11055615,5485,0,1758687249,13152.537776969992,32701.465946009994,53318.44499616 2025-09-24,04:14:11.000,267,11055644,5044,0,1758687250,13152.551249589997,26703.452867700005,53318.431021920005 2025-09-24,04:14:12.000,267,11055617,5565,0,1758687251,13152.537776969992,29471.730808260007,53318.40307344001 2025-09-24,04:14:13.000,267,11055595,5765,0,1758687252,13152.483886490001,27164.81137707,53318.36813784 2025-09-24,04:14:14.000,267,11055685,5405,0,1758687253,13152.450204939996,29010.315905850002,53318.39608632 2025-09-24,04:14:15.000,267,11055645,5565,0,1758687254,13152.443468630001,23935.07623932,53318.361150720004 2025-09-24,04:14:16.000,267,11055679,5405,0,1758687255,13152.396314459991,26242.009768770004,53318.3890992 2025-09-24,04:14:17.000,267,11055635,5325,0,1758687256,13152.349160289996,28548.943298219994,53318.37512496001 2025-09-24,04:14:18.000,267,11055654,5085,0,1758687257,13152.328951359996,30394.476023519994,53318.35416360001 2025-09-24,04:14:19.000,267,11055594,4845,0,1758687258,13152.31547873999,29010.315905850002,53318.34018936 2025-09-24,04:14:20.000,267,11055608,5165,0,1758687259,13152.25485194999,31317.242386169994,53318.39608632 2025-09-24,04:14:21.000,267,11055614,4885,0,1758687260,13152.2211704,30855.8838768,53318.40307344001 2025-09-24,04:14:22.000,267,11055615,5645,0,1758687261,13152.187488849995,33624.204112139996,53318.333202240006 2025-09-24,04:14:23.000,267,11055630,5044,0,1758687262,13152.147070989995,26703.410572919995,53318.28429240001 2025-09-24,04:14:24.000,267,11055629,5365,0,1758687263,13152.086444199995,29471.80834869,53318.32621512001 2025-09-24,04:14:25.000,267,11055629,5445,0,1758687264,13152.01234478999,25319.29979916,53318.25634392001 2025-09-24,04:14:26.000,267,11055617,5605,0,1758687265,13151.958454309999,29471.759004780004,53318.27730528 2025-09-24,04:14:27.000,267,11055659,5405,0,1758687266,13151.938245379999,30394.539465690003,53318.25634392001 2025-09-24,04:14:28.000,267,11055504,5165,0,1758687267,13151.91130013999,29471.80129956,53318.22140832 2025-09-24,04:14:29.000,267,11055643,5605,0,1758687268,13151.843937039994,30394.609956989996,53318.22140832 2025-09-24,04:14:30.000,267,11055631,5565,0,1758687269,13151.823728109994,28087.669378410006,53318.22839544 2025-09-24,04:14:31.000,267,11055630,5085,0,1758687270,13151.742892389993,26242.05206355,53318.22839544 2025-09-24,04:14:32.000,267,11055619,5565,0,1758687271,13151.709210839988,32240.170878809993,53318.165511360006 2025-09-24,04:14:33.000,267,11055662,4885,0,1758687272,13151.648584049988,30855.982564620004,53318.20044696 2025-09-24,04:14:34.000,267,11055676,5165,0,1758687273,13151.655320359998,29471.857692599995,53318.23538256001 2025-09-24,04:14:35.000,267,11055620,5044,0,1758687274,13151.581220949993,32701.599879479996,53318.15153712 2025-09-24,04:14:36.000,267,11055689,5485,0,1758687275,13151.601429879993,30856.0248594,53318.193459840004 2025-09-24,04:14:37.000,267,11055670,4965,0,1758687276,13151.581220949993,27626.346114689994,53318.24236968 2025-09-24,04:14:38.000,267,11055670,5085,0,1758687277,13151.594693569998,28549.154772120004,53318.22140832 2025-09-24,04:14:39.000,267,11055680,5125,0,1758687278,13151.567748330002,29010.597871050006,53318.15852424001 2025-09-24,04:14:40.000,267,11055714,4965,0,1758687279,13151.520594159992,34547.301783899995,53318.165511360006 2025-09-24,04:14:41.000,267,11055682,5005,0,1758687280,13151.527330470002,30856.264529819993,53318.24236968 2025-09-24,04:14:42.000,267,11055625,5525,0,1758687281,13151.507121540002,29933.42062674,53318.17249848 2025-09-24,04:14:43.000,267,11055616,4925,0,1758687282,13151.466703680002,36392.876803980005,53318.15153712 2025-09-24,04:14:44.000,267,11055652,5005,0,1758687283,13151.473439989997,29933.44177413,53318.20743408001 2025-09-24,04:14:45.000,267,11055649,5485,0,1758687284,13151.473439989997,29010.717706259995,53318.17249848 2025-09-24,04:14:46.000,267,11055604,5044,0,1758687285,13151.446494750002,29010.682460609998,53318.11660152001 2025-09-24,04:14:47.000,267,11055627,5605,0,1758687286,13151.426285820002,31317.672383099998,53318.144550000005 2025-09-24,04:14:48.000,267,11055625,5605,0,1758687287,13151.365659030002,26242.467962220006,53318.144550000005 2025-09-24,04:14:49.000,267,11055669,5165,0,1758687288,13151.392604269997,27626.621030759998,53318.1794856 2025-09-24,04:14:50.000,267,11055626,5085,0,1758687289,13151.372395339997,28087.979540130007,53318.15153712 2025-09-24,04:14:51.000,267,11055608,5165,0,1758687290,13151.345450100001,30856.36321764,53318.17249848 2025-09-24,04:14:52.000,267,11055656,4965,0,1758687291,13151.331977479997,23474.197070790004,53318.165511360006 2025-09-24,04:14:53.000,267,11055639,5565,0,1758687292,13151.318504859992,30856.468954590004,53318.12358864 2025-09-24,04:14:54.000,267,11055674,4925,0,1758687293,13151.325241170001,34086.204092340005,53318.13057576 2025-09-24,04:14:55.000,267,11055642,5085,0,1758687294,13151.284823310001,30395.103396089995,53318.13756288001 2025-09-24,04:14:56.000,267,11055652,4885,0,1758687295,13151.271350689996,22090.100395290006,53318.144550000005 2025-09-24,04:14:57.000,267,11055649,5645,0,1758687296,13151.257878069991,31779.369250710006,53318.193459840004 2025-09-24,04:14:58.000,267,11055594,5125,0,1758687297,13151.224196520001,27626.825455529994,53318.165511360006 2025-09-24,04:14:59.000,267,11055603,5684,0,1758687298,13151.224196520001,29011.027867979996,53318.20044696 2025-09-24,04:15:00.000,267,11055660,4805,0,1758687299,13151.217460209991,25319.990613899994,53318.15153712 2025-09-24,04:15:01.000,267,11055627,5365,0,1758687300,13151.251141759996,27626.945290739997,53318.13756288001 2025-09-24,04:15:02.000,267,11055649,5445,0,1758687301,13151.210723899996,29933.970458879994,53318.15153712 2025-09-24,04:15:03.000,267,11055607,5325,0,1758687302,13151.20398759,32702.36823465,53318.15153712 2025-09-24,04:15:04.000,267,11055659,5245,0,1758687303,13151.170306039996,29472.576703860002,53318.17249848 2025-09-24,04:15:05.000,267,11055624,4765,0,1758687304,13151.136624489991,36393.518274810005,53318.15852424001 2025-09-24,04:15:06.000,267,11055666,4925,0,1758687305,13151.156833419991,29472.61194951,53318.15852424001 2025-09-24,04:15:07.000,267,11055624,5044,0,1758687306,13151.136624489991,25320.195038670005,53318.18647272001 2025-09-24,04:15:08.000,267,11055633,5565,0,1758687307,13151.11641555999,27627.156764640007,53318.17249848 2025-09-24,04:15:09.000,267,11055634,5285,0,1758687308,13151.12315187,29011.345078829996,53318.15153712 2025-09-24,04:15:10.000,267,11055643,5285,0,1758687309,13151.16356973,29011.401471870005,53318.20743408001 2025-09-24,04:15:11.000,267,11055595,5684,0,1758687310,13151.156833419991,27165.805304399997,53318.13756288001 2025-09-24,04:15:12.000,267,11055621,5445,0,1758687311,13151.16356973,29011.338029699997,53318.15153712 2025-09-24,04:15:13.000,267,11055638,4845,0,1758687312,13151.16356973,26243.031892619998,53318.1096144 2025-09-24,04:15:14.000,267,11055605,5445,0,1758687313,13151.18377866,28088.54347053,53318.22839544 2025-09-24,04:15:15.000,267,11055622,5044,0,1758687314,13151.18377866,30856.962393690003,53318.20743408001 2025-09-24,04:15:16.000,267,11055596,4885,0,1758687315,13151.197251279991,28550.028864239997,53318.20743408001 2025-09-24,04:15:17.000,267,11055634,4885,0,1758687316,13151.16356973,29472.872767320005,53318.165511360006 2025-09-24,04:15:18.000,267,11055627,5765,0,1758687317,13151.170306039996,26243.074187399994,53318.214421200006 2025-09-24,04:15:19.000,267,11055597,5325,0,1758687318,13151.190514969996,27627.269550719997,53318.18647272001 2025-09-24,04:15:20.000,267,11055643,5845,0,1758687319,13151.217460209991,31318.356148709994,53318.28429240001 2025-09-24,04:15:21.000,267,11055647,5765,0,1758687320,13151.197251279991,29934.252424079998,53318.27730528 2025-09-24,04:15:22.000,267,11055622,4885,0,1758687321,13151.210723899996,30395.625031710006,53318.22140832 2025-09-24,04:15:23.000,267,11055675,5605,0,1758687322,13151.251141759996,25320.293726489996,53318.29127952 2025-09-24,04:15:24.000,267,11055625,5405,0,1758687323,13151.237669139991,31318.46188566,53318.27730528 2025-09-24,04:15:25.000,267,11055663,5445,0,1758687324,13151.331977479997,28550.113453800004,53318.319228 2025-09-24,04:15:26.000,267,11055645,5405,0,1758687325,13151.291559619996,28088.69150226,53318.34018936 2025-09-24,04:15:27.000,267,11055607,5285,0,1758687326,13151.338713789992,28088.747895299995,53318.36813784 2025-09-24,04:15:28.000,267,11055485,5565,0,1758687327,13151.338713789992,29011.47196317,53318.361150720004 2025-09-24,04:15:29.000,267,11055596,4965,0,1758687328,13151.291559619996,32241.284641349994,53318.35416360001 2025-09-24,04:15:30.000,267,11055596,5005,0,1758687329,13151.311768549996,29934.301767990008,53318.42403480001 2025-09-24,04:15:31.000,267,11055628,4885,0,1758687330,13151.358922719992,28550.120502930004,53318.41704768 2025-09-24,04:15:32.000,267,11055683,5205,0,1758687331,13151.352186409997,32241.263493959996,53318.46595752 2025-09-24,04:15:33.000,267,11055579,5405,0,1758687332,13151.352186409997,28550.134601190002,53318.44499616 2025-09-24,04:15:34.000,267,11055604,4925,0,1758687333,13151.372395339997,33164.043954869994,53318.45198328001 2025-09-24,04:15:35.000,267,11055578,5085,0,1758687334,13151.385867960002,29011.436717520002,53318.53582872 2025-09-24,04:15:36.000,267,11055628,5125,0,1758687335,13151.446494750002,28088.677404000002,53318.549802960006 2025-09-24,04:15:37.000,267,11055616,5044,0,1758687336,13151.419549509992,30857.075179770007,53318.51486736 2025-09-24,04:15:39.000,267,11055635,5805,0,1758687338,13151.385867960002,32241.270543089995,53318.53582872 2025-09-24,04:15:40.000,267,11055642,4965,0,1758687339,13151.399340579992,29472.830472539994,53318.53582872 2025-09-24,04:15:41.000,267,11055645,5565,0,1758687340,13151.419549509992,28088.733797039997,53318.62666128 2025-09-24,04:15:42.000,267,11055610,5125,0,1758687341,13151.385867960002,30395.667326490002,53318.61268704 2025-09-24,04:15:43.000,267,11055649,5525,0,1758687342,13151.406076890002,31779.883837200003,53318.7035196 2025-09-24,04:15:44.000,267,11055642,4965,0,1758687343,13151.372395339997,29934.294718859994,53318.67557112 2025-09-24,04:15:45.000,267,11055654,4965,0,1758687344,13151.385867960002,28088.797239210006,53318.717493840006 2025-09-24,04:15:46.000,267,11055611,5325,0,1758687345,13151.358922719992,30395.667326490002,53318.73146808 2025-09-24,04:15:47.000,267,11055630,4925,0,1758687346,13151.352186409997,26704.538433719994,53318.65460976 2025-09-24,04:15:48.000,267,11055668,4845,0,1758687347,13151.372395339997,27165.974483519996,53318.75941656001 2025-09-24,04:15:49.000,267,11055604,5205,0,1758687348,13151.345450100001,32241.270543089995,53318.73845520001 2025-09-24,04:15:50.000,267,11055617,5485,0,1758687349,13151.345450100001,25781.786169330007,53318.74544232 2025-09-24,04:15:51.000,267,11055618,4925,0,1758687350,13151.345450100001,31318.532376960007,53318.79435216 2025-09-24,04:15:52.000,267,11055614,5125,0,1758687351,13151.392604269997,32702.66429811,53318.815313520005 2025-09-24,04:15:53.000,267,11055627,5485,0,1758687352,13151.352186409997,28088.733797039997,53318.78736504001 2025-09-24,04:15:54.000,267,11055649,5405,0,1758687353,13151.338713789992,33164.10739704,53318.89217184 2025-09-24,04:15:55.000,267,11055601,5165,0,1758687354,13151.358922719992,34548.253416449996,53318.90614608001 2025-09-24,04:15:56.000,267,11055679,5325,0,1758687355,13151.365659030002,31318.539426090007,53318.87121048 2025-09-24,04:15:57.000,267,11055623,5445,0,1758687356,13151.318504859992,25320.39946344,53318.885184720006 2025-09-24,04:15:58.000,267,11055645,5365,0,1758687357,13151.358922719992,29011.584749250003,53318.9480688 2025-09-24,04:15:59.000,267,11055451,5605,0,1758687358,13151.345450100001,30395.709621269998,53318.885184720006 2025-09-24,04:16:00.000,267,11055670,4725,0,1758687359,13151.331977479997,28550.16984684,53318.9480688 2025-09-24,04:16:01.000,267,11055614,4885,0,1758687360,13151.331977479997,27627.297747239994,53318.9480688 2025-09-24,04:16:02.000,267,11055629,5245,0,1758687361,13151.358922719992,30395.646179100004,53318.94108168 2025-09-24,04:16:03.000,267,11055634,4925,0,1758687362,13151.365659030002,28550.035913369997,53318.92710744001 2025-09-24,04:16:04.000,267,11055662,5125,0,1758687363,13151.372395339997,28549.99361859,53318.94108168 2025-09-24,04:16:05.000,267,11055640,5125,0,1758687364,13151.325241170001,29011.366226219994,53319.04588848001 2025-09-24,04:16:06.000,267,11055648,4845,0,1758687365,13151.331977479997,33163.9805127,53319.01095288 2025-09-24,04:16:07.000,267,11055638,5125,0,1758687366,13151.338713789992,29011.394422740006,53319.052875600006 2025-09-24,04:16:08.000,267,11055616,4965,0,1758687367,13151.291559619996,30856.969442820002,53319.04588848001 2025-09-24,04:16:09.000,267,11055710,5165,0,1758687368,13151.305032240001,27627.2413542,53319.05986272 2025-09-24,04:16:10.000,267,11055676,5085,0,1758687369,13151.284823310001,28088.621010960007,53319.07383696001 2025-09-24,04:16:11.000,267,11055638,4965,0,1758687370,13151.291559619996,33625.35312032999,53319.10877256 2025-09-24,04:16:12.000,267,11055669,5605,0,1758687371,13151.264614380001,30395.617982580006,53319.17864376 2025-09-24,04:16:13.000,267,11055605,5245,0,1758687372,13151.230932829996,29934.2101293,53319.19261800001 2025-09-24,04:16:14.000,267,11055647,5325,0,1758687373,13151.251141759996,30857.054032379994,53319.25550208 2025-09-24,04:16:15.000,267,11055618,5005,0,1758687374,13151.210723899996,31318.490082179997,53319.19261800001 2025-09-24,04:16:16.000,267,11055599,5365,0,1758687375,13151.210723899996,29934.301767990008,53319.199605120004 2025-09-24,04:16:17.000,267,11055667,5485,0,1758687376,13151.170306039996,26704.524335459995,53319.25550208 2025-09-24,04:16:18.000,267,11055598,5005,0,1758687377,13151.156833419991,34548.246367319996,53319.27646344 2025-09-24,04:16:19.000,267,11055676,4965,0,1758687378,13151.12315187,25320.371266920003,53319.24851496 2025-09-24,04:16:20.000,267,11055651,5565,0,1758687379,13151.06252508,30857.103376290004,53319.28345056 2025-09-24,04:16:21.000,267,11055616,4885,0,1758687380,13151.03557983999,29472.957356879997,53319.2974248 2025-09-24,04:16:22.000,267,11055643,5645,0,1758687381,13151.008634599995,29473.006700790007,53319.34633464 2025-09-24,04:16:23.000,267,11055656,5005,0,1758687382,13150.97495304999,33164.079200520006,53319.36030888001 2025-09-24,04:16:24.000,267,11055555,5565,0,1758687383,13150.968216739995,28550.198043359997,53319.40921872001 2025-09-24,04:16:25.000,267,11055592,4885,0,1758687384,13150.97495304999,30395.787161700006,53319.4022316 2025-09-24,04:16:26.000,267,11055584,5285,0,1758687385,13150.93453518999,29934.40045581,53319.388257360006 2025-09-24,04:16:27.000,267,11055570,4845,0,1758687386,13150.92106257,31780.024819800004,53319.40921872001 2025-09-24,04:16:28.000,267,11055556,4965,0,1758687387,13150.89411732999,35009.717662769996,53319.38127024001 2025-09-24,04:16:29.000,267,11055573,5485,0,1758687388,13150.86043578,30395.751916049994,53319.437167200005 2025-09-24,04:16:30.000,267,11055636,5085,0,1758687389,13150.806545299994,29473.013749920006,53319.47908992001 2025-09-24,04:16:31.000,267,11055602,5005,0,1758687390,13150.84022685,31779.954328499996,53319.486077040005 2025-09-24,04:16:32.000,267,11055636,4965,0,1758687391,13150.79980899,28550.226239879994,53319.486077040005 2025-09-24,04:16:33.000,267,11055655,5485,0,1758687392,13150.806545299994,31318.60991739,53319.555948240006 2025-09-24,04:16:34.000,267,11055621,5245,0,1758687393,13150.745918509994,28550.17689597,53319.49306416 2025-09-24,04:16:35.000,267,11055609,5445,0,1758687394,13150.75265481999,30395.730768659996,53319.51402552 2025-09-24,04:16:36.000,267,11055483,5365,0,1758687395,13150.73244588999,30857.117474550003,53319.49306416 2025-09-24,04:16:37.000,267,11055601,5405,0,1758687396,13150.718973269999,32702.741838539994,53319.486077040005 2025-09-24,04:16:38.000,267,11055652,4885,0,1758687397,13150.725709579994,32241.404476559997,53319.541974 2025-09-24,04:16:39.000,267,11055608,5365,0,1758687398,13150.671819099989,25320.42061083,53319.59787096001 2025-09-24,04:16:40.000,267,11055643,5445,0,1758687399,13150.590983379989,33164.17788834,53319.56992248 2025-09-24,04:16:41.000,267,11055465,5285,0,1758687400,13150.611192309989,27627.41053332,53319.61883232 2025-09-24,04:16:42.000,267,11055620,5005,0,1758687401,13150.584247069994,30395.780112570006,53319.57690960001 2025-09-24,04:16:43.000,267,11055563,5285,0,1758687402,13150.557301829998,35009.74585929001,53319.534986880004 2025-09-24,04:16:44.000,267,11055665,5325,0,1758687403,13150.516883969998,28088.87477964,53319.58389672 2025-09-24,04:16:45.000,267,11055664,4925,0,1758687404,13150.503411349993,26704.64417067,53319.63280656 2025-09-24,04:16:46.000,267,11055663,5445,0,1758687405,13150.489938729988,30395.857653,53319.653767920005 2025-09-24,04:16:47.000,267,11055633,5245,0,1758687406,13150.469729799988,36855.37022328,53319.604858080005 2025-09-24,04:16:48.000,267,11055626,5044,0,1758687407,13150.469729799988,30395.857653,53319.702677760004 2025-09-24,04:16:49.000,267,11055628,5044,0,1758687408,13150.422575629993,34086.97949663999,53319.66774216001 2025-09-24,04:16:50.000,267,11055642,4765,0,1758687409,13150.368685150002,31318.60286826,53319.71665200001 2025-09-24,04:16:51.000,267,11055607,5325,0,1758687410,13150.335003599997,25320.448807349996,53319.67472928001 2025-09-24,04:16:52.000,267,11055625,5245,0,1758687411,13150.355212529998,33164.199035729995,53319.73761336 2025-09-24,04:16:53.000,267,11055595,5605,0,1758687412,13150.335003599997,30395.878800389997,53319.702677760004 2025-09-24,04:16:54.000,267,11055639,5325,0,1758687413,13150.355212529998,27627.495122880006,53319.723639120006 2025-09-24,04:16:55.000,267,11055682,5044,0,1758687414,13150.321530979993,25781.88485715,53319.702677760004 2025-09-24,04:16:56.000,267,11055553,5405,0,1758687415,13150.321530979993,27627.481024620007,53319.73761336 2025-09-24,04:16:57.000,267,11055618,4965,0,1758687416,13150.308058360002,26243.306808690002,53319.70966488 2025-09-24,04:16:58.000,267,11055621,5565,0,1758687417,13150.314794669997,24397.703592089994,53319.76556184001 2025-09-24,04:16:59.000,267,11055645,5645,0,1758687418,13150.341739909993,27627.488073750006,53319.75857472 2025-09-24,04:17:00.000,267,11055586,5165,0,1758687419,13150.314794669997,27166.059073080003,53319.79351032001 2025-09-24,04:17:01.000,267,11055632,5005,0,1758687420,13150.267640500002,29473.041946440004,53319.75857472 2025-09-24,04:17:02.000,267,11055623,5165,0,1758687421,13150.308058360002,32241.37628004,53319.772548960005 2025-09-24,04:17:03.000,267,11055605,5445,0,1758687422,13150.321530979993,35471.181909089995,53319.80748456 2025-09-24,04:17:04.000,267,11055614,5005,0,1758687423,13150.308058360002,29011.683437069994,53319.79351032001 2025-09-24,04:17:05.000,267,11055587,5405,0,1758687424,13150.328267290002,27166.030876560006,53319.79351032001 2025-09-24,04:17:06.000,267,11055639,5525,0,1758687425,13150.321530979993,32241.38332917,53319.79351032001 2025-09-24,04:17:07.000,267,11055644,5085,0,1758687426,13150.328267290002,27166.030876560006,53319.80049744 2025-09-24,04:17:08.000,267,11055612,5205,0,1758687427,13150.335003599997,30395.822407350002,53319.81447168001 2025-09-24,04:17:09.000,267,11055691,5525,0,1758687428,13150.348476220002,33625.56459423,53319.8563944 2025-09-24,04:17:10.000,267,11055591,5325,0,1758687429,13150.308058360002,32241.37628004,53319.870368640004 2025-09-24,04:17:11.000,267,11055605,5365,0,1758687430,13150.321530979993,31318.63106478,53319.82844592 2025-09-24,04:17:12.000,267,11055663,5325,0,1758687431,13150.341739909993,30395.773063440007,53319.81447168001 2025-09-24,04:17:13.000,267,11055613,5605,0,1758687432,13150.301322049992,29473.07014296,53319.86338152001 2025-09-24,04:17:14.000,267,11055586,4925,0,1758687433,13150.335003599997,32241.453820470007,53319.83543304001 2025-09-24,04:17:15.000,267,11055624,5005,0,1758687434,13150.314794669997,29011.591798380003,53319.87735576 2025-09-24,04:17:16.000,267,11055567,5445,0,1758687435,13150.321530979993,26704.608925020002,53319.891330000006 2025-09-24,04:17:17.000,267,11055572,4925,0,1758687436,13150.308058360002,28088.86773051,53319.8563944 2025-09-24,04:17:18.000,267,11055544,5245,0,1758687437,13150.314794669997,27166.08022047,53319.84242016001 2025-09-24,04:17:19.000,267,11055589,5365,0,1758687438,13150.267640500002,28088.895927029997,53319.86338152001 2025-09-24,04:17:20.000,267,11055553,5445,0,1758687439,13150.274376809997,31780.116458489996,53319.891330000006 2025-09-24,04:17:21.000,267,11055583,5405,0,1758687440,13150.233958949997,29473.154732519994,53319.80748456 2025-09-24,04:17:22.000,267,11055536,5005,0,1758687441,13150.220486329992,31780.186949790004,53319.80049744 2025-09-24,04:17:23.000,267,11055573,5405,0,1758687442,13150.186804780002,35009.95733319,53319.82844592 2025-09-24,04:17:24.000,267,11055598,5005,0,1758687443,13150.186804780002,29473.23932208,53319.71665200001 2025-09-24,04:17:25.000,267,11055593,5365,0,1758687444,13150.207013710002,32241.637097850005,53319.79351032001 2025-09-24,04:17:26.000,267,11055587,5605,0,1758687445,13150.180068469992,30857.561569740006,53319.75857472 2025-09-24,04:17:27.000,267,11055589,5405,0,1758687446,13150.153123229997,31318.92007911,53319.7515876 2025-09-24,04:17:28.000,267,11055563,5445,0,1758687447,13150.159859539992,33625.92409986,53319.7515876 2025-09-24,04:17:29.000,267,11055601,5684,0,1758687448,13150.173332159997,30396.210109499996,53319.772548960005 2025-09-24,04:17:30.000,267,11055651,5245,0,1758687449,13150.159859539992,32241.792178710006,53319.82844592 2025-09-24,04:17:31.000,267,11055645,5445,0,1758687450,13150.213750019997,34087.40244444,53319.83543304001 2025-09-24,04:17:32.000,267,11055671,5485,0,1758687451,13150.193541089997,28089.276580050006,53319.80049744 2025-09-24,04:17:33.000,267,11055608,5085,0,1758687452,13150.213750019997,31780.54645542,53319.74460048001 2025-09-24,04:17:34.000,267,11055660,5085,0,1758687453,13150.200277399992,29934.992582730003,53319.73062624 2025-09-24,04:17:35.000,267,11055593,5245,0,1758687454,13150.193541089997,29473.619975099995,53319.71665200001 2025-09-24,04:17:36.000,267,11055646,4885,0,1758687455,13150.220486329992,32242.045947389997,53319.73761336 2025-09-24,04:17:37.000,267,11055689,5405,0,1758687456,13150.200277399992,32703.432653280004,53319.69569064001 2025-09-24,04:17:38.000,267,11055610,4605,0,1758687457,13150.159859539992,26705.299739759997,53319.6817164 2025-09-24,04:17:39.000,267,11055628,5044,0,1758687458,13150.227222640002,29012.289662249997,53319.70966488 2025-09-24,04:17:40.000,267,11055613,5405,0,1758687459,13150.207013710002,27166.73578956,53319.64678080001 2025-09-24,04:17:41.000,267,11055643,5285,0,1758687460,13150.220486329992,26243.96237778,53319.68870352 2025-09-24,04:17:42.000,267,11055629,5445,0,1758687461,13150.254167879997,25782.589770150007,53319.653767920005 2025-09-24,04:17:43.000,267,11055621,5565,0,1758687462,13150.233958949997,28550.910005490005,53319.66774216001 2025-09-24,04:17:44.000,267,11055610,4725,0,1758687463,13150.287849430002,26243.95532865,53319.63280656 2025-09-24,04:17:45.000,267,11055692,5044,0,1758687464,13150.260904189992,24859.74586707,53319.6817164 2025-09-24,04:17:46.000,267,11055663,5405,0,1758687465,13150.294585739997,28550.980496789998,53319.63979368 2025-09-24,04:17:47.000,267,11055662,4885,0,1758687466,13150.274376809997,29473.70456466,53319.653767920005 2025-09-24,04:17:48.000,267,11055638,5085,0,1758687467,13150.301322049992,26244.004672559997,53319.62581944001 2025-09-24,04:17:49.000,267,11055607,5645,0,1758687468,13150.281113119992,29473.73276118,53319.6118452 2025-09-24,04:17:50.000,267,11055658,4965,0,1758687469,13150.301322049992,27628.115446320007,53319.59088384 2025-09-24,04:17:51.000,267,11055653,5365,0,1758687470,13150.314794669997,33164.875752210006,53319.57690960001 2025-09-24,04:17:52.000,267,11055608,4765,0,1758687471,13150.348476220002,30396.520271219997,53319.58389672 2025-09-24,04:17:53.000,267,11055689,5485,0,1758687472,13150.335003599997,32703.545439359994,53319.6118452 2025-09-24,04:17:54.000,267,11055635,5445,0,1758687473,13150.321530979993,28550.917054620004,53319.59787096001 2025-09-24,04:17:55.000,267,11055664,4925,0,1758687474,13150.328267290002,28550.910005490005,53319.555948240006 2025-09-24,04:17:56.000,267,11055633,5485,0,1758687475,13150.335003599997,27628.101348059994,53319.51402552 2025-09-24,04:17:57.000,267,11055652,5005,0,1758687476,13150.388894080003,28089.48805395,53319.56293536 2025-09-24,04:17:58.000,267,11055615,5525,0,1758687477,13150.321530979993,29473.72571205,53319.534986880004 2025-09-24,04:17:59.000,267,11055617,5565,0,1758687478,13150.368685150002,32242.095291300007,53319.52799976001 2025-09-24,04:18:00.000,267,11055659,5325,0,1758687479,13150.395630389998,30857.899927980005,53319.54896112001 2025-09-24,04:18:01.000,267,11055678,5085,0,1758687480,13150.375421459998,27628.115446320007,53319.49306416 2025-09-24,04:18:02.000,267,11055647,5285,0,1758687481,13150.375421459998,32703.510193709997,53319.45812856001 2025-09-24,04:18:03.000,267,11055626,4685,0,1758687482,13150.355212529998,34549.099312050006,53319.46511568 2025-09-24,04:18:04.000,267,11055682,5044,0,1758687483,13150.375421459998,33164.889850470005,53319.367296000004 2025-09-24,04:18:05.000,267,11055652,5044,0,1758687484,13150.321530979993,27166.686445650004,53319.4022316 2025-09-24,04:18:06.000,267,11055627,5325,0,1758687485,13150.341739909993,30857.906977110004,53319.367296000004 2025-09-24,04:18:07.000,267,11055637,5325,0,1758687486,13150.348476220002,33626.339998530006,53319.4022316 2025-09-24,04:18:08.000,267,11055643,5605,0,1758687487,13150.301322049992,29935.140614460004,53319.33934752001 2025-09-24,04:18:09.000,267,11055607,5365,0,1758687488,13150.314794669997,29473.753908569997,53319.35332176 2025-09-24,04:18:10.000,267,11055658,5005,0,1758687489,13150.328267290002,29473.824399870005,53319.31139904001 2025-09-24,04:18:11.000,267,11055606,4925,0,1758687490,13150.281113119992,28551.029840699994,53319.2974248 2025-09-24,04:18:12.000,267,11055601,5445,0,1758687491,13150.281113119992,28550.97344766,53319.28345056 2025-09-24,04:18:13.000,267,11055689,5485,0,1758687492,13150.247431570002,31319.364174300004,53319.28345056 2025-09-24,04:18:14.000,267,11055593,5365,0,1758687493,13150.294585739997,33164.86870308001,53319.26248920001 2025-09-24,04:18:15.000,267,11055592,4925,0,1758687494,13150.260904189992,28089.551496119995,53319.25550208 2025-09-24,04:18:16.000,267,11055630,4805,0,1758687495,13150.233958949997,29935.140614460004,53319.19261800001 2025-09-24,04:18:17.000,267,11055609,5325,0,1758687496,13150.267640500002,29473.697515530002,53319.23454072 2025-09-24,04:18:18.000,267,11055612,4845,0,1758687497,13150.287849430002,27628.073151539997,53319.24152784001 2025-09-24,04:18:19.000,267,11055613,5565,0,1758687498,13150.281113119992,30857.857633199994,53319.12274680001 2025-09-24,04:18:20.000,267,11055610,5125,0,1758687499,13150.335003599997,29012.240318340002,53319.101785440005 2025-09-24,04:18:21.000,267,11055583,5405,0,1758687500,13150.348476220002,29012.226220080003,53319.16466952001 2025-09-24,04:18:22.000,267,11055625,5405,0,1758687501,13150.348476220002,30857.822387549997,53319.11575968 2025-09-24,04:18:23.000,267,11055458,4885,0,1758687502,13150.382157769993,28550.81131767,53319.08082408 2025-09-24,04:18:24.000,267,11055571,5485,0,1758687503,13150.361948839993,23936.852620079997,53319.12973392 2025-09-24,04:18:25.000,267,11055634,5005,0,1758687504,13150.395630389998,26243.80024779,53319.11575968 2025-09-24,04:18:26.000,267,11055593,5445,0,1758687505,13150.368685150002,28089.417562650007,53319.12973392 2025-09-24,04:18:27.000,267,11055627,5325,0,1758687506,13150.395630389998,28089.382316999996,53319.12973392 2025-09-24,04:18:28.000,267,11055595,5405,0,1758687507,13150.402366699993,31319.131553009996,53319.150695280005 2025-09-24,04:18:29.000,267,11055613,5245,0,1758687508,13150.415839319998,29012.12048313,53319.11575968 2025-09-24,04:18:30.000,267,11055603,5485,0,1758687509,13150.415839319998,29473.57768032,53319.052875600006 2025-09-24,04:18:31.000,267,11055678,5044,0,1758687510,13150.409103010003,29012.12048313,53319.1576824 2025-09-24,04:18:32.000,267,11055624,5125,0,1758687511,13150.395630389998,28089.361169609998,53319.0878112 2025-09-24,04:18:33.000,267,11055697,5565,0,1758687512,13150.395630389998,29473.535385540003,53319.0878112 2025-09-24,04:18:34.000,267,11055648,5044,0,1758687513,13150.402366699993,31780.504160640005,53319.07383696001 2025-09-24,04:18:35.000,267,11055641,5405,0,1758687514,13150.395630389998,24859.58373708,53319.02492712001 2025-09-24,04:18:36.000,267,11055632,4925,0,1758687515,13150.402366699993,26243.736805620007,53319.02492712001 2025-09-24,04:18:37.000,267,11055458,4925,0,1758687516,13150.429311939988,32703.397407630007,53319.01794 2025-09-24,04:18:38.000,267,11055488,5005,0,1758687517,13150.382157769993,28089.417562650007,53319.01095288 2025-09-24,04:18:39.000,267,11055536,5165,0,1758687518,13150.429311939988,27628.009709370002,53319.00396576001 2025-09-24,04:18:40.000,267,11055657,5325,0,1758687519,13150.436048249998,32241.954308700006,53319.00396576001 2025-09-24,04:18:41.000,267,11055626,4845,0,1758687520,13150.462993489993,23014.015766130004,53318.99697864001 2025-09-24,04:18:42.000,267,11055608,4885,0,1758687521,13150.469729799988,32703.31281807,53318.9480688 2025-09-24,04:18:43.000,267,11055644,4885,0,1758687522,13150.436048249998,26243.82844431,53318.95505592001 2025-09-24,04:18:44.000,267,11055598,5085,0,1758687523,13150.456257179998,30857.78009277,53318.885184720006 2025-09-24,04:18:45.000,267,11055641,5605,0,1758687524,13150.462993489993,27628.073151539997,53318.885184720006 2025-09-24,04:18:46.000,267,11055677,5365,0,1758687525,13150.503411349993,29012.226220080003,53318.87121048 2025-09-24,04:18:47.000,267,11055619,5605,0,1758687526,13150.537092899998,31780.638094110007,53318.89915896 2025-09-24,04:18:48.000,267,11055492,5044,0,1758687527,13150.537092899998,29012.212121820005,53318.92710744001 2025-09-24,04:18:49.000,267,11055660,5165,0,1758687528,13150.570774449989,29935.01373012,53318.87121048 2025-09-24,04:18:50.000,267,11055645,5565,0,1758687529,13150.631401239989,28089.452808300004,53318.90614608001 2025-09-24,04:18:51.000,267,11055654,4965,0,1758687530,13150.604455999994,32241.982505220003,53318.82230064 2025-09-24,04:18:52.000,267,11055601,5285,0,1758687531,13150.617928619999,32242.03184913,53318.843262 2025-09-24,04:18:53.000,267,11055670,5005,0,1758687532,13150.604455999994,30396.449779920003,53318.83627488001 2025-09-24,04:18:54.000,267,11055623,5605,0,1758687533,13150.658346479999,27628.02380763,53318.80832640001 2025-09-24,04:18:55.000,267,11055595,5525,0,1758687534,13150.638137549999,28089.48100482,53318.82230064 2025-09-24,04:18:56.000,267,11055656,5165,0,1758687535,13150.69202802999,29935.098319679993,53318.7733908 2025-09-24,04:18:57.000,267,11055636,5125,0,1758687536,13150.638137549999,29935.133565330005,53318.82230064 2025-09-24,04:18:58.000,267,11055659,5805,0,1758687537,13150.665082789994,29935.077172289995,53318.82230064 2025-09-24,04:18:59.000,267,11055623,5445,0,1758687538,13150.631401239989,27628.094298929995,53318.75242944 2025-09-24,04:19:00.000,267,11055576,5085,0,1758687539,13150.678555409999,25782.51222972,53318.766403680005 2025-09-24,04:19:01.000,267,11055659,5365,0,1758687540,13150.644873859994,30396.541418609995,53318.717493840006 2025-09-24,04:19:02.000,267,11055610,4965,0,1758687541,13150.698764339999,30857.878780590006,53318.75242944 2025-09-24,04:19:03.000,267,11055670,5165,0,1758687542,13150.685291719994,31780.71563454,53318.7035196 2025-09-24,04:19:04.000,267,11055651,5645,0,1758687543,13150.69202802999,27628.094298929995,53318.66858400001 2025-09-24,04:19:05.000,267,11055631,5525,0,1758687544,13150.705500649994,28089.473955690002,53318.73146808 2025-09-24,04:19:06.000,267,11055627,5525,0,1758687545,13150.75939113,29012.24736747,53318.73146808 2025-09-24,04:19:07.000,267,11055635,5445,0,1758687546,13150.725709579994,31780.581701069998,53318.717493840006 2025-09-24,04:19:08.000,267,11055606,5365,0,1758687547,13150.786336369994,27627.995611110004,53318.73845520001 2025-09-24,04:19:09.000,267,11055621,5645,0,1758687548,13150.81328160999,30857.7871419,53318.62666128 2025-09-24,04:19:10.000,267,11055637,5365,0,1758687549,13150.82001792,29934.992582730003,53318.696532480004 2025-09-24,04:19:11.000,267,11055494,5005,0,1758687550,13150.81328160999,31319.202044310005,53318.65460976 2025-09-24,04:19:12.000,267,11055570,4925,0,1758687551,13150.90085364,29934.929140559994,53318.67557112 2025-09-24,04:19:13.000,267,11055592,5285,0,1758687552,13150.887381019995,29934.915042299996,53318.66159688001 2025-09-24,04:19:14.000,267,11055602,4965,0,1758687553,13150.91432625999,26705.151708029996,53318.6336484 2025-09-24,04:19:15.000,267,11055612,5085,0,1758687554,13150.92106257,30857.688454079995,53318.598712800005 2025-09-24,04:19:16.000,267,11055640,4965,0,1758687555,13150.9412715,28550.705580719994,53318.647622640005 2025-09-24,04:19:17.000,267,11055620,4965,0,1758687556,13150.91432625999,27166.538413920003,53318.58473856 2025-09-24,04:19:18.000,267,11055607,5525,0,1758687557,13150.92106257,28089.34002222,53318.59172568001 2025-09-24,04:19:19.000,267,11055661,5485,0,1758687558,13150.92106257,31319.054012580003,53318.64063552001 2025-09-24,04:19:20.000,267,11055650,4845,0,1758687559,13150.948007809995,29934.87274752,53318.6336484 2025-09-24,04:19:21.000,267,11055600,4845,0,1758687560,13150.89411732999,23936.753932260006,53318.58473856 2025-09-24,04:19:22.000,267,11055587,5445,0,1758687561,13150.91432625999,29012.127532259998,53318.55679008 2025-09-24,04:19:23.000,267,11055488,4765,0,1758687562,13150.96148043,23936.746883130007,53318.5637772 2025-09-24,04:19:24.000,267,11055604,4925,0,1758687563,13150.97495304999,30857.653208429998,53318.549802960006 2025-09-24,04:19:25.000,267,11055617,5365,0,1758687564,13150.927798879995,26705.060069340005,53318.57775144 2025-09-24,04:19:26.000,267,11055486,4805,0,1758687565,13150.927798879995,29473.535385540003,53318.60569992 2025-09-24,04:19:27.000,267,11055606,5165,0,1758687566,13150.988425669995,29012.12048313,53318.61967416001 2025-09-24,04:19:28.000,267,11055652,5125,0,1758687567,13151.00189829,30857.667306689997,53318.50788024 2025-09-24,04:19:29.000,267,11055587,5645,0,1758687568,13150.968216739995,24859.527344040005,53318.53582872 2025-09-24,04:19:30.000,267,11055635,5405,0,1758687569,13151.008634599995,25782.434689290007,53318.57775144 2025-09-24,04:19:31.000,267,11055626,4925,0,1758687570,13151.00189829,32241.982505220003,53318.549802960006 2025-09-24,04:19:32.000,267,11055575,5525,0,1758687571,13151.01537090999,30857.730748860005,53318.53582872 2025-09-24,04:19:33.000,267,11055646,4685,0,1758687572,13151.04231615,31780.54645542,53318.54281584001 2025-09-24,04:19:34.000,267,11055600,4845,0,1758687573,13151.05578876999,28550.740826370005,53318.57775144 2025-09-24,04:19:35.000,267,11055588,5125,0,1758687574,13151.06252508,28089.35412048,53318.549802960006 2025-09-24,04:19:36.000,267,11055615,5285,0,1758687575,13151.10294294,29012.190974430006,53318.598712800005 2025-09-24,04:19:37.000,267,11055618,4925,0,1758687576,13151.150097109996,24398.168834669996,53318.52185448001 2025-09-24,04:19:38.000,267,11055641,5565,0,1758687577,13151.16356973,29934.922091429995,53318.51486736 2025-09-24,04:19:39.000,267,11055617,5605,0,1758687578,13151.170306039996,28550.740826370005,53318.52185448001 2025-09-24,04:19:40.000,267,11055646,4725,0,1758687579,13151.18377866,29934.893894909997,53318.53582872 2025-09-24,04:19:41.000,267,11055604,4925,0,1758687580,13151.217460209991,34548.83849424,53318.55679008 2025-09-24,04:19:42.000,267,11055595,5365,0,1758687581,13151.224196520001,29473.464894239994,53318.598712800005 2025-09-24,04:19:43.000,267,11055664,5044,0,1758687582,13151.257878069991,30396.266502540006,53318.55679008 2025-09-24,04:19:44.000,267,11055630,5205,0,1758687583,13151.271350689996,30857.674355819996,53318.52185448001 2025-09-24,04:19:45.000,267,11055600,5005,0,1758687584,13151.278086999992,30396.224207759995,53318.62666128 2025-09-24,04:19:46.000,267,11055600,5285,0,1758687585,13151.298295929992,28089.255432660008,53318.598712800005 2025-09-24,04:19:47.000,267,11055583,5365,0,1758687586,13151.305032240001,27166.496119140007,53318.57775144 2025-09-24,04:19:48.000,267,11055630,4965,0,1758687587,13151.284823310001,29012.057040960004,53318.6336484 2025-09-24,04:19:49.000,267,11055628,5005,0,1758687588,13151.291559619996,27627.762989819996,53318.6336484 2025-09-24,04:19:50.000,267,11055561,5605,0,1758687589,13151.338713789992,29934.752912309996,53318.68954536001 2025-09-24,04:19:51.000,267,11055578,4565,0,1758687590,13151.318504859992,33164.551492230006,53318.65460976 2025-09-24,04:19:52.000,267,11055579,5565,0,1758687591,13151.358922719992,31318.92007911,53318.67557112 2025-09-24,04:19:53.000,267,11055593,5445,0,1758687592,13151.318504859992,27166.362185670005,53318.647622640005 2025-09-24,04:19:54.000,267,11055613,5325,0,1758687593,13151.311768549996,29011.92310749,53318.67557112 2025-09-24,04:19:55.000,267,11055583,5405,0,1758687594,13151.311768549996,29473.373255550003,53318.61967416001 2025-09-24,04:19:56.000,267,11055586,5005,0,1758687595,13151.305032240001,26243.574675630007,53318.696532480004 2025-09-24,04:19:57.000,267,11055536,4845,0,1758687596,13151.284823310001,29473.345059030005,53318.68954536001 2025-09-24,04:19:58.000,267,11055603,5485,0,1758687597,13151.284823310001,31318.828440419995,53318.67557112 2025-09-24,04:19:59.000,267,11055583,5365,0,1758687598,13151.271350689996,29011.838517929995,53318.647622640005 2025-09-24,04:20:00.000,267,11055593,5325,0,1758687599,13151.305032240001,30857.413538010005,53318.68954536001 2025-09-24,04:20:01.000,267,11055536,5085,0,1758687600,13151.318504859992,31318.77204738,53318.71050672001 2025-09-24,04:20:02.000,267,11055556,4925,0,1758687601,13151.305032240001,31780.158753270007,53318.66858400001 2025-09-24,04:20:03.000,267,11055571,5365,0,1758687602,13151.278086999992,26704.820398919997,53318.65460976 2025-09-24,04:20:04.000,267,11055590,4925,0,1758687603,13151.298295929992,32702.946263310005,53318.65460976 2025-09-24,04:20:05.000,267,11055616,5365,0,1758687604,13151.264614380001,31780.102360229997,53318.60569992 2025-09-24,04:20:06.000,267,11055636,4965,0,1758687605,13151.311768549996,33625.63508553,53318.647622640005 2025-09-24,04:20:07.000,267,11055623,5565,0,1758687606,13151.237669139991,32241.474967860006,53318.647622640005 2025-09-24,04:20:08.000,267,11055642,5005,0,1758687607,13151.271350689996,29934.513241890003,53318.61967416001 2025-09-24,04:20:09.000,267,11055615,5765,0,1758687608,13151.311768549996,31780.017770670005,53318.717493840006 2025-09-24,04:20:10.000,267,11055626,5125,0,1758687609,13151.305032240001,33625.543446840005,53318.647622640005 2025-09-24,04:20:11.000,267,11055592,4845,0,1758687610,13151.284823310001,30395.857653,53318.74544232 2025-09-24,04:20:12.000,267,11055650,5044,0,1758687611,13151.291559619996,26243.250415650007,53318.73845520001 2025-09-24,04:20:13.000,267,11055583,5565,0,1758687612,13151.318504859992,28088.790190080006,53318.7035196 2025-09-24,04:20:14.000,267,11055599,5525,0,1758687613,13151.325241170001,25781.87780802,53318.66858400001 2025-09-24,04:20:15.000,267,11055630,4965,0,1758687614,13151.318504859992,28088.783140950007,53318.64063552001 2025-09-24,04:20:16.000,267,11055597,5485,0,1758687615,13151.345450100001,32702.741838539994,53318.66159688001 2025-09-24,04:20:17.000,267,11055688,4965,0,1758687616,13151.358922719992,32241.263493959996,53318.65460976 2025-09-24,04:20:18.000,267,11055643,5725,0,1758687617,13151.325241170001,28088.719698779998,53318.64063552001 2025-09-24,04:20:19.000,267,11055612,4925,0,1758687618,13151.331977479997,28550.092306410006,53318.66858400001 2025-09-24,04:20:20.000,267,11055657,5245,0,1758687619,13151.331977479997,30395.639129970004,53318.72448096 2025-09-24,04:20:21.000,267,11055484,4845,0,1758687620,13151.345450100001,31779.813345899995,53318.71050672001 2025-09-24,04:20:22.000,267,11055647,5485,0,1758687621,13151.352186409997,27627.199059420003,53318.73146808 2025-09-24,04:20:23.000,267,11055659,5365,0,1758687622,13151.352186409997,28550.035913369997,53318.68255824 2025-09-24,04:20:24.000,267,11055622,4925,0,1758687623,13151.345450100001,27627.22725594,53318.73146808 2025-09-24,04:20:25.000,267,11055611,5245,0,1758687624,13151.365659030002,28549.99361859,53318.68954536001 2025-09-24,04:20:26.000,267,11055651,5445,0,1758687625,13151.385867960002,31779.714658080004,53318.7035196 2025-09-24,04:20:27.000,267,11055632,5005,0,1758687626,13151.399340579992,35470.83650172,53318.72448096 2025-09-24,04:20:28.000,267,11055638,5044,0,1758687627,13151.379131649992,30395.455852590007,53318.74544232 2025-09-24,04:20:29.000,267,11055642,5085,0,1758687628,13151.358922719992,28549.866734249998,53318.7733908 2025-09-24,04:20:30.000,267,11055629,5565,0,1758687629,13151.379131649992,31318.172871329996,53318.73845520001 2025-09-24,04:20:31.000,267,11055640,5044,0,1758687630,13151.419549509992,29011.232292750006,53318.75941656001 2025-09-24,04:20:32.000,267,11055647,5365,0,1758687631,13151.453231059997,27165.650223539997,53318.7733908 2025-09-24,04:20:33.000,267,11055592,4925,0,1758687632,13151.439758439992,29933.942262359997,53318.717493840006 2025-09-24,04:20:34.000,267,11055619,5605,0,1758687633,13151.473439989997,31318.13057655,53318.68255824 2025-09-24,04:20:35.000,267,11055629,5365,0,1758687634,13151.459967369992,32240.833497030006,53318.80133928 2025-09-24,04:20:36.000,267,11055607,5325,0,1758687635,13151.453231059997,29933.91406584,53318.78037792 2025-09-24,04:20:37.000,267,11055617,5405,0,1758687636,13151.493648919997,27165.523339199994,53318.766403680005 2025-09-24,04:20:38.000,267,11055612,4925,0,1758687637,13151.513857849997,33163.63510533,53318.78037792 2025-09-24,04:20:39.000,267,11055583,5325,0,1758687638,13151.500385229992,28549.634112960004,53318.73845520001 2025-09-24,04:20:40.000,267,11055632,4925,0,1758687639,13151.493648919997,31317.912053520005,53318.73146808 2025-09-24,04:20:41.000,267,11055635,5565,0,1758687640,13151.527330470002,26242.665337860002,53318.78037792 2025-09-24,04:20:42.000,267,11055611,5605,0,1758687641,13151.513857849997,26704.052043749994,53318.80133928 2025-09-24,04:20:43.000,267,11055629,5405,0,1758687642,13151.520594159992,31317.919102650005,53318.79435216 2025-09-24,04:20:44.000,267,11055662,5005,0,1758687643,13151.520594159992,30395.159789130004,53318.73845520001 2025-09-24,04:20:45.000,267,11055609,5365,0,1758687644,13151.480176299992,33163.48002447,53318.75242944 2025-09-24,04:20:46.000,267,11055622,4885,0,1758687645,13151.466703680002,33624.909025140005,53318.74544232 2025-09-24,04:20:47.000,267,11055594,5044,0,1758687646,13151.480176299992,29472.29473866,53318.80133928 2025-09-24,04:20:48.000,267,11055649,5445,0,1758687647,13151.486912610002,27165.375307470007,53318.71050672001 2025-09-24,04:20:49.000,267,11055636,5044,0,1758687648,13151.439758439992,28549.542474269998,53318.7733908 2025-09-24,04:20:50.000,267,11055617,5325,0,1758687649,13151.446494750002,30395.025855660002,53318.815313520005 2025-09-24,04:20:51.000,267,11055657,5525,0,1758687650,13151.419549509992,26703.953355930003,53318.843262 2025-09-24,04:20:52.000,267,11055632,4765,0,1758687651,13151.399340579992,24858.378335850008,53318.82230064 2025-09-24,04:20:53.000,267,11055665,5365,0,1758687652,13151.399340579992,27165.340061819996,53318.864223360004 2025-09-24,04:20:54.000,267,11055638,4925,0,1758687653,13151.365659030002,29010.922131030005,53318.7733908 2025-09-24,04:20:55.000,267,11055586,4845,0,1758687654,13151.345450100001,25781.172895020005,53318.82230064 2025-09-24,04:20:56.000,267,11055655,5605,0,1758687655,13151.325241170001,30856.398463289996,53318.80832640001 2025-09-24,04:20:57.000,267,11055674,4965,0,1758687656,13151.298295929992,29010.83049234,53318.82928776001 2025-09-24,04:20:58.000,267,11055674,4925,0,1758687657,13151.284823310001,31779.178924199994,53318.80832640001 2025-09-24,04:20:59.000,267,11055622,5245,0,1758687658,13151.318504859992,29933.561609340002,53318.843262 2025-09-24,04:21:00.000,267,11055591,5405,0,1758687659,13151.318504859992,27165.234324870005,53318.82928776001 2025-09-24,04:21:01.000,267,11055591,5485,0,1758687660,13151.318504859992,30856.34207025,53318.7733908 2025-09-24,04:21:02.000,267,11055611,5325,0,1758687661,13151.298295929992,32240.452844009997,53318.82230064 2025-09-24,04:21:03.000,267,11055560,4845,0,1758687662,13151.278086999992,27626.635129019996,53318.79435216 2025-09-24,04:21:04.000,267,11055650,5085,0,1758687663,13151.264614380001,26703.81237333,53318.80832640001 2025-09-24,04:21:05.000,267,11055659,5125,0,1758687664,13151.271350689996,31317.742874400006,53318.82230064 2025-09-24,04:21:06.000,267,11055631,5365,0,1758687665,13151.251141759996,29010.81639408,53318.80133928 2025-09-24,04:21:07.000,267,11055686,5085,0,1758687666,13151.237669139991,29010.81639408,53318.87121048 2025-09-24,04:21:08.000,267,11055593,5565,0,1758687667,13151.257878069991,32701.910041199997,53318.83627488001 2025-09-24,04:21:09.000,267,11055647,5405,0,1758687668,13151.224196520001,28088.007736650005,53318.79435216 2025-09-24,04:21:10.000,267,11055680,4765,0,1758687669,13151.190514969996,31779.164825939995,53318.7733908 2025-09-24,04:21:11.000,267,11055640,5005,0,1758687670,13151.190514969996,32240.488089659993,53318.80832640001 2025-09-24,04:21:12.000,267,11055594,5085,0,1758687671,13151.156833419991,34547.43571737,53318.75242944 2025-09-24,04:21:13.000,267,11055724,5085,0,1758687672,13151.18377866,31317.686481359997,53318.82230064 2025-09-24,04:21:14.000,267,11055549,5605,0,1758687673,13151.136624489991,27626.6069325,53318.82928776001 2025-09-24,04:21:15.000,267,11055679,5205,0,1758687674,13151.12315187,28549.37329515,53318.843262 2025-09-24,04:21:16.000,267,11055613,5405,0,1758687675,13151.10294294,27626.550539460004,53318.80133928 2025-09-24,04:21:17.000,267,11055686,4965,0,1758687676,13151.11641555999,32240.445794879997,53318.864223360004 2025-09-24,04:21:18.000,267,11055636,5365,0,1758687677,13151.07599769999,30856.285677210006,53318.7733908 2025-09-24,04:21:20.000,267,11055619,5565,0,1758687679,13151.04231615,23474.105432099997,53318.85723624001 2025-09-24,04:21:21.000,267,11055620,4965,0,1758687680,13151.008634599995,36854.453836379995,53318.85723624001 2025-09-24,04:21:22.000,267,11055599,5445,0,1758687681,13150.988425669995,28549.380344279998,53318.843262 2025-09-24,04:21:23.000,267,11055618,4885,0,1758687682,13150.98168936,29010.781148430004,53318.74544232 2025-09-24,04:21:24.000,267,11055630,5245,0,1758687683,13150.948007809995,27165.248423130004,53318.74544232 2025-09-24,04:21:25.000,267,11055652,4765,0,1758687684,13150.948007809995,25781.137649369994,53318.80133928 2025-09-24,04:21:26.000,267,11055627,5565,0,1758687685,13150.968216739995,27626.663325539994,53318.843262 2025-09-24,04:21:27.000,267,11055690,4925,0,1758687686,13150.95474411999,25319.75799261,53318.80133928 2025-09-24,04:21:28.000,267,11055655,5565,0,1758687687,13150.91432625999,30856.419610679994,53318.83627488001 2025-09-24,04:21:29.000,267,11055624,5205,0,1758687688,13150.907589949995,25781.123551109995,53318.82928776001 2025-09-24,04:21:30.000,267,11055620,5245,0,1758687689,13150.9412715,29933.639149769995,53318.80832640001 2025-09-24,04:21:31.000,267,11055611,5245,0,1758687690,13150.907589949995,30394.983560880006,53318.7733908 2025-09-24,04:21:32.000,267,11055632,4885,0,1758687691,13150.93453518999,29010.872787119995,53318.78736504001 2025-09-24,04:21:33.000,267,11055672,4885,0,1758687692,13150.948007809995,29472.224247360005,53318.766403680005 2025-09-24,04:21:34.000,267,11055631,5445,0,1758687693,13150.92106257,27626.684472930006,53318.79435216 2025-09-24,04:21:35.000,267,11055625,5445,0,1758687694,13150.9412715,30395.05405218,53318.78736504001 2025-09-24,04:21:36.000,267,11055611,5645,0,1758687695,13150.92106257,34547.611945619996,53318.75242944 2025-09-24,04:21:37.000,267,11055626,5125,0,1758687696,13150.87390839999,30856.49715111,53318.80133928 2025-09-24,04:21:38.000,267,11055557,5485,0,1758687697,13150.87390839999,26242.566650039997,53318.7035196 2025-09-24,04:21:39.000,267,11055652,4845,0,1758687698,13150.907589949995,29472.344082569994,53318.78037792 2025-09-24,04:21:40.000,267,11055673,5485,0,1758687699,13150.87390839999,28088.176915770004,53318.71050672001 2025-09-24,04:21:41.000,267,11055611,5605,0,1758687700,13150.826754229995,24858.399483240006,53318.7733908 2025-09-24,04:21:42.000,267,11055642,5205,0,1758687701,13150.85369946999,30856.49715111,53318.75941656001 2025-09-24,04:21:43.000,267,11055626,5205,0,1758687702,13150.79307267999,28088.169866640004,53318.766403680005 2025-09-24,04:21:44.000,267,11055589,5405,0,1758687703,13150.79980899,27626.797259009996,53318.73845520001 2025-09-24,04:21:45.000,267,11055656,5044,0,1758687704,13150.79980899,32240.692514430004,53318.68255824 2025-09-24,04:21:46.000,267,11055636,4925,0,1758687705,13150.766127439994,24396.970482570003,53318.62666128 2025-09-24,04:21:47.000,267,11055667,5605,0,1758687706,13150.81328160999,26704.016798099998,53318.62666128 2025-09-24,04:21:48.000,267,11055614,4845,0,1758687707,13150.826754229995,34086.30278016,53318.65460976 2025-09-24,04:21:49.000,267,11055647,5405,0,1758687708,13150.77960006,29933.73783759,53318.66159688001 2025-09-24,04:21:50.000,267,11055609,5565,0,1758687709,13150.81328160999,32240.706612690003,53318.61268704 2025-09-24,04:21:51.000,267,11055639,5285,0,1758687710,13150.826754229995,23474.295758609995,53318.68954536001 2025-09-24,04:21:52.000,267,11055619,5245,0,1758687711,13150.79980899,31779.362201580007,53318.68255824 2025-09-24,04:21:53.000,267,11055623,5365,0,1758687712,13150.81328160999,24858.44882715,53318.696532480004 2025-09-24,04:21:54.000,267,11055604,4965,0,1758687713,13150.83349053999,26704.016798099998,53318.71050672001 2025-09-24,04:21:55.000,267,11055620,4885,0,1758687714,13150.81328160999,33624.894926880006,53318.67557112 2025-09-24,04:21:56.000,267,11055572,5044,0,1758687715,13150.786336369994,34086.25343625,53318.64063552001 2025-09-24,04:21:57.000,267,11055620,5044,0,1758687716,13150.786336369994,32240.692514430004,53318.61967416001 2025-09-24,04:21:58.000,267,11055650,4805,0,1758687717,13150.79307267999,29472.358180829993,53318.65460976 2025-09-24,04:21:59.000,267,11055581,5525,0,1758687718,13150.75939113,26703.967454190002,53318.64063552001 2025-09-24,04:22:00.000,267,11055639,5445,0,1758687719,13150.77286374999,28549.542474269998,53318.66858400001 2025-09-24,04:22:01.000,267,11055647,5445,0,1758687720,13150.77286374999,25781.22928806,53318.62666128 2025-09-24,04:22:02.000,267,11055588,4925,0,1758687721,13150.786336369994,30856.50420024,53318.65460976 2025-09-24,04:22:03.000,267,11055465,5605,0,1758687722,13150.77960006,28549.634112960004,53318.528841600004 2025-09-24,04:22:04.000,267,11055663,5365,0,1758687723,13150.77286374999,29933.773083239998,53318.58473856 2025-09-24,04:22:05.000,267,11055633,5445,0,1758687724,13150.73244588999,29933.773083239998,53318.60569992 2025-09-24,04:22:06.000,267,11055624,4965,0,1758687725,13150.826754229995,29472.400475610004,53318.5637772 2025-09-24,04:22:07.000,267,11055634,4885,0,1758687726,13150.83349053999,30856.595838930007,53318.61268704 2025-09-24,04:22:08.000,267,11055627,5365,0,1758687727,13150.81328160999,26242.630092210005,53318.58473856 2025-09-24,04:22:09.000,267,11055651,5485,0,1758687728,13150.79307267999,34086.33802580999,53318.58473856 2025-09-24,04:22:10.000,267,11055597,5565,0,1758687729,13150.806545299994,29933.815378019994,53318.57076432001 2025-09-24,04:22:11.000,267,11055633,5725,0,1758687730,13150.79307267999,33625.00066383,53318.598712800005 2025-09-24,04:22:12.000,267,11055522,4925,0,1758687731,13150.79307267999,26704.101387660005,53318.57775144 2025-09-24,04:22:13.000,267,11055600,4885,0,1758687732,13150.846963159995,29472.45686865,53318.55679008 2025-09-24,04:22:14.000,267,11055651,5285,0,1758687733,13150.77286374999,29472.42867213,53318.49390600001 2025-09-24,04:22:15.000,267,11055627,5605,0,1758687734,13150.826754229995,28088.268554459995,53318.52185448001 2025-09-24,04:22:16.000,267,11055638,4925,0,1758687735,13150.867172089995,29472.506212559994,53318.54281584001 2025-09-24,04:22:17.000,267,11055652,5005,0,1758687736,13150.846963159995,24858.575711490004,53318.46595752 2025-09-24,04:22:18.000,267,11055641,5445,0,1758687737,13150.85369946999,31318.102380030003,53318.43800904 2025-09-24,04:22:19.000,267,11055623,5485,0,1758687738,13150.846963159995,28549.768046430007,53318.42403480001 2025-09-24,04:22:21.000,267,11055668,5044,0,1758687740,13150.83349053999,29472.58375299,53318.41704768 2025-09-24,04:22:22.000,267,11055621,5605,0,1758687741,13150.82001792,32702.318890740004,53318.34018936 2025-09-24,04:22:23.000,267,11055653,5245,0,1758687742,13150.82001792,31779.59482287,53318.34717648 2025-09-24,04:22:24.000,267,11055649,5325,0,1758687743,13150.826754229995,27627.100371599998,53318.29127952 2025-09-24,04:22:25.000,267,11055679,5445,0,1758687744,13150.77960006,33163.85362836,53318.28429240001 2025-09-24,04:22:26.000,267,11055663,5325,0,1758687745,13150.77960006,33163.874775749995,53318.2493568 2025-09-24,04:22:27.000,267,11055654,4685,0,1758687746,13150.77960006,34548.11948297999,53318.22140832 2025-09-24,04:22:28.000,267,11055612,5005,0,1758687747,13150.75265481999,27627.24840333,53318.22140832 2025-09-24,04:22:29.000,267,11055507,5445,0,1758687748,13150.786336369994,25320.350119530005,53318.165511360006 2025-09-24,04:22:30.000,267,11055622,4925,0,1758687749,13150.77286374999,29011.563601860005,53318.17249848 2025-09-24,04:22:31.000,267,11055655,5645,0,1758687750,13150.77960006,25320.462905609995,53318.144550000005 2025-09-24,04:22:32.000,267,11055660,5085,0,1758687751,13150.75939113,27627.502172010005,53318.13057576 2025-09-24,04:22:33.000,267,11055652,5085,0,1758687752,13150.725709579994,29011.746879240003,53318.08865304001 2025-09-24,04:22:34.000,267,11055603,5445,0,1758687753,13150.739182199999,29011.78917402,53318.0746788 2025-09-24,04:22:35.000,267,11055567,5445,0,1758687754,13150.698764339999,29934.675371880003,53318.10262728 2025-09-24,04:22:36.000,267,11055584,4765,0,1758687755,13150.698764339999,28550.592794640004,53318.13756288001 2025-09-24,04:22:37.000,267,11055597,5525,0,1758687756,13150.725709579994,25320.87880428,53318.06070456 2025-09-24,04:22:38.000,267,11055605,5365,0,1758687757,13150.766127439994,29473.471943369994,53318.0746788 2025-09-24,04:22:39.000,267,11055620,4885,0,1758687758,13150.745918509994,29934.87979665,53318.03275608 2025-09-24,04:22:40.000,267,11055575,5205,0,1758687759,13150.79980899,29473.493090760006,53318.01878184001 2025-09-24,04:22:41.000,267,11055685,5485,0,1758687760,13150.79980899,27166.538413920003,53318.01179472 2025-09-24,04:22:42.000,267,11055642,4765,0,1758687761,13150.826754229995,28089.33297309,53317.9349364 2025-09-24,04:22:43.000,267,11055603,5285,0,1758687762,13150.867172089995,27166.608905219997,53317.92096216001 2025-09-24,04:22:44.000,267,11055584,4925,0,1758687763,13150.89411732999,26243.82139518,53317.88602656 2025-09-24,04:22:45.000,267,11055636,4925,0,1758687764,13150.948007809995,26243.81434605,53317.95589776 2025-09-24,04:22:46.000,267,11055623,5285,0,1758687765,13151.04231615,29935.063074029997,53317.88602656 2025-09-24,04:22:47.000,267,11055595,5445,0,1758687766,13151.049052459995,30396.372239489996,53317.9349364 2025-09-24,04:22:48.000,267,11055588,5285,0,1758687767,13151.129888179996,30857.906977110004,53317.927949280005 2025-09-24,04:22:49.000,267,11055549,5285,0,1758687768,13151.150097109996,24859.774063589997,53317.89301368 2025-09-24,04:22:50.000,267,11055629,5165,0,1758687769,13151.210723899996,33626.31885114001,53317.90698792 2025-09-24,04:22:51.000,267,11055617,5365,0,1758687770,13151.264614380001,27628.21413414,53317.879039440006 2025-09-24,04:22:52.000,267,11055689,5325,0,1758687771,13151.284823310001,33165.009685679994,53317.90000080001 2025-09-24,04:22:53.000,267,11055685,5525,0,1758687772,13151.338713789992,28551.036889830008,53317.858078080004 2025-09-24,04:22:54.000,267,11055665,5325,0,1758687773,13151.379131649992,30396.555516869994,53317.84410384 2025-09-24,04:22:55.000,267,11055508,4765,0,1758687774,13151.392604269997,35933.40041232,53317.82314248001 2025-09-24,04:22:56.000,267,11055640,5085,0,1758687775,13151.466703680002,29473.782105089995,53317.795194 2025-09-24,04:22:57.000,267,11055620,5205,0,1758687776,13151.507121540002,23475.642142440003,53317.830129600006 2025-09-24,04:22:58.000,267,11055588,4885,0,1758687777,13151.500385229992,35010.61995141,53317.70436144001 2025-09-24,04:22:59.000,267,11055631,5405,0,1758687778,13151.540803089993,28089.621987420003,53317.795194 2025-09-24,04:23:00.000,267,11055604,5285,0,1758687779,13151.587957260002,30396.64010643,53317.662438720006 2025-09-24,04:23:01.000,267,11055672,5005,0,1758687780,13151.621638809993,31319.462862119995,53317.73230992001 2025-09-24,04:23:02.000,267,11055654,4765,0,1758687781,13151.628375120003,29012.479988759995,53317.711348560006 2025-09-24,04:23:03.000,267,11055662,5125,0,1758687782,13151.628375120003,32242.32791259,53317.795194 2025-09-24,04:23:04.000,267,11055604,4965,0,1758687783,13151.635111429998,30858.153696659996,53317.70436144001 2025-09-24,04:23:05.000,267,11055617,5365,0,1758687784,13151.675529289998,26705.518262790007,53317.73230992001 2025-09-24,04:23:06.000,267,11055624,5044,0,1758687785,13151.689001909988,33165.200012190006,53317.70436144001 2025-09-24,04:23:07.000,267,11055648,5205,0,1758687786,13151.702474529993,30858.203040570006,53317.59955464 2025-09-24,04:23:08.000,267,11055645,5365,0,1758687787,13151.715947149998,27628.376264129998,53317.60654176 2025-09-24,04:23:09.000,267,11055619,5445,0,1758687788,13151.709210839988,32703.79920804,53317.64846448 2025-09-24,04:23:10.000,267,11055667,5205,0,1758687789,13151.763101319993,30396.774039900003,53317.67641296 2025-09-24,04:23:11.000,267,11055662,5085,0,1758687790,13151.823728109994,29935.380284879997,53317.63449024001 2025-09-24,04:23:12.000,267,11055652,4885,0,1758687791,13151.837200729999,29473.88784204,53317.620516 2025-09-24,04:23:13.000,267,11055692,5044,0,1758687792,13151.91130013999,29935.34503923,53317.68340008001 2025-09-24,04:23:14.000,267,11055684,5044,0,1758687793,13151.897827519999,31780.955304960007,53317.65545160001 2025-09-24,04:23:15.000,267,11055643,5605,0,1758687794,13151.904563829994,30396.774039900003,53317.61352888001 2025-09-24,04:23:16.000,267,11055641,5325,0,1758687795,13152.005608479994,32703.721667610007,53317.60654176 2025-09-24,04:23:17.000,267,11055638,4925,0,1758687796,13151.99213585999,30396.724695990008,53317.61352888001 2025-09-24,04:23:18.000,267,11055640,4965,0,1758687797,13152.025817409994,26244.096311250003,53317.62750312 2025-09-24,04:23:19.000,267,11055612,5125,0,1758687798,13152.07970789,24859.865702280003,53317.494747840006 2025-09-24,04:23:20.000,267,11055693,5285,0,1758687799,13152.066235269995,31319.42761647,53317.592567520005 2025-09-24,04:23:22.000,267,11055642,5085,0,1758687801,13152.106653129995,33626.445735479996,53317.50173496 2025-09-24,04:23:23.000,267,11055665,5525,0,1758687802,13152.106653129995,29012.479988759995,53317.55763192 2025-09-24,04:23:24.000,267,11055672,5125,0,1758687803,13152.11338943999,29935.239302279995,53317.53667056001 2025-09-24,04:23:25.000,267,11055619,5485,0,1758687804,13152.12012575,30858.090254490002,53317.56461904001 2025-09-24,04:23:26.000,267,11055635,5645,0,1758687805,13152.147070989995,29935.20405663,53317.48776072001 2025-09-24,04:23:27.000,267,11055635,5405,0,1758687806,13152.147070989995,29935.253400539994,53317.48776072001 2025-09-24,04:23:28.000,267,11055679,5565,0,1758687807,13152.147070989995,31780.772027579995,53317.50173496 2025-09-24,04:23:29.000,267,11055619,5445,0,1758687808,13152.15380729999,26705.41252584,53317.45981224 2025-09-24,04:23:30.000,267,11055713,5405,0,1758687809,13152.14033468,26705.384329320004,53317.43885088 2025-09-24,04:23:31.000,267,11055465,5605,0,1758687810,13152.07970789,29935.1970075,53317.34801832001 2025-09-24,04:23:32.000,267,11055627,5525,0,1758687811,13152.106653129995,28550.94525114,53317.3410312 2025-09-24,04:23:33.000,267,11055655,5525,0,1758687812,13152.086444199995,27166.71464217,53317.36199256 2025-09-24,04:23:34.000,267,11055671,5525,0,1758687813,13152.07297157999,30857.94927189,53317.31308272 2025-09-24,04:23:35.000,267,11055619,5485,0,1758687814,13152.086444199995,33164.882801340005,53317.27814712001 2025-09-24,04:23:36.000,267,11055680,4885,0,1758687815,13152.05949896,26705.405476710002,53317.327056960006 2025-09-24,04:23:37.000,267,11055663,5205,0,1758687816,13152.086444199995,29012.310809639996,53317.31308272 2025-09-24,04:23:38.000,267,11055623,5325,0,1758687817,13152.07297157999,30396.583713390006,53317.28513424 2025-09-24,04:23:39.000,267,11055667,5405,0,1758687818,13152.025817409994,31780.807273230006,53317.2362244 2025-09-24,04:23:40.000,267,11055583,5325,0,1758687819,13152.01234478999,29473.803252480007,53317.187314560004 2025-09-24,04:23:41.000,267,11055655,5405,0,1758687820,13152.03929003,29473.760957699997,53317.18032744001 2025-09-24,04:23:42.000,267,11055601,5605,0,1758687821,13152.046026339995,32703.538390229995,53317.1663532 2025-09-24,04:23:43.000,267,11055645,5325,0,1758687822,13152.066235269995,28550.9593494,53317.13141760001 2025-09-24,04:23:44.000,267,11055623,5405,0,1758687823,13152.09318050999,24859.7529162,53317.21526304 2025-09-24,04:23:45.000,267,11055615,5525,0,1758687824,13152.066235269995,30396.4920747,53317.14539184 2025-09-24,04:23:46.000,267,11055601,5365,0,1758687825,13152.07970789,29012.388350070003,53317.14539184 2025-09-24,04:23:47.000,267,11055631,5445,0,1758687826,13152.066235269995,27628.136593710005,53317.13141760001 2025-09-24,04:23:48.000,267,11055598,5005,0,1758687827,13152.12012575,29935.1970075,53317.11045624001 2025-09-24,04:23:49.000,267,11055600,5085,0,1758687828,13152.106653129995,28550.910005490005,53317.14539184 2025-09-24,04:23:50.000,267,11055614,5285,0,1758687829,13152.09991682,23936.937209640004,53317.05455928 2025-09-24,04:23:51.000,267,11055658,4885,0,1758687830,13152.07970789,29935.119467070006,53317.10346912 2025-09-24,04:23:52.000,267,11055665,5485,0,1758687831,13152.09318050999,32703.432653280004,53317.0266108 2025-09-24,04:23:53.000,267,11055662,5125,0,1758687832,13152.106653129995,26243.941230390003,53317.03359792001 2025-09-24,04:23:54.000,267,11055611,5445,0,1758687833,13152.12012575,29935.048975769998,53317.06154640001 2025-09-24,04:23:55.000,267,11055646,4925,0,1758687834,13152.086444199995,29473.72571205,53316.970713840004 2025-09-24,04:23:56.000,267,11055608,5044,0,1758687835,13152.086444199995,30857.906977110004,53317.07552064 2025-09-24,04:23:57.000,267,11055481,5405,0,1758687836,13152.05276264999,30857.850584069995,53317.01263656001 2025-09-24,04:23:58.000,267,11055633,5405,0,1758687837,13152.07297157999,29935.04192664,53316.94975248 2025-09-24,04:23:59.000,267,11055659,5365,0,1758687838,13152.03929003,33626.22721245,53316.99866232 2025-09-24,04:24:00.000,267,11055607,5765,0,1758687839,13152.025817409994,30857.836485809996,53316.98468808001 2025-09-24,04:24:01.000,267,11055663,5445,0,1758687840,13152.01234478999,31780.638094110007,53316.970713840004 2025-09-24,04:24:02.000,267,11055672,5245,0,1758687841,13151.965190619994,29012.27556399,53316.9567396 2025-09-24,04:24:03.000,267,11055634,5044,0,1758687842,13151.944981689994,31780.616946719994,53316.90084264 2025-09-24,04:24:04.000,267,11055684,4765,0,1758687843,13151.91130013999,29473.598827709997,53316.90084264 2025-09-24,04:24:05.000,267,11055703,5485,0,1758687844,13151.904563829994,23475.480012450003,53316.921804000005 2025-09-24,04:24:06.000,267,11055602,5044,0,1758687845,13151.877618589999,28550.825415929998,53316.84494568001 2025-09-24,04:24:07.000,267,11055686,5125,0,1758687846,13151.857409659999,30396.407485140007,53316.89385552001 2025-09-24,04:24:08.000,267,11055595,5605,0,1758687847,13151.837200729999,32241.982505220003,53316.86590704001 2025-09-24,04:24:09.000,267,11055557,5525,0,1758687848,13151.816991799999,24398.225227710005,53316.84494568001 2025-09-24,04:24:10.000,267,11055582,4765,0,1758687849,13151.796782869998,29935.03487751,53316.803022960004 2025-09-24,04:24:11.000,267,11055612,5085,0,1758687850,13151.749628699989,28550.860661579994,53316.823984320006 2025-09-24,04:24:12.000,267,11055560,4925,0,1758687851,13151.749628699989,29473.634073359994,53316.7820616 2025-09-24,04:24:13.000,267,11055670,5044,0,1758687852,13151.776573939998,30396.428632530005,53316.71917752 2025-09-24,04:24:14.000,267,11055630,5125,0,1758687853,13151.689001909988,31319.209093440004,53316.69122904 2025-09-24,04:24:15.000,267,11055651,5445,0,1758687854,13151.675529289998,29473.591778579997,53316.76110024 2025-09-24,04:24:16.000,267,11055615,5245,0,1758687855,13151.655320359998,29473.591778579997,53316.76808736 2025-09-24,04:24:17.000,267,11055631,5485,0,1758687856,13151.648584049988,31780.55350455,53316.705203280006 2025-09-24,04:24:18.000,267,11055705,5445,0,1758687857,13151.641847739993,29473.598827709997,53316.64930632001 2025-09-24,04:24:19.000,267,11055648,5125,0,1758687858,13151.581220949993,27627.981512850005,53316.635332080004 2025-09-24,04:24:20.000,267,11055653,5405,0,1758687859,13151.547539400002,31780.55350455,53316.55847376001 2025-09-24,04:24:21.000,267,11055651,5725,0,1758687860,13151.527330470002,28550.80426854,53316.56546088 2025-09-24,04:24:23.000,267,11055630,5085,0,1758687862,13151.534066779997,26243.786149530002,53316.52353816 2025-09-24,04:24:24.000,267,11055649,5605,0,1758687863,13151.513857849997,25782.36419799,53316.53052528001 2025-09-24,04:24:25.000,267,11055620,4965,0,1758687864,13151.513857849997,23936.775079650004,53316.572448 2025-09-24,04:24:26.000,267,11055633,5525,0,1758687865,13151.500385229992,33164.734769610004,53316.54449952 2025-09-24,04:24:27.000,267,11055654,5085,0,1758687866,13151.513857849997,32703.3198672,53316.57943512001 2025-09-24,04:24:28.000,267,11055627,5525,0,1758687867,13151.493648919997,32241.954308700006,53316.467641200004 2025-09-24,04:24:29.000,267,11055691,5365,0,1758687868,13151.500385229992,26705.172855419994,53316.53052528001 2025-09-24,04:24:30.000,267,11055624,5085,0,1758687869,13151.547539400002,27627.925119809996,53316.45366696 2025-09-24,04:24:31.000,267,11055710,5285,0,1758687870,13151.493648919997,28550.691482459995,53316.54449952 2025-09-24,04:24:32.000,267,11055624,5165,0,1758687871,13151.534066779997,26705.10941325,53316.49558968 2025-09-24,04:24:33.000,267,11055573,5605,0,1758687872,13151.534066779997,31319.11040562,53316.4327056 2025-09-24,04:24:34.000,267,11055605,5325,0,1758687873,13151.493648919997,30396.266502540006,53316.44667984 2025-09-24,04:24:35.000,267,11055664,5285,0,1758687874,13151.500385229992,27166.517266530005,53316.488602560006 2025-09-24,04:24:36.000,267,11055676,5165,0,1758687875,13151.486912610002,30857.674355819996,53316.516551040004 2025-09-24,04:24:37.000,267,11055688,5125,0,1758687876,13151.507121540002,28550.64213855,53316.46065408001 2025-09-24,04:24:38.000,267,11055679,5325,0,1758687877,13151.513857849997,30396.238306019994,53316.488602560006 2025-09-24,04:24:39.000,267,11055507,5485,0,1758687878,13151.486912610002,26705.067118470004,53316.47462832 2025-09-24,04:24:40.000,267,11055501,5485,0,1758687879,13151.500385229992,31780.370227170002,53316.52353816 2025-09-24,04:24:41.000,267,11055700,4885,0,1758687880,13151.527330470002,31780.40547282,53316.46065408001 2025-09-24,04:24:42.000,267,11055704,5125,0,1758687881,13151.513857849997,29012.049991830005,53316.516551040004 2025-09-24,04:24:43.000,267,11055680,4845,0,1758687882,13151.500385229992,32241.820375230003,53316.52353816 2025-09-24,04:24:44.000,267,11055709,5565,0,1758687883,13151.507121540002,30396.16781472,53316.49558968 2025-09-24,04:24:45.000,267,11055601,5365,0,1758687884,13151.520594159992,30857.582717130004,53316.5025768 2025-09-24,04:24:46.000,267,11055668,4965,0,1758687885,13151.547539400002,29473.39440294,53316.40475712 2025-09-24,04:24:47.000,267,11055671,5245,0,1758687886,13151.520594159992,34548.77505207001,53316.516551040004 2025-09-24,04:24:48.000,267,11055652,4965,0,1758687887,13151.520594159992,29473.42259946,53316.45366696 2025-09-24,04:24:49.000,267,11055643,5525,0,1758687888,13151.500385229992,32703.228228509994,53316.41174424001 2025-09-24,04:24:50.000,267,11055742,5125,0,1758687889,13151.480176299992,31780.41252195,53316.45366696 2025-09-24,04:24:51.000,267,11055706,4925,0,1758687890,13151.534066779997,29934.802256220006,53316.516551040004 2025-09-24,04:24:52.000,267,11055673,5285,0,1758687891,13151.459967369992,27166.489070010008,53316.488602560006 2025-09-24,04:24:53.000,267,11055641,5645,0,1758687892,13151.459967369992,31780.454816729994,53316.49558968 2025-09-24,04:24:54.000,267,11055650,4765,0,1758687893,13151.473439989997,27627.918070679996,53316.47462832 2025-09-24,04:24:55.000,267,11055676,5125,0,1758687894,13151.459967369992,30396.196011239997,53316.43969272001 2025-09-24,04:24:56.000,267,11055649,5485,0,1758687895,13151.473439989997,28550.670335069997,53316.4327056 2025-09-24,04:24:57.000,267,11055708,5165,0,1758687896,13151.446494750002,31319.039914320005,53316.42571848 2025-09-24,04:24:58.000,267,11055663,5365,0,1758687897,13151.446494750002,25782.286657560006,53316.50956392001 2025-09-24,04:24:59.000,267,11055685,5485,0,1758687898,13151.446494750002,33626.0509842,53316.47462832 2025-09-24,04:25:00.000,267,11055625,5445,0,1758687899,13151.480176299992,27627.88987416,53316.50956392001 2025-09-24,04:25:01.000,267,11055483,5325,0,1758687900,13151.426285820002,29934.85160013,53316.5025768 2025-09-24,04:25:02.000,267,11055663,5405,0,1758687901,13151.433022129997,27166.482020879994,53316.418731360005 2025-09-24,04:25:03.000,267,11055611,5445,0,1758687902,13151.473439989997,28550.677384199997,53316.52353816 2025-09-24,04:25:04.000,267,11055679,5445,0,1758687903,13151.486912610002,29934.915042299996,53316.54449952 2025-09-24,04:25:05.000,267,11055669,5525,0,1758687904,13151.500385229992,26705.144658899997,53316.572448 2025-09-24,04:25:06.000,267,11055646,5165,0,1758687905,13151.473439989997,29473.493090760006,53316.55847376001 2025-09-24,04:25:07.000,267,11055727,5605,0,1758687906,13151.500385229992,29012.155728779995,53316.586422240005 2025-09-24,04:25:08.000,267,11055660,4765,0,1758687907,13151.527330470002,29473.57063119,53316.586422240005 2025-09-24,04:25:09.000,267,11055696,5165,0,1758687908,13151.534066779997,30857.7871419,53316.55148664 2025-09-24,04:25:10.000,267,11055641,5325,0,1758687909,13151.574484639998,25320.942246449995,53316.55148664 2025-09-24,04:25:11.000,267,11055647,5365,0,1758687910,13151.587957260002,29012.071139220003,53316.62135784 2025-09-24,04:25:12.000,267,11055666,5205,0,1758687911,13151.587957260002,28089.290678310004,53316.56546088 2025-09-24,04:25:13.000,267,11055633,5645,0,1758687912,13151.561012019993,22091.171863049996,53316.656293440006 2025-09-24,04:25:14.000,267,11055637,5485,0,1758687913,13151.587957260002,29934.886845779998,53316.55847376001 2025-09-24,04:25:15.000,267,11055696,4965,0,1758687914,13151.621638809993,27627.960365460007,53316.656293440006 2025-09-24,04:25:16.000,267,11055658,5005,0,1758687915,13151.641847739993,30396.400436009993,53316.62135784 2025-09-24,04:25:17.000,267,11055700,5245,0,1758687916,13151.662056669993,29012.212121820005,53316.59340936 2025-09-24,04:25:18.000,267,11055721,5405,0,1758687917,13151.641847739993,34087.5575253,53316.62135784 2025-09-24,04:25:19.000,267,11055710,4845,0,1758687918,13151.641847739993,31780.609897589995,53316.6423192 2025-09-24,04:25:20.000,267,11055641,5405,0,1758687919,13151.662056669993,31780.574651939998,53316.656293440006 2025-09-24,04:25:21.000,267,11055656,5085,0,1758687920,13151.655320359998,29934.999631860002,53316.67725480001 2025-09-24,04:25:22.000,267,11055684,4885,0,1758687921,13151.682265599993,30857.80828929,53316.705203280006 2025-09-24,04:25:24.000,267,11055704,5085,0,1758687923,13151.655320359998,27166.637101739994,53316.71917752 2025-09-24,04:25:25.000,267,11055608,4765,0,1758687924,13151.709210839988,28550.853612449995,53316.72616464001 2025-09-24,04:25:26.000,267,11055597,5525,0,1758687925,13151.668792979988,32703.446751540003,53316.67725480001 2025-09-24,04:25:27.000,267,11055635,5485,0,1758687926,13151.668792979988,28089.417562650007,53316.67026768 2025-09-24,04:25:28.000,267,11055591,5445,0,1758687927,13151.675529289998,31319.272535609998,53316.67725480001 2025-09-24,04:25:29.000,267,11055626,5085,0,1758687928,13151.715947149998,30396.48502557,53316.67026768 2025-09-24,04:25:30.000,267,11055684,5125,0,1758687929,13151.729419769988,33164.826408299996,53316.71917752 2025-09-24,04:25:31.000,267,11055682,5125,0,1758687930,13151.756365009998,32703.47494806,53316.74712600001 2025-09-24,04:25:32.000,267,11055709,5525,0,1758687931,13151.749628699989,28089.530348729997,53316.77507448001 2025-09-24,04:25:33.000,267,11055648,5085,0,1758687932,13151.736156079998,29012.360153550006,53316.7820616 2025-09-24,04:25:34.000,267,11055615,5485,0,1758687933,13151.783310249994,28550.9593494,53316.77507448001 2025-09-24,04:25:35.000,267,11055685,5565,0,1758687934,13151.776573939998,28550.9593494,53316.72616464001 2025-09-24,04:25:36.000,267,11055693,5525,0,1758687935,13151.790046559989,32242.144635210003,53316.754113120005 2025-09-24,04:25:37.000,267,11055656,4925,0,1758687936,13151.776573939998,27628.19298675,53316.803022960004 2025-09-24,04:25:38.000,267,11055668,5125,0,1758687937,13151.796782869998,29473.859645520002,53316.803022960004 2025-09-24,04:25:39.000,267,11055635,5565,0,1758687938,13151.796782869998,29012.43769398,53316.84494568001 2025-09-24,04:25:40.000,267,11055629,5405,0,1758687939,13151.810255489989,29012.43769398,53316.77507448001 2025-09-24,04:25:41.000,267,11055636,4925,0,1758687940,13151.803519179994,29012.487037889994,53316.83795856 2025-09-24,04:25:42.000,267,11055665,5325,0,1758687941,13151.810255489989,29935.253400539994,53316.803022960004 2025-09-24,04:25:43.000,267,11055730,4925,0,1758687942,13151.803519179994,35933.42860884,53316.83097144 2025-09-24,04:25:44.000,267,11055625,5565,0,1758687943,13151.830464419989,29935.309793580003,53316.83795856 2025-09-24,04:25:45.000,267,11055632,4845,0,1758687944,13151.850673349989,26705.490066269995,53316.81699720001 2025-09-24,04:25:46.000,267,11055633,5285,0,1758687945,13151.904563829994,30858.055008840005,53316.78904872 2025-09-24,04:25:47.000,267,11055611,5565,0,1758687946,13151.924772759994,31780.88481366,53316.83795856 2025-09-24,04:25:48.000,267,11055703,5645,0,1758687947,13151.884354899994,32242.278568680005,53316.76808736 2025-09-24,04:25:49.000,267,11055618,5125,0,1758687948,13151.95171799999,27166.926116069997,53316.872894160006 2025-09-24,04:25:50.000,267,11055683,5684,0,1758687949,13151.958454309999,28551.093282870002,53316.89385552001 2025-09-24,04:25:51.000,267,11055668,4965,0,1758687950,13151.97866324,30858.139598399997,53316.91481688001 2025-09-24,04:25:52.000,267,11055658,5205,0,1758687951,13151.97866324,27628.326920220003,53316.83097144 2025-09-24,04:25:53.000,267,11055672,4925,0,1758687952,13151.99213585999,29012.59982397,53316.85891992 2025-09-24,04:25:54.000,267,11055683,5684,0,1758687953,13152.01234478999,30858.153696659996,53316.87988128 2025-09-24,04:25:55.000,267,11055703,5725,0,1758687954,13152.07970789,26705.58875409,53316.90782976 2025-09-24,04:25:56.000,267,11055632,5085,0,1758687955,13152.03929003,32703.79215891,53316.91481688001 2025-09-24,04:25:57.000,267,11055659,5405,0,1758687956,13152.046026339995,30858.160745789995,53316.84494568001 2025-09-24,04:25:58.000,267,11055703,5325,0,1758687957,13152.05949896,25321.421587289995,53316.85891992 2025-09-24,04:25:59.000,267,11055666,4725,0,1758687958,13152.066235269995,30396.781089030002,53316.94276536001 2025-09-24,04:26:00.000,267,11055667,5485,0,1758687959,13152.07297157999,32242.475944320002,53316.83097144 2025-09-24,04:26:01.000,267,11055637,5445,0,1758687960,13152.05949896,31319.667286890006,53316.93577824 2025-09-24,04:26:02.000,267,11055645,5445,0,1758687961,13152.07970789,33626.69245503,53316.921804000005 2025-09-24,04:26:03.000,267,11055695,5445,0,1758687962,13152.11338943999,33165.29165088,53316.93577824 2025-09-24,04:26:04.000,267,11055671,5525,0,1758687963,13152.09991682,33165.27755262,53316.94276536001 2025-09-24,04:26:05.000,267,11055656,4845,0,1758687964,13152.09318050999,30396.96436641,53316.90782976 2025-09-24,04:26:06.000,267,11055721,5405,0,1758687965,13152.086444199995,29012.74080657,53316.94276536001 2025-09-24,04:26:07.000,267,11055653,5165,0,1758687966,13152.106653129995,25782.963374040002,53316.921804000005 2025-09-24,04:26:08.000,267,11055667,5485,0,1758687967,13152.07297157999,31781.124484080006,53316.94975248 2025-09-24,04:26:09.000,267,11055597,5405,0,1758687968,13152.046026339995,30396.97846467,53316.8868684 2025-09-24,04:26:10.000,267,11055668,5125,0,1758687969,13152.025817409994,23476.01574633,53316.921804000005 2025-09-24,04:26:11.000,267,11055649,5245,0,1758687970,13152.09318050999,28090.030836959995,53316.96372672001 2025-09-24,04:26:12.000,267,11055675,5405,0,1758687971,13152.07297157999,34088.276536560006,53316.921804000005 2025-09-24,04:26:13.000,267,11055625,5405,0,1758687972,13152.066235269995,29012.90293656,53316.93577824 2025-09-24,04:26:14.000,267,11055666,5325,0,1758687973,13152.086444199995,34088.36817525,53316.921804000005 2025-09-24,04:26:15.000,267,11055642,5125,0,1758687974,13152.09991682,30858.562546200003,53316.94975248 2025-09-24,04:26:16.000,267,11055652,5285,0,1758687975,13152.09991682,29935.796183550003,53316.872894160006 2025-09-24,04:26:17.000,267,11055634,4925,0,1758687976,13152.07970789,27628.756917150007,53316.85891992 2025-09-24,04:26:18.000,267,11055640,5085,0,1758687977,13152.13359836999,31781.441694930007,53316.89385552001 2025-09-24,04:26:19.000,267,11055640,5205,0,1758687978,13152.167279919995,28090.277556510002,53316.970713840004 2025-09-24,04:26:20.000,267,11055633,5405,0,1758687979,13152.14033468,31781.52628449,53316.94975248 2025-09-24,04:26:21.000,267,11055619,5405,0,1758687980,13152.13359836999,29935.894871369994,53316.970713840004 2025-09-24,04:26:22.000,267,11055615,5525,0,1758687981,13152.13359836999,29013.163754370005,53316.991675200006 2025-09-24,04:26:23.000,267,11055651,5365,0,1758687982,13152.147070989995,29935.951264410003,53316.98468808001 2025-09-24,04:26:25.000,267,11055642,4805,0,1758687984,13152.167279919995,28090.411489980004,53316.99866232 2025-09-24,04:26:26.000,267,11055662,5125,0,1758687985,13152.18075254,30397.507149419995,53317.0266108 2025-09-24,04:26:27.000,267,11055601,5485,0,1758687986,13152.187488849995,32704.525268430007,53317.01263656001 2025-09-24,04:26:28.000,267,11055660,5044,0,1758687987,13152.207697779995,24860.732745269997,53317.040585040006 2025-09-24,04:26:29.000,267,11055632,5005,0,1758687988,13152.20096147,29474.83947459,53317.00564944 2025-09-24,04:26:30.000,267,11055625,5525,0,1758687989,13152.21443408999,26706.39235491,53317.03359792001 2025-09-24,04:26:31.000,267,11055606,5005,0,1758687990,13152.24137933,34550.30471328,53317.00564944 2025-09-24,04:26:32.000,267,11055651,5405,0,1758687991,13152.25485194999,32243.30069253,53317.089494880005 2025-09-24,04:26:33.000,267,11055630,4885,0,1758687992,13152.24137933,29936.346015689996,53317.05455928 2025-09-24,04:26:34.000,267,11055648,5044,0,1758687993,13152.2211704,30397.7609181,53317.07552064 2025-09-24,04:26:35.000,267,11055675,5565,0,1758687994,13152.248115639995,29474.99455545,53317.13141760001 2025-09-24,04:26:36.000,267,11055596,4805,0,1758687995,13152.27506087999,28090.876732560006,53317.11045624001 2025-09-24,04:26:37.000,267,11055603,5445,0,1758687996,13152.288533499996,25783.844515289995,53317.096482 2025-09-24,04:26:38.000,267,11055687,5365,0,1758687997,13152.27506087999,29475.057997619995,53317.089494880005 2025-09-24,04:26:39.000,267,11055594,4965,0,1758687998,13152.33568766999,26706.646123590006,53317.089494880005 2025-09-24,04:26:40.000,267,11055609,5485,0,1758687999,13152.34242398,31320.774000300007,53317.089494880005 2025-09-24,04:26:41.000,267,11055642,4965,0,1758688000,13152.30200612,34550.59372761,53317.11744336 2025-09-24,04:26:42.000,267,11055626,5044,0,1758688001,13152.328951359996,26245.344007260006,53317.11045624001 2025-09-24,04:26:43.000,267,11055652,4925,0,1758688002,13152.349160289996,31782.287590530002,53317.03359792001 2025-09-24,04:26:44.000,267,11055539,5485,0,1758688003,13152.34242398,31320.893835509996,53317.089494880005 2025-09-24,04:26:45.000,267,11055500,5445,0,1758688004,13152.33568766999,31320.879737249998,53317.07552064 2025-09-24,04:26:46.000,267,11055684,5125,0,1758688005,13152.355896599991,31782.30873792,53317.06853352 2025-09-24,04:26:47.000,267,11055589,5445,0,1758688006,13152.355896599991,30398.148620249995,53317.07552064 2025-09-24,04:26:48.000,267,11055658,5005,0,1758688007,13152.349160289996,25784.070087450003,53317.0266108 2025-09-24,04:26:49.000,267,11055619,5645,0,1758688008,13152.389578149996,30859.5494244,53317.07552064 2025-09-24,04:26:50.000,267,11055629,5525,0,1758688009,13152.409787079996,26706.963334440006,53317.138404720004 2025-09-24,04:26:51.000,267,11055661,5405,0,1758688010,13152.396314459991,30398.226160680002,53317.12443048 2025-09-24,04:26:52.000,267,11055643,5405,0,1758688011,13152.429996009996,29936.860602179993,53317.1663532 2025-09-24,04:26:53.000,267,11055643,5485,0,1758688012,13152.429996009996,33628.08113364001,53317.11744336 2025-09-24,04:26:54.000,267,11055665,5645,0,1758688013,13152.510831729996,32243.94216336,53317.08250776001 2025-09-24,04:26:55.000,267,11055685,5405,0,1758688014,13152.490622799996,27629.849532299995,53317.11744336 2025-09-24,04:26:56.000,267,11055628,4925,0,1758688015,13152.490622799996,26245.654168980007,53317.1663532 2025-09-24,04:26:57.000,267,11055671,5485,0,1758688016,13152.483886490001,28552.71458277,53317.11045624001 2025-09-24,04:26:58.000,267,11055676,4925,0,1758688017,13152.443468630001,29475.558485849993,53317.11744336 2025-09-24,04:26:59.000,267,11055645,5325,0,1758688018,13152.490622799996,30398.41648719,53317.17334032 2025-09-24,04:27:00.000,267,11055643,5445,0,1758688019,13152.551249589997,28552.87671276,53317.208275920006 2025-09-24,04:27:01.000,267,11055586,5205,0,1758688020,13152.517568039992,32705.54034315,53317.19430168 2025-09-24,04:27:02.000,267,11055667,5405,0,1758688021,13152.537776969992,28552.841467110004,53317.2362244 2025-09-24,04:27:03.000,267,11055634,4805,0,1758688022,13152.571458519997,29937.177813029994,53317.187314560004 2025-09-24,04:27:04.000,267,11055634,4925,0,1758688023,13152.557985899992,29937.163714769995,53317.2362244 2025-09-24,04:27:05.000,267,11055587,5765,0,1758688024,13152.652294239997,24400.255377149995,53317.14539184 2025-09-24,04:27:06.000,267,11055671,5565,0,1758688025,13152.584931140002,28553.017695360002,53317.2362244 2025-09-24,04:27:07.000,267,11055614,5125,0,1758688026,13152.638821619992,31782.865619189994,53317.22225016 2025-09-24,04:27:08.000,267,11055640,5125,0,1758688027,13152.659030549992,28552.947204059994,53317.22225016 2025-09-24,04:27:09.000,267,11055624,4965,0,1758688028,13152.672503169997,35012.6853465,53317.20128880001 2025-09-24,04:27:10.000,267,11055651,5405,0,1758688029,13152.685975790002,29937.177813029994,53317.11045624001 2025-09-24,04:27:11.000,267,11055655,5365,0,1758688030,13152.692712099997,28553.02474449,53317.22225016 2025-09-24,04:27:12.000,267,11055626,5165,0,1758688031,13152.719657339992,29014.418499510008,53317.17334032 2025-09-24,04:27:13.000,267,11055660,4965,0,1758688032,13152.773547819997,33628.525228829996,53317.25019864001 2025-09-24,04:27:14.000,267,11055586,5005,0,1758688033,13152.753338889997,29475.889794960007,53317.22923728001 2025-09-24,04:27:15.000,267,11055706,5285,0,1758688034,13152.753338889997,28091.623940339996,53317.18032744001 2025-09-24,04:27:16.000,267,11055656,5085,0,1758688035,13152.733129959997,24400.325868450003,53317.138404720004 2025-09-24,04:27:17.000,267,11055669,5525,0,1758688036,13152.773547819997,28091.652136859993,53317.17334032 2025-09-24,04:27:18.000,267,11055626,5205,0,1758688037,13152.773547819997,29937.26240259,53317.14539184 2025-09-24,04:27:19.000,267,11055640,5005,0,1758688038,13152.847647230003,28091.58869469,53317.22923728001 2025-09-24,04:27:20.000,267,11055608,5005,0,1758688039,13152.800493059993,29475.903893220006,53317.22923728001 2025-09-24,04:27:21.000,267,11055670,4925,0,1758688040,13152.861119849993,32705.780013569994,53317.20128880001 2025-09-24,04:27:22.000,267,11055590,5044,0,1758688041,13152.861119849993,33167.075080769995,53317.22923728001 2025-09-24,04:27:23.000,267,11055657,5445,0,1758688042,13152.834174609998,29937.311746499996,53317.208275920006 2025-09-24,04:27:24.000,267,11055635,5405,0,1758688043,13152.861119849993,30398.754845429998,53317.22225016 2025-09-24,04:27:25.000,267,11055618,5165,0,1758688044,13152.834174609998,35935.740723480005,53317.2362244 2025-09-24,04:27:26.000,267,11055639,5405,0,1758688045,13152.854383539998,29475.882745830007,53317.2362244 2025-09-24,04:27:27.000,267,11055688,5044,0,1758688046,13152.854383539998,28553.158677960004,53317.27814712001 2025-09-24,04:27:28.000,267,11055699,5684,0,1758688047,13152.881328779993,30860.17679697,53317.22225016 2025-09-24,04:27:29.000,267,11055661,5525,0,1758688048,13152.867856159988,31321.591699380006,53317.19430168 2025-09-24,04:27:30.000,267,11055664,5005,0,1758688049,13152.915010329998,28553.19392361,53317.2362244 2025-09-24,04:27:31.000,267,11055643,5365,0,1758688050,13152.928482949988,29014.587678630007,53317.257185760005 2025-09-24,04:27:32.000,267,11055489,5405,0,1758688051,13152.888065089988,30398.768943689996,53317.208275920006 2025-09-24,04:27:33.000,267,11055624,5005,0,1758688052,13152.908274019988,32244.393307680002,53317.22225016 2025-09-24,04:27:34.000,267,11055703,5645,0,1758688053,13152.915010329998,30860.19794436,53317.21526304 2025-09-24,04:27:35.000,267,11055618,5365,0,1758688054,13152.935219259998,28091.72967729,53317.2362244 2025-09-24,04:27:36.000,267,11055664,5285,0,1758688055,13152.941955569993,26246.084165909997,53317.22225016 2025-09-24,04:27:37.000,267,11055649,5405,0,1758688056,13152.935219259998,31782.96430701,53317.18032744001 2025-09-24,04:27:38.000,267,11055643,5605,0,1758688057,13152.995846049998,29475.910942350005,53317.159366080006 2025-09-24,04:27:39.000,267,11055671,5485,0,1758688058,13152.982373429993,23477.644095359996,53317.14539184 2025-09-24,04:27:40.000,267,11055651,5445,0,1758688059,13152.995846049998,28553.109334049994,53317.11045624001 2025-09-24,04:27:41.000,267,11055678,5245,0,1758688060,13153.016054979998,31321.535306339996,53317.18032744001 2025-09-24,04:27:42.000,267,11055669,5485,0,1758688061,13153.063209149994,28553.010646230003,53317.17334032 2025-09-24,04:27:43.000,267,11055636,4845,0,1758688062,13153.036263909999,26245.999576350005,53317.19430168 2025-09-24,04:27:44.000,267,11055651,5325,0,1758688063,13153.056472839999,29937.24830433,53317.18032744001 2025-09-24,04:27:45.000,267,11055651,5684,0,1758688064,13153.076681769999,28553.04589188,53317.17334032 2025-09-24,04:27:46.000,267,11055632,5005,0,1758688065,13153.069945459989,29937.24830433,53317.18032744001 2025-09-24,04:27:47.000,267,11055684,4965,0,1758688066,13153.090154389989,29014.397352119995,53317.2362244 2025-09-24,04:27:48.000,267,11055601,5405,0,1758688067,13153.144044869994,28553.010646230003,53317.15237896001 2025-09-24,04:27:49.000,267,11055619,5485,0,1758688068,13153.137308559999,26707.37218398,53317.17334032 2025-09-24,04:27:50.000,267,11055662,5085,0,1758688069,13153.13057224999,32705.617883579995,53317.20128880001 2025-09-24,04:27:51.000,267,11055670,5085,0,1758688070,13153.157517489999,34551.28454235,53317.21526304 2025-09-24,04:27:52.000,267,11055621,5525,0,1758688071,13153.17099010999,32705.624932709994,53317.10346912 2025-09-24,04:27:53.000,267,11055680,4965,0,1758688072,13153.184462729994,30398.599764569997,53317.15237896001 2025-09-24,04:27:54.000,267,11055638,5085,0,1758688073,13153.177726419999,28552.933105799995,53317.18032744001 2025-09-24,04:27:55.000,267,11055699,5405,0,1758688074,13153.184462729994,32705.653129230006,53317.159366080006 2025-09-24,04:27:56.000,267,11055663,5565,0,1758688075,13153.164253799994,32244.25232508,53317.17334032 2025-09-24,04:27:57.000,267,11055632,4925,0,1758688076,13153.164253799994,28091.504105130007,53317.12443048 2025-09-24,04:27:58.000,267,11055642,5005,0,1758688077,13153.157517489999,31782.766931370003,53317.14539184 2025-09-24,04:27:59.000,267,11055685,5365,0,1758688078,13153.15078117999,29475.734714100006,53317.1663532 2025-09-24,04:28:00.000,267,11055594,5125,0,1758688079,13153.17099010999,23477.383277550005,53317.12443048 2025-09-24,04:28:01.000,267,11055633,5645,0,1758688080,13153.177726419999,28552.89081102,53317.18032744001 2025-09-24,04:28:02.000,267,11055591,5485,0,1758688081,13153.13057224999,31321.359078089998,53317.10346912 2025-09-24,04:28:03.000,267,11055493,5445,0,1758688082,13153.137308559999,28552.834417980004,53317.11744336 2025-09-24,04:28:04.000,267,11055657,5525,0,1758688083,13153.13057224999,30398.479929359994,53317.12443048 2025-09-24,04:28:05.000,267,11055654,4925,0,1758688084,13153.15078117999,18401.868694949997,53317.11045624001 2025-09-24,04:28:06.000,267,11055625,5325,0,1758688085,13153.137308559999,30859.86663525,53317.08250776001 2025-09-24,04:28:07.000,267,11055624,5085,0,1758688086,13153.096890699999,31782.675292679996,53317.13141760001 2025-09-24,04:28:08.000,267,11055654,5165,0,1758688087,13153.083418079994,28091.391319050002,53317.06154640001 2025-09-24,04:28:09.000,267,11055662,5205,0,1758688088,13153.076681769999,33166.93409816999,53317.10346912 2025-09-24,04:28:10.000,267,11055656,5005,0,1758688089,13153.029527599989,32705.533294020002,53317.096482 2025-09-24,04:28:11.000,267,11055644,4925,0,1758688090,13153.049736529989,25322.97239589,53317.089494880005 2025-09-24,04:28:12.000,267,11055597,5485,0,1758688091,13153.049736529989,26707.1889066,53317.11744336 2025-09-24,04:28:13.000,267,11055685,5365,0,1758688092,13153.029527599989,29475.593731500005,53317.10346912 2025-09-24,04:28:14.000,267,11055690,4965,0,1758688093,13153.009318669989,33166.84245948,53317.040585040006 2025-09-24,04:28:15.000,267,11055656,5165,0,1758688094,13153.002582359994,31321.18989897,53317.05455928 2025-09-24,04:28:16.000,267,11055648,5285,0,1758688095,13152.995846049998,28091.292631229997,53317.03359792001 2025-09-24,04:28:17.000,267,11055658,4965,0,1758688096,13152.982373429993,33166.793115570006,53317.00564944 2025-09-24,04:28:18.000,267,11055658,5085,0,1758688097,13153.029527599989,29936.846503919995,53317.01263656001 2025-09-24,04:28:19.000,267,11055640,4925,0,1758688098,13152.975637119998,27629.891827080006,53316.97770096 2025-09-24,04:28:20.000,267,11055675,5645,0,1758688099,13152.955428189998,31321.16875158,53317.01263656001 2025-09-24,04:28:21.000,267,11055614,5245,0,1758688100,13152.894801399998,29936.888798700005,53316.94276536001 2025-09-24,04:28:22.000,267,11055607,5605,0,1758688101,13152.921746639993,29936.832405659996,53317.01263656001 2025-09-24,04:28:23.000,267,11055674,5165,0,1758688102,13152.915010329998,29014.101288660007,53317.00564944 2025-09-24,04:28:24.000,267,11055636,5085,0,1758688103,13152.881328779993,24861.381265229997,53316.991675200006 2025-09-24,04:28:25.000,267,11055590,5165,0,1758688104,13152.874592469998,29014.03784649,53316.98468808001 2025-09-24,04:28:26.000,267,11055673,5765,0,1758688105,13152.854383539998,24399.938166299995,53316.99866232 2025-09-24,04:28:27.000,267,11055624,5205,0,1758688106,13152.840910919993,28552.644091470007,53316.96372672001 2025-09-24,04:28:28.000,267,11055612,4965,0,1758688107,13152.834174609998,27629.81428665,53316.91481688001 2025-09-24,04:28:29.000,267,11055644,4925,0,1758688108,13152.820701989993,27168.420531630007,53316.94975248 2025-09-24,04:28:30.000,267,11055606,4885,0,1758688109,13152.753338889997,28552.651140600006,53316.86590704001 2025-09-24,04:28:31.000,267,11055647,5405,0,1758688110,13152.766811510002,27629.870679689993,53316.96372672001 2025-09-24,04:28:32.000,267,11055573,5645,0,1758688111,13152.773547819997,27168.49807206,53316.94276536001 2025-09-24,04:28:33.000,267,11055639,5245,0,1758688112,13152.746602580002,27629.898876210005,53316.8868684 2025-09-24,04:28:34.000,267,11055599,5405,0,1758688113,13152.726393650002,29014.101288660007,53316.89385552001 2025-09-24,04:28:35.000,267,11055618,5285,0,1758688114,13152.672503169997,23938.629000839996,53316.872894160006 2025-09-24,04:28:36.000,267,11055645,5645,0,1758688115,13152.645557930002,22554.461834040005,53316.90782976 2025-09-24,04:28:37.000,267,11055617,5445,0,1758688116,13152.605140070002,34551.05192106,53316.90782976 2025-09-24,04:28:38.000,267,11055650,5125,0,1758688117,13152.584931140002,28552.770975809995,53316.85891992 2025-09-24,04:28:39.000,267,11055657,5285,0,1758688118,13152.551249589997,27629.96231838,53316.84494568001 2025-09-24,04:28:40.000,267,11055620,4965,0,1758688119,13152.517568039992,29937.036830430006,53316.851932800004 2025-09-24,04:28:41.000,267,11055664,5005,0,1758688120,13152.504095420001,25322.97239589,53316.83097144 2025-09-24,04:28:42.000,267,11055630,4965,0,1758688121,13152.490622799996,29475.685370189996,53316.81699720001 2025-09-24,04:28:43.000,267,11055640,5165,0,1758688122,13152.517568039992,29937.09322347,53316.823984320006 2025-09-24,04:28:44.000,267,11055656,4965,0,1758688123,13152.477150179991,29937.072076080003,53316.78904872 2025-09-24,04:28:45.000,267,11055648,5085,0,1758688124,13152.463677560001,26707.231201379996,53316.81001008 2025-09-24,04:28:46.000,267,11055672,4965,0,1758688125,13152.504095420001,25323.042887190008,53316.803022960004 2025-09-24,04:28:47.000,267,11055668,5005,0,1758688126,13152.497359109992,27168.63905466,53316.7820616 2025-09-24,04:28:48.000,267,11055457,5565,0,1758688127,13152.483886490001,26707.322840070003,53316.79603584001 2025-09-24,04:28:49.000,267,11055612,5044,0,1758688128,13152.524304350001,28091.504105130007,53316.74712600001 2025-09-24,04:28:50.000,267,11055594,4885,0,1758688129,13152.483886490001,27168.66020205,53316.73315176 2025-09-24,04:28:51.000,267,11055711,5485,0,1758688130,13152.537776969992,29475.741763230006,53316.67725480001 2025-09-24,04:28:52.000,267,11055641,5605,0,1758688131,13152.456941249991,26245.8938394,53316.72616464001 2025-09-24,04:28:53.000,267,11055597,5325,0,1758688132,13152.463677560001,29475.713566709994,53316.62834496001 2025-09-24,04:28:54.000,267,11055589,5645,0,1758688133,13152.443468630001,33628.48998318,53316.74712600001 2025-09-24,04:28:55.000,267,11055544,4965,0,1758688134,13152.456941249991,35012.72764128,53316.67725480001 2025-09-24,04:28:56.000,267,11055587,5485,0,1758688135,13152.436732319991,31782.851520929995,53316.705203280006 2025-09-24,04:28:57.000,267,11055627,5645,0,1758688136,13152.456941249991,29937.227156940004,53316.73315176 2025-09-24,04:28:58.000,267,11055590,5005,0,1758688137,13152.470413869996,35474.213034989996,53316.635332080004 2025-09-24,04:28:59.000,267,11055613,5325,0,1758688138,13152.470413869996,30398.613862829996,53316.656293440006 2025-09-24,04:29:00.000,267,11055606,5085,0,1758688139,13152.436732319991,30398.670255870005,53316.705203280006 2025-09-24,04:29:01.000,267,11055596,4965,0,1758688140,13152.443468630001,28091.638038599995,53316.67026768 2025-09-24,04:29:02.000,267,11055622,4885,0,1758688141,13152.416523389991,25784.535330030005,53316.684241920004 2025-09-24,04:29:03.000,267,11055593,5525,0,1758688142,13152.396314459991,24400.38226149,53316.62834496001 2025-09-24,04:29:04.000,267,11055594,4845,0,1758688143,13152.389578149996,30860.162698710003,53316.66328056 2025-09-24,04:29:05.000,267,11055612,5085,0,1758688144,13152.376105529991,30398.72664891,53316.635332080004 2025-09-24,04:29:06.000,267,11055596,5085,0,1758688145,13152.355896599991,30398.663206740006,53316.60738360001 2025-09-24,04:29:07.000,267,11055579,5565,0,1758688146,13152.396314459991,27630.314774879997,53316.67026768 2025-09-24,04:29:08.000,267,11055592,5125,0,1758688147,13152.38284184,26707.492019190002,53316.66328056 2025-09-24,04:29:09.000,267,11055596,4885,0,1758688148,13152.416523389991,30860.113354800007,53316.57943512001 2025-09-24,04:29:10.000,267,11055590,5005,0,1758688149,13152.34242398,27630.2724801,53316.62135784 2025-09-24,04:29:11.000,267,11055603,5405,0,1758688150,13152.349160289996,27630.223136190005,53316.57943512001 2025-09-24,04:29:12.000,267,11055638,5005,0,1758688151,13152.409787079996,27168.878725079994,53316.62834496001 2025-09-24,04:29:13.000,267,11055568,4965,0,1758688152,13152.38284184,31321.535306339996,53316.55148664 2025-09-24,04:29:14.000,267,11055578,4965,0,1758688153,13152.40305077,26246.027772870002,53316.54449952 2025-09-24,04:29:15.000,267,11055526,5005,0,1758688154,13152.423259700001,28091.694431640004,53316.53052528001 2025-09-24,04:29:16.000,267,11055572,5085,0,1758688155,13152.369369219996,31321.577601120007,53316.55847376001 2025-09-24,04:29:17.000,267,11055569,5245,0,1758688156,13152.36263291,29475.97438452,53316.52353816 2025-09-24,04:29:18.000,267,11055587,5445,0,1758688157,13152.396314459991,26707.470871800004,53316.54449952 2025-09-24,04:29:19.000,267,11055566,5285,0,1758688158,13152.376105529991,26707.449724410006,53316.54449952 2025-09-24,04:29:20.000,267,11055588,4805,0,1758688159,13152.349160289996,27630.350020529993,53316.572448 2025-09-24,04:29:21.000,267,11055528,5085,0,1758688160,13152.38284184,35012.88977127,53316.5025768 2025-09-24,04:29:22.000,267,11055630,4965,0,1758688161,13152.36263291,29476.009630169996,53316.48161544001 2025-09-24,04:29:23.000,267,11055647,5365,0,1758688162,13152.396314459991,29014.601776890006,53316.5025768 2025-09-24,04:29:24.000,267,11055576,5125,0,1758688163,13152.389578149996,28091.73672642,53316.50956392001 2025-09-24,04:29:25.000,267,11055627,5565,0,1758688164,13152.376105529991,29476.030777559994,53316.52353816 2025-09-24,04:29:26.000,267,11055638,5125,0,1758688165,13152.349160289996,31783.055945700005,53316.45366696 2025-09-24,04:29:27.000,267,11055585,5445,0,1758688166,13152.31547873999,25323.324852389997,53316.46065408001 2025-09-24,04:29:28.000,267,11055613,5485,0,1758688167,13152.288533499996,31321.711534589995,53316.46065408001 2025-09-24,04:29:29.000,267,11055622,5205,0,1758688168,13152.28179719,32705.899848779998,53316.44667984 2025-09-24,04:29:30.000,267,11055648,5125,0,1758688169,13152.25485194999,29937.487974749994,53316.41174424001 2025-09-24,04:29:31.000,267,11055633,5405,0,1758688170,13152.26158826,34551.58765494,53316.418731360005 2025-09-24,04:29:32.000,267,11055643,5445,0,1758688171,13152.28179719,30860.303681310004,53316.41174424001 2025-09-24,04:29:33.000,267,11055613,5485,0,1758688172,13152.288533499996,25323.409441950003,53316.42571848 2025-09-24,04:29:34.000,267,11055636,4965,0,1758688173,13152.29526980999,31321.676288939998,53316.44667984 2025-09-24,04:29:35.000,267,11055607,5565,0,1758688174,13152.268324569995,29476.10831799,53316.41174424001 2025-09-24,04:29:36.000,267,11055640,4845,0,1758688175,13152.24137933,24861.98749041,53316.42571848 2025-09-24,04:29:37.000,267,11055636,4925,0,1758688176,13152.23464301999,29014.735710359993,53316.34187304001 2025-09-24,04:29:38.000,267,11055610,5205,0,1758688177,13152.27506087999,28553.313758820004,53316.33488592 2025-09-24,04:29:39.000,267,11055634,5285,0,1758688178,13152.227906709995,30398.987466720006,53316.4327056 2025-09-24,04:29:40.000,267,11055624,5005,0,1758688179,13152.268324569995,33628.83539055,53316.4327056 2025-09-24,04:29:41.000,267,11055581,5405,0,1758688180,13152.23464301999,29937.5937117,53316.41174424001 2025-09-24,04:29:42.000,267,11055659,5405,0,1758688181,13152.248115639995,28091.89885641,53316.34187304001 2025-09-24,04:29:43.000,267,11055637,5365,0,1758688182,13152.27506087999,28091.990495100006,53316.36283440001 2025-09-24,04:29:44.000,267,11055671,5445,0,1758688183,13152.268324569995,25323.529277160007,53316.42571848 2025-09-24,04:29:45.000,267,11055627,5525,0,1758688184,13152.227906709995,28553.3560536,53316.3278988 2025-09-24,04:29:46.000,267,11055606,5285,0,1758688185,13152.268324569995,27169.12544463,53316.33488592 2025-09-24,04:29:47.000,267,11055642,5005,0,1758688186,13152.28179719,31321.859566319996,53316.369821520006 2025-09-24,04:29:48.000,267,11055653,5605,0,1758688187,13152.28179719,23016.46181424,53316.3278988 2025-09-24,04:29:49.000,267,11055640,5125,0,1758688188,13152.29526980999,30860.550400859996,53316.34187304001 2025-09-24,04:29:50.000,267,11055625,5365,0,1758688189,13152.28179719,30399.086154539997,53316.31392456001 2025-09-24,04:29:51.000,267,11055635,5485,0,1758688190,13152.268324569995,30860.550400859996,53316.31392456001 2025-09-24,04:29:52.000,267,11055489,5365,0,1758688191,13152.31547873999,33629.011618799996,53316.2580276 2025-09-24,04:29:53.000,267,11055631,5565,0,1758688192,13152.32221505,25323.642063239997,53316.31392456001 2025-09-24,04:29:54.000,267,11055639,5525,0,1758688193,13152.33568766999,34090.42652121,53316.29296320001 2025-09-24,04:29:55.000,267,11055634,5165,0,1758688194,13152.328951359996,24862.220111700008,53316.26501472 2025-09-24,04:29:56.000,267,11055622,5285,0,1758688195,13152.32221505,25785.07811304,53316.23706624 2025-09-24,04:29:57.000,267,11055633,5485,0,1758688196,13152.33568766999,33629.04686445001,53316.30693744 2025-09-24,04:29:58.000,267,11055611,5605,0,1758688197,13152.34242398,26246.478917190005,53316.2580276 2025-09-24,04:29:59.000,267,11055653,5405,0,1758688198,13152.38284184,35474.80516191,53316.35584728 2025-09-24,04:30:00.000,267,11055618,5085,0,1758688199,13152.396314459991,26707.914966990007,53316.34187304001 2025-09-24,04:30:01.000,267,11055702,4805,0,1758688200,13152.355896599991,30860.698432589998,53316.30693744 2025-09-24,04:30:02.000,267,11055605,5445,0,1758688201,13152.389578149996,28092.194919870002,53316.23706624 2025-09-24,04:30:03.000,267,11055644,5044,0,1758688202,13152.389578149996,29476.4396271,53316.2580276 2025-09-24,04:30:04.000,267,11055627,5445,0,1758688203,13152.389578149996,26246.591703269994,53316.320911680006 2025-09-24,04:30:05.000,267,11055641,5765,0,1758688204,13152.389578149996,32244.964287209994,53316.26501472 2025-09-24,04:30:06.000,267,11055637,5325,0,1758688205,13152.389578149996,31783.563483060003,53316.31392456001 2025-09-24,04:30:07.000,267,11055599,5645,0,1758688206,13152.423259700001,23939.580633389996,53316.26501472 2025-09-24,04:30:08.000,267,11055581,5405,0,1758688207,13152.389578149996,29476.538314920006,53316.31392456001 2025-09-24,04:30:09.000,267,11055643,5445,0,1758688208,13152.423259700001,28092.357049860002,53316.299950320004 2025-09-24,04:30:10.000,267,11055618,5005,0,1758688209,13152.416523389991,28553.800148790004,53316.299950320004 2025-09-24,04:30:11.000,267,11055599,5525,0,1758688210,13152.423259700001,29938.002561240006,53316.348860160004 2025-09-24,04:30:12.000,267,11055610,5125,0,1758688211,13152.443468630001,31783.669220009993,53316.31392456001 2025-09-24,04:30:13.000,267,11055674,4885,0,1758688212,13152.429996009996,24862.565519070005,53316.27898896 2025-09-24,04:30:14.000,267,11055595,5605,0,1758688213,13152.483886490001,33167.98441854,53316.34187304001 2025-09-24,04:30:15.000,267,11055562,5205,0,1758688214,13152.477150179991,29015.278493370002,53316.27898896 2025-09-24,04:30:16.000,267,11055627,5325,0,1758688215,13152.517568039992,32245.22510502,53316.31392456001 2025-09-24,04:30:17.000,267,11055646,5325,0,1758688216,13152.490622799996,31783.77495696,53316.33488592 2025-09-24,04:30:18.000,267,11055618,5005,0,1758688217,13152.544513280001,30399.600741029994,53316.348860160004 2025-09-24,04:30:19.000,267,11055635,5605,0,1758688218,13152.557985899992,30399.586642769995,53316.28597608 2025-09-24,04:30:20.000,267,11055566,5125,0,1758688219,13152.605140070002,27169.61888373,53316.31392456001 2025-09-24,04:30:21.000,267,11055652,5085,0,1758688220,13152.598403759992,30860.98744692,53316.320911680006 2025-09-24,04:30:22.000,267,11055613,5405,0,1758688221,13152.638821619992,33168.06195897001,53316.27200184001 2025-09-24,04:30:23.000,267,11055611,5405,0,1758688222,13152.638821619992,26246.824324560002,53316.33488592 2025-09-24,04:30:24.000,267,11055642,5205,0,1758688223,13152.632085309997,26246.901864989995,53316.31392456001 2025-09-24,04:30:25.000,267,11055641,5565,0,1758688224,13152.645557930002,29015.327837279998,53316.29296320001 2025-09-24,04:30:26.000,267,11055620,4805,0,1758688225,13152.659030549992,28553.976377040002,53316.251040480005 2025-09-24,04:30:27.000,267,11055601,5485,0,1758688226,13152.672503169997,30861.036790829996,53316.30693744 2025-09-24,04:30:28.000,267,11055683,5445,0,1758688227,13152.679239479992,31322.45169324,53316.348860160004 2025-09-24,04:30:29.000,267,11055636,5325,0,1758688228,13152.632085309997,29015.356033799995,53316.320911680006 2025-09-24,04:30:30.000,267,11055682,5085,0,1758688229,13152.659030549992,29938.178789490004,53316.320911680006 2025-09-24,04:30:31.000,267,11055634,5085,0,1758688230,13152.645557930002,27631.24526004,53316.23706624 2025-09-24,04:30:32.000,267,11055661,5365,0,1758688231,13152.665766860002,29015.47586901,53316.3278988 2025-09-24,04:30:33.000,267,11055633,5325,0,1758688232,13152.665766860002,33168.22408896001,53316.320911680006 2025-09-24,04:30:34.000,267,11055645,5605,0,1758688233,13152.672503169997,30861.191871689996,53316.27898896 2025-09-24,04:30:35.000,267,11055457,5645,0,1758688234,13152.699448409992,32245.422480659996,53316.3278988 2025-09-24,04:30:36.000,267,11055642,5044,0,1758688235,13152.692712099997,34552.51109097,53316.299950320004 2025-09-24,04:30:37.000,267,11055624,4885,0,1758688236,13152.652294239997,30399.741723629995,53316.30693744 2025-09-24,04:30:38.000,267,11055603,5485,0,1758688237,13152.672503169997,34091.10323769,53316.30693744 2025-09-24,04:30:39.000,267,11055543,5605,0,1758688238,13152.692712099997,29015.595704220003,53316.369821520006 2025-09-24,04:30:40.000,267,11055589,5445,0,1758688239,13152.712921029997,29938.39731252,53316.35584728 2025-09-24,04:30:41.000,267,11055595,5405,0,1758688240,13152.699448409992,28092.737702879997,53316.24405336001 2025-09-24,04:30:42.000,267,11055625,5445,0,1758688241,13152.712921029997,28554.18080181,53316.299950320004 2025-09-24,04:30:43.000,267,11055577,5445,0,1758688242,13152.692712099997,31322.663167139995,53316.22309200001 2025-09-24,04:30:44.000,267,11055594,5005,0,1758688243,13152.733129959997,32706.943120020005,53316.26501472 2025-09-24,04:30:45.000,267,11055559,5684,0,1758688244,13152.706184720002,34552.581582269995,53316.202130640006 2025-09-24,04:30:46.000,267,11055569,5405,0,1758688245,13152.719657339992,29938.510098600003,53316.23007912 2025-09-24,04:30:47.000,267,11055595,5445,0,1758688246,13152.766811510002,25324.26238668,53316.26501472 2025-09-24,04:30:48.000,267,11055610,4965,0,1758688247,13152.773547819997,29938.439607299995,53316.23007912 2025-09-24,04:30:49.000,267,11055547,5645,0,1758688248,13152.813965679998,31322.684314529994,53316.3278988 2025-09-24,04:30:50.000,267,11055557,5725,0,1758688249,13152.820701989993,29015.62390074,53316.27200184001 2025-09-24,04:30:51.000,267,11055591,5365,0,1758688250,13152.854383539998,30399.84746058,53316.2580276 2025-09-24,04:30:52.000,267,11055643,5684,0,1758688251,13152.861119849993,26247.134486280003,53316.251040480005 2025-09-24,04:30:53.000,267,11055518,4845,0,1758688252,13152.901537709993,28092.779997660007,53316.27200184001 2025-09-24,04:30:54.000,267,11055596,4965,0,1758688253,13152.888065089988,29938.418459909997,53316.23007912 2025-09-24,04:30:55.000,267,11055557,5605,0,1758688254,13152.888065089988,27631.308702209993,53316.23007912 2025-09-24,04:30:56.000,267,11055629,5405,0,1758688255,13152.894801399998,30399.83336232,53316.24405336001 2025-09-24,04:30:57.000,267,11055558,5044,0,1758688256,13152.921746639993,29015.567507700005,53316.27200184001 2025-09-24,04:30:58.000,267,11055607,5365,0,1758688257,13152.948691879988,29938.418459909997,53316.22309200001 2025-09-24,04:30:59.000,267,11055627,5445,0,1758688258,13152.928482949988,28092.779997660007,53316.31392456001 2025-09-24,04:31:00.000,267,11055635,5645,0,1758688259,13152.928482949988,31322.656118009996,53316.24405336001 2025-09-24,04:31:01.000,267,11055618,5125,0,1758688260,13152.928482949988,26247.092191500007,53316.27898896 2025-09-24,04:31:02.000,267,11055601,5405,0,1758688261,13152.921746639993,27169.92199632,53316.251040480005 2025-09-24,04:31:03.000,267,11055611,5325,0,1758688262,13152.921746639993,33629.808170489996,53316.3278988 2025-09-24,04:31:04.000,267,11055583,5565,0,1758688263,13152.948691879988,27169.992487619995,53316.30693744 2025-09-24,04:31:05.000,267,11055639,5605,0,1758688264,13152.935219259998,29015.680293779995,53316.33488592 2025-09-24,04:31:06.000,267,11055652,4445,0,1758688265,13152.955428189998,28554.223096589994,53316.30693744 2025-09-24,04:31:07.000,267,11055655,5485,0,1758688266,13152.941955569993,26708.549388690008,53316.26501472 2025-09-24,04:31:08.000,267,11055683,5405,0,1758688267,13152.915010329998,29477.059950540002,53316.320911680006 2025-09-24,04:31:09.000,267,11055623,5525,0,1758688268,13152.901537709993,31784.169708240006,53316.348860160004 2025-09-24,04:31:10.000,267,11055655,5325,0,1758688269,13152.901537709993,26247.19087932,53316.2580276 2025-09-24,04:31:11.000,267,11055648,4925,0,1758688270,13152.894801399998,27169.992487619995,53316.2580276 2025-09-24,04:31:12.000,267,11055715,5645,0,1758688271,13152.901537709993,26708.64102738,53316.2580276 2025-09-24,04:31:13.000,267,11055637,5325,0,1758688272,13152.935219259998,30399.939099270006,53316.26501472 2025-09-24,04:31:14.000,267,11055641,5485,0,1758688273,13152.948691879988,29015.729637690005,53316.26501472 2025-09-24,04:31:15.000,267,11055640,5205,0,1758688274,13152.962164499993,33168.520152419995,53316.22309200001 2025-09-24,04:31:16.000,267,11055625,5445,0,1758688275,13152.975637119998,33629.878661790004,53316.21610488 2025-09-24,04:31:17.000,267,11055642,4965,0,1758688276,13153.002582359994,26708.64807651,53316.320911680006 2025-09-24,04:31:18.000,267,11055639,5485,0,1758688277,13153.002582359994,30861.424492980004,53316.2580276 2025-09-24,04:31:19.000,267,11055598,4925,0,1758688278,13153.002582359994,26247.19087932,53316.22309200001 2025-09-24,04:31:20.000,267,11055653,5565,0,1758688279,13153.036263909999,30861.346952549997,53316.19514352001 2025-09-24,04:31:21.000,267,11055640,5044,0,1758688280,13153.036263909999,27631.477881330007,53316.251040480005 2025-09-24,04:31:22.000,267,11055655,5405,0,1758688281,13153.083418079994,29938.474852950007,53316.19514352001 2025-09-24,04:31:23.000,267,11055590,5125,0,1758688282,13153.090154389989,27631.456733939995,53316.27200184001 2025-09-24,04:31:24.000,267,11055632,5085,0,1758688283,13153.056472839999,34552.68027009,53316.23706624 2025-09-24,04:31:25.000,267,11055618,5165,0,1758688284,13153.11036331999,30861.32580516,53316.19514352001 2025-09-24,04:31:26.000,267,11055631,5245,0,1758688285,13153.117099629999,29477.109294449998,53316.202130640006 2025-09-24,04:31:27.000,267,11055619,5285,0,1758688286,13153.090154389989,28554.293587890003,53316.27200184001 2025-09-24,04:31:28.000,267,11055673,5325,0,1758688287,13153.117099629999,34091.21602377,53316.22309200001 2025-09-24,04:31:29.000,267,11055606,4925,0,1758688288,13153.13057224999,32707.00656219,53316.251040480005 2025-09-24,04:31:30.000,267,11055650,4845,0,1758688289,13153.13057224999,30399.974344920003,53316.251040480005 2025-09-24,04:31:31.000,267,11055602,4765,0,1758688290,13153.096890699999,30399.932050140007,53316.23007912 2025-09-24,04:31:32.000,267,11055614,5165,0,1758688291,13153.096890699999,31322.747756700002,53316.251040480005 2025-09-24,04:31:33.000,267,11055681,5365,0,1758688292,13153.11036331999,29015.708490300007,53316.22309200001 2025-09-24,04:31:34.000,267,11055641,5765,0,1758688293,13153.103627009994,26247.17678106,53316.299950320004 2025-09-24,04:31:35.000,267,11055621,5605,0,1758688294,13153.123835939994,33168.46375938,53316.27200184001 2025-09-24,04:31:36.000,267,11055632,5285,0,1758688295,13153.157517489999,33168.506054159996,53316.23706624 2025-09-24,04:31:37.000,267,11055598,5085,0,1758688296,13153.157517489999,30399.960246660004,53316.33488592 2025-09-24,04:31:38.000,267,11055640,5125,0,1758688297,13153.11036331999,28092.906881999996,53316.27200184001 2025-09-24,04:31:39.000,267,11055662,4845,0,1758688298,13153.11036331999,31784.197904760003,53316.24405336001 2025-09-24,04:31:40.000,267,11055623,5565,0,1758688299,13153.11036331999,30399.967295790004,53316.202130640006 2025-09-24,04:31:41.000,267,11055646,4965,0,1758688300,13153.11036331999,30861.389247330007,53316.20911776 2025-09-24,04:31:42.000,267,11055678,4845,0,1758688301,13153.090154389989,32245.598708909994,53316.2580276 2025-09-24,04:31:43.000,267,11055635,5485,0,1758688302,13153.083418079994,33168.47080851,53316.17418216001 2025-09-24,04:31:44.000,267,11055673,5325,0,1758688303,13153.11036331999,25785.818271690005,53316.28597608 2025-09-24,04:31:45.000,267,11055619,5725,0,1758688304,13153.076681769999,29015.708490300007,53316.24405336001 2025-09-24,04:31:46.000,267,11055632,5044,0,1758688305,13153.117099629999,29015.715539430006,53316.251040480005 2025-09-24,04:31:47.000,267,11055618,4885,0,1758688306,13153.096890699999,31322.818247999996,53316.202130640006 2025-09-24,04:31:48.000,267,11055670,4805,0,1758688307,13153.090154389989,27631.484930460007,53316.23706624 2025-09-24,04:31:49.000,267,11055659,5684,0,1758688308,13153.096890699999,25324.41041841,53316.22309200001 2025-09-24,04:31:50.000,267,11055627,5525,0,1758688309,13153.063209149994,28554.357030059997,53316.13924656 2025-09-24,04:31:51.000,267,11055617,5405,0,1758688310,13153.069945459989,25785.8676156,53316.20911776 2025-09-24,04:31:52.000,267,11055650,5044,0,1758688311,13153.096890699999,29015.78603073,53316.202130640006 2025-09-24,04:31:53.000,267,11055695,5605,0,1758688312,13153.096890699999,32707.077053490008,53316.16020792 2025-09-24,04:31:54.000,267,11055659,5285,0,1758688313,13153.090154389989,25324.459762319995,53316.23007912 2025-09-24,04:31:55.000,267,11055457,5605,0,1758688314,13153.063209149994,27170.126421089997,53316.20911776 2025-09-24,04:31:56.000,267,11055653,5445,0,1758688315,13153.11036331999,28092.984422430003,53316.23007912 2025-09-24,04:31:57.000,267,11055653,5525,0,1758688316,13153.090154389989,31784.22610128,53316.24405336001 2025-09-24,04:31:58.000,267,11055609,5405,0,1758688317,13153.083418079994,26708.697420419994,53316.083349600005 2025-09-24,04:31:59.000,267,11055655,5365,0,1758688318,13153.123835939994,32245.662151080003,53316.24405336001 2025-09-24,04:32:00.000,267,11055623,5365,0,1758688319,13153.11036331999,31784.268396059997,53316.24405336001 2025-09-24,04:32:01.000,267,11055638,4805,0,1758688320,13153.144044869994,28554.32178441,53316.202130640006 2025-09-24,04:32:02.000,267,11055654,5044,0,1758688321,13153.15078117999,27631.56247089,53316.24405336001 2025-09-24,04:32:03.000,267,11055646,4925,0,1758688322,13153.13057224999,32245.669200210003,53316.21610488 2025-09-24,04:32:04.000,267,11055642,5085,0,1758688323,13153.164253799994,23940.200956829998,53316.22309200001 2025-09-24,04:32:05.000,267,11055620,5165,0,1758688324,13153.123835939994,29015.78603073,53316.181169280004 2025-09-24,04:32:06.000,267,11055677,5405,0,1758688325,13153.137308559999,25324.480909710008,53316.251040480005 2025-09-24,04:32:07.000,267,11055630,5044,0,1758688326,13153.13057224999,29938.636982940006,53316.27200184001 2025-09-24,04:32:08.000,267,11055620,5044,0,1758688327,13153.157517489999,28554.406373970007,53316.251040480005 2025-09-24,04:32:09.000,267,11055598,5165,0,1758688328,13153.144044869994,24863.051909040005,53316.19514352001 2025-09-24,04:32:10.000,267,11055641,5565,0,1758688329,13153.13057224999,29015.856522029993,53316.202130640006 2025-09-24,04:32:11.000,267,11055474,5044,0,1758688330,13153.069945459989,29938.665179460004,53316.22309200001 2025-09-24,04:32:12.000,267,11055661,5405,0,1758688331,13153.157517489999,33168.576545460004,53316.23007912 2025-09-24,04:32:13.000,267,11055634,4925,0,1758688332,13153.103627009994,31322.888739300004,53316.202130640006 2025-09-24,04:32:14.000,267,11055602,5085,0,1758688333,13153.11036331999,35937.05186166,53316.23706624 2025-09-24,04:32:15.000,267,11055487,5565,0,1758688334,13153.11036331999,28554.392275709994,53316.20911776 2025-09-24,04:32:16.000,267,11055690,4965,0,1758688335,13153.144044869994,30400.087131000008,53316.24405336001 2025-09-24,04:32:17.000,267,11055688,4925,0,1758688336,13153.069945459989,28554.406373970007,53316.21610488 2025-09-24,04:32:18.000,267,11055658,5285,0,1758688337,13153.117099629999,32245.817231940004,53316.20911776 2025-09-24,04:32:19.000,267,11055445,5765,0,1758688338,13153.103627009994,31784.367083880003,53316.19514352001 2025-09-24,04:32:20.000,267,11055623,5485,0,1758688339,13153.11036331999,28093.047864599997,53316.181169280004 2025-09-24,04:32:21.000,267,11055600,5044,0,1758688340,13153.103627009994,29477.25732618,53316.1881564 2025-09-24,04:32:22.000,267,11055626,4925,0,1758688341,13153.137308559999,28093.076061119995,53316.20911776 2025-09-24,04:32:23.000,267,11055658,4965,0,1758688342,13153.15078117999,29938.7215725,53316.23007912 2025-09-24,04:32:24.000,267,11055640,4965,0,1758688343,13153.177726419999,28093.047864599997,53316.23007912 2025-09-24,04:32:25.000,267,11055612,4925,0,1758688344,13153.177726419999,29938.672228590003,53316.22309200001 2025-09-24,04:32:26.000,267,11055660,5005,0,1758688345,13153.204671659994,32707.14754479,53316.29296320001 2025-09-24,04:32:27.000,267,11055656,5085,0,1758688346,13153.21140796999,29015.863571160007,53316.22309200001 2025-09-24,04:32:28.000,267,11055622,4885,0,1758688347,13153.25856214,27631.597716539996,53316.1881564 2025-09-24,04:32:29.000,267,11055635,5485,0,1758688348,13153.245089519995,31784.40937866,53316.20911776 2025-09-24,04:32:30.000,267,11055609,5525,0,1758688349,13153.224880589994,28554.455717880002,53316.251040480005 2025-09-24,04:32:31.000,267,11055435,5565,0,1758688350,13153.224880589994,30400.065983609995,53316.27898896 2025-09-24,04:32:32.000,267,11055567,5445,0,1758688351,13153.25182582999,26247.395304089994,53316.29296320001 2025-09-24,04:32:33.000,267,11055588,5005,0,1758688352,13153.285507379995,28554.420472230006,53316.26501472 2025-09-24,04:32:34.000,267,11055589,5565,0,1758688353,13153.325925239995,28092.984422430003,53316.31392456001 2025-09-24,04:32:35.000,267,11055673,5725,0,1758688354,13153.31245261999,27631.55542176,53316.2580276 2025-09-24,04:32:36.000,267,11055609,5565,0,1758688355,13153.285507379995,29015.7789816,53316.28597608 2025-09-24,04:32:37.000,267,11055671,5245,0,1758688356,13153.31918893,24401.65110489,53316.23706624 2025-09-24,04:32:38.000,267,11055612,5005,0,1758688357,13153.31918893,27631.625913059994,53316.26501472 2025-09-24,04:32:39.000,267,11055598,4965,0,1758688358,13153.325925239995,26708.753813460004,53316.28597608 2025-09-24,04:32:40.000,267,11055633,5125,0,1758688359,13153.346134169995,30400.087131000008,53316.28597608 2025-09-24,04:32:41.000,267,11055640,5005,0,1758688360,13153.366343099995,30861.544328189993,53316.22309200001 2025-09-24,04:32:42.000,267,11055597,5605,0,1758688361,13153.40002465,30861.544328189993,53316.2580276 2025-09-24,04:32:43.000,267,11055632,4925,0,1758688362,13153.40002465,31784.345936490005,53316.27200184001 2025-09-24,04:32:44.000,267,11055612,4925,0,1758688363,13153.406760959995,27631.583618279998,53316.33488592 2025-09-24,04:32:45.000,267,11055659,5845,0,1758688364,13153.37307940999,29015.835374639995,53316.35584728 2025-09-24,04:32:46.000,267,11055680,4965,0,1758688365,13153.41349726999,23940.208005959998,53316.29296320001 2025-09-24,04:32:47.000,267,11055609,5485,0,1758688366,13153.39328833999,30400.051885349996,53316.27898896 2025-09-24,04:32:48.000,267,11055635,5565,0,1758688367,13153.426969889995,29015.79307986,53316.299950320004 2025-09-24,04:32:49.000,267,11055623,5405,0,1758688368,13153.42023358,25785.88876299,53316.34187304001 2025-09-24,04:32:50.000,267,11055660,5285,0,1758688369,13153.41349726999,30861.516131669996,53316.3278988 2025-09-24,04:32:51.000,267,11055627,5605,0,1758688370,13153.406760959995,29938.70042511,53316.34187304001 2025-09-24,04:32:52.000,267,11055662,4965,0,1758688371,13153.44044251,33630.040791780004,53316.37680864 2025-09-24,04:32:53.000,267,11055464,5285,0,1758688372,13153.47412405999,26247.296616270003,53316.38379576 2025-09-24,04:32:54.000,267,11055661,5405,0,1758688373,13153.467387749995,30400.087131000008,53316.369821520006 2025-09-24,04:32:55.000,267,11055649,5605,0,1758688374,13153.507805609996,27170.140519349996,53316.42571848 2025-09-24,04:32:56.000,267,11055699,5445,0,1758688375,13153.528014539996,29938.594688159996,53316.39777 2025-09-24,04:32:57.000,267,11055681,5365,0,1758688376,13153.548223469996,27631.56952002,53316.40475712 2025-09-24,04:32:58.000,267,11055579,5405,0,1758688377,13153.55495977999,27170.133470219997,53316.36283440001 2025-09-24,04:32:59.000,267,11055622,5085,0,1758688378,13153.55495977999,30861.389247330007,53316.418731360005 2025-09-24,04:33:00.000,267,11055482,4925,0,1758688379,13153.58190502,29938.615835549994,53316.320911680006 2025-09-24,04:33:01.000,267,11055699,5405,0,1758688380,13153.595377639991,28554.406373970007,53316.36283440001 2025-09-24,04:33:02.000,267,11055664,5125,0,1758688381,13153.60211395,28092.991471560003,53316.41174424001 2025-09-24,04:33:03.000,267,11055620,5205,0,1758688382,13153.62232288,27631.513126980004,53316.44667984 2025-09-24,04:33:04.000,267,11055662,5085,0,1758688383,13153.642531810001,29938.56649164,53316.4327056 2025-09-24,04:33:05.000,267,11055659,5525,0,1758688384,13153.649268119996,29015.757834210002,53316.43969272001 2025-09-24,04:33:06.000,267,11055621,5445,0,1758688385,13153.62232288,25785.740731259997,53316.4327056 2025-09-24,04:33:07.000,267,11055695,5605,0,1758688386,13153.629059189996,26247.197928449998,53316.46065408001 2025-09-24,04:33:08.000,267,11055658,5325,0,1758688387,13153.629059189996,29938.503049470004,53316.4327056 2025-09-24,04:33:09.000,267,11055706,5005,0,1758688388,13153.656004429991,27631.39329177,53316.49558968 2025-09-24,04:33:10.000,267,11055667,5365,0,1758688389,13153.649268119996,28554.30768615,53316.46065408001 2025-09-24,04:33:11.000,267,11055701,5405,0,1758688390,13153.635795499991,26247.219075839996,53316.467641200004 2025-09-24,04:33:12.000,267,11055502,5085,0,1758688391,13153.656004429991,29938.524196860002,53316.488602560006 2025-09-24,04:33:13.000,267,11055606,4885,0,1758688392,13153.669477049996,31784.155609980007,53316.40475712 2025-09-24,04:33:14.000,267,11055678,5005,0,1758688393,13153.656004429991,31322.740707570003,53316.47462832 2025-09-24,04:33:15.000,267,11055577,5485,0,1758688394,13153.649268119996,28554.216047459995,53316.46065408001 2025-09-24,04:33:16.000,267,11055655,5325,0,1758688395,13153.656004429991,27631.365095250003,53316.47462832 2025-09-24,04:33:17.000,267,11055652,5085,0,1758688396,13153.656004429991,30861.269412120004,53316.516551040004 2025-09-24,04:33:18.000,267,11055619,5405,0,1758688397,13153.635795499991,28092.787046790007,53316.4327056 2025-09-24,04:33:19.000,267,11055659,5605,0,1758688398,13153.669477049996,33168.27343287,53316.488602560006 2025-09-24,04:33:20.000,267,11055648,4965,0,1758688399,13153.703158600001,28092.730653749997,53316.53052528001 2025-09-24,04:33:21.000,267,11055658,5005,0,1758688400,13153.662740740001,27169.879701540005,53316.47462832 2025-09-24,04:33:22.000,267,11055646,5165,0,1758688401,13153.689685979996,29476.91191881,53316.52353816 2025-09-24,04:33:23.000,267,11055648,4725,0,1758688402,13153.709894909996,30861.198920819996,53316.5025768 2025-09-24,04:33:24.000,267,11055630,4845,0,1758688403,13153.723367530001,31783.93003782,53316.537512400006 2025-09-24,04:33:25.000,267,11055649,5445,0,1758688404,13153.709894909996,30399.69237972,53316.52353816 2025-09-24,04:33:26.000,267,11055627,5525,0,1758688405,13153.716631219992,28553.99752443,53316.53052528001 2025-09-24,04:33:27.000,267,11055638,4765,0,1758688406,13153.709894909996,27169.78101372,53316.488602560006 2025-09-24,04:33:28.000,267,11055650,4845,0,1758688407,13153.730103839996,28092.617867670007,53316.5025768 2025-09-24,04:33:29.000,267,11055654,5205,0,1758688408,13153.716631219992,26708.373160439995,53316.50956392001 2025-09-24,04:33:30.000,267,11055631,5245,0,1758688409,13153.730103839996,30399.650084940004,53316.49558968 2025-09-24,04:33:31.000,267,11055623,5325,0,1758688410,13153.709894909996,27169.76691546,53316.49558968 2025-09-24,04:33:32.000,267,11055550,5365,0,1758688411,13153.723367530001,30861.064987349993,53316.54449952 2025-09-24,04:33:33.000,267,11055485,5485,0,1758688412,13153.757049079992,27169.802161109998,53316.53052528001 2025-09-24,04:33:34.000,267,11055665,5485,0,1758688413,13153.770521699997,29015.44767249,53316.49558968 2025-09-24,04:33:35.000,267,11055590,5165,0,1758688414,13153.757049079992,30399.69942885,53316.52353816 2025-09-24,04:33:36.000,267,11055653,5405,0,1758688415,13153.743576460001,30399.600741029994,53316.54449952 2025-09-24,04:33:37.000,267,11055609,5245,0,1758688416,13153.730103839996,29938.150592970007,53316.5025768 2025-09-24,04:33:38.000,267,11055604,4925,0,1758688417,13153.696422289991,27169.675276769995,53316.52353816 2025-09-24,04:33:39.000,267,11055654,5044,0,1758688418,13153.750312769997,29938.22108427,53316.537512400006 2025-09-24,04:33:40.000,267,11055601,5405,0,1758688419,13153.736840149992,30861.022692569997,53316.516551040004 2025-09-24,04:33:41.000,267,11055628,4885,0,1758688420,13153.696422289991,29938.192887750003,53316.55847376001 2025-09-24,04:33:42.000,267,11055648,5005,0,1758688421,13153.750312769997,32245.189859370003,53316.5025768 2025-09-24,04:33:43.000,267,11055625,5445,0,1758688422,13153.730103839996,29015.31373902,53316.53052528001 2025-09-24,04:33:44.000,267,11055601,5445,0,1758688423,13153.763785390001,31783.789055219997,53316.50956392001 2025-09-24,04:33:45.000,267,11055560,5125,0,1758688424,13153.730103839996,30860.895808229994,53316.54449952 2025-09-24,04:33:46.000,267,11055678,4965,0,1758688425,13153.783994320002,29938.129445579994,53316.47462832 2025-09-24,04:33:47.000,267,11055651,5765,0,1758688426,13153.783994320002,30860.916955620007,53316.52353816 2025-09-24,04:33:48.000,267,11055590,4885,0,1758688427,13153.797466939992,32245.147564590006,53316.49558968 2025-09-24,04:33:49.000,267,11055620,5085,0,1758688428,13153.810939559997,31322.28251412,53316.50956392001 2025-09-24,04:33:50.000,267,11055618,5044,0,1758688429,13153.804203250002,28553.793099660004,53316.59340936 2025-09-24,04:33:51.000,267,11055564,4885,0,1758688430,13153.824412180002,27169.520195909994,53316.62135784 2025-09-24,04:33:52.000,267,11055642,5044,0,1758688431,13153.851357419997,24862.46683125,53316.60738360001 2025-09-24,04:33:53.000,267,11055612,5005,0,1758688432,13153.824412180002,29015.172756419997,53316.62135784 2025-09-24,04:33:54.000,267,11055643,5245,0,1758688433,13153.797466939992,34090.687339020005,53316.54449952 2025-09-24,04:33:55.000,267,11055621,5405,0,1758688434,13153.817675869992,28553.743755749994,53316.56546088 2025-09-24,04:33:56.000,267,11055670,4965,0,1758688435,13153.858093729992,27630.878705280003,53316.54449952 2025-09-24,04:33:57.000,267,11055599,5605,0,1758688436,13153.837884799992,30399.382218,53316.52353816 2025-09-24,04:33:58.000,267,11055645,5285,0,1758688437,13153.837884799992,35936.29055562,53316.467641200004 2025-09-24,04:33:59.000,267,11055586,4965,0,1758688438,13153.898511589992,29476.59470796,53316.49558968 2025-09-24,04:34:00.000,267,11055588,5044,0,1758688439,13153.851357419997,33167.82228855,53316.48161544001 2025-09-24,04:34:01.000,267,11055425,5325,0,1758688440,13153.831148489997,29015.1445599,53316.49558968 2025-09-24,04:34:02.000,267,11055616,4845,0,1758688441,13153.831148489997,29476.510118399994,53316.49558968 2025-09-24,04:34:03.000,267,11055673,5485,0,1758688442,13153.844621110002,30399.311726700005,53316.55847376001 2025-09-24,04:34:04.000,267,11055714,4965,0,1758688443,13153.885038970002,21632.477924820007,53316.55148664 2025-09-24,04:34:05.000,267,11055639,5684,0,1758688444,13153.885038970002,28092.251312909997,53316.49558968 2025-09-24,04:34:06.000,267,11055643,5205,0,1758688445,13153.905247900002,25323.726652800004,53316.467641200004 2025-09-24,04:34:07.000,267,11055613,5365,0,1758688446,13153.885038970002,26707.971360030002,53316.50956392001 2025-09-24,04:34:08.000,267,11055633,5605,0,1758688447,13153.844621110002,28553.602773150007,53316.516551040004 2025-09-24,04:34:09.000,267,11055622,5245,0,1758688448,13153.864830040002,25785.08516217,53316.50956392001 2025-09-24,04:34:10.000,267,11055670,5085,0,1758688449,13153.885038970002,29014.954233390003,53316.40475712 2025-09-24,04:34:11.000,267,11055460,5125,0,1758688450,13153.878302659992,21170.992531109994,53316.46065408001 2025-09-24,04:34:12.000,267,11055624,4925,0,1758688451,13153.925456830002,26707.865623079997,53316.43969272001 2025-09-24,04:34:13.000,267,11055649,5405,0,1758688452,13153.925456830002,33167.568519869994,53316.467641200004 2025-09-24,04:34:14.000,267,11055696,5044,0,1758688453,13153.885038970002,32244.802157219994,53316.418731360005 2025-09-24,04:34:15.000,267,11055610,4965,0,1758688454,13153.905247900002,28092.06803553,53316.43969272001 2025-09-24,04:34:16.000,267,11055628,4965,0,1758688455,13153.932193139997,32244.73166592,53316.5025768 2025-09-24,04:34:17.000,267,11055631,5605,0,1758688456,13153.952402069997,32706.04083138,53316.44667984 2025-09-24,04:34:18.000,267,11055636,4965,0,1758688457,13153.938929449992,32244.72461679,53316.488602560006 2025-09-24,04:34:19.000,267,11055649,5605,0,1758688458,13153.959138379993,25323.536326290006,53316.44667984 2025-09-24,04:34:20.000,267,11055610,5165,0,1758688459,13153.986083620002,30860.430565650007,53316.418731360005 2025-09-24,04:34:21.000,267,11055646,5205,0,1758688460,13153.945665760002,31321.81022241,53316.46065408001 2025-09-24,04:34:22.000,267,11055581,5525,0,1758688461,13153.925456830002,27630.512150520008,53316.43969272001 2025-09-24,04:34:23.000,267,11055667,5365,0,1758688462,13153.891775279997,29937.558466050003,53316.37680864 2025-09-24,04:34:24.000,267,11055562,5245,0,1758688463,13153.905247900002,26246.267443289995,53316.418731360005 2025-09-24,04:34:25.000,267,11055616,5285,0,1758688464,13153.905247900002,28553.320807950004,53316.418731360005 2025-09-24,04:34:26.000,267,11055649,5565,0,1758688465,13153.918720519992,33167.33589858,53316.467641200004 2025-09-24,04:34:27.000,267,11055650,5005,0,1758688466,13153.905247900002,29476.037826689993,53316.488602560006 2025-09-24,04:34:28.000,267,11055695,5684,0,1758688467,13153.858093729992,27168.949216380002,53316.348860160004 2025-09-24,04:34:29.000,267,11055593,5765,0,1758688468,13153.885038970002,23939.094243419997,53316.39078288001 2025-09-24,04:34:30.000,267,11055641,5365,0,1758688469,13153.858093729992,27168.95626551,53316.41174424001 2025-09-24,04:34:31.000,267,11055637,5605,0,1758688470,13153.844621110002,33628.708506209994,53316.467641200004 2025-09-24,04:34:32.000,267,11055594,5125,0,1758688471,13153.824412180002,25784.704509150004,53316.49558968 2025-09-24,04:34:33.000,267,11055574,5125,0,1758688472,13153.797466939992,29014.5101382,53316.41174424001 2025-09-24,04:34:34.000,267,11055645,5365,0,1758688473,13153.810939559997,34551.40437756,53316.418731360005 2025-09-24,04:34:36.000,267,11055671,5405,0,1758688475,13153.783994320002,32705.744767919998,53316.39078288001 2025-09-24,04:34:37.000,267,11055620,5005,0,1758688476,13153.757049079992,26707.35808572,53316.42571848 2025-09-24,04:34:38.000,267,11055619,5325,0,1758688477,13153.783994320002,28553.017695360002,53316.43969272001 2025-09-24,04:34:39.000,267,11055555,5405,0,1758688478,13153.770521699997,30860.078109149996,53316.369821520006 2025-09-24,04:34:40.000,267,11055648,4965,0,1758688479,13153.757049079992,32244.25937421,53316.39777 2025-09-24,04:34:41.000,267,11055616,4845,0,1758688480,13153.777258009992,26245.922035919997,53316.39777 2025-09-24,04:34:42.000,267,11055624,5165,0,1758688481,13153.777258009992,30859.972372200005,53316.299950320004 2025-09-24,04:34:43.000,267,11055608,5005,0,1758688482,13153.777258009992,28552.954253189993,53316.35584728 2025-09-24,04:34:44.000,267,11055641,5445,0,1758688483,13153.790730629997,24861.635033910003,53316.35584728 2025-09-24,04:34:45.000,267,11055589,5285,0,1758688484,13153.783994320002,28552.954253189993,53316.33488592 2025-09-24,04:34:46.000,267,11055662,4885,0,1758688485,13153.770521699997,30398.57156805,53316.348860160004 2025-09-24,04:34:47.000,267,11055485,5645,0,1758688486,13153.804203250002,28552.89081102,53316.39078288001 2025-09-24,04:34:48.000,267,11055621,5205,0,1758688487,13153.797466939992,29937.10732173,53316.369821520006 2025-09-24,04:34:49.000,267,11055644,5044,0,1758688488,13153.817675869992,29937.1002726,53316.34187304001 2025-09-24,04:34:50.000,267,11055633,5285,0,1758688489,13153.858093729992,27168.730693350008,53316.348860160004 2025-09-24,04:34:51.000,267,11055639,5285,0,1758688490,13153.891775279997,29937.135518249997,53316.29296320001 2025-09-24,04:34:52.000,267,11055618,5085,0,1758688491,13153.831148489997,25784.43664221,53316.31392456001 2025-09-24,04:34:53.000,267,11055668,4925,0,1758688492,13153.858093729992,31782.80217702,53316.36283440001 2025-09-24,04:34:54.000,267,11055634,5005,0,1758688493,13153.824412180002,34551.298640609995,53316.299950320004 2025-09-24,04:34:55.000,267,11055644,5085,0,1758688494,13153.858093729992,26245.90793766,53316.33488592 2025-09-24,04:34:56.000,267,11055623,5565,0,1758688495,13153.851357419997,33167.09622815999,53316.34187304001 2025-09-24,04:34:57.000,267,11055594,5085,0,1758688496,13153.824412180002,30398.656157610007,53316.348860160004 2025-09-24,04:34:58.000,267,11055606,5085,0,1758688497,13153.817675869992,30398.599764569997,53316.36283440001 2025-09-24,04:34:59.000,267,11055660,5005,0,1758688498,13153.831148489997,29937.198960420006,53316.369821520006 2025-09-24,04:35:00.000,267,11055671,5205,0,1758688499,13153.851357419997,29014.390302989996,53316.348860160004 2025-09-24,04:35:01.000,267,11055623,5485,0,1758688500,13153.804203250002,34089.91898385,53316.320911680006 2025-09-24,04:35:02.000,267,11055639,5485,0,1758688501,13153.804203250002,29937.220107810004,53316.31392456001 2025-09-24,04:35:03.000,267,11055664,4845,0,1758688502,13153.837884799992,27630.230185320004,53316.37680864 2025-09-24,04:35:04.000,267,11055568,5044,0,1758688503,13153.757049079992,33167.131473810005,53316.35584728 2025-09-24,04:35:05.000,267,11055611,5245,0,1758688504,13153.831148489997,29937.318795629995,53316.4327056 2025-09-24,04:35:06.000,267,11055622,5085,0,1758688505,13153.844621110002,32244.343963770007,53316.37680864 2025-09-24,04:35:07.000,267,11055603,5365,0,1758688506,13153.858093729992,28091.645087729994,53316.41174424001 2025-09-24,04:35:08.000,267,11055632,4925,0,1758688507,13153.871566349997,28553.03179362,53316.43969272001 2025-09-24,04:35:09.000,267,11055632,5044,0,1758688508,13153.925456830002,29014.411450379994,53316.44667984 2025-09-24,04:35:10.000,267,11055531,5245,0,1758688509,13153.925456830002,29475.81930366,53316.48161544001 2025-09-24,04:35:11.000,267,11055642,4925,0,1758688510,13153.945665760002,26707.428577020008,53316.47462832 2025-09-24,04:35:12.000,267,11055670,4965,0,1758688511,13153.965874690002,28091.630989469995,53316.418731360005 2025-09-24,04:35:13.000,267,11055648,4925,0,1758688512,13154.019765169993,26246.027772870002,53316.44667984 2025-09-24,04:35:14.000,267,11055657,5365,0,1758688513,13154.033237789998,32244.25937421,53316.42571848 2025-09-24,04:35:15.000,267,11055624,4965,0,1758688514,13154.039974099993,32705.772964439995,53316.5025768 2025-09-24,04:35:16.000,267,11055657,5525,0,1758688515,13154.053446719998,29014.446696030005,53316.52353816 2025-09-24,04:35:17.000,267,11055639,5485,0,1758688516,13154.080391959993,29937.304697369997,53316.537512400006 2025-09-24,04:35:18.000,267,11055637,5405,0,1758688517,13154.114073509998,34089.96832776,53316.488602560006 2025-09-24,04:35:19.000,267,11055596,4885,0,1758688518,13154.120809819993,29475.925040610004,53316.572448 2025-09-24,04:35:20.000,267,11055671,5485,0,1758688519,13154.161227679993,26707.477920930003,53316.57943512001 2025-09-24,04:35:21.000,267,11055624,4965,0,1758688520,13154.174700299998,33167.230161629996,53316.60738360001 2025-09-24,04:35:22.000,267,11055640,5005,0,1758688521,13154.235327089998,32244.42855333,53316.59340936 2025-09-24,04:35:23.000,267,11055625,5205,0,1758688522,13154.282481259994,29014.580629500007,53316.56546088 2025-09-24,04:35:24.000,267,11055648,4965,0,1758688523,13154.262272329994,29014.615875150004,53316.61437072 2025-09-24,04:35:25.000,267,11055630,4925,0,1758688524,13154.275744949999,27630.371167920006,53316.60039648 2025-09-24,04:35:26.000,267,11055621,5645,0,1758688525,13154.255536019999,32705.87165226,53316.64930632001 2025-09-24,04:35:27.000,267,11055610,4925,0,1758688526,13154.289217569989,27630.364118790007,53316.684241920004 2025-09-24,04:35:28.000,267,11055660,5125,0,1758688527,13154.343108049994,28091.793119459995,53316.684241920004 2025-09-24,04:35:29.000,267,11055679,5525,0,1758688528,13154.34984435999,31321.65514155,53316.6423192 2025-09-24,04:35:30.000,267,11055597,5405,0,1758688529,13154.403734839994,27630.385266180005,53316.73315176 2025-09-24,04:35:31.000,267,11055654,5044,0,1758688530,13154.403734839994,33167.31475119,53316.72616464001 2025-09-24,04:35:32.000,267,11055597,5445,0,1758688531,13154.45762532,29475.95323713,53316.67026768 2025-09-24,04:35:33.000,267,11055642,5044,0,1758688532,13154.43068007999,29475.988482779998,53316.74013888 2025-09-24,04:35:34.000,267,11055574,5125,0,1758688533,13154.47783425,32705.86460313,53316.803022960004 2025-09-24,04:35:35.000,267,11055512,5125,0,1758688534,13154.51825211,30398.783041949995,53316.77507448001 2025-09-24,04:35:36.000,267,11055595,5285,0,1758688535,13154.545197349995,27168.864626819995,53316.83795856 2025-09-24,04:35:37.000,267,11055617,5405,0,1758688536,13154.55193365999,31321.591699380006,53316.78904872 2025-09-24,04:35:38.000,267,11055667,5525,0,1758688537,13154.605824139995,22554.814290540002,53316.90084264 2025-09-24,04:35:39.000,267,11055612,5044,0,1758688538,13154.65297830999,26246.034822,53316.90782976 2025-09-24,04:35:40.000,267,11055597,5485,0,1758688539,13154.67992355,27630.26543097,53316.872894160006 2025-09-24,04:35:41.000,267,11055643,5445,0,1758688540,13154.706868789995,29014.48899081,53316.92879112 2025-09-24,04:35:42.000,267,11055652,4965,0,1758688541,13154.706868789995,29937.290599109998,53316.94276536001 2025-09-24,04:35:43.000,267,11055582,5044,0,1758688542,13154.774231889991,30860.078109149996,53316.97770096 2025-09-24,04:35:44.000,267,11055625,5525,0,1758688543,13154.774231889991,32705.73771879,53316.94975248 2025-09-24,04:35:45.000,267,11055623,5405,0,1758688544,13154.787704509996,28553.081137529996,53316.991675200006 2025-09-24,04:35:46.000,267,11055628,5365,0,1758688545,13154.794440819991,30860.085158279995,53317.019623680004 2025-09-24,04:35:47.000,267,11055693,5645,0,1758688546,13154.7809682,27168.82233204,53316.991675200006 2025-09-24,04:35:48.000,267,11055621,5405,0,1758688547,13154.7809682,31321.521208079997,53316.98468808001 2025-09-24,04:35:49.000,267,11055645,5285,0,1758688548,13154.834858679991,32705.7165714,53317.0266108 2025-09-24,04:35:50.000,267,11055620,4925,0,1758688549,13154.834858679991,28091.701480770003,53317.089494880005 2025-09-24,04:35:51.000,267,11055627,5565,0,1758688550,13154.882012850001,27168.850528559997,53317.04757216 2025-09-24,04:35:52.000,267,11055652,4925,0,1758688551,13154.882012850001,31321.556453729994,53317.15237896001 2025-09-24,04:35:53.000,267,11055623,5405,0,1758688552,13154.814649749991,26246.034822,53317.10346912 2025-09-24,04:35:54.000,267,11055642,4925,0,1758688553,13154.84159499,30860.155649580003,53317.15237896001 2025-09-24,04:35:55.000,267,11055658,4685,0,1758688554,13154.888749159996,31321.570551990008,53317.17334032 2025-09-24,04:35:56.000,267,11055593,5605,0,1758688555,13154.875276539991,31321.605797640004,53317.20128880001 2025-09-24,04:35:57.000,267,11055624,5044,0,1758688556,13154.902221780001,31321.577601120007,53317.208275920006 2025-09-24,04:35:58.000,267,11055650,5005,0,1758688557,13154.922430710001,27630.26543097,53317.208275920006 2025-09-24,04:35:59.000,267,11055649,5365,0,1758688558,13154.902221780001,29475.925040610004,53317.22923728001 2025-09-24,04:36:00.000,267,11055591,5405,0,1758688559,13154.895485469991,26707.548412229997,53317.27814712001 2025-09-24,04:36:01.000,267,11055600,4925,0,1758688560,13154.929167019996,27630.300676619998,53317.26417288 2025-09-24,04:36:02.000,267,11055653,5205,0,1758688561,13154.935903329992,30860.19794436,53317.28513424 2025-09-24,04:36:03.000,267,11055489,5485,0,1758688562,13154.956112259992,26707.52021571,53317.22923728001 2025-09-24,04:36:04.000,267,11055622,4965,0,1758688563,13154.983057500001,27630.328873139995,53317.29910848001 2025-09-24,04:36:05.000,267,11055659,5445,0,1758688564,13155.010002739997,28553.123432310007,53317.33404408 2025-09-24,04:36:06.000,267,11055625,5405,0,1758688565,13154.983057500001,34551.474868859994,53317.327056960006 2025-09-24,04:36:07.000,267,11055686,4925,0,1758688566,13155.050420599997,32705.815259220006,53317.36897968001 2025-09-24,04:36:08.000,267,11055638,5044,0,1758688567,13155.104311080002,30398.754845429998,53317.43885088 2025-09-24,04:36:09.000,267,11055673,5285,0,1758688568,13155.084102150002,31321.50006069,53317.424876640005 2025-09-24,04:36:10.000,267,11055599,5605,0,1758688569,13155.131256319997,27630.201988800007,53317.45282512 2025-09-24,04:36:11.000,267,11055640,4765,0,1758688570,13155.117783699992,32244.287570729997,53317.494747840006 2025-09-24,04:36:12.000,267,11055659,5525,0,1758688571,13155.137992629992,32705.639030970007,53317.53667056001 2025-09-24,04:36:13.000,267,11055631,5565,0,1758688572,13155.151465249997,33167.01868773,53317.52968344 2025-09-24,04:36:14.000,267,11055642,4965,0,1758688573,13155.151465249997,31782.773980500002,53317.5506448 2025-09-24,04:36:15.000,267,11055621,5405,0,1758688574,13155.178410489993,28552.855565370002,53317.57160616 2025-09-24,04:36:16.000,267,11055661,5645,0,1758688575,13155.171674179997,26707.217103119998,53317.52968344 2025-09-24,04:36:17.000,267,11055586,4925,0,1758688576,13155.158201559992,32705.519195760004,53317.59955464 2025-09-24,04:36:18.000,267,11055637,5684,0,1758688577,13155.137992629992,29014.256369519993,53317.641477360005 2025-09-24,04:36:19.000,267,11055641,5365,0,1758688578,13155.124520010002,30859.944175679993,53317.641477360005 2025-09-24,04:36:20.000,267,11055677,5485,0,1758688579,13155.077365839992,27630.025760549994,53317.64846448 2025-09-24,04:36:21.000,267,11055617,5245,0,1758688580,13155.057156909992,34089.721608210006,53317.64846448 2025-09-24,04:36:22.000,267,11055531,5285,0,1758688581,13155.057156909992,29475.621928020002,53317.69737432 2025-09-24,04:36:23.000,267,11055682,4925,0,1758688582,13154.996530119992,29475.593731500005,53317.65545160001 2025-09-24,04:36:24.000,267,11055631,5325,0,1758688583,13155.003266430002,28552.799172330007,53317.70436144001 2025-09-24,04:36:25.000,267,11055685,5445,0,1758688584,13154.895485469991,29475.579633240006,53317.64846448 2025-09-24,04:36:26.000,267,11055599,5565,0,1758688585,13154.922430710001,32244.10429335,53317.662438720006 2025-09-24,04:36:27.000,267,11055607,5565,0,1758688586,13154.875276539991,28091.40541731,53317.65545160001 2025-09-24,04:36:28.000,267,11055619,5405,0,1758688587,13154.848331299996,28091.440662959998,53317.7253228 2025-09-24,04:36:29.000,267,11055649,5245,0,1758688588,13154.82138606,29475.6642228,53317.66942584 2025-09-24,04:36:30.000,267,11055659,5525,0,1758688589,13154.80117713,35012.62895346001,53317.711348560006 2025-09-24,04:36:31.000,267,11055642,5044,0,1758688590,13154.76075927,30859.87368438,53317.67641296 2025-09-24,04:36:32.000,267,11055652,5125,0,1758688591,13154.76075927,31321.309734180002,53317.662438720006 2025-09-24,04:36:33.000,267,11055669,5405,0,1758688592,13154.74055034,28552.841467110004,53317.690387200004 2025-09-24,04:36:34.000,267,11055652,5125,0,1758688593,13154.73381402999,29937.036830430006,53317.67641296 2025-09-24,04:36:35.000,267,11055653,5765,0,1758688594,13154.706868789995,31321.3379307,53317.69737432 2025-09-24,04:36:36.000,267,11055607,5684,0,1758688595,13154.65971462,29475.692419319996,53317.70436144001 2025-09-24,04:36:37.000,267,11055661,5445,0,1758688596,13154.666450929995,24861.592739130007,53317.71833568 2025-09-24,04:36:38.000,267,11055647,5325,0,1758688597,13154.67992355,28091.447712089997,53317.63449024001 2025-09-24,04:36:39.000,267,11055653,5245,0,1758688598,13154.67992355,30859.965323070006,53317.65545160001 2025-09-24,04:36:40.000,267,11055658,4885,0,1758688599,13154.63276937999,35935.46580741,53317.59955464 2025-09-24,04:36:41.000,267,11055660,4925,0,1758688600,13154.666450929995,31321.359078089998,53317.61352888001 2025-09-24,04:36:42.000,267,11055674,5205,0,1758688601,13154.63950569,23938.875720390002,53317.60654176 2025-09-24,04:36:43.000,267,11055639,5565,0,1758688602,13154.59235151999,32705.688374880003,53317.543657680006 2025-09-24,04:36:44.000,267,11055659,5445,0,1758688603,13154.626033069995,28553.02474449,53317.59955464 2025-09-24,04:36:45.000,267,11055645,5285,0,1758688604,13154.5788789,25323.14157501,53317.522696320004 2025-09-24,04:36:46.000,267,11055622,5125,0,1758688605,13154.57214258999,31782.914963100004,53317.620516 2025-09-24,04:36:47.000,267,11055639,5205,0,1758688606,13154.545197349995,25784.59172307,53317.56461904001 2025-09-24,04:36:48.000,267,11055691,5285,0,1758688607,13154.545197349995,26707.463822670004,53317.60654176 2025-09-24,04:36:49.000,267,11055644,5044,0,1758688608,13154.49130686999,29937.304697369997,53317.57859328 2025-09-24,04:36:50.000,267,11055552,5005,0,1758688609,13154.51825211,28091.72262816,53317.68340008001 2025-09-24,04:36:51.000,267,11055680,5125,0,1758688610,13154.504779489995,27168.892823340007,53317.60654176 2025-09-24,04:36:52.000,267,11055653,5365,0,1758688611,13154.484570559995,24861.846507809998,53317.60654176 2025-09-24,04:36:53.000,267,11055620,4965,0,1758688612,13154.45088900999,30398.691403260003,53317.592567520005 2025-09-24,04:36:54.000,267,11055638,4925,0,1758688613,13154.45088900999,28553.088186659996,53317.592567520005 2025-09-24,04:36:55.000,267,11055608,5125,0,1758688614,13154.444152699994,30860.169747840002,53317.57859328 2025-09-24,04:36:56.000,267,11055628,5285,0,1758688615,13154.41720746,27168.871675949995,53317.57859328 2025-09-24,04:36:57.000,267,11055640,4885,0,1758688616,13154.39026221999,31782.992503529997,53317.57859328 2025-09-24,04:36:58.000,267,11055620,5125,0,1758688617,13154.363316979994,26246.06301852,53317.56461904001 2025-09-24,04:36:59.000,267,11055574,4885,0,1758688618,13154.403734839994,26707.492019190002,53317.59955464 2025-09-24,04:37:00.000,267,11055676,4965,0,1758688619,13154.356580669999,30398.705501520002,53317.65545160001 2025-09-24,04:37:01.000,267,11055477,5365,0,1758688620,13154.336371739999,27168.892823340007,53317.66942584 2025-09-24,04:37:02.000,267,11055686,5044,0,1758688621,13154.322899119994,27630.371167920006,53317.62750312 2025-09-24,04:37:03.000,267,11055652,5165,0,1758688622,13154.269008639989,26246.112362429994,53317.620516 2025-09-24,04:37:04.000,267,11055627,5405,0,1758688623,13154.289217569989,31783.041847440007,53317.59955464 2025-09-24,04:37:05.000,267,11055602,4965,0,1758688624,13154.262272329994,30860.162698710003,53317.59955464 2025-09-24,04:37:06.000,267,11055643,5605,0,1758688625,13154.275744949999,29014.545383849996,53317.64846448 2025-09-24,04:37:07.000,267,11055605,5445,0,1758688626,13154.248799709989,32244.43560246,53317.58558040001 2025-09-24,04:37:08.000,267,11055699,5325,0,1758688627,13154.215118159998,34090.010622539994,53317.59955464 2025-09-24,04:37:09.000,267,11055676,5125,0,1758688628,13154.215118159998,26246.112362429994,53317.620516 2025-09-24,04:37:10.000,267,11055677,5285,0,1758688629,13154.201645539993,32244.393307680002,53317.57859328 2025-09-24,04:37:11.000,267,11055610,4925,0,1758688630,13154.174700299998,26707.492019190002,53317.662438720006 2025-09-24,04:37:12.000,267,11055617,5525,0,1758688631,13154.147755059988,29475.96733539,53317.60654176 2025-09-24,04:37:13.000,267,11055663,5325,0,1758688632,13154.154491369998,29476.009630169996,53317.57160616 2025-09-24,04:37:14.000,267,11055632,5044,0,1758688633,13154.161227679993,30860.240239139996,53317.592567520005 2025-09-24,04:37:15.000,267,11055658,5044,0,1758688634,13154.147755059988,28091.74377555,53317.60654176 2025-09-24,04:37:16.000,267,11055631,5645,0,1758688635,13154.147755059988,32705.857554000002,53317.62750312 2025-09-24,04:37:17.000,267,11055664,4925,0,1758688636,13154.147755059988,28091.764922939998,53317.58558040001 2025-09-24,04:37:18.000,267,11055638,5285,0,1758688637,13154.161227679993,26246.126460690008,53317.494747840006 2025-09-24,04:37:19.000,267,11055651,5485,0,1758688638,13154.134282439998,32244.449700719997,53317.5506448 2025-09-24,04:37:20.000,267,11055504,5044,0,1758688639,13154.174700299998,27168.942167250003,53317.57160616 2025-09-24,04:37:21.000,267,11055685,5445,0,1758688640,13154.181436609993,31783.006601789995,53317.57160616 2025-09-24,04:37:22.000,267,11055629,5445,0,1758688641,13154.161227679993,33628.750800990005,53317.56461904001 2025-09-24,04:37:23.000,267,11055629,5165,0,1758688642,13154.167963989988,31783.034798310007,53317.52968344 2025-09-24,04:37:24.000,267,11055644,4765,0,1758688643,13154.134282439998,24861.895851719994,53317.57160616 2025-09-24,04:37:25.000,267,11055644,4765,0,1758688644,13154.127546129988,30860.254337399994,53317.50872208 2025-09-24,04:37:26.000,267,11055665,5445,0,1758688645,13154.127546129988,33167.32180032,53317.59955464 2025-09-24,04:37:27.000,267,11055639,5325,0,1758688646,13154.107337199988,27630.413462700002,53317.50872208 2025-09-24,04:37:28.000,267,11055506,4965,0,1758688647,13154.100600889993,32244.41445507,53317.52968344 2025-09-24,04:37:29.000,267,11055615,5205,0,1758688648,13154.100600889993,27168.96331464,53317.56461904001 2025-09-24,04:37:30.000,267,11055570,4965,0,1758688649,13154.080391959993,27630.300676619998,53317.53667056001 2025-09-24,04:37:31.000,267,11055633,5325,0,1758688650,13154.100600889993,28553.165727090003,53317.55763192 2025-09-24,04:37:32.000,267,11055602,4605,0,1758688651,13154.080391959993,29476.016679299995,53317.56461904001 2025-09-24,04:37:33.000,267,11055641,5565,0,1758688652,13154.060183029993,29014.559482109995,53317.57160616 2025-09-24,04:37:34.000,267,11055611,5565,0,1758688653,13154.026501480002,31321.591699380006,53317.55763192 2025-09-24,04:37:35.000,267,11055616,5085,0,1758688654,13154.033237789998,32244.372160290004,53317.57859328 2025-09-24,04:37:36.000,267,11055685,5525,0,1758688655,13154.039974099993,34551.43257408,53317.60654176 2025-09-24,04:37:37.000,267,11055637,5525,0,1758688656,13153.999556239993,26246.07006765,53317.60654176 2025-09-24,04:37:38.000,267,11055646,4845,0,1758688657,13153.999556239993,34551.48191798999,53317.60654176 2025-09-24,04:37:39.000,267,11055573,5365,0,1758688658,13154.019765169993,31321.49301156,53317.50173496 2025-09-24,04:37:40.000,267,11055572,4965,0,1758688659,13154.019765169993,33628.595720130004,53317.5506448 2025-09-24,04:37:41.000,267,11055632,5044,0,1758688660,13154.006292550002,26246.084165909997,53317.52968344 2025-09-24,04:37:42.000,267,11055612,4925,0,1758688661,13153.999556239993,29475.896844090006,53317.55763192 2025-09-24,04:37:43.000,267,11055657,5565,0,1758688662,13153.986083620002,31321.584650250006,53317.52968344 2025-09-24,04:37:44.000,267,11055556,4845,0,1758688663,13153.999556239993,25323.254361090003,53317.48776072001 2025-09-24,04:37:45.000,267,11055588,4685,0,1758688664,13153.999556239993,30398.71959978,53317.52968344 2025-09-24,04:37:46.000,267,11055632,5085,0,1758688665,13153.986083620002,29937.311746499996,53317.4807736 2025-09-24,04:37:47.000,267,11055630,4845,0,1758688666,13153.972610999997,25784.626968719997,53317.48776072001 2025-09-24,04:37:48.000,267,11055611,5565,0,1758688667,13153.972610999997,31321.535306339996,53317.39692816001 2025-09-24,04:37:49.000,267,11055571,5605,0,1758688668,13153.986083620002,30398.73369804,53317.43186376 2025-09-24,04:37:50.000,267,11055567,5445,0,1758688669,13153.986083620002,29937.297648239997,53317.424876640005 2025-09-24,04:37:51.000,267,11055621,5365,0,1758688670,13154.013028859998,30860.092207409994,53317.43186376 2025-09-24,04:37:52.000,267,11055618,5044,0,1758688671,13153.972610999997,23938.91801517,53317.43885088 2025-09-24,04:37:53.000,267,11055687,5285,0,1758688672,13153.986083620002,31782.914963100004,53317.43885088 2025-09-24,04:37:54.000,267,11055588,5165,0,1758688673,13153.992819929997,30398.684354130004,53317.45282512 2025-09-24,04:37:55.000,267,11055564,5165,0,1758688674,13153.952402069997,31782.837422669996,53317.38994104 2025-09-24,04:37:56.000,267,11055641,5765,0,1758688675,13153.952402069997,28553.010646230003,53317.44583800001 2025-09-24,04:37:57.000,267,11055605,5245,0,1758688676,13153.932193139997,27630.166743149995,53317.38994104 2025-09-24,04:37:58.000,267,11055653,5325,0,1758688677,13153.891775279997,24861.691426949998,53317.34801832001 2025-09-24,04:37:59.000,267,11055612,5085,0,1758688678,13153.911984209997,29937.227156940004,53317.28513424 2025-09-24,04:38:00.000,267,11055623,5445,0,1758688679,13153.858093729992,28552.989498840005,53317.36897968001 2025-09-24,04:38:01.000,267,11055607,5245,0,1758688680,13153.831148489997,29475.8052054,53317.31308272 2025-09-24,04:38:02.000,267,11055636,5005,0,1758688681,13153.824412180002,28091.546399910003,53317.36897968001 2025-09-24,04:38:03.000,267,11055668,5085,0,1758688682,13153.790730629997,31782.858570059994,53317.32006984001 2025-09-24,04:38:04.000,267,11055661,5565,0,1758688683,13153.770521699997,29475.868647569994,53317.26417288 2025-09-24,04:38:05.000,267,11055569,5405,0,1758688684,13153.770521699997,31782.837422669996,53317.27116 2025-09-24,04:38:06.000,267,11055640,4885,0,1758688685,13153.770521699997,23938.90391691,53317.26417288 2025-09-24,04:38:07.000,267,11055597,5605,0,1758688686,13153.703158600001,31321.429569390006,53317.22923728001 2025-09-24,04:38:08.000,267,11055632,4885,0,1758688687,13153.689685979996,30398.635010219994,53317.21526304 2025-09-24,04:38:09.000,267,11055614,5085,0,1758688688,13153.696422289991,29014.390302989996,53317.29212136 2025-09-24,04:38:10.000,267,11055586,4925,0,1758688689,13153.682949670001,30860.120403930006,53317.21526304 2025-09-24,04:38:11.000,267,11055579,5485,0,1758688690,13153.642531810001,31321.528257209997,53317.17334032 2025-09-24,04:38:12.000,267,11055638,4965,0,1758688691,13153.669477049996,25784.5987722,53317.12443048 2025-09-24,04:38:13.000,267,11055636,4765,0,1758688692,13153.649268119996,31321.535306339996,53317.18032744001 2025-09-24,04:38:14.000,267,11055629,5485,0,1758688693,13153.649268119996,29014.432597770006,53317.187314560004 2025-09-24,04:38:15.000,267,11055644,5044,0,1758688694,13153.588641329996,27168.864626819995,53317.1663532 2025-09-24,04:38:16.000,267,11055622,5245,0,1758688695,13153.53475084999,23938.946211689996,53317.11045624001 2025-09-24,04:38:17.000,267,11055594,5245,0,1758688696,13153.55495977999,27168.892823340007,53317.096482 2025-09-24,04:38:18.000,267,11055641,5405,0,1758688697,13153.51454191999,27168.899872470007,53317.138404720004 2025-09-24,04:38:19.000,267,11055557,5325,0,1758688698,13153.5010693,27630.27952923,53317.03359792001 2025-09-24,04:38:20.000,267,11055562,5125,0,1758688699,13153.447178819995,25323.26845935,53317.096482 2025-09-24,04:38:21.000,267,11055601,5525,0,1758688700,13153.447178819995,27168.935118120004,53317.040585040006 2025-09-24,04:38:22.000,267,11055432,4845,0,1758688701,13153.426969889995,29014.594727760006,53317.03359792001 2025-09-24,04:38:23.000,267,11055506,4685,0,1758688702,13153.35287047999,29014.545383849996,53317.07552064 2025-09-24,04:38:24.000,267,11055608,5005,0,1758688703,13153.325925239995,28553.158677960004,53317.06154640001 2025-09-24,04:38:25.000,267,11055600,5005,0,1758688704,13153.305716309995,31783.084142220003,53317.00564944 2025-09-24,04:38:26.000,267,11055591,5645,0,1758688705,13153.29224368999,28091.807217719994,53317.03359792001 2025-09-24,04:38:27.000,267,11055603,5325,0,1758688706,13153.25182582999,29937.42453258,53316.97770096 2025-09-24,04:38:28.000,267,11055632,5205,0,1758688707,13153.265298449995,28091.821315980007,53317.03359792001 2025-09-24,04:38:29.000,267,11055656,4925,0,1758688708,13153.245089519995,34551.59470407,53316.9567396 2025-09-24,04:38:30.000,267,11055576,4965,0,1758688709,13153.204671659994,29476.073072340005,53316.970713840004 2025-09-24,04:38:31.000,267,11055562,4925,0,1758688710,13153.19119903999,31783.154633519996,53316.9567396 2025-09-24,04:38:32.000,267,11055559,5485,0,1758688711,13153.157517489999,33167.392291619995,53316.90782976 2025-09-24,04:38:33.000,267,11055609,5485,0,1758688712,13153.15078117999,29014.707513839996,53316.94276536001 2025-09-24,04:38:34.000,267,11055619,5684,0,1758688713,13153.123835939994,29014.67931732,53316.87988128 2025-09-24,04:38:35.000,267,11055585,5325,0,1758688714,13153.090154389989,31783.203977430006,53316.872894160006 2025-09-24,04:38:36.000,267,11055546,5125,0,1758688715,13153.056472839999,28091.877709020002,53316.90084264 2025-09-24,04:38:37.000,267,11055614,5005,0,1758688716,13153.022791289994,29014.785054270003,53316.8868684 2025-09-24,04:38:38.000,267,11055526,5085,0,1758688717,13152.989109739989,28091.969347709994,53316.83097144 2025-09-24,04:38:39.000,267,11055628,5044,0,1758688718,13152.982373429993,31321.887762839993,53316.872894160006 2025-09-24,04:38:40.000,267,11055513,5325,0,1758688719,13152.982373429993,31783.27446873,53316.8868684 2025-09-24,04:38:41.000,267,11055669,5485,0,1758688720,13152.941955569993,32244.73871505,53316.86590704001 2025-09-24,04:38:42.000,267,11055626,4925,0,1758688721,13152.948691879988,30860.50810608,53316.83097144 2025-09-24,04:38:43.000,267,11055644,4925,0,1758688722,13152.928482949988,29937.628957349996,53316.754113120005 2025-09-24,04:38:44.000,267,11055644,5044,0,1758688723,13152.874592469998,30399.086154539997,53316.74712600001 2025-09-24,04:38:45.000,267,11055636,5005,0,1758688724,13152.874592469998,34551.827325360005,53316.69821616001 2025-09-24,04:38:46.000,267,11055619,5525,0,1758688725,13152.834174609998,29014.926036870005,53316.69821616001 2025-09-24,04:38:47.000,267,11055617,5485,0,1758688726,13152.834174609998,25785.06401478,53316.72616464001 2025-09-24,04:38:48.000,267,11055579,5565,0,1758688727,13152.800493059993,26707.802180910003,53316.705203280006 2025-09-24,04:38:49.000,267,11055578,5085,0,1758688728,13152.840910919993,28092.089182919997,53316.64930632001 2025-09-24,04:38:50.000,267,11055610,5125,0,1758688729,13152.793756749998,33629.053913580006,53316.60738360001 2025-09-24,04:38:51.000,267,11055628,5125,0,1758688730,13152.800493059993,29014.933086000005,53316.62834496001 2025-09-24,04:38:52.000,267,11055689,5365,0,1758688731,13152.807229370002,34090.532258160005,53316.57943512001 2025-09-24,04:38:53.000,267,11055670,4925,0,1758688732,13152.820701989993,30860.649088680002,53316.64930632001 2025-09-24,04:38:54.000,267,11055633,5445,0,1758688733,13152.807229370002,28553.638018800004,53316.59340936 2025-09-24,04:38:55.000,267,11055679,5485,0,1758688734,13152.827438300003,28553.659166190002,53316.62834496001 2025-09-24,04:38:56.000,267,11055581,5525,0,1758688735,13152.793756749998,26246.641047180005,53316.60039648 2025-09-24,04:38:57.000,267,11055598,5165,0,1758688736,13152.827438300003,31783.570532190002,53316.57943512001 2025-09-24,04:38:58.000,267,11055612,5085,0,1758688737,13152.867856159988,27630.878705280003,53316.56546088 2025-09-24,04:38:59.000,267,11055623,5525,0,1758688738,13152.874592469998,25785.254341289998,53316.52353816 2025-09-24,04:39:00.000,267,11055544,4925,0,1758688739,13152.874592469998,30399.318775830005,53316.488602560006 2025-09-24,04:39:01.000,267,11055539,5085,0,1758688740,13152.888065089988,27630.949196579997,53316.49558968 2025-09-24,04:39:02.000,267,11055595,5445,0,1758688741,13152.881328779993,31783.60577784,53316.488602560006 2025-09-24,04:39:03.000,267,11055576,5085,0,1758688742,13152.908274019988,29476.59470796,53316.53052528001 2025-09-24,04:39:04.000,267,11055554,5125,0,1758688743,13152.888065089988,29015.193903809995,53316.516551040004 2025-09-24,04:39:05.000,267,11055628,4925,0,1758688744,13152.861119849993,30399.495004080003,53316.60039648 2025-09-24,04:39:06.000,267,11055647,5645,0,1758688745,13152.915010329998,31322.317759769998,53316.516551040004 2025-09-24,04:39:07.000,267,11055607,5565,0,1758688746,13152.941955569993,28553.807197920003,53316.516551040004 2025-09-24,04:39:08.000,267,11055649,5405,0,1758688747,13152.941955569993,31322.254317600004,53316.54449952 2025-09-24,04:39:09.000,267,11055562,5085,0,1758688748,13152.962164499993,29476.58765883,53316.48161544001 2025-09-24,04:39:10.000,267,11055629,5365,0,1758688749,13152.962164499993,24862.523224289995,53316.50956392001 2025-09-24,04:39:11.000,267,11055631,5525,0,1758688750,13152.989109739989,32245.154613720006,53316.52353816 2025-09-24,04:39:12.000,267,11055659,5445,0,1758688751,13152.975637119998,33168.06900810001,53316.48161544001 2025-09-24,04:39:13.000,267,11055621,5445,0,1758688752,13152.955428189998,28553.941131390005,53316.46065408001 2025-09-24,04:39:14.000,267,11055604,4845,0,1758688753,13153.002582359994,31783.845448260006,53316.488602560006 2025-09-24,04:39:15.000,267,11055638,4885,0,1758688754,13152.941955569993,28092.603769409994,53316.44667984 2025-09-24,04:39:16.000,267,11055581,5485,0,1758688755,13152.962164499993,34552.33486272,53316.5025768 2025-09-24,04:39:17.000,267,11055607,5325,0,1758688756,13152.975637119998,32706.795088290004,53316.43969272001 2025-09-24,04:39:18.000,267,11055642,5005,0,1758688757,13153.009318669989,31783.92298869,53316.42571848 2025-09-24,04:39:19.000,267,11055623,5085,0,1758688758,13153.022791289994,30861.1707243,53316.48161544001 2025-09-24,04:39:20.000,267,11055607,5405,0,1758688759,13153.009318669989,31784.000529120007,53316.4327056 2025-09-24,04:39:21.000,267,11055661,5245,0,1758688760,13152.982373429993,25324.184846250006,53316.45366696 2025-09-24,04:39:22.000,267,11055577,5245,0,1758688761,13153.002582359994,30861.248264730006,53316.348860160004 2025-09-24,04:39:23.000,267,11055604,4845,0,1758688762,13153.022791289994,30861.29760864,53316.34187304001 2025-09-24,04:39:24.000,267,11055660,4805,0,1758688763,13153.016054979998,27169.971340229997,53316.3278988 2025-09-24,04:39:25.000,267,11055492,4925,0,1758688764,13153.049736529989,27170.048880660004,53316.320911680006 2025-09-24,04:39:26.000,267,11055619,5525,0,1758688765,13153.083418079994,30399.953197530005,53316.369821520006 2025-09-24,04:39:27.000,267,11055649,5525,0,1758688766,13153.096890699999,29015.729637690005,53316.39777 2025-09-24,04:39:28.000,267,11055614,5005,0,1758688767,13153.11036331999,27631.463783069994,53316.35584728 2025-09-24,04:39:29.000,267,11055620,5044,0,1758688768,13153.123835939994,32245.626905430006,53316.36283440001 2025-09-24,04:39:30.000,267,11055652,4605,0,1758688769,13153.13057224999,29938.629933810007,53316.299950320004 2025-09-24,04:39:31.000,267,11055649,5245,0,1758688770,13153.17099010999,29015.807178119998,53316.31392456001 2025-09-24,04:39:32.000,267,11055618,4925,0,1758688771,13153.21140796999,28093.01966808,53316.348860160004 2025-09-24,04:39:33.000,267,11055620,4765,0,1758688772,13153.21140796999,35937.08005818,53316.30693744 2025-09-24,04:39:34.000,267,11055623,5485,0,1758688773,13153.25182582999,31784.360034750003,53316.348860160004 2025-09-24,04:39:35.000,267,11055635,5365,0,1758688774,13153.27203475999,27170.211010650004,53316.39078288001 2025-09-24,04:39:36.000,267,11055623,5525,0,1758688775,13153.265298449995,32245.85247759,53316.39078288001 2025-09-24,04:39:37.000,267,11055470,4685,0,1758688776,13153.29224368999,30400.256310120007,53316.43969272001 2025-09-24,04:39:38.000,267,11055663,5405,0,1758688777,13153.305716309995,31784.472820830008,53316.42571848 2025-09-24,04:39:39.000,267,11055677,5525,0,1758688778,13153.265298449995,29938.8625551,53316.418731360005 2025-09-24,04:39:40.000,267,11055640,4925,0,1758688779,13153.31245261999,28554.582602220005,53316.30693744 2025-09-24,04:39:41.000,267,11055585,5485,0,1758688780,13153.325925239995,29477.511094860005,53316.36283440001 2025-09-24,04:39:42.000,267,11055626,4925,0,1758688781,13153.346134169995,27631.780993919994,53316.44667984 2025-09-24,04:39:43.000,267,11055645,5485,0,1758688782,13153.366343099995,26709.014631269994,53316.4327056 2025-09-24,04:39:44.000,267,11055626,4765,0,1758688783,13153.35287047999,32246.02165671,53316.39777 2025-09-24,04:39:45.000,267,11055629,5445,0,1758688784,13153.366343099995,32246.049853229997,53316.35584728 2025-09-24,04:39:46.000,267,11055603,5405,0,1758688785,13153.386552029995,31784.656098210005,53316.34187304001 2025-09-24,04:39:47.000,267,11055704,5085,0,1758688786,13153.40002465,31784.70544212,53316.418731360005 2025-09-24,04:39:48.000,267,11055674,5005,0,1758688787,13153.426969889995,24402.003561389996,53316.39777 2025-09-24,04:39:49.000,267,11055644,4845,0,1758688788,13153.406760959995,33630.40734654,53316.38379576 2025-09-24,04:39:50.000,267,11055662,4765,0,1758688789,13153.426969889995,31784.782982549994,53316.39777 2025-09-24,04:39:51.000,267,11055568,4805,0,1758688790,13153.40002465,33630.49193610001,53316.348860160004 2025-09-24,04:39:52.000,267,11055661,5325,0,1758688791,13153.43370619999,30400.64401227,53316.39078288001 2025-09-24,04:39:53.000,267,11055655,5525,0,1758688792,13153.41349726999,25786.452693390005,53316.39078288001 2025-09-24,04:39:54.000,267,11055651,5365,0,1758688793,13153.44044251,28093.548352829996,53316.39078288001 2025-09-24,04:39:55.000,267,11055626,5165,0,1758688794,13153.44044251,30400.63696314,53316.38379576 2025-09-24,04:39:56.000,267,11055580,4845,0,1758688795,13153.447178819995,30862.051865550005,53316.43969272001 2025-09-24,04:39:57.000,267,11055651,5365,0,1758688796,13153.426969889995,26247.874644929994,53316.42571848 2025-09-24,04:39:58.000,267,11055601,5405,0,1758688797,13153.43370619999,33169.203918030005,53316.4327056 2025-09-24,04:39:59.000,267,11055504,4965,0,1758688798,13153.426969889995,34553.45567439,53316.46065408001 2025-09-24,04:40:00.000,267,11055623,5485,0,1758688799,13153.447178819995,32707.78901562,53316.44667984 2025-09-24,04:40:01.000,267,11055640,4925,0,1758688800,13153.43370619999,29939.327797680002,53316.42571848 2025-09-24,04:40:02.000,267,11055601,5445,0,1758688801,13153.46065144,30400.714503569994,53316.39078288001 2025-09-24,04:40:03.000,267,11055632,4885,0,1758688802,13153.467387749995,30862.185799019993,53316.418731360005 2025-09-24,04:40:04.000,267,11055602,4965,0,1758688803,13153.46065144,29478.025681350002,53316.48161544001 2025-09-24,04:40:05.000,267,11055664,4805,0,1758688804,13153.44044251,34092.19585284,53316.41174424001 2025-09-24,04:40:06.000,267,11055576,5125,0,1758688805,13153.42023358,26709.515119500007,53316.36283440001 2025-09-24,04:40:07.000,267,11055653,5684,0,1758688806,13153.44044251,30400.883682689993,53316.40475712 2025-09-24,04:40:08.000,267,11055607,5605,0,1758688807,13153.45391512999,25325.256314009996,53316.43969272001 2025-09-24,04:40:09.000,267,11055638,5044,0,1758688808,13153.447178819995,31785.135439050006,53316.418731360005 2025-09-24,04:40:10.000,267,11055675,5245,0,1758688809,13153.467387749995,29016.667171980007,53316.42571848 2025-09-24,04:40:11.000,267,11055633,5525,0,1758688810,13153.44044251,24863.834362470006,53316.36283440001 2025-09-24,04:40:12.000,267,11055617,5365,0,1758688811,13153.426969889995,33169.42949019,53316.42571848 2025-09-24,04:40:13.000,267,11055646,5125,0,1758688812,13153.42023358,29016.709466760003,53316.38379576 2025-09-24,04:40:14.000,267,11055616,4965,0,1758688813,13153.42023358,28093.8232689,53316.45366696 2025-09-24,04:40:15.000,267,11055613,5325,0,1758688814,13153.41349726999,32246.66312754,53316.45366696 2025-09-24,04:40:16.000,267,11055666,5085,0,1758688815,13153.386552029995,28093.872612809995,53316.39078288001 2025-09-24,04:40:17.000,267,11055618,5044,0,1758688816,13153.386552029995,25325.397296609997,53316.39777 2025-09-24,04:40:18.000,267,11055654,4925,0,1758688817,13153.386552029995,36860.97428163,53316.467641200004 2025-09-24,04:40:19.000,267,11055665,5605,0,1758688818,13153.37981572,33169.5493254,53316.4327056 2025-09-24,04:40:20.000,267,11055618,4925,0,1758688819,13153.41349726999,33169.58457105,53316.39777 2025-09-24,04:40:21.000,267,11055631,5205,0,1758688820,13153.39328833999,27632.51410344,53316.4327056 2025-09-24,04:40:22.000,267,11055615,5485,0,1758688821,13153.40002465,32246.797061010002,53316.418731360005 2025-09-24,04:40:23.000,267,11055648,5125,0,1758688822,13153.37981572,29478.251253509996,53316.38379576 2025-09-24,04:40:24.000,267,11055626,4925,0,1758688823,13153.40002465,32708.247209070003,53316.43969272001 2025-09-24,04:40:25.000,267,11055620,4845,0,1758688824,13153.406760959995,27171.176741460004,53316.4327056 2025-09-24,04:40:26.000,267,11055566,5085,0,1758688825,13153.39328833999,29478.38518698,53316.42571848 2025-09-24,04:40:27.000,267,11055624,5365,0,1758688826,13153.386552029995,28555.463743469998,53316.37680864 2025-09-24,04:40:28.000,267,11055608,4965,0,1758688827,13153.40002465,31324.06594401,53316.39777 2025-09-24,04:40:29.000,267,11055495,5325,0,1758688828,13153.44044251,23018.435570639995,53316.42571848 2025-09-24,04:40:30.000,267,11055613,5445,0,1758688829,13153.41349726999,30401.165647889997,53316.38379576 2025-09-24,04:40:31.000,267,11055652,5085,0,1758688830,13153.426969889995,30401.236139190005,53316.418731360005 2025-09-24,04:40:32.000,267,11055632,4845,0,1758688831,13153.39328833999,30862.615795949998,53316.37680864 2025-09-24,04:40:33.000,267,11055639,5405,0,1758688832,13153.406760959995,31785.5231412,53316.418731360005 2025-09-24,04:40:34.000,267,11055636,4685,0,1758688833,13153.41349726999,23018.456718030007,53316.46065408001 2025-09-24,04:40:35.000,267,11055685,5365,0,1758688834,13153.44044251,29016.871596750003,53316.43969272001 2025-09-24,04:40:36.000,267,11055622,4725,0,1758688835,13153.447178819995,28094.13343062,53316.44667984 2025-09-24,04:40:37.000,267,11055644,4965,0,1758688836,13153.447178819995,30401.158598759997,53316.45366696 2025-09-24,04:40:38.000,267,11055483,5405,0,1758688837,13153.44044251,24402.652081349996,53316.48161544001 2025-09-24,04:40:39.000,267,11055614,4645,0,1758688838,13153.41349726999,29478.37108872,53316.43969272001 2025-09-24,04:40:40.000,267,11055624,4965,0,1758688839,13153.406760959995,24402.687327000007,53316.43969272001 2025-09-24,04:40:41.000,267,11055612,4965,0,1758688840,13153.447178819995,31324.016600100003,53316.46065408001 2025-09-24,04:40:42.000,267,11055615,5485,0,1758688841,13153.41349726999,31324.016600100003,53316.418731360005 2025-09-24,04:40:43.000,267,11055660,5085,0,1758688842,13153.44044251,29478.286499160007,53316.45366696 2025-09-24,04:40:44.000,267,11055643,5445,0,1758688843,13153.43370619999,31323.995452710005,53316.418731360005 2025-09-24,04:40:45.000,267,11055627,5605,0,1758688844,13153.41349726999,29478.251253509996,53316.4327056 2025-09-24,04:40:46.000,267,11055632,5205,0,1758688845,13153.41349726999,28555.477841729997,53316.44667984 2025-09-24,04:40:47.000,267,11055653,5645,0,1758688846,13153.406760959995,30401.095156590003,53316.40475712 2025-09-24,04:40:48.000,267,11055655,5445,0,1758688847,13153.37307940999,31323.960207059994,53316.418731360005 2025-09-24,04:40:49.000,267,11055610,5205,0,1758688848,13153.35287047999,26709.698396880005,53316.45366696 2025-09-24,04:40:50.000,267,11055589,5605,0,1758688849,13153.33939786,32246.80411014,53316.44667984 2025-09-24,04:40:51.000,267,11055677,5445,0,1758688850,13153.346134169995,28555.414399560002,53316.44667984 2025-09-24,04:40:52.000,267,11055622,5005,0,1758688851,13153.27203475999,29478.251253509996,53316.46065408001 2025-09-24,04:40:53.000,267,11055622,5005,0,1758688852,13153.29898,26709.74774079,53316.418731360005 2025-09-24,04:40:54.000,267,11055616,5085,0,1758688853,13153.285507379995,29939.722548959995,53316.418731360005 2025-09-24,04:40:55.000,267,11055670,4845,0,1758688854,13153.27877107,26709.74069166,53316.40475712 2025-09-24,04:40:56.000,267,11055610,5005,0,1758688855,13153.23835321,30401.066960070006,53316.38379576 2025-09-24,04:40:57.000,267,11055674,5005,0,1758688856,13153.23161689999,23941.14554025,53316.39777 2025-09-24,04:40:58.000,267,11055672,4965,0,1758688857,13153.19793535,32246.754766230006,53316.34187304001 2025-09-24,04:40:59.000,267,11055631,5325,0,1758688858,13153.21140796999,29016.765859799998,53316.35584728 2025-09-24,04:41:00.000,267,11055648,5125,0,1758688859,13153.177726419999,31323.88266663,53316.34187304001 2025-09-24,04:41:01.000,267,11055652,4765,0,1758688860,13153.177726419999,31323.89676489,53316.37680864 2025-09-24,04:41:02.000,267,11055649,5605,0,1758688861,13153.164253799994,29478.237155249997,53316.348860160004 2025-09-24,04:41:03.000,267,11055653,5525,0,1758688862,13153.177726419999,29939.65205766,53316.35584728 2025-09-24,04:41:04.000,267,11055618,5085,0,1758688863,13153.144044869994,31323.868568370002,53316.36283440001 2025-09-24,04:41:05.000,267,11055584,4965,0,1758688864,13153.157517489999,29939.66615592,53316.33488592 2025-09-24,04:41:06.000,267,11055592,5165,0,1758688865,13153.117099629999,28555.407350430003,53316.23706624 2025-09-24,04:41:07.000,267,11055612,5125,0,1758688866,13153.123835939994,25325.503033560002,53316.2580276 2025-09-24,04:41:08.000,267,11055607,5405,0,1758688867,13153.11036331999,29939.694352439998,53316.30693744 2025-09-24,04:41:09.000,267,11055641,5565,0,1758688868,13153.076681769999,29478.300597420006,53316.23007912 2025-09-24,04:41:10.000,267,11055608,5005,0,1758688869,13153.096890699999,29939.68730331,53316.26501472 2025-09-24,04:41:11.000,267,11055605,5405,0,1758688870,13153.103627009994,30862.552353780004,53316.251040480005 2025-09-24,04:41:12.000,267,11055621,5485,0,1758688871,13153.103627009994,29478.279450029993,53316.24405336001 2025-09-24,04:41:13.000,267,11055600,4885,0,1758688872,13153.103627009994,30401.109254850002,53316.27200184001 2025-09-24,04:41:14.000,267,11055686,4885,0,1758688873,13153.103627009994,23941.223080680007,53316.24405336001 2025-09-24,04:41:15.000,267,11055651,5485,0,1758688874,13153.117099629999,27171.127397549993,53316.251040480005 2025-09-24,04:41:16.000,267,11055571,5765,0,1758688875,13153.144044869994,28093.98539889,53316.27200184001 2025-09-24,04:41:17.000,267,11055610,4925,0,1758688876,13153.144044869994,32246.81115927,53316.27200184001 2025-09-24,04:41:18.000,267,11055594,4925,0,1758688877,13153.157517489999,33631.06996476,53316.23706624 2025-09-24,04:41:19.000,267,11055606,5125,0,1758688878,13153.19793535,31323.917912279998,53316.3278988 2025-09-24,04:41:20.000,267,11055600,4725,0,1758688879,13153.164253799994,30401.081058330004,53316.17418216001 2025-09-24,04:41:21.000,267,11055626,5085,0,1758688880,13153.204671659994,30862.510059000007,53316.21610488 2025-09-24,04:41:22.000,267,11055647,5445,0,1758688881,13153.21814428,31323.953157929995,53316.251040480005 2025-09-24,04:41:23.000,267,11055645,5365,0,1758688882,13153.21140796999,22556.91493128,53316.23007912 2025-09-24,04:41:24.000,267,11055637,5485,0,1758688883,13153.21814428,29939.68025418,53316.23706624 2025-09-24,04:41:25.000,267,11055625,5325,0,1758688884,13153.23835321,28094.034742799995,53316.21610488 2025-09-24,04:41:26.000,267,11055650,5044,0,1758688885,13153.224880589994,30862.517108130007,53316.251040480005 2025-09-24,04:41:27.000,267,11055622,4925,0,1758688886,13153.23835321,28555.477841729997,53316.181169280004 2025-09-24,04:41:28.000,267,11055634,4965,0,1758688887,13153.21140796999,30862.517108130007,53316.16020792 2025-09-24,04:41:29.000,267,11055612,4845,0,1758688888,13153.224880589994,23479.779981750005,53316.17418216001 2025-09-24,04:41:30.000,267,11055604,5125,0,1758688889,13153.23161689999,30862.552353780004,53316.17418216001 2025-09-24,04:41:31.000,267,11055643,5365,0,1758688890,13153.21140796999,27171.155594070005,53316.24405336001 2025-09-24,04:41:32.000,267,11055592,4845,0,1758688891,13153.19793535,28555.491939989995,53316.14623368001 2025-09-24,04:41:33.000,267,11055528,5085,0,1758688892,13153.245089519995,30401.13745137,53316.13924656 2025-09-24,04:41:34.000,267,11055607,5245,0,1758688893,13153.23161689999,29016.829301970007,53316.153220800006 2025-09-24,04:41:35.000,267,11055624,4885,0,1758688894,13153.21140796999,28555.45669434,53316.17418216001 2025-09-24,04:41:36.000,267,11055627,5485,0,1758688895,13153.204671659994,27171.261331019996,53316.14623368001 2025-09-24,04:41:37.000,267,11055624,5005,0,1758688896,13153.204671659994,28555.569480420003,53316.09732384 2025-09-24,04:41:38.000,267,11055649,5245,0,1758688897,13153.19793535,28555.498989119995,53316.153220800006 2025-09-24,04:41:39.000,267,11055588,4965,0,1758688898,13153.184462729994,25325.594672249994,53316.10431096001 2025-09-24,04:41:40.000,267,11055590,4925,0,1758688899,13153.224880589994,33631.20389823,53316.13924656 2025-09-24,04:41:41.000,267,11055625,5525,0,1758688900,13153.245089519995,29016.949137179996,53316.153220800006 2025-09-24,04:41:42.000,267,11055644,5125,0,1758688901,13153.23161689999,29478.321744810004,53316.13924656 2025-09-24,04:41:43.000,267,11055689,5325,0,1758688902,13153.27203475999,33169.74670104,53316.153220800006 2025-09-24,04:41:44.000,267,11055615,5605,0,1758688903,13153.25856214,24864.151573320007,53316.09732384 2025-09-24,04:41:45.000,267,11055612,4845,0,1758688904,13153.285507379995,33169.73260278,53316.16020792 2025-09-24,04:41:46.000,267,11055571,5485,0,1758688905,13153.31245261999,25325.53123008,53316.19514352001 2025-09-24,04:41:47.000,267,11055560,5005,0,1758688906,13153.29224368999,29478.300597420006,53316.13924656 2025-09-24,04:41:48.000,267,11055586,4805,0,1758688907,13153.346134169995,27171.19788885,53316.153220800006 2025-09-24,04:41:49.000,267,11055577,5485,0,1758688908,13153.37307940999,24402.715523520004,53316.09033672 2025-09-24,04:41:50.000,267,11055593,5205,0,1758688909,13153.41349726999,27632.591643869993,53316.11129808 2025-09-24,04:41:51.000,267,11055529,5485,0,1758688910,13153.426969889995,29016.836351100006,53316.13924656 2025-09-24,04:41:52.000,267,11055599,5405,0,1758688911,13153.43370619999,33169.640964089995,53316.09732384 2025-09-24,04:41:53.000,267,11055635,5405,0,1758688912,13153.46065144,31323.88266663,53316.14623368001 2025-09-24,04:41:54.000,267,11055618,5005,0,1758688913,13153.487596679995,24864.003541590006,53316.07636248001 2025-09-24,04:41:55.000,267,11055621,5405,0,1758688914,13153.52127823,28093.921956720005,53316.16020792 2025-09-24,04:41:56.000,267,11055644,4845,0,1758688915,13153.52127823,28555.336859129995,53316.181169280004 2025-09-24,04:41:57.000,267,11055622,5044,0,1758688916,13153.548223469996,32708.12032473,53316.12527232001 2025-09-24,04:41:58.000,267,11055590,5005,0,1758688917,13153.55495977999,26709.59265993,53316.181169280004 2025-09-24,04:41:59.000,267,11055583,5485,0,1758688918,13153.55495977999,32708.092128210003,53316.16719504 2025-09-24,04:42:00.000,267,11055612,5125,0,1758688919,13153.54148716,29939.567468099995,53316.14623368001 2025-09-24,04:42:01.000,267,11055657,5645,0,1758688920,13153.575168709991,27171.014611470004,53316.16020792 2025-09-24,04:42:02.000,267,11055625,5285,0,1758688921,13153.58190502,29939.553369839996,53316.19514352001 2025-09-24,04:42:03.000,267,11055609,5525,0,1758688922,13153.629059189996,29016.73766328,53316.20911776 2025-09-24,04:42:04.000,267,11055604,4845,0,1758688923,13153.608850259996,31785.248225129995,53316.10431096001 2025-09-24,04:42:05.000,267,11055639,5405,0,1758688924,13153.669477049996,31323.833322720006,53316.22309200001 2025-09-24,04:42:06.000,267,11055600,4965,0,1758688925,13153.656004429991,29939.51812419,53316.21610488 2025-09-24,04:42:07.000,267,11055604,4925,0,1758688926,13153.662740740001,25786.762855110006,53316.181169280004 2025-09-24,04:42:08.000,267,11055651,5445,0,1758688927,13153.662740740001,34553.68124655,53316.17418216001 2025-09-24,04:42:09.000,267,11055649,5525,0,1758688928,13153.696422289991,30862.29153597,53316.13924656 2025-09-24,04:42:10.000,267,11055616,4885,0,1758688929,13153.716631219992,29478.110270909994,53316.1881564 2025-09-24,04:42:11.000,267,11055658,4925,0,1758688930,13153.676213359991,31323.798077069994,53316.1881564 2025-09-24,04:42:12.000,267,11055607,5325,0,1758688931,13153.723367530001,31785.220028609998,53316.181169280004 2025-09-24,04:42:13.000,267,11055597,5285,0,1758688932,13153.682949670001,30862.312683359996,53316.07636248001 2025-09-24,04:42:14.000,267,11055651,5325,0,1758688933,13153.709894909996,34092.27339327001,53316.13924656 2025-09-24,04:42:15.000,267,11055615,5445,0,1758688934,13153.736840149992,29016.610778939998,53316.05540112001 2025-09-24,04:42:16.000,267,11055666,5165,0,1758688935,13153.723367530001,30400.855486169996,53316.11129808 2025-09-24,04:42:17.000,267,11055642,5085,0,1758688936,13153.750312769997,27170.89477626,53316.09732384 2025-09-24,04:42:18.000,267,11055652,4765,0,1758688937,13153.743576460001,32246.529194069997,53316.13924656 2025-09-24,04:42:19.000,267,11055571,5525,0,1758688938,13153.777258009992,24402.334870499995,53316.09732384 2025-09-24,04:42:20.000,267,11055612,4965,0,1758688939,13153.750312769997,29477.955190049994,53316.13924656 2025-09-24,04:42:21.000,267,11055650,4965,0,1758688940,13153.777258009992,29939.327797680002,53316.13924656 2025-09-24,04:42:22.000,267,11055638,5085,0,1758688941,13153.763785390001,24402.334870499995,53316.13924656 2025-09-24,04:42:23.000,267,11055634,5125,0,1758688942,13153.797466939992,29477.926993529996,53316.16020792 2025-09-24,04:42:24.000,267,11055611,5485,0,1758688943,13153.824412180002,27632.19689259,53316.13924656 2025-09-24,04:42:25.000,267,11055642,4765,0,1758688944,13153.831148489997,27170.817235830007,53316.19514352001 2025-09-24,04:42:26.000,267,11055623,5445,0,1758688945,13153.824412180002,27170.810186700008,53316.1182852 2025-09-24,04:42:27.000,267,11055619,5325,0,1758688946,13153.844621110002,32707.838359529997,53316.16719504 2025-09-24,04:42:28.000,267,11055661,5285,0,1758688947,13153.871566349997,26247.98038188,53316.14623368001 2025-09-24,04:42:29.000,267,11055649,5645,0,1758688948,13153.871566349997,25325.157626190005,53316.19514352001 2025-09-24,04:42:30.000,267,11055638,4685,0,1758688949,13153.878302659992,23940.912918960006,53316.16020792 2025-09-24,04:42:31.000,267,11055637,5445,0,1758688950,13153.885038970002,29939.34189594,53316.19514352001 2025-09-24,04:42:32.000,267,11055615,5405,0,1758688951,13153.878302659992,23479.448672640006,53316.132259440004 2025-09-24,04:42:33.000,267,11055641,5365,0,1758688952,13153.878302659992,31784.987407320004,53316.13924656 2025-09-24,04:42:34.000,267,11055613,5485,0,1758688953,13153.837884799992,28093.66818804,53316.181169280004 2025-09-24,04:42:35.000,267,11055683,5605,0,1758688954,13153.831148489997,27632.168696070003,53316.13924656 2025-09-24,04:42:36.000,267,11055614,5205,0,1758688955,13153.858093729992,29477.912895269998,53316.13924656 2025-09-24,04:42:37.000,267,11055644,4885,0,1758688956,13153.851357419997,30400.728601830007,53316.19514352001 2025-09-24,04:42:38.000,267,11055549,5285,0,1758688957,13153.844621110002,24863.658134219993,53316.17418216001 2025-09-24,04:42:39.000,267,11055676,5165,0,1758688958,13153.831148489997,29939.257306379994,53316.153220800006 2025-09-24,04:42:40.000,267,11055619,5445,0,1758688959,13153.844621110002,30862.073012940004,53316.132259440004 2025-09-24,04:42:41.000,267,11055621,5525,0,1758688960,13153.810939559997,28554.998500889997,53316.16719504 2025-09-24,04:42:42.000,267,11055625,5325,0,1758688961,13153.824412180002,32246.303621910003,53316.14623368001 2025-09-24,04:42:43.000,267,11055549,5605,0,1758688962,13153.824412180002,29477.750765279998,53316.17418216001 2025-09-24,04:42:44.000,267,11055565,5245,0,1758688963,13153.817675869992,34091.970280680005,53316.13924656 2025-09-24,04:42:45.000,267,11055600,5005,0,1758688964,13153.851357419997,29939.18681508,53316.12527232001 2025-09-24,04:42:46.000,267,11055583,5684,0,1758688965,13153.810939559997,26709.226105170004,53316.132259440004 2025-09-24,04:42:47.000,267,11055645,5285,0,1758688966,13153.858093729992,31784.811179070006,53316.10431096001 2025-09-24,04:42:48.000,267,11055612,4925,0,1758688967,13153.871566349997,33169.02768978001,53316.10431096001 2025-09-24,04:42:49.000,267,11055580,4965,0,1758688968,13153.864830040002,27170.648056709993,53316.153220800006 2025-09-24,04:42:50.000,267,11055611,5445,0,1758688969,13153.858093729992,30400.559422709994,53316.13924656 2025-09-24,04:42:51.000,267,11055619,5445,0,1758688970,13153.898511589992,29016.27946983,53316.132259440004 2025-09-24,04:42:52.000,267,11055562,5085,0,1758688971,13153.918720519992,29477.74371615,53316.11129808 2025-09-24,04:42:53.000,267,11055580,5125,0,1758688972,13153.932193139997,23940.630953760003,53316.16719504 2025-09-24,04:42:54.000,267,11055614,5125,0,1758688973,13153.945665760002,33630.42849393,53316.14623368001 2025-09-24,04:42:55.000,267,11055584,4965,0,1758688974,13153.945665760002,30861.974325119998,53316.153220800006 2025-09-24,04:42:56.000,267,11055659,5405,0,1758688975,13153.952402069997,30861.995472509996,53316.11129808 2025-09-24,04:42:57.000,267,11055660,5125,0,1758688976,13153.959138379993,24863.58059379,53316.09732384 2025-09-24,04:42:58.000,267,11055662,4845,0,1758688977,13153.992819929997,31784.804129940007,53316.132259440004 2025-09-24,04:42:59.000,267,11055593,5445,0,1758688978,13153.959138379993,25324.960250549993,53316.16020792 2025-09-24,04:43:00.000,267,11055609,5525,0,1758688979,13153.965874690002,30400.552373579994,53316.06238824 2025-09-24,04:43:01.000,267,11055625,5565,0,1758688980,13153.952402069997,31784.86052298,53316.13924656 2025-09-24,04:43:02.000,267,11055582,5085,0,1758688981,13153.986083620002,27170.58461454,53316.07636248001 2025-09-24,04:43:03.000,267,11055642,4885,0,1758688982,13154.013028859998,29477.757814409997,53316.10431096001 2025-09-24,04:43:04.000,267,11055498,4965,0,1758688983,13153.992819929997,28554.94210785,53316.1182852 2025-09-24,04:43:05.000,267,11055613,5605,0,1758688984,13154.039974099993,30400.552373579994,53316.17418216001 2025-09-24,04:43:06.000,267,11055633,5684,0,1758688985,13154.026501480002,26247.775957110003,53316.14623368001 2025-09-24,04:43:07.000,267,11055668,5165,0,1758688986,13153.992819929997,31323.452669699996,53316.132259440004 2025-09-24,04:43:08.000,267,11055576,4725,0,1758688987,13154.046710410003,30862.030718160007,53316.13924656 2025-09-24,04:43:09.000,267,11055633,5205,0,1758688988,13154.053446719998,28554.935058720002,53316.16719504 2025-09-24,04:43:10.000,267,11055574,4885,0,1758688989,13154.093864579998,28093.534254569997,53316.1881564 2025-09-24,04:43:11.000,267,11055622,5165,0,1758688990,13154.167963989988,26247.81120276,53316.16719504 2025-09-24,04:43:12.000,267,11055606,4925,0,1758688991,13154.154491369998,26709.247252560002,53316.19514352001 2025-09-24,04:43:13.000,267,11055645,5445,0,1758688992,13154.208381849989,30400.552373579994,53316.24405336001 2025-09-24,04:43:14.000,267,11055664,4725,0,1758688993,13154.215118159998,34553.34288831,53316.20911776 2025-09-24,04:43:15.000,267,11055658,4765,0,1758688994,13154.208381849989,31323.40332579,53316.21610488 2025-09-24,04:43:16.000,267,11055659,5525,0,1758688995,13154.275744949999,23479.244247869996,53316.1881564 2025-09-24,04:43:17.000,267,11055637,5485,0,1758688996,13154.248799709989,29016.26537157,53316.23007912 2025-09-24,04:43:18.000,267,11055628,4925,0,1758688997,13154.289217569989,30400.467784020002,53316.21610488 2025-09-24,04:43:19.000,267,11055581,5245,0,1758688998,13154.336371739999,27631.971320430006,53316.23706624 2025-09-24,04:43:20.000,267,11055594,4965,0,1758688999,13154.343108049994,28093.400321099994,53316.181169280004 2025-09-24,04:43:21.000,267,11055590,5044,0,1758689000,13154.336371739999,26709.078073440003,53316.153220800006 2025-09-24,04:43:22.000,267,11055590,4925,0,1758689001,13154.376789599999,29939.02468509,53316.20911776 2025-09-24,04:43:23.000,267,11055606,4925,0,1758689002,13154.356580669999,26247.67022016,53316.17418216001 2025-09-24,04:43:24.000,267,11055622,5245,0,1758689003,13154.363316979994,29016.173732879994,53316.13924656 2025-09-24,04:43:25.000,267,11055630,5165,0,1758689004,13154.383525909994,28554.751781340005,53316.16719504 2025-09-24,04:43:26.000,267,11055608,5365,0,1758689005,13154.41720746,25324.812218820007,53316.14623368001 2025-09-24,04:43:27.000,267,11055628,4925,0,1758689006,13154.423943769994,29016.194880270006,53316.16020792 2025-09-24,04:43:28.000,267,11055606,4925,0,1758689007,13154.464361629995,31784.627901689993,53316.1182852 2025-09-24,04:43:29.000,267,11055624,5044,0,1758689008,13154.444152699994,28554.63899526,53316.21610488 2025-09-24,04:43:30.000,267,11055611,5325,0,1758689009,13154.45762532,26247.536286689996,53316.1182852 2025-09-24,04:43:31.000,267,11055603,5125,0,1758689010,13154.45088900999,35475.93302271,53316.10431096001 2025-09-24,04:43:32.000,267,11055628,5085,0,1758689011,13154.51151579999,27631.823288700005,53316.10431096001 2025-09-24,04:43:33.000,267,11055645,5405,0,1758689012,13154.49130686999,31784.57150865,53316.181169280004 2025-09-24,04:43:34.000,267,11055631,5445,0,1758689013,13154.49130686999,30861.713507310007,53316.10431096001 2025-09-24,04:43:35.000,267,11055641,5405,0,1758689014,13154.49130686999,28093.18179807,53316.153220800006 2025-09-24,04:43:36.000,267,11055614,5165,0,1758689015,13154.49804318,34091.63192244001,53316.14623368001 2025-09-24,04:43:37.000,267,11055645,5445,0,1758689016,13154.444152699994,29938.86960423,53316.11129808 2025-09-24,04:43:38.000,267,11055616,4765,0,1758689017,13154.47783425,25786.107286020007,53316.14623368001 2025-09-24,04:43:39.000,267,11055649,5405,0,1758689018,13154.49130686999,30400.199917079997,53316.14623368001 2025-09-24,04:43:40.000,267,11055592,5044,0,1758689019,13154.47109793999,27631.696404360002,53316.14623368001 2025-09-24,04:43:41.000,267,11055614,5205,0,1758689020,13154.51151579999,31784.430526049997,53316.13924656 2025-09-24,04:43:42.000,267,11055668,5085,0,1758689021,13154.55866997,28554.554405699993,53316.132259440004 2025-09-24,04:43:43.000,267,11055658,4845,0,1758689022,13154.59908783,28093.090159379994,53316.14623368001 2025-09-24,04:43:44.000,267,11055634,5245,0,1758689023,13154.59235151999,26708.80315737,53316.05540112001 2025-09-24,04:43:45.000,267,11055612,4925,0,1758689024,13154.59908783,32707.196888699997,53316.04142688 2025-09-24,04:43:47.000,267,11055650,5365,0,1758689026,13154.63950569,29477.327817480007,53316.083349600005 2025-09-24,04:43:48.000,267,11055595,5605,0,1758689027,13154.646241999995,30400.108278390006,53316.12527232001 2025-09-24,04:43:49.000,267,11055625,5325,0,1758689028,13154.67992355,28092.984422430003,53316.06937536 2025-09-24,04:43:50.000,267,11055657,5605,0,1758689029,13154.67992355,26247.360058439997,53316.00649128001 2025-09-24,04:43:51.000,267,11055653,5485,0,1758689030,13154.65971462,29015.821276379997,53316.06238824 2025-09-24,04:43:52.000,267,11055574,5085,0,1758689031,13154.686659859995,28554.392275709994,53316.034439760006 2025-09-24,04:43:53.000,267,11055597,5485,0,1758689032,13154.706868789995,28093.00556982,53316.013478400004 2025-09-24,04:43:54.000,267,11055619,5365,0,1758689033,13154.74055034,32245.831330200002,53316.05540112001 2025-09-24,04:43:55.000,267,11055606,5085,0,1758689034,13154.71360509999,30861.537279059994,53316.06937536 2025-09-24,04:43:56.000,267,11055614,4885,0,1758689035,13154.706868789995,35475.665155769995,53316.02046552 2025-09-24,04:43:57.000,267,11055621,5645,0,1758689036,13154.70013248,28554.378177449995,53315.99950416 2025-09-24,04:43:58.000,267,11055600,5125,0,1758689037,13154.75402295999,32245.746740639996,53316.02745264001 2025-09-24,04:43:59.000,267,11055606,4765,0,1758689038,13154.767495579996,24863.09420382,53316.013478400004 2025-09-24,04:44:00.000,267,11055610,4885,0,1758689039,13154.73381402999,32707.112299140004,53315.93662008001 2025-09-24,04:44:01.000,267,11055603,5445,0,1758689040,13154.747286649996,26708.690371289995,53316.02046552 2025-09-24,04:44:02.000,267,11055594,5405,0,1758689041,13154.74055034,32245.767888029994,53315.97854280001 2025-09-24,04:44:03.000,267,11055619,5365,0,1758689042,13154.76075927,24401.65110489,53316.00649128001 2025-09-24,04:44:04.000,267,11055637,5405,0,1758689043,13154.787704509996,27631.534274370002,53315.95059432 2025-09-24,04:44:05.000,267,11055589,5085,0,1758689044,13154.767495579996,30400.030737959998,53315.964568560004 2025-09-24,04:44:06.000,267,11055659,5445,0,1758689045,13154.76075927,28092.991471560003,53315.95059432 2025-09-24,04:44:07.000,267,11055624,5165,0,1758689046,13154.767495579996,26247.18383019,53315.95059432 2025-09-24,04:44:08.000,267,11055594,5125,0,1758689047,13154.787704509996,30399.953197530005,53315.89469736 2025-09-24,04:44:09.000,267,11055626,5044,0,1758689048,13154.814649749991,31784.190855630004,53315.89469736 2025-09-24,04:44:10.000,267,11055576,4965,0,1758689049,13154.794440819991,26708.584634340004,53315.85976176001 2025-09-24,04:44:11.000,267,11055601,5245,0,1758689050,13154.807913439996,28554.244243980007,53315.93662008001 2025-09-24,04:44:12.000,267,11055610,4845,0,1758689051,13154.814649749991,31784.113315199997,53315.92264584 2025-09-24,04:44:13.000,267,11055600,4805,0,1758689052,13154.834858679991,26708.549388690008,53315.89469736 2025-09-24,04:44:14.000,267,11055614,4685,0,1758689053,13154.834858679991,36398.24119191,53315.873736 2025-09-24,04:44:15.000,267,11055626,4885,0,1758689054,13154.82138606,26708.563486950006,53315.817839040006 2025-09-24,04:44:16.000,267,11055625,5485,0,1758689055,13154.875276539991,28092.794095920006,53315.89469736 2025-09-24,04:44:17.000,267,11055619,5445,0,1758689056,13154.895485469991,29477.08814706,53315.817839040006 2025-09-24,04:44:18.000,267,11055647,5325,0,1758689057,13154.882012850001,28554.187850939998,53315.796877680004 2025-09-24,04:44:19.000,267,11055598,4885,0,1758689058,13154.908958089996,29477.031754020005,53315.81085192001 2025-09-24,04:44:20.000,267,11055654,4765,0,1758689059,13154.902221780001,28092.787046790007,53315.85277464 2025-09-24,04:44:21.000,267,11055629,5245,0,1758689060,13154.908958089996,26247.17678106,53315.796877680004 2025-09-24,04:44:22.000,267,11055608,4845,0,1758689061,13154.929167019996,29015.659146389997,53315.845787520004 2025-09-24,04:44:23.000,267,11055590,4765,0,1758689062,13154.882012850001,24862.94617209,53315.82482616 2025-09-24,04:44:24.000,267,11055617,5605,0,1758689063,13154.908958089996,32706.9854148,53315.866748880006 2025-09-24,04:44:25.000,267,11055681,5445,0,1758689064,13154.915694399991,29477.06699967,53315.82482616 2025-09-24,04:44:26.000,267,11055648,5044,0,1758689065,13154.902221780001,31784.162659110007,53315.8038648 2025-09-24,04:44:27.000,267,11055667,5605,0,1758689066,13154.902221780001,26708.591683470004,53315.8038648 2025-09-24,04:44:28.000,267,11055644,4925,0,1758689067,13154.882012850001,31322.747756700002,53315.77591632 2025-09-24,04:44:29.000,267,11055650,4805,0,1758689068,13154.882012850001,33629.822268749995,53315.796877680004 2025-09-24,04:44:30.000,267,11055637,5645,0,1758689069,13154.895485469991,29015.680293779995,53315.796877680004 2025-09-24,04:44:31.000,267,11055627,5285,0,1758689070,13154.888749159996,31322.76890409,53315.83181328 2025-09-24,04:44:32.000,267,11055592,5044,0,1758689071,13154.888749159996,35014.088123370006,53315.82482616 2025-09-24,04:44:33.000,267,11055626,4885,0,1758689072,13154.888749159996,26708.598732600003,53315.7339936 2025-09-24,04:44:34.000,267,11055597,5285,0,1758689073,13154.855067609991,28554.230145719994,53315.74098072001 2025-09-24,04:44:35.000,267,11055660,4805,0,1758689074,13154.855067609991,32706.964267410003,53315.72700648 2025-09-24,04:44:36.000,267,11055644,4805,0,1758689075,13154.888749159996,28554.201949199996,53315.75495496 2025-09-24,04:44:37.000,267,11055582,4965,0,1758689076,13154.882012850001,27631.343947860005,53315.72700648 2025-09-24,04:44:38.000,267,11055608,5085,0,1758689077,13154.888749159996,28092.779997660007,53315.699058000006 2025-09-24,04:44:39.000,267,11055649,5165,0,1758689078,13154.902221780001,27631.329849600006,53315.796877680004 2025-09-24,04:44:40.000,267,11055636,4765,0,1758689079,13154.922430710001,27631.336898730005,53315.65713528 2025-09-24,04:44:41.000,267,11055615,5325,0,1758689080,13154.962848570001,25785.677289090003,53315.747967840005 2025-09-24,04:44:42.000,267,11055641,5525,0,1758689081,13154.935903329992,30399.784018410006,53315.75495496 2025-09-24,04:44:43.000,267,11055677,5405,0,1758689082,13154.949375949996,29476.961262719997,53315.699058000006 2025-09-24,04:44:44.000,267,11055646,4885,0,1758689083,13154.983057500001,27631.22411265,53315.72700648 2025-09-24,04:44:45.000,267,11055621,5565,0,1758689084,13154.895485469991,34091.05389378,53315.747967840005 2025-09-24,04:44:46.000,267,11055638,4845,0,1758689085,13154.935903329992,30399.664183200002,53315.72700648 2025-09-24,04:44:47.000,267,11055632,5365,0,1758689086,13154.935903329992,29938.24223166,53315.70604512 2025-09-24,04:44:48.000,267,11055609,5365,0,1758689087,13154.935903329992,29938.256329919997,53315.678096640004 2025-09-24,04:44:49.000,267,11055663,5525,0,1758689088,13154.935903329992,28092.568523759997,53315.70604512 2025-09-24,04:44:50.000,267,11055654,4765,0,1758689089,13154.969584879997,31783.824300869994,53315.678096640004 2025-09-24,04:44:51.000,267,11055630,4925,0,1758689090,13154.949375949996,26708.288570880002,53315.6641224 2025-09-24,04:44:52.000,267,11055622,4965,0,1758689091,13154.915694399991,26246.894815859996,53315.678096640004 2025-09-24,04:44:53.000,267,11055561,5365,0,1758689092,13154.915694399991,29015.31373902,53315.69207088001 2025-09-24,04:44:54.000,267,11055567,5445,0,1758689093,13154.942639640001,29015.29964076,53315.65713528 2025-09-24,04:44:55.000,267,11055534,4845,0,1758689094,13154.929167019996,28092.483934200005,53315.69207088001 2025-09-24,04:44:56.000,267,11055579,5325,0,1758689095,13154.969584879997,27631.06903179,53315.67110952001 2025-09-24,04:44:57.000,267,11055584,4965,0,1758689096,13154.976321189992,30399.495004080003,53315.62219968001 2025-09-24,04:44:58.000,267,11055589,5445,0,1758689097,13154.983057500001,23939.728665119997,53315.67110952001 2025-09-24,04:44:59.000,267,11055575,5445,0,1758689098,13154.956112259992,26246.774980650007,53315.57328984001 2025-09-24,04:45:00.000,267,11055556,4925,0,1758689099,13154.956112259992,32245.105269809996,53315.70604512 2025-09-24,04:45:01.000,267,11055584,5165,0,1758689100,13155.010002739997,28092.350000730003,53315.678096640004 2025-09-24,04:45:02.000,267,11055594,5245,0,1758689101,13155.016739049992,26246.633998050005,53315.64316104001 2025-09-24,04:45:03.000,267,11055554,5085,0,1758689102,13155.030211669997,29937.939119069997,53315.63617392 2025-09-24,04:45:04.000,267,11055577,5285,0,1758689103,13155.070629529997,32706.442631790007,53315.68508376 2025-09-24,04:45:05.000,267,11055579,5645,0,1758689104,13155.077365839992,34552.03175013,53315.6641224 2025-09-24,04:45:06.000,267,11055601,5565,0,1758689105,13155.043684290002,28092.187870740003,53315.70604512 2025-09-24,04:45:07.000,267,11055574,5125,0,1758689106,13155.084102150002,29014.98242991,53315.650148160006 2025-09-24,04:45:08.000,267,11055580,5205,0,1758689107,13155.124520010002,33629.082110100004,53315.5942512 2025-09-24,04:45:09.000,267,11055602,4765,0,1758689108,13155.097574769992,29937.805185599995,53315.62219968001 2025-09-24,04:45:10.000,267,11055671,5365,0,1758689109,13155.144728940002,27630.688378770006,53315.63617392 2025-09-24,04:45:11.000,267,11055624,5005,0,1758689110,13155.117783699992,33167.610814650005,53315.60123832001 2025-09-24,04:45:12.000,267,11055649,5525,0,1758689111,13155.171674179997,27630.660182249994,53315.60123832001 2025-09-24,04:45:13.000,267,11055599,5525,0,1758689112,13155.171674179997,30860.564499119995,53315.54534136 2025-09-24,04:45:14.000,267,11055586,5085,0,1758689113,13155.137992629992,30860.543351729997,53315.629186800004 2025-09-24,04:45:15.000,267,11055660,5044,0,1758689114,13155.185146800002,32706.125420940007,53315.60123832001 2025-09-24,04:45:16.000,267,11055604,4965,0,1758689115,13155.151465249997,29476.326841019996,53315.650148160006 2025-09-24,04:45:17.000,267,11055628,5165,0,1758689116,13155.185146800002,31321.887762839993,53315.65713528 2025-09-24,04:45:18.000,267,11055658,4845,0,1758689117,13155.191883109997,28553.433594029993,53315.69207088001 2025-09-24,04:45:19.000,267,11055644,5165,0,1758689118,13155.198619419993,30860.451713040005,53315.6641224 2025-09-24,04:45:20.000,267,11055646,5005,0,1758689119,13155.178410489993,29476.305693629998,53315.580276960005 2025-09-24,04:45:21.000,267,11055607,5405,0,1758689120,13155.185146800002,35474.544344099995,53315.6641224 2025-09-24,04:45:22.000,267,11055545,5325,0,1758689121,13155.205355730002,27630.547396170005,53315.63617392 2025-09-24,04:45:23.000,267,11055583,5485,0,1758689122,13155.198619419993,29476.178809289995,53315.63617392 2025-09-24,04:45:24.000,267,11055570,4965,0,1758689123,13155.191883109997,29476.12946538,53315.64316104001 2025-09-24,04:45:25.000,267,11055611,5325,0,1758689124,13155.212092039998,29014.756857750006,53315.63617392 2025-09-24,04:45:26.000,267,11055648,5205,0,1758689125,13155.171674179997,27169.062002460007,53315.60822544 2025-09-24,04:45:27.000,267,11055665,5405,0,1758689126,13155.232300969998,30398.931073679996,53315.650148160006 2025-09-24,04:45:28.000,267,11055666,4925,0,1758689127,13155.239037279993,34090.158654269995,53315.678096640004 2025-09-24,04:45:29.000,267,11055633,5605,0,1758689128,13155.259246209993,27169.047904199993,53315.65713528 2025-09-24,04:45:30.000,267,11055641,5405,0,1758689129,13155.245773590002,30860.261386529994,53315.64316104001 2025-09-24,04:45:31.000,267,11055568,5005,0,1758689130,13155.245773590002,28091.807217719994,53315.62219968001 2025-09-24,04:45:32.000,267,11055635,5205,0,1758689131,13155.265982520003,34551.55240929,53315.65713528 2025-09-24,04:45:33.000,267,11055632,5044,0,1758689132,13155.259246209993,26707.590707010007,53315.64316104001 2025-09-24,04:45:34.000,267,11055624,4965,0,1758689133,13155.252509899998,29014.566531239994,53315.650148160006 2025-09-24,04:45:35.000,267,11055584,5044,0,1758689134,13155.272718829998,30860.226140879997,53315.65713528 2025-09-24,04:45:36.000,267,11055595,5645,0,1758689135,13155.279455139993,29937.375188670005,53315.65713528 2025-09-24,04:45:37.000,267,11055657,5445,0,1758689136,13155.252509899998,31321.584650250006,53315.6641224 2025-09-24,04:45:38.000,267,11055685,5405,0,1758689137,13155.252509899998,26707.492019190002,53315.6641224 2025-09-24,04:45:39.000,267,11055606,5125,0,1758689138,13155.252509899998,31782.900864840005,53315.62219968001 2025-09-24,04:45:40.000,267,11055576,5044,0,1758689139,13155.272718829998,29475.826352789998,53315.699058000006 2025-09-24,04:45:41.000,267,11055581,5405,0,1758689140,13155.279455139993,28553.003597100003,53315.68508376 2025-09-24,04:45:42.000,267,11055673,5645,0,1758689141,13155.272718829998,29937.234206070003,53315.74098072001 2025-09-24,04:45:43.000,267,11055644,5125,0,1758689142,13155.259246209993,26707.393331369996,53315.72001936001 2025-09-24,04:45:44.000,267,11055649,5605,0,1758689143,13155.279455139993,27630.089202720003,53315.699058000006 2025-09-24,04:45:45.000,267,11055644,5125,0,1758689144,13155.299664069993,31321.366127219997,53315.68508376 2025-09-24,04:45:46.000,267,11055652,5085,0,1758689145,13155.319872999993,24861.613886520005,53315.76194208 2025-09-24,04:45:48.000,267,11055650,5405,0,1758689147,13155.340081929993,29475.678321059997,53315.69207088001 2025-09-24,04:45:49.000,267,11055630,5125,0,1758689148,13155.360290859993,30859.923028289995,53315.70604512 2025-09-24,04:45:50.000,267,11055656,5044,0,1758689149,13155.373763479998,27630.053957070006,53315.796877680004 2025-09-24,04:45:51.000,267,11055617,5325,0,1758689150,13155.373763479998,25784.366150910006,53315.74098072001 2025-09-24,04:45:52.000,267,11055621,5325,0,1758689151,13155.380499789993,26707.125464430006,53315.747967840005 2025-09-24,04:45:53.000,267,11055626,4725,0,1758689152,13155.367027169988,27168.568563359993,53315.72700648 2025-09-24,04:45:54.000,267,11055659,5325,0,1758689153,13155.420917649993,28091.306729489996,53315.796877680004 2025-09-24,04:45:55.000,267,11055624,5125,0,1758689154,13155.427653959989,28552.71458277,53315.76892920001 2025-09-24,04:45:56.000,267,11055624,5005,0,1758689155,13155.461335509994,31321.105309410006,53315.747967840005 2025-09-24,04:45:57.000,267,11055665,5405,0,1758689156,13155.495017059999,29014.066043009996,53315.75495496 2025-09-24,04:45:58.000,267,11055664,5405,0,1758689157,13155.488280749989,24399.917018909997,53315.77591632 2025-09-24,04:45:59.000,267,11055619,5285,0,1758689158,13155.488280749989,29936.860602179993,53315.74098072001 2025-09-24,04:46:00.000,267,11055660,4965,0,1758689159,13155.515225989999,27168.357089459998,53315.78989056001 2025-09-24,04:46:01.000,267,11055623,5405,0,1758689160,13155.542171229994,25322.739774600006,53315.85976176001 2025-09-24,04:46:02.000,267,11055626,5085,0,1758689161,13155.528698609989,34550.79110325,53315.8038648 2025-09-24,04:46:03.000,267,11055686,4885,0,1758689162,13155.596061709999,25784.055989190005,53315.83880040001 2025-09-24,04:46:04.000,267,11055625,5725,0,1758689163,13155.596061709999,29936.698472189993,53315.82482616 2025-09-24,04:46:05.000,267,11055679,5525,0,1758689164,13155.56911646999,29013.826372590003,53315.83181328 2025-09-24,04:46:06.000,267,11055565,5445,0,1758689165,13155.562380159994,28091.024764290007,53315.866748880006 2025-09-24,04:46:07.000,267,11055645,5525,0,1758689166,13155.602798019994,34089.27046389,53315.83880040001 2025-09-24,04:46:08.000,267,11055582,5085,0,1758689167,13155.61627064,29936.6068335,53315.88771024001 2025-09-24,04:46:09.000,267,11055601,5605,0,1758689168,13155.58932539999,24861.099300030008,53315.88072312 2025-09-24,04:46:10.000,267,11055592,5005,0,1758689169,13155.60953432999,28552.326880620007,53315.85277464 2025-09-24,04:46:11.000,267,11055679,5765,0,1758689170,13155.60953432999,26706.71661489,53315.88771024001 2025-09-24,04:46:12.000,267,11055642,5085,0,1758689171,13155.62974325999,29936.47994916,53315.915658720005 2025-09-24,04:46:13.000,267,11055593,5245,0,1758689172,13155.602798019994,29013.657193470004,53315.93662008001 2025-09-24,04:46:14.000,267,11055616,4925,0,1758689173,13155.6566885,28552.2281928,53315.95059432 2025-09-24,04:46:15.000,267,11055612,4885,0,1758689174,13155.63647957,31782.090214890006,53315.90867160001 2025-09-24,04:46:16.000,267,11055613,5445,0,1758689175,13155.623006949994,29475.086194140007,53315.93662008001 2025-09-24,04:46:17.000,267,11055618,5085,0,1758689176,13155.63647957,29936.45880177,53315.964568560004 2025-09-24,04:46:18.000,267,11055614,5005,0,1758689177,13155.61627064,28552.207045410003,53315.93662008001 2025-09-24,04:46:19.000,267,11055595,5605,0,1758689178,13155.6566885,26245.174828140007,53315.964568560004 2025-09-24,04:46:20.000,267,11055601,5565,0,1758689179,13155.683633739995,34550.43159762,53315.964568560004 2025-09-24,04:46:21.000,267,11055588,4965,0,1758689180,13155.67689743,27629.33494581,53315.93662008001 2025-09-24,04:46:22.000,267,11055644,5044,0,1758689181,13155.663424809994,29013.516210870002,53316.06937536 2025-09-24,04:46:23.000,267,11055636,4925,0,1758689182,13155.683633739995,28090.63706214,53316.04142688 2025-09-24,04:46:24.000,267,11055628,5085,0,1758689183,13155.69037004999,30397.676328539994,53316.06238824 2025-09-24,04:46:25.000,267,11055620,4965,0,1758689184,13155.67016111999,30397.648132019996,53316.11129808 2025-09-24,04:46:26.000,267,11055623,5485,0,1758689185,13155.69037004999,29936.233229610007,53316.09732384 2025-09-24,04:46:27.000,267,11055669,5525,0,1758689186,13155.71731529,29013.39637566,53316.083349600005 2025-09-24,04:46:28.000,267,11055664,5205,0,1758689187,13155.71057897999,29013.37522827,53316.09732384 2025-09-24,04:46:29.000,267,11055588,4925,0,1758689188,13155.69710636,32704.631005379997,53316.07636248001 2025-09-24,04:46:30.000,267,11055600,5285,0,1758689189,13155.69710636,30858.936150089998,53316.06937536 2025-09-24,04:46:31.000,267,11055630,5125,0,1758689190,13155.69037004999,32704.546415820005,53316.153220800006 2025-09-24,04:46:32.000,267,11055623,5525,0,1758689191,13155.67689743,29013.311786100006,53316.09732384 2025-09-24,04:46:33.000,267,11055571,5485,0,1758689192,13155.69037004999,34550.16373068,53316.14623368001 2025-09-24,04:46:34.000,267,11055648,5205,0,1758689193,13155.63647957,30397.478952899997,53316.14623368001 2025-09-24,04:46:35.000,267,11055611,5645,0,1758689194,13155.643215879994,30858.978444869994,53316.14623368001 2025-09-24,04:46:36.000,267,11055642,5044,0,1758689195,13155.663424809994,29013.347031750003,53316.181169280004 2025-09-24,04:46:37.000,267,11055627,5365,0,1758689196,13155.63647957,29936.14159092,53316.16020792 2025-09-24,04:46:38.000,267,11055639,5365,0,1758689197,13155.62974325999,27167.666274720003,53316.19514352001 2025-09-24,04:46:39.000,267,11055644,4965,0,1758689198,13155.58932539999,23937.76195785,53316.16020792 2025-09-24,04:46:40.000,267,11055629,5445,0,1758689199,13155.575852779999,26706.279568829996,53316.132259440004 2025-09-24,04:46:41.000,267,11055668,5205,0,1758689200,13155.575852779999,32243.089218630004,53316.202130640006 2025-09-24,04:46:42.000,267,11055660,4965,0,1758689201,13155.63647957,33165.848532150005,53316.19514352001 2025-09-24,04:46:43.000,267,11055646,5125,0,1758689202,13155.623006949994,28551.805244999996,53316.16719504 2025-09-24,04:46:44.000,267,11055644,5125,0,1758689203,13155.6566885,25783.379272709994,53316.16719504 2025-09-24,04:46:45.000,267,11055608,5005,0,1758689204,13155.602798019994,27629.038882349996,53316.17418216001 2025-09-24,04:46:46.000,267,11055649,5365,0,1758689205,13155.623006949994,30397.44370725,53316.12527232001 2025-09-24,04:46:47.000,267,11055613,5365,0,1758689206,13155.643215879994,28551.826392389994,53316.16719504 2025-09-24,04:46:48.000,267,11055623,5645,0,1758689207,13155.61627064,29474.656197210003,53316.16719504 2025-09-24,04:46:49.000,267,11055627,5525,0,1758689208,13155.6566885,25322.034861599997,53316.153220800006 2025-09-24,04:46:50.000,267,11055616,4965,0,1758689209,13155.69037004999,30858.788118359997,53316.23706624 2025-09-24,04:46:51.000,267,11055610,4885,0,1758689210,13155.703842669995,28551.826392389994,53316.21610488 2025-09-24,04:46:52.000,267,11055618,4925,0,1758689211,13155.69710636,31320.252364679996,53316.16719504 2025-09-24,04:46:53.000,267,11055652,5285,0,1758689212,13155.71057897999,30858.837462270007,53316.21610488 2025-09-24,04:46:54.000,267,11055671,5645,0,1758689213,13155.73078790999,26706.166782750006,53316.12527232001 2025-09-24,04:46:55.000,267,11055694,5125,0,1758689214,13155.724051599995,32243.068071240006,53316.21610488 2025-09-24,04:46:56.000,267,11055669,5645,0,1758689215,13155.764469459995,23476.354104569997,53316.16719504 2025-09-24,04:46:57.000,267,11055715,5485,0,1758689216,13155.77794208,27629.031833219997,53316.1881564 2025-09-24,04:46:58.000,267,11055698,4885,0,1758689217,13155.75773315,29013.255393059997,53316.09732384 2025-09-24,04:46:59.000,267,11055685,5765,0,1758689218,13155.77120576999,32704.45477713,53316.1881564 2025-09-24,04:47:00.000,267,11055633,5365,0,1758689219,13155.79141469999,29474.606853300007,53316.1182852 2025-09-24,04:47:01.000,267,11055621,5645,0,1758689220,13155.75773315,29013.22014741,53316.13924656 2025-09-24,04:47:02.000,267,11055622,4965,0,1758689221,13155.83183255999,28551.77704848,53316.21610488 2025-09-24,04:47:03.000,267,11055671,5485,0,1758689222,13155.825096249995,28551.784097609998,53316.132259440004 2025-09-24,04:47:04.000,267,11055642,4805,0,1758689223,13155.83856887,30397.359117689994,53316.13924656 2025-09-24,04:47:05.000,267,11055702,4965,0,1758689224,13155.85204148999,30858.774020099998,53316.132259440004 2025-09-24,04:47:06.000,267,11055634,4925,0,1758689225,13155.87898673,24860.55651702,53316.16719504 2025-09-24,04:47:07.000,267,11055687,5165,0,1758689226,13155.83183255999,29935.930117020005,53316.09033672 2025-09-24,04:47:08.000,267,11055691,5565,0,1758689227,13155.83856887,29013.177852630004,53316.09732384 2025-09-24,04:47:09.000,267,11055636,5005,0,1758689228,13155.83856887,29013.135557849993,53316.12527232001 2025-09-24,04:47:10.000,267,11055651,5445,0,1758689229,13155.89245934999,31781.540382749998,53316.1182852 2025-09-24,04:47:11.000,267,11055664,4965,0,1758689230,13155.89919566,32704.363138440007,53316.10431096001 2025-09-24,04:47:12.000,267,11055643,5565,0,1758689231,13155.8587778,29474.557509389997,53316.083349600005 2025-09-24,04:47:13.000,267,11055601,5565,0,1758689232,13155.905931969995,26244.730732950004,53316.132259440004 2025-09-24,04:47:14.000,267,11055693,5445,0,1758689233,13155.93961352,30858.75992184,53316.11129808 2025-09-24,04:47:15.000,267,11055723,5605,0,1758689234,13155.885723039995,31320.139578600007,53316.13924656 2025-09-24,04:47:16.000,267,11055644,4845,0,1758689235,13155.91266827999,27628.862654099998,53316.13924656 2025-09-24,04:47:17.000,267,11055639,5565,0,1758689236,13155.89919566,26706.07514406,53316.083349600005 2025-09-24,04:47:18.000,267,11055632,5085,0,1758689237,13155.91940459,29013.07916481,53316.11129808 2025-09-24,04:47:19.000,267,11055627,5605,0,1758689238,13155.91266827999,30397.316822909997,53316.07636248001 2025-09-24,04:47:20.000,267,11055631,5405,0,1758689239,13155.89245934999,32704.299696269998,53316.02745264001 2025-09-24,04:47:21.000,267,11055679,5525,0,1758689240,13155.89245934999,29013.07916481,53316.06937536 2025-09-24,04:47:22.000,267,11055655,5565,0,1758689241,13155.865514109995,30397.30272465,53316.05540112001 2025-09-24,04:47:23.000,267,11055663,5485,0,1758689242,13155.885723039995,25783.30878141,53316.06238824 2025-09-24,04:47:24.000,267,11055704,5044,0,1758689243,13155.885723039995,33165.73574607,53316.034439760006 2025-09-24,04:47:25.000,267,11055723,5445,0,1758689244,13155.865514109995,29013.177852630004,53316.02046552 2025-09-24,04:47:26.000,267,11055706,4685,0,1758689245,13155.8587778,25783.407469230006,53315.99950416 2025-09-24,04:47:27.000,267,11055675,5485,0,1758689246,13155.89919566,28551.861638040005,53315.964568560004 2025-09-24,04:47:28.000,267,11055678,4965,0,1758689247,13155.8587778,27167.673323850002,53316.048414 2025-09-24,04:47:29.000,267,11055658,4965,0,1758689248,13155.85204148999,32704.475924519997,53316.048414 2025-09-24,04:47:30.000,267,11055637,5684,0,1758689249,13155.825096249995,25783.386321840007,53316.083349600005 2025-09-24,04:47:31.000,267,11055704,4965,0,1758689250,13155.845305179995,35934.34499574,53315.99950416 2025-09-24,04:47:32.000,267,11055686,5044,0,1758689251,13155.865514109995,29474.635049820004,53315.964568560004 2025-09-24,04:47:33.000,267,11055686,5085,0,1758689252,13155.865514109995,29474.663246340002,53315.97854280001 2025-09-24,04:47:34.000,267,11055713,5605,0,1758689253,13155.87225041999,30858.844511400006,53316.034439760006 2025-09-24,04:47:35.000,267,11055707,5445,0,1758689254,13155.905931969995,23476.396399350007,53316.00649128001 2025-09-24,04:47:36.000,267,11055562,5365,0,1758689255,13155.926140899996,28090.44673563,53315.99251704 2025-09-24,04:47:37.000,267,11055691,5605,0,1758689256,13155.93961352,29936.049952229994,53316.02046552 2025-09-24,04:47:38.000,267,11055625,5605,0,1758689257,13155.905931969995,31781.67431622,53316.013478400004 2025-09-24,04:47:39.000,267,11055670,5165,0,1758689258,13155.91266827999,33627.319827600004,53315.92963296 2025-09-24,04:47:40.000,267,11055690,4885,0,1758689259,13155.91940459,32243.103316890003,53315.97854280001 2025-09-24,04:47:41.000,267,11055660,5165,0,1758689260,13155.91940459,29474.69144286,53315.97854280001 2025-09-24,04:47:42.000,267,11055659,5605,0,1758689261,13155.905931969995,28090.46083389,53315.964568560004 2025-09-24,04:47:43.000,267,11055653,5645,0,1758689262,13155.93287720999,25783.435665750003,53315.95758144001 2025-09-24,04:47:44.000,267,11055664,5085,0,1758689263,13155.91266827999,27629.024784089997,53315.9436072 2025-09-24,04:47:45.000,267,11055643,5325,0,1758689264,13155.93287720999,27629.060029739994,53315.915658720005 2025-09-24,04:47:46.000,267,11055605,5405,0,1758689265,13155.865514109995,35472.88074942,53315.85277464 2025-09-24,04:47:47.000,267,11055706,4965,0,1758689266,13155.89245934999,23476.354104569997,53315.90168448 2025-09-24,04:47:48.000,267,11055523,5565,0,1758689267,13155.85204148999,27628.961341920003,53315.83181328 2025-09-24,04:47:49.000,267,11055662,5165,0,1758689268,13155.8587778,29474.571607649996,53315.88072312 2025-09-24,04:47:50.000,267,11055688,5085,0,1758689269,13155.81835994,32704.44067887,53315.845787520004 2025-09-24,04:47:51.000,267,11055643,5445,0,1758689270,13155.75099683999,29474.578656779995,53315.82482616 2025-09-24,04:47:52.000,267,11055671,5445,0,1758689271,13155.73752422,29935.98651006,53315.82482616 2025-09-24,04:47:53.000,267,11055606,4925,0,1758689272,13155.724051599995,29013.248343929998,53315.81085192001 2025-09-24,04:47:54.000,267,11055606,4965,0,1758689273,13155.69710636,30397.478952899997,53315.747967840005 2025-09-24,04:47:55.000,267,11055639,5525,0,1758689274,13155.663424809994,28090.489030409997,53315.78989056001 2025-09-24,04:47:56.000,267,11055622,5085,0,1758689275,13155.61627064,23937.888842190005,53315.69207088001 2025-09-24,04:47:57.000,267,11055691,5325,0,1758689276,13155.56911646999,25783.534353569994,53315.699058000006 2025-09-24,04:47:58.000,267,11055660,5285,0,1758689277,13155.521962299994,32243.216102970007,53315.6641224 2025-09-24,04:47:59.000,267,11055676,5205,0,1758689278,13155.501753369994,31781.787102300004,53315.68508376 2025-09-24,04:48:00.000,267,11055648,4925,0,1758689279,13155.434390269998,32243.272496010002,53315.65713528 2025-09-24,04:48:01.000,267,11055667,5245,0,1758689280,13155.468071819989,24399.374235900003,53315.65713528 2025-09-24,04:48:02.000,267,11055714,4965,0,1758689281,13155.434390269998,30858.936150089998,53315.629186800004 2025-09-24,04:48:03.000,267,11055654,5085,0,1758689282,13155.414181339998,26706.371207520002,53315.62219968001 2025-09-24,04:48:04.000,267,11055622,4925,0,1758689283,13155.373763479998,27167.757913409994,53315.5942512 2025-09-24,04:48:05.000,267,11055679,5645,0,1758689284,13155.393972409998,30858.89385531,53315.58726408 2025-09-24,04:48:06.000,267,11055670,4925,0,1758689285,13155.373763479998,29474.705541119998,53315.57328984001 2025-09-24,04:48:07.000,267,11055675,5165,0,1758689286,13155.393972409998,31320.280561199994,53315.56630272 2025-09-24,04:48:08.000,267,11055602,5085,0,1758689287,13155.393972409998,32704.539366690005,53315.580276960005 2025-09-24,04:48:09.000,267,11055604,5205,0,1758689288,13155.387236099989,28090.45378476,53315.56630272 2025-09-24,04:48:10.000,267,11055625,5205,0,1758689289,13155.333345619998,28551.826392389994,53315.54534136 2025-09-24,04:48:11.000,267,11055613,5525,0,1758689290,13155.360290859993,26244.850568160007,53315.57328984001 2025-09-24,04:48:12.000,267,11055569,5485,0,1758689291,13155.333345619998,25783.442714880002,53315.45450880001 2025-09-24,04:48:13.000,267,11055632,5125,0,1758689292,13155.265982520003,31320.344003370003,53315.46848304 2025-09-24,04:48:14.000,267,11055618,4925,0,1758689293,13155.299664069993,29013.304736970007,53315.461495920004 2025-09-24,04:48:15.000,267,11055692,4845,0,1758689294,13155.286191449988,24399.219155040002,53315.4894444 2025-09-24,04:48:16.000,267,11055618,4885,0,1758689295,13155.225564660002,28090.489030409997,53315.42656032 2025-09-24,04:48:17.000,267,11055631,5445,0,1758689296,13155.245773590002,23937.79015437,53315.4195732 2025-09-24,04:48:18.000,267,11055627,5645,0,1758689297,13155.178410489993,30858.858609660005,53315.37765048 2025-09-24,04:48:19.000,267,11055471,5365,0,1758689298,13155.191883109997,28551.854588910006,53315.363676240006 2025-09-24,04:48:20.000,267,11055592,4885,0,1758689299,13155.151465249997,25322.091254640007,53315.43354744001 2025-09-24,04:48:21.000,267,11055610,5085,0,1758689300,13155.144728940002,23476.417546740005,53315.349702 2025-09-24,04:48:22.000,267,11055608,5125,0,1758689301,13155.131256319997,29013.22014741,53315.33572776001 2025-09-24,04:48:23.000,267,11055621,5365,0,1758689302,13155.111047389997,34088.65014045,53315.349702 2025-09-24,04:48:24.000,267,11055597,5445,0,1758689303,13155.077365839992,23937.77605611,53315.30777928001 2025-09-24,04:48:25.000,267,11055623,5165,0,1758689304,13155.084102150002,31781.617923180005,53315.33572776001 2025-09-24,04:48:26.000,267,11055630,4605,0,1758689305,13155.057156909992,34088.67128784,53315.27284368 2025-09-24,04:48:27.000,267,11055625,5245,0,1758689306,13155.057156909992,28551.840490650007,53315.244895200005 2025-09-24,04:48:28.000,267,11055615,5605,0,1758689307,13155.030211669997,28090.404440850005,53315.20297248 2025-09-24,04:48:29.000,267,11055616,5085,0,1758689308,13155.043684290002,27629.045931479995,53315.20297248 2025-09-24,04:48:30.000,267,11055631,5525,0,1758689309,13155.010002739997,24399.162762000007,53315.23092096 2025-09-24,04:48:31.000,267,11055614,4765,0,1758689310,13155.003266430002,29013.20604915,53315.23790808001 2025-09-24,04:48:32.000,267,11055655,5445,0,1758689311,13154.969584879997,29013.255393059997,53315.13310128 2025-09-24,04:48:33.000,267,11055591,5525,0,1758689312,13154.962848570001,31781.68136535,53315.13310128 2025-09-24,04:48:34.000,267,11055581,5565,0,1758689313,13154.956112259992,28551.840490650007,53315.147075520006 2025-09-24,04:48:35.000,267,11055620,5044,0,1758689314,13154.969584879997,30397.42960899,53315.2099596 2025-09-24,04:48:36.000,267,11055622,4925,0,1758689315,13154.956112259992,29474.68439373,53315.16803688001 2025-09-24,04:48:37.000,267,11055601,5525,0,1758689316,13154.929167019996,37318.44872037,53315.175024000004 2025-09-24,04:48:38.000,267,11055639,5405,0,1758689317,13154.895485469991,23937.804252629998,53315.15406264 2025-09-24,04:48:39.000,267,11055631,5365,0,1758689318,13154.868540229996,26706.293667089994,53315.09117856 2025-09-24,04:48:40.000,267,11055621,5445,0,1758689319,13154.807913439996,32243.103316890003,53315.08419144 2025-09-24,04:48:41.000,267,11055605,5605,0,1758689320,13154.82138606,29013.248343929998,53315.07021720001 2025-09-24,04:48:42.000,267,11055628,5044,0,1758689321,13154.787704509996,28551.805244999996,53315.07021720001 2025-09-24,04:48:43.000,267,11055640,4925,0,1758689322,13154.774231889991,34088.64309132,53315.007333120004 2025-09-24,04:48:44.000,267,11055638,4965,0,1758689323,13154.7809682,29013.269491319996,53314.98637176 2025-09-24,04:48:45.000,267,11055639,5405,0,1758689324,13154.774231889991,22553.608889309995,53315.00034600001 2025-09-24,04:48:46.000,267,11055679,5325,0,1758689325,13154.767495579996,29474.740786769995,53314.93746192 2025-09-24,04:48:47.000,267,11055590,4925,0,1758689326,13154.70013248,31320.400396409997,53315.007333120004 2025-09-24,04:48:48.000,267,11055599,5805,0,1758689327,13154.69339616999,29936.085197880006,53314.99335888 2025-09-24,04:48:49.000,267,11055625,5525,0,1758689328,13154.67992355,25783.513206179996,53315.028294480006 2025-09-24,04:48:50.000,267,11055659,5725,0,1758689329,13154.666450929995,28551.93212934,53314.92348768 2025-09-24,04:48:51.000,267,11055582,5085,0,1758689330,13154.65297830999,23015.108381280006,53314.92348768 2025-09-24,04:48:52.000,267,11055653,5525,0,1758689331,13154.61929676,30858.950248349996,53314.88156496001 2025-09-24,04:48:53.000,267,11055641,5205,0,1758689332,13154.605824139995,33166.0247604,53314.93746192 2025-09-24,04:48:54.000,267,11055671,5605,0,1758689333,13154.5788789,30858.999592260006,53314.8955392 2025-09-24,04:48:55.000,267,11055671,5605,0,1758689334,13154.53172472999,26706.420551429997,53314.93047480001 2025-09-24,04:48:56.000,267,11055617,5525,0,1758689335,13154.49130686999,25783.62599226,53314.86759072 2025-09-24,04:48:57.000,267,11055626,4965,0,1758689336,13154.43068007999,31320.449740320008,53314.8955392 2025-09-24,04:48:58.000,267,11055643,5405,0,1758689337,13154.403734839994,25322.16879507,53314.825668 2025-09-24,04:48:59.000,267,11055621,5205,0,1758689338,13154.37005328999,29013.466866960007,53314.80470664001 2025-09-24,04:49:00.000,267,11055635,5645,0,1758689339,13154.39699853,28090.651160399997,53314.85361648001 2025-09-24,04:49:01.000,267,11055657,5605,0,1758689340,13154.37005328999,32243.237250360005,53314.78374528001 2025-09-24,04:49:02.000,267,11055574,5165,0,1758689341,13154.343108049994,30397.655181149996,53314.80470664001 2025-09-24,04:49:03.000,267,11055650,5085,0,1758689342,13154.336371739999,28552.06606281,53314.78374528001 2025-09-24,04:49:04.000,267,11055630,4965,0,1758689343,13154.295953879999,30859.105329209997,53314.80470664001 2025-09-24,04:49:05.000,267,11055672,5044,0,1758689344,13154.309426499989,27167.927092529993,53314.80470664001 2025-09-24,04:49:06.000,267,11055618,5165,0,1758689345,13154.255536019999,31320.51318249,53314.74880968 2025-09-24,04:49:07.000,267,11055497,5485,0,1758689346,13154.269008639989,29474.895867629995,53314.74880968 2025-09-24,04:49:08.000,267,11055660,5085,0,1758689347,13154.269008639989,29936.3248683,53314.76278392001 2025-09-24,04:49:09.000,267,11055645,5565,0,1758689348,13154.262272329994,34088.889810869994,53314.7208612 2025-09-24,04:49:10.000,267,11055592,5005,0,1758689349,13154.269008639989,30859.048936170002,53314.741822560005 2025-09-24,04:49:11.000,267,11055679,5445,0,1758689350,13154.255536019999,25322.274532020005,53314.7208612 2025-09-24,04:49:12.000,267,11055707,5725,0,1758689351,13154.248799709989,31781.892839249995,53314.7557968 2025-09-24,04:49:13.000,267,11055651,5645,0,1758689352,13154.242063399994,28090.62296388,53314.77675816 2025-09-24,04:49:14.000,267,11055601,5485,0,1758689353,13154.282481259994,28090.63706214,53314.76977104 2025-09-24,04:49:15.000,267,11055638,4965,0,1758689354,13154.289217569989,27167.84250297,53314.790732400004 2025-09-24,04:49:16.000,267,11055613,5485,0,1758689355,13154.302690189994,27167.8495521,53314.73483544001 2025-09-24,04:49:17.000,267,11055650,5044,0,1758689356,13154.275744949999,31320.492035100004,53314.76977104 2025-09-24,04:49:18.000,267,11055442,5405,0,1758689357,13154.242063399994,25783.689434429994,53314.790732400004 2025-09-24,04:49:19.000,267,11055592,4925,0,1758689358,13154.194909229998,32243.420527740003,53314.79771952 2025-09-24,04:49:20.000,267,11055655,5325,0,1758689359,13154.201645539993,30859.274508329996,53314.74880968 2025-09-24,04:49:21.000,267,11055619,5565,0,1758689360,13154.167963989988,29475.114390660005,53314.77675816 2025-09-24,04:49:22.000,267,11055637,5605,0,1758689361,13154.127546129988,36857.67528879001,53314.76977104 2025-09-24,04:49:23.000,267,11055647,5245,0,1758689362,13154.080391959993,25322.49305505,53314.77675816 2025-09-24,04:49:24.000,267,11055652,4925,0,1758689363,13154.066919340003,29475.142587180002,53314.77675816 2025-09-24,04:49:25.000,267,11055680,4845,0,1758689364,13153.972610999997,34550.614875,53314.74880968 2025-09-24,04:49:26.000,267,11055646,5044,0,1758689365,13153.959138379993,30398.042883300004,53314.74880968 2025-09-24,04:49:27.000,267,11055500,5005,0,1758689366,13153.965874690002,30859.457785709994,53314.811693760006 2025-09-24,04:49:28.000,267,11055629,5325,0,1758689367,13153.932193139997,28091.052960810004,53314.80470664001 2025-09-24,04:49:29.000,267,11055499,5405,0,1758689368,13153.959138379993,25784.006645279995,53314.77675816 2025-09-24,04:49:30.000,267,11055462,5165,0,1758689369,13153.965874690002,29936.698472189993,53314.81868088 2025-09-24,04:49:31.000,267,11055638,5125,0,1758689370,13153.959138379993,29936.63503002,53314.790732400004 2025-09-24,04:49:32.000,267,11055647,5405,0,1758689371,13153.932193139997,34089.263414760004,53314.790732400004 2025-09-24,04:49:33.000,267,11055571,5325,0,1758689372,13153.938929449992,24861.162742200002,53314.79771952 2025-09-24,04:49:34.000,267,11055694,4845,0,1758689373,13153.959138379993,30859.359097890003,53314.825668 2025-09-24,04:49:35.000,267,11055611,5365,0,1758689374,13153.986083620002,29013.741783029996,53314.811693760006 2025-09-24,04:49:36.000,267,11055499,5525,0,1758689375,13154.026501480002,35473.430581559995,53314.86759072 2025-09-24,04:49:37.000,267,11055634,5205,0,1758689376,13154.046710410003,34550.60782587,53314.88855208 2025-09-24,04:49:38.000,267,11055582,5165,0,1758689377,13154.060183029993,24861.085201769994,53314.83265512001 2025-09-24,04:49:39.000,267,11055606,4845,0,1758689378,13154.046710410003,29936.550440460007,53314.85361648001 2025-09-24,04:49:40.000,267,11055624,4925,0,1758689379,13154.087128269988,32704.976412749995,53314.90252632001 2025-09-24,04:49:41.000,267,11055646,5165,0,1758689380,13154.100600889993,28090.94722386,53314.88855208 2025-09-24,04:49:42.000,267,11055636,5085,0,1758689381,13154.107337199988,27168.124468170005,53314.88855208 2025-09-24,04:49:43.000,267,11055649,5525,0,1758689382,13154.087128269988,23015.48198517,53314.92348768 2025-09-24,04:49:44.000,267,11055653,5565,0,1758689383,13154.053446719998,32243.653149029997,53314.958423280004 2025-09-24,04:49:45.000,267,11055667,5325,0,1758689384,13154.019765169993,25322.549448089994,53314.97239752001 2025-09-24,04:49:46.000,267,11055678,4845,0,1758689385,13153.992819929997,34089.32685693,53314.98637176 2025-09-24,04:49:47.000,267,11055645,5525,0,1758689386,13153.979347309993,27629.694451439995,53315.028294480006 2025-09-24,04:49:48.000,267,11055593,5485,0,1758689387,13153.905247900002,26706.892843139998,53315.02130736001 2025-09-24,04:49:49.000,267,11055606,5125,0,1758689388,13153.918720519992,30398.134521989996,53315.09816568001 2025-09-24,04:49:50.000,267,11055613,5925,0,1758689389,13153.871566349997,28552.5806493,53315.11912704001 2025-09-24,04:49:51.000,267,11055640,5165,0,1758689390,13153.837884799992,27629.680353179996,53315.11213992 2025-09-24,04:49:52.000,267,11055699,5365,0,1758689391,13153.858093729992,30859.5494244,53315.09816568001 2025-09-24,04:49:53.000,267,11055630,4925,0,1758689392,13153.844621110002,30398.134521989996,53315.11912704001 2025-09-24,04:49:54.000,267,11055634,4885,0,1758689393,13153.851357419997,25322.66223417,53315.126114160004 2025-09-24,04:49:55.000,267,11055665,5485,0,1758689394,13153.837884799992,31782.287590530002,53315.077204320005 2025-09-24,04:49:56.000,267,11055682,4845,0,1758689395,13153.864830040002,29936.705521320007,53315.14008840001 2025-09-24,04:49:57.000,267,11055607,5525,0,1758689396,13153.891775279997,31782.252344880006,53315.18201112 2025-09-24,04:49:58.000,267,11055650,5044,0,1758689397,13153.932193139997,32243.660198159996,53315.175024000004 2025-09-24,04:49:59.000,267,11055626,5125,0,1758689398,13153.952402069997,33166.39836429,53315.195985360006 2025-09-24,04:50:00.000,267,11055599,5405,0,1758689399,13153.952402069997,27168.110369910006,53315.23790808001 2025-09-24,04:50:01.000,267,11055637,5565,0,1758689400,13154.039974099993,28090.834437779995,53315.28681792001 2025-09-24,04:50:02.000,267,11055593,5565,0,1758689401,13154.060183029993,31782.090214890006,53315.2798308 2025-09-24,04:50:03.000,267,11055607,5365,0,1758689402,13154.073655649998,27629.398387980007,53315.23790808001 2025-09-24,04:50:04.000,267,11055647,5405,0,1758689403,13154.019765169993,29936.381261339993,53315.28681792001 2025-09-24,04:50:05.000,267,11055631,5205,0,1758689404,13154.114073509998,32243.427576870003,53315.293805040004 2025-09-24,04:50:06.000,267,11055615,5525,0,1758689405,13154.087128269988,28552.171799760006,53315.25188232 2025-09-24,04:50:07.000,267,11055631,5445,0,1758689406,13154.120809819993,27167.912994269995,53315.37765048 2025-09-24,04:50:08.000,267,11055630,5165,0,1758689407,13154.087128269988,29013.55145652,53315.39861184 2025-09-24,04:50:09.000,267,11055611,5405,0,1758689408,13154.100600889993,28090.728700830005,53315.349702 2025-09-24,04:50:10.000,267,11055657,5365,0,1758689409,13154.073655649998,32243.342987309996,53315.32874064 2025-09-24,04:50:11.000,267,11055609,5525,0,1758689410,13154.039974099993,28552.199996280004,53315.37066336 2025-09-24,04:50:12.000,267,11055645,5405,0,1758689411,13153.972610999997,30859.260410069997,53315.40559896001 2025-09-24,04:50:13.000,267,11055649,5325,0,1758689412,13153.972610999997,29013.600800429995,53315.40559896001 2025-09-24,04:50:14.000,267,11055644,4965,0,1758689413,13153.885038970002,23476.741806720005,53315.44053456 2025-09-24,04:50:15.000,267,11055625,5765,0,1758689414,13153.837884799992,28552.23524193,53315.42656032 2025-09-24,04:50:16.000,267,11055654,4845,0,1758689415,13153.817675869992,26245.132533359996,53315.50341864001 2025-09-24,04:50:17.000,267,11055613,5405,0,1758689416,13153.743576460001,29013.54440739,53315.461495920004 2025-09-24,04:50:18.000,267,11055608,5125,0,1758689417,13153.682949670001,30859.133525729994,53315.510405760004 2025-09-24,04:50:19.000,267,11055679,5605,0,1758689418,13153.696422289991,22092.483001229994,53315.50341864001 2025-09-24,04:50:20.000,267,11055619,5645,0,1758689419,13153.629059189996,25783.724680080006,53315.482457280006 2025-09-24,04:50:21.000,267,11055656,4925,0,1758689420,13153.615586569991,30397.704525060006,53315.482457280006 2025-09-24,04:50:22.000,267,11055574,5005,0,1758689421,13153.60211395,28552.08016107,53315.50341864001 2025-09-24,04:50:23.000,267,11055636,5125,0,1758689422,13153.54148716,30859.006641390006,53315.50341864001 2025-09-24,04:50:24.000,267,11055633,5605,0,1758689423,13153.52127823,27167.729716889997,53315.46848304 2025-09-24,04:50:25.000,267,11055660,4965,0,1758689424,13153.528014539996,29936.176836569997,53315.482457280006 2025-09-24,04:50:26.000,267,11055599,5605,0,1758689425,13153.507805609996,33165.996563880006,53315.47547016001 2025-09-24,04:50:27.000,267,11055676,5005,0,1758689426,13153.52127823,26244.857617290007,53315.510405760004 2025-09-24,04:50:28.000,267,11055647,5605,0,1758689427,13153.51454191999,28090.418539110004,53315.54534136 2025-09-24,04:50:29.000,267,11055649,5525,0,1758689428,13153.507805609996,24860.577664409997,53315.531367120006 2025-09-24,04:50:30.000,267,11055568,5005,0,1758689429,13153.47412405999,28551.692458920006,53315.531367120006 2025-09-24,04:50:31.000,267,11055680,5285,0,1758689430,13153.49433298999,31781.476940580003,53315.531367120006 2025-09-24,04:50:32.000,267,11055643,5405,0,1758689431,13153.47412405999,29013.036870030002,53315.54534136 2025-09-24,04:50:33.000,267,11055627,5325,0,1758689432,13153.45391512999,29013.05801742,53315.60822544 2025-09-24,04:50:34.000,267,11055573,5365,0,1758689433,13153.426969889995,29935.873723979996,53315.56630272 2025-09-24,04:50:35.000,267,11055574,4765,0,1758689434,13153.41349726999,31320.012694260004,53315.54534136 2025-09-24,04:50:36.000,267,11055648,5044,0,1758689435,13153.386552029995,31320.005645130004,53315.62219968001 2025-09-24,04:50:37.000,267,11055590,4965,0,1758689436,13153.325925239995,22091.961365609997,53315.580276960005 2025-09-24,04:50:38.000,267,11055615,5525,0,1758689437,13153.29898,28551.61491849,53315.5593156 2025-09-24,04:50:39.000,267,11055627,5365,0,1758689438,13153.29224368999,25321.788142050005,53315.63617392 2025-09-24,04:50:40.000,267,11055633,5325,0,1758689439,13153.305716309995,23476.227220229994,53315.678096640004 2025-09-24,04:50:41.000,267,11055711,5565,0,1758689440,13153.285507379995,28090.178868689996,53315.63617392 2025-09-24,04:50:42.000,267,11055638,5005,0,1758689441,13153.224880589994,29474.465870700005,53315.65713528 2025-09-24,04:50:43.000,267,11055650,4965,0,1758689442,13153.23835321,31781.441694930007,53315.68508376 2025-09-24,04:50:44.000,267,11055653,5645,0,1758689443,13153.17099010999,25321.86568248,53315.6641224 2025-09-24,04:50:45.000,267,11055610,5245,0,1758689444,13153.137308559999,28551.678360660007,53315.67110952001 2025-09-24,04:50:46.000,267,11055575,5684,0,1758689445,13153.15078117999,29013.07211568,53315.678096640004 2025-09-24,04:50:47.000,267,11055658,5085,0,1758689446,13153.137308559999,29474.487018090003,53315.650148160006 2025-09-24,04:50:48.000,267,11055678,5285,0,1758689447,13153.117099629999,29013.07916481,53315.699058000006 2025-09-24,04:50:49.000,267,11055617,5565,0,1758689448,13153.096890699999,29474.54341113,53315.7339936 2025-09-24,04:50:50.000,267,11055627,5445,0,1758689449,13153.13057224999,32242.927088640005,53315.7339936 2025-09-24,04:50:51.000,267,11055672,5005,0,1758689450,13153.096890699999,29935.944215280004,53315.74098072001 2025-09-24,04:50:52.000,267,11055639,5525,0,1758689451,13153.096890699999,32242.920039510005,53315.76892920001 2025-09-24,04:50:53.000,267,11055629,5485,0,1758689452,13153.103627009994,26244.681389039994,53315.77591632 2025-09-24,04:50:54.000,267,11055734,5165,0,1758689453,13153.157517489999,30397.30272465,53315.78290344 2025-09-24,04:50:55.000,267,11055651,5445,0,1758689454,13153.157517489999,31781.540382749998,53315.83181328 2025-09-24,04:50:56.000,267,11055637,5525,0,1758689455,13153.204671659994,25783.245339240006,53315.817839040006 2025-09-24,04:50:57.000,267,11055660,5044,0,1758689456,13153.25856214,22092.10234821,53315.83181328 2025-09-24,04:50:58.000,267,11055634,5125,0,1758689457,13153.23161689999,34549.89586374001,53315.82482616 2025-09-24,04:50:59.000,267,11055678,4925,0,1758689458,13153.27877107,28551.699508050006,53315.85976176001 2025-09-24,04:51:00.000,267,11055659,5445,0,1758689459,13153.27203475999,32242.877744729994,53315.88072312 2025-09-24,04:51:01.000,267,11055640,5085,0,1758689460,13153.27877107,24860.464878330007,53315.88771024001 2025-09-24,04:51:02.000,267,11055594,5085,0,1758689461,13153.25856214,29935.923067890006,53315.90867160001 2025-09-24,04:51:03.000,267,11055487,5565,0,1758689462,13153.27877107,27628.869703229997,53315.964568560004 2025-09-24,04:51:04.000,267,11055655,5325,0,1758689463,13153.25182582999,27628.897899749994,53316.02745264001 2025-09-24,04:51:05.000,267,11055671,5485,0,1758689464,13153.27877107,31781.547431879997,53316.02745264001 2025-09-24,04:51:06.000,267,11055556,5005,0,1758689465,13153.224880589994,31320.19597164,53316.00649128001 2025-09-24,04:51:07.000,267,11055603,5485,0,1758689466,13153.245089519995,29013.177852630004,53316.02046552 2025-09-24,04:51:08.000,267,11055637,5525,0,1758689467,13153.21814428,31781.547431879997,53315.99950416 2025-09-24,04:51:09.000,267,11055678,4965,0,1758689468,13153.19793535,27628.98248931,53315.99950416 2025-09-24,04:51:10.000,267,11055640,4805,0,1758689469,13153.21140796999,33165.76394259,53316.048414 2025-09-24,04:51:11.000,267,11055684,5085,0,1758689470,13153.204671659994,27628.933145400006,53316.09033672 2025-09-24,04:51:12.000,267,11055628,4925,0,1758689471,13153.23835321,34088.614894800005,53316.13924656 2025-09-24,04:51:13.000,267,11055679,5365,0,1758689472,13153.19793535,33627.19294326,53316.1182852 2025-09-24,04:51:14.000,267,11055596,4765,0,1758689473,13153.19119903999,30397.316822909997,53316.16719504 2025-09-24,04:51:15.000,267,11055654,4965,0,1758689474,13153.23835321,28090.31280216,53316.29296320001 2025-09-24,04:51:16.000,267,11055655,5605,0,1758689475,13153.25182582999,26244.688438170007,53316.22309200001 2025-09-24,04:51:17.000,267,11055595,5325,0,1758689476,13153.23835321,29474.52931287,53316.20911776 2025-09-24,04:51:18.000,267,11055617,5485,0,1758689477,13153.27877107,30858.703528800004,53316.1881564 2025-09-24,04:51:19.000,267,11055645,5325,0,1758689478,13153.305716309995,31781.420547539994,53316.23007912 2025-09-24,04:51:20.000,267,11055647,5725,0,1758689479,13153.31245261999,28551.636065879997,53316.28597608 2025-09-24,04:51:21.000,267,11055626,5125,0,1758689480,13153.35960679,33627.01671501,53316.2580276 2025-09-24,04:51:22.000,267,11055619,5325,0,1758689481,13153.39328833999,26244.554504700005,53316.251040480005 2025-09-24,04:51:23.000,267,11055615,5325,0,1758689482,13153.42023358,29474.35308462,53316.320911680006 2025-09-24,04:51:24.000,267,11055641,5405,0,1758689483,13153.47412405999,25321.774043790007,53316.39078288001 2025-09-24,04:51:25.000,267,11055615,5405,0,1758689484,13153.51454191999,29012.8888383,53316.34187304001 2025-09-24,04:51:26.000,267,11055634,4885,0,1758689485,13153.575168709991,29935.697495729997,53316.3278988 2025-09-24,04:51:27.000,267,11055670,4925,0,1758689486,13153.608850259996,29474.303740710006,53316.39777 2025-09-24,04:51:28.000,267,11055598,5165,0,1758689487,13153.642531810001,30397.13354553,53316.38379576 2025-09-24,04:51:29.000,267,11055645,5645,0,1758689488,13153.669477049996,30858.477956639996,53316.46065408001 2025-09-24,04:51:30.000,267,11055655,5845,0,1758689489,13153.730103839996,26705.89891581,53316.42571848 2025-09-24,04:51:31.000,267,11055673,5405,0,1758689490,13153.743576460001,30397.063054230006,53316.41174424001 2025-09-24,04:51:32.000,267,11055671,5285,0,1758689491,13153.757049079992,27628.714622369997,53316.47462832 2025-09-24,04:51:33.000,267,11055654,5044,0,1758689492,13153.783994320002,26244.540406440006,53316.467641200004 2025-09-24,04:51:34.000,267,11055656,4965,0,1758689493,13153.783994320002,35933.90794968,53316.47462832 2025-09-24,04:51:35.000,267,11055631,5445,0,1758689494,13153.810939559997,25321.738798139995,53316.48161544001 2025-09-24,04:51:36.000,267,11055533,5485,0,1758689495,13153.844621110002,27628.721671499996,53316.586422240005 2025-09-24,04:51:37.000,267,11055554,4845,0,1758689496,13153.864830040002,25783.033865339996,53316.44667984 2025-09-24,04:51:38.000,267,11055545,5645,0,1758689497,13153.898511589992,32242.701516479996,53316.55847376001 2025-09-24,04:51:39.000,267,11055589,5485,0,1758689498,13153.871566349997,24860.274551819995,53316.53052528001 2025-09-24,04:51:40.000,267,11055570,4965,0,1758689499,13153.878302659992,29012.90293656,53316.60738360001 2025-09-24,04:51:41.000,267,11055562,4845,0,1758689500,13153.938929449992,30858.477956639996,53316.572448 2025-09-24,04:51:42.000,267,11055618,5245,0,1758689501,13153.898511589992,29474.19800376,53316.66328056 2025-09-24,04:51:43.000,267,11055606,5085,0,1758689502,13153.918720519992,29012.839494390006,53316.656293440006 2025-09-24,04:51:44.000,267,11055607,5365,0,1758689503,13153.938929449992,25782.99157056,53316.66328056 2025-09-24,04:51:45.000,267,11055611,5445,0,1758689504,13153.965874690002,28089.98149305,53316.705203280006 2025-09-24,04:51:46.000,267,11055587,5405,0,1758689505,13153.986083620002,29935.51421835,53316.7121904 2025-09-24,04:51:47.000,267,11055628,4925,0,1758689506,13154.019765169993,28089.939198270004,53316.71917752 2025-09-24,04:51:48.000,267,11055601,5605,0,1758689507,13154.013028859998,31781.04694365,53316.656293440006 2025-09-24,04:51:49.000,267,11055609,5325,0,1758689508,13154.039974099993,30396.830432939998,53316.62135784 2025-09-24,04:51:50.000,267,11055674,4925,0,1758689509,13154.039974099993,23475.82541982,53316.69122904 2025-09-24,04:51:51.000,267,11055647,5565,0,1758689510,13154.039974099993,30396.788138160002,53316.73315176 2025-09-24,04:51:52.000,267,11055643,5845,0,1758689511,13154.066919340003,30396.710597729994,53316.72616464001 2025-09-24,04:51:53.000,267,11055660,4925,0,1758689512,13154.033237789998,30858.033861450007,53316.705203280006 2025-09-24,04:51:54.000,267,11055594,4885,0,1758689513,13154.080391959993,30858.026812320008,53316.74013888 2025-09-24,04:51:55.000,267,11055660,4965,0,1758689514,13154.073655649998,30857.928124500002,53316.72616464001 2025-09-24,04:51:56.000,267,11055606,4805,0,1758689515,13154.039974099993,30396.513222089998,53316.71917752 2025-09-24,04:51:57.000,267,11055644,4965,0,1758689516,13154.087128269988,29935.091270549994,53316.7820616 2025-09-24,04:51:58.000,267,11055628,5005,0,1758689517,13154.073655649998,29935.063074029997,53316.79603584001 2025-09-24,04:51:59.000,267,11055604,5085,0,1758689518,13154.033237789998,29934.943238820008,53316.76110024 2025-09-24,04:52:00.000,267,11055695,5645,0,1758689519,13154.039974099993,28550.747875500005,53316.84494568001 2025-09-24,04:52:01.000,267,11055636,5165,0,1758689520,13153.992819929997,29473.542434670002,53316.754113120005 2025-09-24,04:52:02.000,267,11055664,4925,0,1758689521,13153.999556239993,29934.893894909997,53316.79603584001 2025-09-24,04:52:03.000,267,11055671,5525,0,1758689522,13154.006292550002,28089.304776570003,53316.81699720001 2025-09-24,04:52:04.000,267,11055564,4925,0,1758689523,13153.992819929997,25782.32895234,53316.7121904 2025-09-24,04:52:05.000,267,11055572,5125,0,1758689524,13153.952402069997,35010.246347520006,53316.76110024 2025-09-24,04:52:06.000,267,11055654,4845,0,1758689525,13153.932193139997,29011.986549659996,53316.754113120005 2025-09-24,04:52:07.000,267,11055504,4965,0,1758689526,13153.911984209997,27627.798235470007,53316.77507448001 2025-09-24,04:52:08.000,267,11055589,5485,0,1758689527,13153.918720519992,30857.47698018,53316.754113120005 2025-09-24,04:52:09.000,267,11055637,5445,0,1758689528,13153.885038970002,25782.103380180008,53316.73315176 2025-09-24,04:52:10.000,267,11055648,5005,0,1758689529,13153.898511589992,31318.814342159996,53316.72616464001 2025-09-24,04:52:11.000,267,11055610,5245,0,1758689530,13153.891775279997,30857.434685400003,53316.7121904 2025-09-24,04:52:12.000,267,11055657,5485,0,1758689531,13153.918720519992,28089.086253539994,53316.754113120005 2025-09-24,04:52:13.000,267,11055621,5445,0,1758689532,13153.871566349997,29473.168830780007,53316.705203280006 2025-09-24,04:52:14.000,267,11055589,5684,0,1758689533,13153.898511589992,30857.350095839996,53316.7121904 2025-09-24,04:52:15.000,267,11055635,5684,0,1758689534,13153.891775279997,29934.52734015,53316.69122904 2025-09-24,04:52:16.000,267,11055658,5005,0,1758689535,13153.885038970002,28550.381320739994,53316.64930632001 2025-09-24,04:52:17.000,267,11055643,5285,0,1758689536,13153.911984209997,27627.55856505,53316.74712600001 2025-09-24,04:52:18.000,267,11055644,4845,0,1758689537,13153.925456830002,32241.52431177,53316.67725480001 2025-09-24,04:52:19.000,267,11055640,4925,0,1758689538,13153.952402069997,33164.361165719994,53316.72616464001 2025-09-24,04:52:20.000,267,11055631,5325,0,1758689539,13153.952402069997,31780.116458489996,53316.61437072 2025-09-24,04:52:21.000,267,11055591,5325,0,1758689540,13153.938929449992,30395.914046039994,53316.60738360001 2025-09-24,04:52:22.000,267,11055575,5445,0,1758689541,13153.992819929997,32241.559557419998,53316.684241920004 2025-09-24,04:52:23.000,267,11055630,5005,0,1758689542,13154.013028859998,27627.586761569997,53316.66328056 2025-09-24,04:52:24.000,267,11055634,4925,0,1758689543,13154.006292550002,25782.03288888,53316.64930632001 2025-09-24,04:52:25.000,267,11055604,4965,0,1758689544,13154.013028859998,28088.959369200005,53316.656293440006 2025-09-24,04:52:26.000,267,11055580,5005,0,1758689545,13154.006292550002,28550.381320739994,53316.6423192 2025-09-24,04:52:27.000,267,11055605,5405,0,1758689546,13154.013028859998,26243.419594770006,53316.57943512001 2025-09-24,04:52:28.000,267,11055674,5165,0,1758689547,13153.999556239993,28550.33902596,53316.6423192 2025-09-24,04:52:29.000,267,11055624,4965,0,1758689548,13154.053446719998,25782.061085399997,53316.586422240005 2025-09-24,04:52:30.000,267,11055586,5165,0,1758689549,13154.073655649998,27166.207104810004,53316.60039648 2025-09-24,04:52:31.000,267,11055615,5485,0,1758689550,13154.033237789998,26243.440742160004,53316.62834496001 2025-09-24,04:52:32.000,267,11055646,5044,0,1758689551,13154.053446719998,28089.072155279995,53316.55847376001 2025-09-24,04:52:33.000,267,11055627,5325,0,1758689552,13154.093864579998,24397.95736077,53316.59340936 2025-09-24,04:52:34.000,267,11055634,5125,0,1758689553,13154.087128269988,27166.362185670005,53316.537512400006 2025-09-24,04:52:35.000,267,11055660,5005,0,1758689554,13154.093864579998,26243.518282589997,53316.516551040004 2025-09-24,04:52:36.000,267,11055636,5044,0,1758689555,13154.093864579998,35010.034873619996,53316.54449952 2025-09-24,04:52:37.000,267,11055663,5684,0,1758689556,13154.107337199988,29473.345059030005,53316.4327056 2025-09-24,04:52:38.000,267,11055557,5605,0,1758689557,13154.087128269988,27166.369234800004,53316.52353816 2025-09-24,04:52:39.000,267,11055626,5125,0,1758689558,13154.147755059988,29473.345059030005,53316.516551040004 2025-09-24,04:52:40.000,267,11055633,5645,0,1758689559,13154.114073509998,29011.94425488,53316.46065408001 2025-09-24,04:52:41.000,267,11055676,5005,0,1758689560,13154.161227679993,31780.342030650005,53316.45366696 2025-09-24,04:52:42.000,267,11055644,4925,0,1758689561,13154.147755059988,24398.056048590006,53316.418731360005 2025-09-24,04:52:43.000,267,11055600,5044,0,1758689562,13154.147755059988,28089.19199049,53316.39777 2025-09-24,04:52:44.000,267,11055650,5005,0,1758689563,13154.174700299998,30857.575668000005,53316.4327056 2025-09-24,04:52:45.000,267,11055641,5605,0,1758689564,13154.194909229998,29473.38735381,53316.418731360005 2025-09-24,04:52:46.000,267,11055664,5005,0,1758689565,13154.221854469994,31318.997619539994,53316.40475712 2025-09-24,04:52:47.000,267,11055611,5365,0,1758689566,13154.208381849989,29934.823403610004,53316.40475712 2025-09-24,04:52:48.000,267,11055613,5525,0,1758689567,13154.215118159998,31319.061061710003,53316.41174424001 2025-09-24,04:52:49.000,267,11055677,5165,0,1758689568,13154.188172919989,28089.262481790007,53316.369821520006 2025-09-24,04:52:50.000,267,11055639,5565,0,1758689569,13154.235327089998,24859.506196650007,53316.39078288001 2025-09-24,04:52:51.000,267,11055632,5085,0,1758689570,13154.255536019999,28550.705580719994,53316.4327056 2025-09-24,04:52:52.000,267,11055636,5125,0,1758689571,13154.215118159998,29012.12048313,53316.31392456001 2025-09-24,04:52:53.000,267,11055621,5405,0,1758689572,13154.181436609993,29473.500139890006,53316.320911680006 2025-09-24,04:52:54.000,267,11055630,5085,0,1758689573,13154.161227679993,28550.719678980007,53316.30693744 2025-09-24,04:52:55.000,267,11055503,5445,0,1758689574,13154.181436609993,30396.32994471,53316.27200184001 2025-09-24,04:52:56.000,267,11055700,4925,0,1758689575,13154.174700299998,25320.970442970007,53316.2580276 2025-09-24,04:52:57.000,267,11055668,4885,0,1758689576,13154.161227679993,28089.35412048,53316.26501472 2025-09-24,04:52:58.000,267,11055608,5085,0,1758689577,13154.154491369998,27166.524315660005,53316.299950320004 2025-09-24,04:52:59.000,267,11055626,5005,0,1758689578,13154.188172919989,27627.918070679996,53316.26501472 2025-09-24,04:53:00.000,267,11055660,4965,0,1758689579,13154.221854469994,28089.32592396,53316.26501472 2025-09-24,04:53:01.000,267,11055658,5085,0,1758689580,13154.194909229998,25782.385345379997,53316.29296320001 2025-09-24,04:53:02.000,267,11055646,4925,0,1758689581,13154.215118159998,27166.538413920003,53316.27200184001 2025-09-24,04:53:03.000,267,11055643,5485,0,1758689582,13154.215118159998,27166.510217400006,53316.16719504 2025-09-24,04:53:04.000,267,11055617,5525,0,1758689583,13154.235327089998,24859.555540560003,53316.17418216001 2025-09-24,04:53:05.000,267,11055637,5165,0,1758689584,13154.228590779989,30857.765994510002,53316.23007912 2025-09-24,04:53:06.000,267,11055681,5445,0,1758689585,13154.215118159998,26243.743854750006,53316.153220800006 2025-09-24,04:53:07.000,267,11055636,4765,0,1758689586,13154.269008639989,31319.0822091,53316.11129808 2025-09-24,04:53:08.000,267,11055636,5125,0,1758689587,13154.322899119994,26705.088265860002,53316.132259440004 2025-09-24,04:53:09.000,267,11055610,5165,0,1758689588,13154.289217569989,29934.900944039997,53316.11129808 2025-09-24,04:53:10.000,267,11055652,5044,0,1758689589,13154.295953879999,29934.86569839,53316.10431096001 2025-09-24,04:53:11.000,267,11055648,4925,0,1758689590,13154.316162809999,32241.827424360003,53316.06937536 2025-09-24,04:53:12.000,267,11055598,4925,0,1758689591,13154.316162809999,30857.688454079995,53316.09732384 2025-09-24,04:53:13.000,267,11055638,5005,0,1758689592,13154.316162809999,30396.280600800004,53316.04142688 2025-09-24,04:53:14.000,267,11055650,5125,0,1758689593,13154.316162809999,26243.673363449998,53315.99950416 2025-09-24,04:53:15.000,267,11055628,4925,0,1758689594,13154.376789599999,23475.303784200005,53315.985529920006 2025-09-24,04:53:16.000,267,11055644,4725,0,1758689595,13154.37005328999,31780.433669339996,53315.99950416 2025-09-24,04:53:17.000,267,11055635,5405,0,1758689596,13154.383525909994,30857.6461593,53315.985529920006 2025-09-24,04:53:18.000,267,11055568,5125,0,1758689597,13154.376789599999,32703.270523290004,53315.99251704 2025-09-24,04:53:19.000,267,11055619,5405,0,1758689598,13154.383525909994,32703.31281807,53315.95059432 2025-09-24,04:53:20.000,267,11055653,5245,0,1758689599,13154.39026221999,35010.189954479996,53315.99251704 2025-09-24,04:53:21.000,267,11055647,5525,0,1758689600,13154.43741639,29934.823403610004,53315.97854280001 2025-09-24,04:53:22.000,267,11055634,5205,0,1758689601,13154.403734839994,29934.86569839,53315.915658720005 2025-09-24,04:53:23.000,267,11055599,5205,0,1758689602,13154.39699853,24859.492098389994,53315.90867160001 2025-09-24,04:53:24.000,267,11055623,5445,0,1758689603,13154.41047114999,31319.054012580003,53315.92963296 2025-09-24,04:53:25.000,267,11055638,5044,0,1758689604,13154.45088900999,27627.86872677,53315.866748880006 2025-09-24,04:53:26.000,267,11055622,4925,0,1758689605,13154.41720746,29473.457845109995,53315.9436072 2025-09-24,04:53:27.000,267,11055588,5005,0,1758689606,13154.43068007999,24398.154736409997,53315.90867160001 2025-09-24,04:53:28.000,267,11055648,5325,0,1758689607,13154.43741639,31319.11040562,53315.866748880006 2025-09-24,04:53:29.000,267,11055651,5605,0,1758689608,13154.423943769994,35471.710593840005,53315.866748880006 2025-09-24,04:53:30.000,267,11055595,5405,0,1758689609,13154.43068007999,23013.959373089994,53315.866748880006 2025-09-24,04:53:31.000,267,11055648,5005,0,1758689610,13154.504779489995,26243.701559969995,53315.845787520004 2025-09-24,04:53:32.000,267,11055629,5684,0,1758689611,13154.484570559995,27166.510217400006,53315.88072312 2025-09-24,04:53:33.000,267,11055612,5245,0,1758689612,13154.545197349995,29934.943238820008,53315.83880040001 2025-09-24,04:53:34.000,267,11055616,5044,0,1758689613,13154.524988419995,29934.957337080006,53315.845787520004 2025-09-24,04:53:35.000,267,11055625,5325,0,1758689614,13154.545197349995,28550.740826370005,53315.866748880006 2025-09-24,04:53:36.000,267,11055636,4845,0,1758689615,13154.545197349995,31319.10335649,53315.90168448 2025-09-24,04:53:37.000,267,11055650,4965,0,1758689616,13154.605824139995,29012.162777909994,53315.77591632 2025-09-24,04:53:38.000,267,11055647,5884,0,1758689617,13154.61256044999,30396.210109499996,53315.78989056001 2025-09-24,04:53:39.000,267,11055598,5165,0,1758689618,13154.61256044999,30396.259453410006,53315.76892920001 2025-09-24,04:53:40.000,267,11055673,5565,0,1758689619,13154.63276937999,27627.86167764,53315.77591632 2025-09-24,04:53:41.000,267,11055641,5405,0,1758689620,13154.67992355,29473.450795979996,53315.82482616 2025-09-24,04:53:42.000,267,11055643,5605,0,1758689621,13154.65297830999,28089.234285269995,53315.71303224 2025-09-24,04:53:43.000,267,11055651,5605,0,1758689622,13154.646241999995,25320.857656890003,53315.76892920001 2025-09-24,04:53:44.000,267,11055699,5405,0,1758689623,13154.67992355,28550.663285939998,53315.78989056001 2025-09-24,04:53:45.000,267,11055490,5005,0,1758689624,13154.71360509999,32241.84857175,53315.74098072001 2025-09-24,04:53:46.000,267,11055635,5405,0,1758689625,13154.75402295999,30396.245355150008,53315.74098072001 2025-09-24,04:53:47.000,267,11055626,4845,0,1758689626,13154.73381402999,29012.127532259998,53315.74098072001 2025-09-24,04:53:48.000,267,11055582,5005,0,1758689627,13154.787704509996,32703.214130249995,53315.76892920001 2025-09-24,04:53:49.000,267,11055582,5245,0,1758689628,13154.72034141,33164.64313092,53315.75495496 2025-09-24,04:53:50.000,267,11055658,5085,0,1758689629,13154.727077719996,30396.280600800004,53315.76892920001 2025-09-24,04:53:51.000,267,11055624,4925,0,1758689630,13154.767495579996,25782.321903210002,53315.747967840005 2025-09-24,04:53:52.000,267,11055658,5125,0,1758689631,13154.807913439996,29934.907993169996,53315.77591632 2025-09-24,04:53:53.000,267,11055636,5165,0,1758689632,13154.787704509996,33164.685425699994,53315.72700648 2025-09-24,04:53:54.000,267,11055633,5405,0,1758689633,13154.794440819991,31780.54645542,53315.72700648 2025-09-24,04:53:55.000,267,11055641,5525,0,1758689634,13154.807913439996,33626.149672019994,53315.77591632 2025-09-24,04:53:56.000,267,11055569,5645,0,1758689635,13154.80117713,29473.57768032,53315.69207088001 2025-09-24,04:53:57.000,267,11055649,5565,0,1758689636,13154.807913439996,28089.473955690002,53315.650148160006 2025-09-24,04:53:58.000,267,11055631,5565,0,1758689637,13154.80117713,29012.198023560006,53315.64316104001 2025-09-24,04:53:59.000,267,11055617,5605,0,1758689638,13154.84159499,29935.01373012,53315.699058000006 2025-09-24,04:54:00.000,267,11055650,5044,0,1758689639,13154.82138606,30396.47797644,53315.63617392 2025-09-24,04:54:01.000,267,11055567,5365,0,1758689640,13154.82138606,28550.895907230006,53315.67110952001 2025-09-24,04:54:02.000,267,11055632,4845,0,1758689641,13154.84159499,28550.888858100006,53315.69207088001 2025-09-24,04:54:03.000,267,11055704,4845,0,1758689642,13154.855067609991,32241.99660348,53315.6641224 2025-09-24,04:54:04.000,267,11055644,4925,0,1758689643,13154.848331299996,24398.28866988,53315.650148160006 2025-09-24,04:54:05.000,267,11055614,5085,0,1758689644,13154.868540229996,31780.652192370006,53315.67110952001 2025-09-24,04:54:06.000,267,11055660,4925,0,1758689645,13154.895485469991,29012.331957029994,53315.67110952001 2025-09-24,04:54:07.000,267,11055645,5765,0,1758689646,13154.855067609991,29473.669319010005,53315.65713528 2025-09-24,04:54:08.000,267,11055652,4925,0,1758689647,13154.855067609991,27166.672347390006,53315.5942512 2025-09-24,04:54:09.000,267,11055619,5405,0,1758689648,13154.868540229996,34549.057017269995,53315.678096640004 2025-09-24,04:54:10.000,267,11055665,5245,0,1758689649,13154.888749159996,26243.898935610006,53315.699058000006 2025-09-24,04:54:11.000,267,11055717,5525,0,1758689650,13154.882012850001,31780.71563454,53315.629186800004 2025-09-24,04:54:12.000,267,11055628,5044,0,1758689651,13154.868540229996,28550.874759840008,53315.5593156 2025-09-24,04:54:13.000,267,11055624,5125,0,1758689652,13154.875276539991,28089.51625047,53315.51739288 2025-09-24,04:54:14.000,267,11055647,5525,0,1758689653,13154.908958089996,33164.847555689994,53315.58726408 2025-09-24,04:54:15.000,267,11055632,4845,0,1758689654,13154.895485469991,29473.641122490008,53315.60123832001 2025-09-24,04:54:16.000,267,11055648,5125,0,1758689655,13154.895485469991,24398.302768139998,53315.51739288 2025-09-24,04:54:17.000,267,11055667,5525,0,1758689656,13154.855067609991,34087.67031138,53315.54534136 2025-09-24,04:54:18.000,267,11055634,5125,0,1758689657,13154.908958089996,29935.04192664,53315.58726408 2025-09-24,04:54:19.000,267,11055669,5525,0,1758689658,13154.895485469991,28089.445759170005,53315.57328984001 2025-09-24,04:54:20.000,267,11055670,4725,0,1758689659,13154.915694399991,34087.606869209994,53315.5593156 2025-09-24,04:54:21.000,267,11055646,5405,0,1758689660,13154.915694399991,30857.78009277,53315.5593156 2025-09-24,04:54:22.000,267,11055654,4925,0,1758689661,13154.902221780001,31780.588750199997,53315.54534136 2025-09-24,04:54:23.000,267,11055649,5485,0,1758689662,13154.888749159996,29934.971435340005,53315.55232848001 2025-09-24,04:54:24.000,267,11055640,4965,0,1758689663,13154.908958089996,28089.35412048,53315.60123832001 2025-09-24,04:54:25.000,267,11055627,5245,0,1758689664,13154.922430710001,32241.975456090004,53315.5942512 2025-09-24,04:54:26.000,267,11055650,4925,0,1758689665,13154.935903329992,28550.78312115,53315.57328984001 2025-09-24,04:54:27.000,267,11055666,5085,0,1758689666,13154.915694399991,28089.361169609998,53315.5593156 2025-09-24,04:54:28.000,267,11055615,5405,0,1758689667,13154.902221780001,27627.974463720006,53315.52438000001 2025-09-24,04:54:29.000,267,11055642,4965,0,1758689668,13154.922430710001,26705.158757159996,53315.58726408 2025-09-24,04:54:30.000,267,11055625,5365,0,1758689669,13154.915694399991,29473.55653293,53315.60123832001 2025-09-24,04:54:31.000,267,11055635,5365,0,1758689670,13154.935903329992,31319.152700399995,53315.531367120006 2025-09-24,04:54:32.000,267,11055655,5205,0,1758689671,13154.949375949996,34087.5575253,53315.56630272 2025-09-24,04:54:33.000,267,11055641,5525,0,1758689672,13154.962848570001,22091.1366174,53315.531367120006 2025-09-24,04:54:34.000,267,11055657,5365,0,1758689673,13155.010002739997,35933.07615234,53315.54534136 2025-09-24,04:54:35.000,267,11055653,5365,0,1758689674,13154.989793809997,31319.10335649,53315.55232848001 2025-09-24,04:54:36.000,267,11055663,5325,0,1758689675,13155.010002739997,30396.280600800004,53315.57328984001 2025-09-24,04:54:37.000,267,11055650,4845,0,1758689676,13154.996530119992,28089.311825700002,53315.55232848001 2025-09-24,04:54:38.000,267,11055606,5085,0,1758689677,13155.010002739997,27627.903972419997,53315.5593156 2025-09-24,04:54:39.000,267,11055658,5005,0,1758689678,13155.016739049992,31780.440718469996,53315.510405760004 2025-09-24,04:54:40.000,267,11055678,5125,0,1758689679,13155.003266430002,35471.661249929995,53315.52438000001 2025-09-24,04:54:41.000,267,11055585,5325,0,1758689680,13155.016739049992,30396.231256889994,53315.57328984001 2025-09-24,04:54:42.000,267,11055601,5605,0,1758689681,13155.036947979992,27166.43267697,53315.51739288 2025-09-24,04:54:43.000,267,11055578,5005,0,1758689682,13155.023475360002,29934.830452740003,53315.55232848001 2025-09-24,04:54:44.000,267,11055590,4965,0,1758689683,13155.023475360002,31318.997619539994,53315.55232848001 2025-09-24,04:54:45.000,267,11055600,4845,0,1758689684,13155.030211669997,30396.196011239997,53315.49643152 2025-09-24,04:54:46.000,267,11055596,5044,0,1758689685,13155.050420599997,29012.014746179993,53315.58726408 2025-09-24,04:54:47.000,267,11055578,4965,0,1758689686,13155.070629529997,27627.819382860005,53315.56630272 2025-09-24,04:54:48.000,267,11055620,5365,0,1758689687,13155.090838459997,29012.000647919995,53315.50341864001 2025-09-24,04:54:49.000,267,11055592,5245,0,1758689688,13155.124520010002,29934.745863179996,53315.5593156 2025-09-24,04:54:50.000,267,11055621,5485,0,1758689689,13155.124520010002,28550.571647250006,53315.60822544 2025-09-24,04:54:51.000,267,11055585,5405,0,1758689690,13155.158201559992,29934.738814049997,53315.5942512 2025-09-24,04:54:52.000,267,11055566,5125,0,1758689691,13155.178410489993,28550.529352469996,53315.64316104001 2025-09-24,04:54:53.000,267,11055573,5405,0,1758689692,13155.171674179997,32703.094295040006,53315.60822544 2025-09-24,04:54:54.000,267,11055584,4965,0,1758689693,13155.171674179997,26243.49008607,53315.580276960005 2025-09-24,04:54:55.000,267,11055603,5245,0,1758689694,13155.212092039998,30857.434685400003,53315.5942512 2025-09-24,04:54:56.000,267,11055628,4965,0,1758689695,13155.205355730002,32241.601852199994,53315.650148160006 2025-09-24,04:54:57.000,267,11055584,4925,0,1758689696,13155.198619419993,32241.70758915,53315.65713528 2025-09-24,04:54:59.000,267,11055671,5485,0,1758689698,13155.232300969998,32241.53841003,53315.5942512 2025-09-24,04:55:00.000,267,11055595,5405,0,1758689699,13155.232300969998,27166.221203070003,53315.5593156 2025-09-24,04:55:01.000,267,11055596,5125,0,1758689700,13155.239037279993,30395.885849519997,53315.60822544 2025-09-24,04:55:02.000,267,11055603,5525,0,1758689701,13155.272718829998,30395.9986356,53315.61521256 2025-09-24,04:55:03.000,267,11055635,5525,0,1758689702,13155.198619419993,25320.589789949998,53315.5942512 2025-09-24,04:55:04.000,267,11055594,4685,0,1758689703,13155.212092039998,29473.07719209,53315.61521256 2025-09-24,04:55:05.000,267,11055592,4925,0,1758689704,13155.198619419993,29473.105388609998,53315.62219968001 2025-09-24,04:55:06.000,267,11055556,5285,0,1758689705,13155.212092039998,30395.84355474,53315.5942512 2025-09-24,04:55:07.000,267,11055581,5405,0,1758689706,13155.185146800002,35471.16781083,53315.650148160006 2025-09-24,04:55:08.000,267,11055621,5525,0,1758689707,13155.164937870002,31780.031868930004,53315.57328984001 2025-09-24,04:55:09.000,267,11055579,5525,0,1758689708,13155.191883109997,27627.40348419,53315.64316104001 2025-09-24,04:55:10.000,267,11055561,5405,0,1758689709,13155.185146800002,28550.198043359997,53315.60123832001 2025-09-24,04:55:11.000,267,11055650,5285,0,1758689710,13155.212092039998,36393.92712435,53315.63617392 2025-09-24,04:55:12.000,267,11055635,5485,0,1758689711,13155.198619419993,28550.16984684,53315.71303224 2025-09-24,04:55:13.000,267,11055640,4965,0,1758689712,13155.191883109997,32702.699543759998,53315.678096640004 2025-09-24,04:55:14.000,267,11055608,4965,0,1758689713,13155.144728940002,29472.950307749998,53315.68508376 2025-09-24,04:55:15.000,267,11055583,5645,0,1758689714,13155.124520010002,30395.808309090004,53315.629186800004 2025-09-24,04:55:16.000,267,11055575,5445,0,1758689715,13155.144728940002,29011.584749250003,53315.64316104001 2025-09-24,04:55:17.000,267,11055627,5565,0,1758689716,13155.144728940002,32702.706592889997,53315.6641224 2025-09-24,04:55:18.000,267,11055586,5085,0,1758689717,13155.124520010002,36855.15874938,53315.64316104001 2025-09-24,04:55:19.000,267,11055682,5245,0,1758689718,13155.084102150002,27165.91809048,53315.67110952001 2025-09-24,04:55:20.000,267,11055612,4885,0,1758689719,13155.063893220002,29934.301767990008,53315.65713528 2025-09-24,04:55:21.000,267,11055599,5605,0,1758689720,13155.050420599997,31779.820395029994,53315.65713528 2025-09-24,04:55:22.000,267,11055588,4765,0,1758689721,13155.010002739997,29011.401471870005,53315.699058000006 2025-09-24,04:55:23.000,267,11055670,4925,0,1758689722,13155.016739049992,25781.69453064,53315.65713528 2025-09-24,04:55:24.000,267,11055601,5245,0,1758689723,13154.989793809997,28549.99361859,53315.650148160006 2025-09-24,04:55:25.000,267,11055621,5485,0,1758689724,13154.949375949996,29472.788177759998,53315.650148160006 2025-09-24,04:55:26.000,267,11055588,5044,0,1758689725,13154.942639640001,26243.038941749997,53315.63617392 2025-09-24,04:55:27.000,267,11055604,4925,0,1758689726,13154.949375949996,29011.330980569997,53315.62219968001 2025-09-24,04:55:28.000,267,11055594,4845,0,1758689727,13154.922430710001,29011.422619260004,53315.56630272 2025-09-24,04:55:29.000,267,11055563,5645,0,1758689728,13154.855067609991,26704.397451120007,53315.61521256 2025-09-24,04:55:30.000,267,11055591,5245,0,1758689729,13154.868540229996,28550.021815109998,53315.629186800004 2025-09-24,04:55:31.000,267,11055615,5485,0,1758689730,13154.855067609991,25320.25848084,53315.57328984001 2025-09-24,04:55:32.000,267,11055649,5485,0,1758689731,13154.834858679991,28088.564617919998,53315.56630272 2025-09-24,04:55:33.000,267,11055662,4885,0,1758689732,13154.80117713,28549.979520330002,53315.60123832001 2025-09-24,04:55:34.000,267,11055667,5485,0,1758689733,13154.774231889991,29934.07619583,53315.580276960005 2025-09-24,04:55:35.000,267,11055615,5445,0,1758689734,13154.747286649996,33163.860677489996,53315.58726408 2025-09-24,04:55:36.000,267,11055637,5365,0,1758689735,13154.71360509999,28549.930176420006,53315.64316104001 2025-09-24,04:55:37.000,267,11055620,5044,0,1758689736,13154.67992355,32702.459873340005,53315.5593156 2025-09-24,04:55:38.000,267,11055636,5125,0,1758689737,13154.67318723999,30856.870754999996,53315.67110952001 2025-09-24,04:55:39.000,267,11055628,5005,0,1758689738,13154.65297830999,29934.125539739995,53315.57328984001 2025-09-24,04:55:40.000,267,11055600,5085,0,1758689739,13154.63950569,25320.145694759995,53315.56630272 2025-09-24,04:55:41.000,267,11055627,5525,0,1758689740,13154.585615209995,30856.81436196,53315.5942512 2025-09-24,04:55:42.000,267,11055598,5125,0,1758689741,13154.59908783,34548.0066969,53315.629186800004 2025-09-24,04:55:43.000,267,11055594,5165,0,1758689742,13154.55866997,23474.507232510005,53315.50341864001 2025-09-24,04:55:44.000,267,11055633,5485,0,1758689743,13154.53846104,30395.413557809996,53315.60123832001 2025-09-24,04:55:45.000,267,11055640,4845,0,1758689744,13154.51151579999,30856.729772399995,53315.60822544 2025-09-24,04:55:46.000,267,11055635,5605,0,1758689745,13154.504779489995,28088.437733579995,53315.5593156 2025-09-24,04:55:47.000,267,11055610,5005,0,1758689746,13154.43741639,32702.34003813,53315.44752168 2025-09-24,04:55:48.000,267,11055642,5044,0,1758689747,13154.403734839994,29472.61899864,53315.49643152 2025-09-24,04:55:49.000,267,11055663,5605,0,1758689748,13154.37005328999,32702.255448569995,53315.4894444 2025-09-24,04:55:50.000,267,11055652,4925,0,1758689749,13154.363316979994,32240.875791810002,53315.531367120006 2025-09-24,04:55:51.000,267,11055640,5005,0,1758689750,13154.32963542999,31318.074183510005,53315.4894444 2025-09-24,04:55:52.000,267,11055651,5085,0,1758689751,13154.32963542999,28088.37429141,53315.531367120006 2025-09-24,04:55:53.000,267,11055670,5044,0,1758689752,13154.269008639989,29011.091310150005,53315.43354744001 2025-09-24,04:55:54.000,267,11055617,5485,0,1758689753,13154.275744949999,28549.704604259998,53315.44752168 2025-09-24,04:55:55.000,267,11055654,5044,0,1758689754,13154.275744949999,26242.70763264,53315.461495920004 2025-09-24,04:55:56.000,267,11055637,5205,0,1758689755,13154.208381849989,31318.024839599995,53315.45450880001 2025-09-24,04:55:57.000,267,11055670,5325,0,1758689756,13154.147755059988,26242.721730899997,53315.44053456 2025-09-24,04:55:58.000,267,11055646,4925,0,1758689757,13154.100600889993,30856.609937190005,53315.45450880001 2025-09-24,04:56:00.000,267,11055648,5085,0,1758689759,13154.093864579998,27626.790209879997,53315.44752168 2025-09-24,04:56:01.000,267,11055632,5085,0,1758689760,13154.066919340003,29472.322935179996,53315.4894444 2025-09-24,04:56:02.000,267,11055665,5405,0,1758689761,13153.999556239993,30856.560593279995,53315.412586080005 2025-09-24,04:56:03.000,267,11055596,5044,0,1758689762,13154.013028859998,36393.22221135,53315.44053456 2025-09-24,04:56:04.000,267,11055613,5605,0,1758689763,13153.999556239993,27626.790209879997,53315.37066336 2025-09-24,04:56:05.000,267,11055590,5044,0,1758689764,13153.952402069997,32240.643170519994,53315.4195732 2025-09-24,04:56:06.000,267,11055627,5525,0,1758689765,13153.925456830002,33624.859681229995,53315.44752168 2025-09-24,04:56:07.000,267,11055649,5525,0,1758689766,13153.885038970002,30856.52534763,53315.45450880001 2025-09-24,04:56:08.000,267,11055609,5325,0,1758689767,13153.864830040002,32702.008729020003,53315.42656032 2025-09-24,04:56:09.000,267,11055608,5205,0,1758689768,13153.824412180002,27165.333012689996,53315.39861184 2025-09-24,04:56:10.000,267,11055625,5445,0,1758689769,13153.837884799992,29010.922131030005,53315.46848304 2025-09-24,04:56:11.000,267,11055610,5044,0,1758689770,13153.783994320002,27626.75496423,53315.40559896001 2025-09-24,04:56:12.000,267,11055682,5325,0,1758689771,13153.777258009992,29472.27359127,53315.39861184 2025-09-24,04:56:13.000,267,11055621,5525,0,1758689772,13153.696422289991,29933.73078846,53315.412586080005 2025-09-24,04:56:14.000,267,11055611,5445,0,1758689773,13153.703158600001,27165.325963559997,53315.38463760001 2025-09-24,04:56:15.000,267,11055628,5044,0,1758689774,13153.615586569991,30856.461905460004,53315.363676240006 2025-09-24,04:56:16.000,267,11055628,5085,0,1758689775,13153.60211395,29933.653248029994,53315.25188232 2025-09-24,04:56:17.000,267,11055610,4885,0,1758689776,13153.53475084999,31779.27056289,53315.33572776001 2025-09-24,04:56:18.000,267,11055616,4885,0,1758689777,13153.49433298999,25781.165845890006,53315.26585656001 2025-09-24,04:56:19.000,267,11055592,4845,0,1758689778,13153.49433298999,29933.709641070003,53315.30079216 2025-09-24,04:56:20.000,267,11055603,5805,0,1758689779,13153.45391512999,30395.075199569997,53315.30079216 2025-09-24,04:56:21.000,267,11055645,5525,0,1758689780,13153.406760959995,28549.556572529997,53315.25188232 2025-09-24,04:56:22.000,267,11055620,5285,0,1758689781,13153.37307940999,32702.065122059998,53315.30777928001 2025-09-24,04:56:23.000,267,11055618,5285,0,1758689782,13153.346134169995,35009.00570064,53315.244895200005 2025-09-24,04:56:24.000,267,11055567,5445,0,1758689783,13153.285507379995,24396.99162996,53315.21694672001 2025-09-24,04:56:25.000,267,11055568,5085,0,1758689784,13153.27203475999,28549.542474269998,53315.23790808001 2025-09-24,04:56:26.000,267,11055666,5085,0,1758689785,13153.21814428,31779.235317240003,53315.23790808001 2025-09-24,04:56:27.000,267,11055627,5445,0,1758689786,13153.184462729994,31317.933200910004,53315.21694672001 2025-09-24,04:56:28.000,267,11055599,5605,0,1758689787,13153.13057224999,25319.814385649996,53315.27284368 2025-09-24,04:56:29.000,267,11055625,5565,0,1758689788,13153.15078117999,28549.605916440007,53315.2099596 2025-09-24,04:56:30.000,267,11055591,5565,0,1758689789,13153.069945459989,26703.97450332,53315.11912704001 2025-09-24,04:56:31.000,267,11055555,5645,0,1758689790,13153.049736529989,27626.76201336,53315.18899824001 2025-09-24,04:56:32.000,267,11055613,5645,0,1758689791,13153.056472839999,28549.620014700005,53315.14008840001 2025-09-24,04:56:33.000,267,11055682,5125,0,1758689792,13152.989109739989,29472.358180829993,53315.175024000004 2025-09-24,04:56:34.000,267,11055630,4805,0,1758689793,13152.948691879988,29472.329984309996,53315.20297248 2025-09-24,04:56:35.000,267,11055647,5765,0,1758689794,13152.921746639993,27626.726767710003,53315.195985360006 2025-09-24,04:56:36.000,267,11055473,5605,0,1758689795,13152.867856159988,27165.417602250003,53315.14008840001 2025-09-24,04:56:37.000,267,11055644,5125,0,1758689796,13152.874592469998,25781.201091540002,53315.11912704001 2025-09-24,04:56:38.000,267,11055615,5645,0,1758689797,13152.861119849993,31317.883856999993,53315.07021720001 2025-09-24,04:56:39.000,267,11055625,5645,0,1758689798,13152.787020440002,29472.379328220006,53315.126114160004 2025-09-24,04:56:40.000,267,11055589,5605,0,1758689799,13152.739866269992,29472.329984309996,53315.09117856 2025-09-24,04:56:41.000,267,11055651,5485,0,1758689800,13152.760075199993,31779.27761202,53315.16803688001 2025-09-24,04:56:42.000,267,11055481,5605,0,1758689801,13152.692712099997,30395.124543480008,53315.14008840001 2025-09-24,04:56:43.000,267,11055681,5405,0,1758689802,13152.679239479992,28088.240357939998,53315.126114160004 2025-09-24,04:56:44.000,267,11055668,4925,0,1758689803,13152.611876379997,29011.056064499993,53315.11213992 2025-09-24,04:56:45.000,267,11055634,5044,0,1758689804,13152.578194829992,28549.627063830005,53315.07021720001 2025-09-24,04:56:46.000,267,11055628,4845,0,1758689805,13152.517568039992,33624.93017253,53315.11912704001 2025-09-24,04:56:47.000,267,11055658,5125,0,1758689806,13152.477150179991,27165.488093549997,53315.04925584001 2025-09-24,04:56:48.000,267,11055589,5365,0,1758689807,13152.423259700001,26704.080240270006,53315.06323008 2025-09-24,04:56:49.000,267,11055679,5684,0,1758689808,13152.36263291,30395.258476949995,53315.06323008 2025-09-24,04:56:50.000,267,11055644,5285,0,1758689809,13152.31547873999,25781.433712829996,53315.01432024 2025-09-24,04:56:51.000,267,11055647,5565,0,1758689810,13152.27506087999,29011.1265558,53315.00034600001 2025-09-24,04:56:52.000,267,11055604,5044,0,1758689811,13152.28179719,32702.276595960007,53315.007333120004 2025-09-24,04:56:53.000,267,11055650,4765,0,1758689812,13152.19422515999,29933.935213229997,53314.94444904 2025-09-24,04:56:54.000,267,11055619,5445,0,1758689813,13152.167279919995,26704.221222869994,53314.94444904 2025-09-24,04:56:55.000,267,11055679,5445,0,1758689814,13152.126862059995,29933.89291845,53314.93746192 2025-09-24,04:56:56.000,267,11055643,5445,0,1758689815,13152.106653129995,29011.168850579998,53314.93746192 2025-09-24,04:56:57.000,267,11055628,5044,0,1758689816,13152.09318050999,32702.283645090007,53314.860603600006 2025-09-24,04:56:58.000,267,11055628,5125,0,1758689817,13152.05949896,30856.750919790007,53314.86759072 2025-09-24,04:56:59.000,267,11055650,4965,0,1758689818,13152.03929003,27626.987585519993,53314.90252632001 2025-09-24,04:57:00.000,267,11055670,5445,0,1758689819,13152.0190811,32240.939233979996,53314.92348768 2025-09-24,04:57:01.000,267,11055603,5565,0,1758689820,13152.03255371999,29011.182948839996,53314.90252632001 2025-09-24,04:57:02.000,267,11055668,5125,0,1758689821,13151.985399549994,26242.883860889997,53314.86759072 2025-09-24,04:57:03.000,267,11055684,5085,0,1758689822,13151.97192692999,35470.709617379995,53314.909513440005 2025-09-24,04:57:04.000,267,11055667,5525,0,1758689823,13151.938245379999,36393.468930899995,53314.811693760006 2025-09-24,04:57:05.000,267,11055500,5005,0,1758689824,13151.93150906999,30856.807312830002,53314.87457784 2025-09-24,04:57:06.000,267,11055597,5245,0,1758689825,13151.904563829994,27627.008732910006,53314.8955392 2025-09-24,04:57:07.000,267,11055655,5605,0,1758689826,13151.924772759994,35932.1033724,53314.93047480001 2025-09-24,04:57:08.000,267,11055656,4925,0,1758689827,13151.830464419989,34086.542450580004,53314.88855208 2025-09-24,04:57:09.000,267,11055606,4805,0,1758689828,13151.823728109994,25320.07520346,53314.93746192 2025-09-24,04:57:10.000,267,11055641,5485,0,1758689829,13151.790046559989,30856.83550935,53314.860603600006 2025-09-24,04:57:11.000,267,11055645,5445,0,1758689830,13151.783310249994,29011.28868579,53314.85361648001 2025-09-24,04:57:12.000,267,11055670,5085,0,1758689831,13151.742892389993,35470.73781390001,53314.811693760006 2025-09-24,04:57:13.000,267,11055597,5565,0,1758689832,13151.715947149998,32702.438725950007,53314.80470664001 2025-09-24,04:57:14.000,267,11055647,5485,0,1758689833,13151.689001909988,30856.906000650008,53314.79771952 2025-09-24,04:57:15.000,267,11055668,4725,0,1758689834,13151.682265599993,27165.734813100004,53314.839642240004 2025-09-24,04:57:16.000,267,11055660,5005,0,1758689835,13151.614902499998,27627.184961160005,53314.790732400004 2025-09-24,04:57:17.000,267,11055671,5725,0,1758689836,13151.621638809993,33625.30377642,53314.78374528001 2025-09-24,04:57:18.000,267,11055632,4765,0,1758689837,13151.587957260002,29011.345078829996,53314.81868088 2025-09-24,04:57:19.000,267,11055616,5005,0,1758689838,13151.540803089993,35470.878796499994,53314.7557968 2025-09-24,04:57:20.000,267,11055600,4965,0,1758689839,13151.520594159992,28088.571667049997,53314.825668 2025-09-24,04:57:21.000,267,11055630,5125,0,1758689840,13151.500385229992,33163.917070530006,53314.839642240004 2025-09-24,04:57:22.000,267,11055592,5125,0,1758689841,13151.466703680002,25320.286677359996,53314.78374528001 2025-09-24,04:57:23.000,267,11055710,5205,0,1758689842,13151.426285820002,29011.45081578,53314.78374528001 2025-09-24,04:57:24.000,267,11055625,5445,0,1758689843,13151.399340579992,31318.405492620004,53314.76977104 2025-09-24,04:57:25.000,267,11055586,4925,0,1758689844,13151.433022129997,29011.415570130004,53314.825668 2025-09-24,04:57:26.000,267,11055645,5245,0,1758689845,13151.345450100001,28088.69150226,53314.790732400004 2025-09-24,04:57:27.000,267,11055618,4925,0,1758689846,13151.358922719992,28088.719698779998,53314.825668 2025-09-24,04:57:28.000,267,11055608,5125,0,1758689847,13151.331977479997,29011.45786491,53314.79771952 2025-09-24,04:57:29.000,267,11055667,5605,0,1758689848,13151.278086999992,27165.91809048,53314.7208612 2025-09-24,04:57:30.000,267,11055601,5485,0,1758689849,13151.325241170001,27627.347091150004,53314.72784832 2025-09-24,04:57:31.000,267,11055603,5765,0,1758689850,13151.271350689996,26243.18697348,53314.76278392001 2025-09-24,04:57:32.000,267,11055622,5205,0,1758689851,13151.278086999992,30395.723719529997,53314.72784832 2025-09-24,04:57:33.000,267,11055553,5445,0,1758689852,13151.257878069991,28550.120502930004,53314.79771952 2025-09-24,04:57:34.000,267,11055620,5205,0,1758689853,13151.244405450001,30857.1527202,53314.71387408001 2025-09-24,04:57:35.000,267,11055561,5525,0,1758689854,13151.271350689996,29472.985553399994,53314.80470664001 2025-09-24,04:57:36.000,267,11055678,4885,0,1758689855,13151.210723899996,34548.302760360006,53314.74880968 2025-09-24,04:57:37.000,267,11055640,5085,0,1758689856,13151.251141759996,29473.048995570003,53314.80470664001 2025-09-24,04:57:38.000,267,11055585,5365,0,1758689857,13151.278086999992,28088.85363225,53314.825668 2025-09-24,04:57:39.000,267,11055647,5605,0,1758689858,13151.244405450001,32702.81937897,53314.839642240004 2025-09-24,04:57:40.000,267,11055647,5565,0,1758689859,13151.257878069991,26704.721711100006,53314.839642240004 2025-09-24,04:57:41.000,267,11055562,5165,0,1758689860,13151.237669139991,30395.84355474,53314.86759072 2025-09-24,04:57:42.000,267,11055617,5485,0,1758689861,13151.244405450001,28088.86773051,53314.84662936 2025-09-24,04:57:43.000,267,11055624,5085,0,1758689862,13151.244405450001,27166.0872696,53314.83265512001 2025-09-24,04:57:44.000,267,11055659,5525,0,1758689863,13151.217460209991,28550.296731180002,53314.85361648001 2025-09-24,04:57:45.000,267,11055619,5684,0,1758689864,13151.190514969996,27627.53741766,53314.825668 2025-09-24,04:57:46.000,267,11055654,5005,0,1758689865,13151.177042349991,29934.576684059997,53314.85361648001 2025-09-24,04:57:47.000,267,11055622,5125,0,1758689866,13151.177042349991,28089.03690963,53314.84662936 2025-09-24,04:57:48.000,267,11055665,5565,0,1758689867,13151.16356973,28089.02281137,53314.839642240004 2025-09-24,04:57:49.000,267,11055649,5365,0,1758689868,13151.156833419991,30857.406488880006,53314.84662936 2025-09-24,04:57:50.000,267,11055609,5645,0,1758689869,13151.109679249996,29473.274567729997,53314.85361648001 2025-09-24,04:57:51.000,267,11055675,5285,0,1758689870,13151.11641555999,29011.880812710006,53314.83265512001 2025-09-24,04:57:52.000,267,11055609,5565,0,1758689871,13151.05578876999,28550.48705769,53314.88855208 2025-09-24,04:57:53.000,267,11055609,5485,0,1758689872,13151.089470319996,25782.138625830004,53314.83265512001 2025-09-24,04:57:54.000,267,11055679,5365,0,1758689873,13151.07599769999,27627.784137209994,53314.860603600006 2025-09-24,04:57:55.000,267,11055609,5245,0,1758689874,13151.03557983999,27166.460873489996,53314.811693760006 2025-09-24,04:57:56.000,267,11055663,5605,0,1758689875,13151.02210722,33626.07213159,53314.85361648001 2025-09-24,04:57:57.000,267,11055688,5085,0,1758689876,13150.98168936,27627.946267199994,53314.85361648001 2025-09-24,04:57:58.000,267,11055629,5485,0,1758689877,13151.00189829,32703.30576894,53314.909513440005 2025-09-24,04:57:59.000,267,11055636,4845,0,1758689878,13151.00189829,32241.904964789996,53314.88855208 2025-09-24,04:58:00.000,267,11055609,5565,0,1758689879,13150.988425669995,26705.243346720003,53314.88855208 2025-09-24,04:58:01.000,267,11055598,5205,0,1758689880,13150.9412715,27166.5807087,53314.90252632001 2025-09-24,04:58:02.000,267,11055673,5565,0,1758689881,13150.948007809995,28550.81131767,53314.90252632001 2025-09-24,04:58:03.000,267,11055627,5405,0,1758689882,13150.927798879995,24859.717670550002,53314.87457784 2025-09-24,04:58:04.000,267,11055617,5525,0,1758689883,13150.97495304999,28089.572643510008,53314.839642240004 2025-09-24,04:58:05.000,267,11055654,5044,0,1758689884,13150.97495304999,27166.806280859993,53314.92348768 2025-09-24,04:58:06.000,267,11055656,4805,0,1758689885,13150.927798879995,29012.388350070003,53314.88855208 2025-09-24,04:58:07.000,267,11055631,5405,0,1758689886,13150.91432625999,29935.225204019996,53314.93047480001 2025-09-24,04:58:08.000,267,11055659,5405,0,1758689887,13150.92106257,28089.64313481,53314.88156496001 2025-09-24,04:58:09.000,267,11055620,5205,0,1758689888,13150.90085364,26705.4266241,53314.85361648001 2025-09-24,04:58:10.000,267,11055651,5485,0,1758689889,13150.90085364,30396.64715556,53314.839642240004 2025-09-24,04:58:11.000,267,11055657,5445,0,1758689890,13150.89411732999,32242.278568680005,53314.8955392 2025-09-24,04:58:12.000,267,11055627,5565,0,1758689891,13150.96148043,31319.476960379994,53314.88855208 2025-09-24,04:58:13.000,267,11055642,4925,0,1758689892,13150.988425669995,31780.898911919998,53314.93746192 2025-09-24,04:58:14.000,267,11055577,5445,0,1758689893,13150.968216739995,31780.934157569995,53314.93746192 2025-09-24,04:58:15.000,267,11055640,5165,0,1758689894,13151.03557983999,30396.759941640004,53314.94444904 2025-09-24,04:58:16.000,267,11055593,5405,0,1758689895,13151.05578876999,28551.163774169996,53314.88156496001 2025-09-24,04:58:17.000,267,11055625,5485,0,1758689896,13151.049052459995,34088.03686614,53314.94444904 2025-09-24,04:58:18.000,267,11055625,5445,0,1758689897,13151.07599769999,31781.05399278,53314.90252632001 2025-09-24,04:58:19.000,267,11055579,5605,0,1758689898,13151.11641555999,30396.844531199997,53314.958423280004 2025-09-24,04:58:20.000,267,11055662,5165,0,1758689899,13151.136624489991,28089.861657839996,53314.979384640006 2025-09-24,04:58:21.000,267,11055601,5405,0,1758689900,13151.156833419991,31319.667286890006,53314.97239752001 2025-09-24,04:58:22.000,267,11055602,4925,0,1758689901,13151.156833419991,27628.474951950004,53314.99335888 2025-09-24,04:58:23.000,267,11055658,5085,0,1758689902,13151.177042349991,29012.72670831,53315.007333120004 2025-09-24,04:58:24.000,267,11055633,5485,0,1758689903,13151.224196520001,28551.311805899997,53315.007333120004 2025-09-24,04:58:25.000,267,11055641,5445,0,1758689904,13151.210723899996,28089.96034566,53315.02130736001 2025-09-24,04:58:26.000,267,11055599,5445,0,1758689905,13151.251141759996,28089.918050880005,53314.98637176 2025-09-24,04:58:27.000,267,11055631,5325,0,1758689906,13151.264614380001,31319.787122099995,53314.99335888 2025-09-24,04:58:28.000,267,11055624,5085,0,1758689907,13151.264614380001,29935.634053560003,53314.98637176 2025-09-24,04:58:29.000,267,11055627,5605,0,1758689908,13151.305032240001,29474.240298539997,53314.98637176 2025-09-24,04:58:30.000,267,11055620,5165,0,1758689909,13151.291559619996,32704.081173240003,53315.04226872 2025-09-24,04:58:31.000,267,11055620,4925,0,1758689910,13151.338713789992,25321.68945423,53314.98637176 2025-09-24,04:58:32.000,267,11055609,5365,0,1758689911,13151.379131649992,29474.247347669996,53315.028294480006 2025-09-24,04:58:33.000,267,11055621,5485,0,1758689912,13151.365659030002,33165.517223040006,53315.028294480006 2025-09-24,04:58:34.000,267,11055588,5205,0,1758689913,13151.399340579992,33165.49607564999,53315.04226872 2025-09-24,04:58:35.000,267,11055610,5044,0,1758689914,13151.433022129997,25321.731749009996,53315.02130736001 2025-09-24,04:58:36.000,267,11055630,4965,0,1758689915,13151.446494750002,34088.396371769995,53315.028294480006 2025-09-24,04:58:37.000,267,11055609,5445,0,1758689916,13151.480176299992,29474.37423201,53315.077204320005 2025-09-24,04:58:38.000,267,11055620,5205,0,1758689917,13151.486912610002,35011.212078330005,53315.06323008 2025-09-24,04:58:39.000,267,11055619,5285,0,1758689918,13151.500385229992,29474.437674179993,53315.11912704001 2025-09-24,04:58:40.000,267,11055674,5044,0,1758689919,13151.500385229992,29474.451772440007,53315.13310128 2025-09-24,04:58:41.000,267,11055605,5525,0,1758689920,13151.520594159992,31320.111382079995,53315.11912704001 2025-09-24,04:58:42.000,267,11055638,4845,0,1758689921,13151.493648919997,26244.681389039994,53315.06323008 2025-09-24,04:58:43.000,267,11055654,4845,0,1758689922,13151.574484639998,27628.961341920003,53315.09816568001 2025-09-24,04:58:44.000,267,11055645,5525,0,1758689923,13151.567748330002,28551.76999935,53315.07021720001 2025-09-24,04:58:45.000,267,11055634,4845,0,1758689924,13151.662056669993,29474.54341113,53315.04925584001 2025-09-24,04:58:46.000,267,11055689,5325,0,1758689925,13151.668792979988,29474.557509389997,53315.1051528 2025-09-24,04:58:47.000,267,11055627,5405,0,1758689926,13151.689001909988,29474.613902430006,53315.1051528 2025-09-24,04:58:48.000,267,11055646,5125,0,1758689927,13151.736156079998,27629.0036367,53315.13310128 2025-09-24,04:58:49.000,267,11055656,4925,0,1758689928,13151.729419769988,28551.819343259995,53315.147075520006 2025-09-24,04:58:50.000,267,11055688,5044,0,1758689929,13151.783310249994,30397.394363340005,53315.11912704001 2025-09-24,04:58:51.000,267,11055663,5645,0,1758689930,13151.790046559989,26706.21612666,53315.14008840001 2025-09-24,04:58:52.000,267,11055634,5005,0,1758689931,13151.803519179994,23476.45984152,53315.14008840001 2025-09-24,04:58:53.000,267,11055626,4925,0,1758689932,13151.837200729999,29474.67029547,53315.15406264 2025-09-24,04:58:54.000,267,11055639,5445,0,1758689933,13151.837200729999,25322.112402030005,53315.1051528 2025-09-24,04:58:55.000,267,11055654,5005,0,1758689934,13151.857409659999,27629.123471910003,53315.11912704001 2025-09-24,04:58:56.000,267,11055668,5005,0,1758689935,13151.89109120999,29936.14864005,53315.175024000004 2025-09-24,04:58:57.000,267,11055615,5485,0,1758689936,13151.897827519999,30858.90090444,53315.1051528 2025-09-24,04:58:58.000,267,11055675,5405,0,1758689937,13151.944981689994,31320.400396409997,53315.20297248 2025-09-24,04:58:59.000,267,11055601,5245,0,1758689938,13152.005608479994,29936.190934829996,53315.16104976 2025-09-24,04:59:00.000,267,11055671,5485,0,1758689939,13151.99887217,29474.82537633,53315.126114160004 2025-09-24,04:59:01.000,267,11055668,5325,0,1758689940,13152.03255371999,29936.197983959995,53315.21694672001 2025-09-24,04:59:02.000,267,11055657,5125,0,1758689941,13152.03255371999,26245.026796410006,53315.18201112 2025-09-24,04:59:03.000,267,11055712,4765,0,1758689942,13152.09318050999,27629.257405380005,53315.20297248 2025-09-24,04:59:04.000,267,11055678,5245,0,1758689943,13152.126862059995,25783.590746610003,53315.18899824001 2025-09-24,04:59:05.000,267,11055624,5005,0,1758689944,13152.09991682,29936.367163079994,53315.18899824001 2025-09-24,04:59:06.000,267,11055658,4925,0,1758689945,13152.16054361,29474.917015019993,53315.14008840001 2025-09-24,04:59:07.000,267,11055628,4965,0,1758689946,13152.19422515999,28552.115406719997,53315.20297248 2025-09-24,04:59:08.000,267,11055641,5365,0,1758689947,13152.26158826,31782.01267446,53315.23790808001 2025-09-24,04:59:09.000,267,11055641,5485,0,1758689948,13152.24137933,31781.99152707,53315.20297248 2025-09-24,04:59:10.000,267,11055635,5565,0,1758689949,13152.288533499996,28090.76394648,53315.2099596 2025-09-24,04:59:11.000,267,11055643,5365,0,1758689950,13152.30200612,30859.23221355,53315.21694672001 2025-09-24,04:59:12.000,267,11055641,5405,0,1758689951,13152.36263291,26245.195975530005,53315.21694672001 2025-09-24,04:59:13.000,267,11055625,5485,0,1758689952,13152.409787079996,28090.76394648,53315.2099596 2025-09-24,04:59:14.000,267,11055658,5085,0,1758689953,13152.463677560001,28552.23524193,53315.23092096 2025-09-24,04:59:15.000,267,11055625,5405,0,1758689954,13152.497359109992,34089.101284770004,53315.30079216 2025-09-24,04:59:16.000,267,11055681,5605,0,1758689955,13152.504095420001,29013.607849559994,53315.342714880004 2025-09-24,04:59:17.000,267,11055628,5085,0,1758689956,13152.544513280001,25322.373219839996,53315.30777928001 2025-09-24,04:59:18.000,267,11055626,4925,0,1758689957,13152.564722210001,26706.646123590006,53315.32175352 2025-09-24,04:59:19.000,267,11055684,4805,0,1758689958,13152.611876379997,30859.330901370005,53315.21694672001 2025-09-24,04:59:20.000,267,11055612,5005,0,1758689959,13152.679239479992,31320.625968570006,53315.28681792001 2025-09-24,04:59:21.000,267,11055602,5044,0,1758689960,13152.712921029997,29475.01570284,53315.32874064 2025-09-24,04:59:22.000,267,11055610,4925,0,1758689961,13152.733129959997,24399.691446750003,53315.30777928001 2025-09-24,04:59:23.000,267,11055637,5485,0,1758689962,13152.760075199993,25322.47895679,53315.28681792001 2025-09-24,04:59:24.000,267,11055667,5605,0,1758689963,13152.813965679998,35011.973384369994,53315.2798308 2025-09-24,04:59:25.000,267,11055662,5125,0,1758689964,13152.827438300003,33166.36311864,53315.30079216 2025-09-24,04:59:26.000,267,11055670,5005,0,1758689965,13152.861119849993,28090.890830820004,53315.25886944 2025-09-24,04:59:27.000,267,11055641,5605,0,1758689966,13152.935219259998,24399.649151970007,53315.25886944 2025-09-24,04:59:28.000,267,11055657,5285,0,1758689967,13152.908274019988,29475.107341530005,53315.314766400006 2025-09-24,04:59:29.000,267,11055620,5044,0,1758689968,13152.955428189998,29475.107341530005,53315.314766400006 2025-09-24,04:59:30.000,267,11055697,5525,0,1758689969,13152.968900809989,28552.355077140004,53315.38463760001 2025-09-24,04:59:31.000,267,11055681,5565,0,1758689970,13153.009318669989,27629.560517970007,53315.314766400006 2025-09-24,04:59:32.000,267,11055694,4965,0,1758689971,13153.009318669989,31320.759902039994,53315.32874064 2025-09-24,04:59:33.000,267,11055569,5565,0,1758689972,13153.022791289994,31320.830393340002,53315.349702 2025-09-24,04:59:34.000,267,11055495,5445,0,1758689973,13153.016054979998,29013.784077810007,53315.363676240006 2025-09-24,04:59:35.000,267,11055670,5125,0,1758689974,13152.989109739989,29936.63503002,53315.33572776001 2025-09-24,04:59:36.000,267,11055682,5005,0,1758689975,13153.043000219994,35934.84548397,53315.363676240006 2025-09-24,04:59:37.000,267,11055500,5085,0,1758689976,13153.043000219994,31782.195951839996,53315.37765048 2025-09-24,04:59:38.000,267,11055617,5605,0,1758689977,13153.029527599989,25322.535349829996,53315.349702 2025-09-24,04:59:39.000,267,11055664,4965,0,1758689978,13153.096890699999,28091.031813420006,53315.35668912001 2025-09-24,04:59:40.000,267,11055703,5684,0,1758689979,13153.076681769999,32705.08919883,53315.35668912001 2025-09-24,04:59:41.000,267,11055644,4925,0,1758689980,13153.063209149994,26245.42859682,53315.314766400006 2025-09-24,04:59:42.000,267,11055650,4925,0,1758689981,13153.083418079994,30859.485982230006,53315.363676240006 2025-09-24,04:59:43.000,267,11055676,4765,0,1758689982,13153.076681769999,34089.37620083999,53315.33572776001 2025-09-24,04:59:44.000,267,11055705,5405,0,1758689983,13153.103627009994,31320.922032029994,53315.363676240006 2025-09-24,04:59:45.000,267,11055630,4805,0,1758689984,13153.117099629999,29475.3117663,53315.40559896001 2025-09-24,04:59:46.000,267,11055642,5125,0,1758689985,13153.144044869994,33166.53229776,53315.37066336 2025-09-24,04:59:47.000,267,11055600,4765,0,1758689986,13153.11036331999,26706.899892269998,53315.37066336 2025-09-24,04:59:48.000,267,11055692,5125,0,1758689987,13153.096890699999,29475.276520650004,53315.412586080005 2025-09-24,04:59:49.000,267,11055645,5405,0,1758689988,13153.117099629999,31782.400376610007,53315.47547016001 2025-09-24,04:59:50.000,267,11055588,4965,0,1758689989,13153.11036331999,27168.286598160004,53315.412586080005 2025-09-24,04:59:51.000,267,11055627,5445,0,1758689990,13153.11036331999,29475.368159339996,53315.43354744001 2025-09-24,04:59:52.000,267,11055614,5205,0,1758689991,13153.144044869994,29936.76896349,53315.44053456 2025-09-24,04:59:53.000,267,11055626,4965,0,1758689992,13153.13057224999,29013.946207800007,53315.40559896001 2025-09-24,04:59:54.000,267,11055649,5405,0,1758689993,13153.144044869994,32705.25837795,53315.44053456 2025-09-24,04:59:55.000,267,11055667,5684,0,1758689994,13153.144044869994,30398.176816770007,53315.44752168 2025-09-24,04:59:56.000,267,11055645,5605,0,1758689995,13153.15078117999,26706.956285310007,53315.412586080005 2025-09-24,04:59:57.000,267,11055616,5044,0,1758689996,13153.15078117999,27629.701500569994,53315.4894444 2025-09-24,04:59:58.000,267,11055615,5405,0,1758689997,13153.157517489999,31782.414474870006,53315.44053456 2025-09-24,04:59:59.000,267,11055601,5405,0,1758689998,13153.184462729994,28552.446715829996,53315.45450880001 2025-09-24,05:00:00.000,267,11055622,4965,0,1758689999,13153.23161689999,29013.910962149996,53315.46848304 2025-09-24,05:00:01.000,267,11055599,5485,0,1758690000,13153.224880589994,25784.1053331,53315.47547016001 2025-09-24,05:00:02.000,267,11055618,5044,0,1758690001,13153.245089519995,26245.506137250006,53315.531367120006 2025-09-24,05:00:03.000,267,11055633,5645,0,1758690002,13153.29224368999,31782.31578705,53315.50341864001 2025-09-24,05:00:04.000,267,11055651,5365,0,1758690003,13153.33266154999,27168.286598160004,53315.461495920004 2025-09-24,05:00:05.000,267,11055675,5205,0,1758690004,13153.27203475999,27168.244303379994,53315.52438000001 2025-09-24,05:00:06.000,267,11055678,5044,0,1758690005,13153.305716309995,32705.110346219997,53315.510405760004 2025-09-24,05:00:07.000,267,11055630,5125,0,1758690006,13153.325925239995,26245.41449856,53315.53835424 2025-09-24,05:00:08.000,267,11055658,4845,0,1758690007,13153.35960679,29936.61388263,53315.5593156 2025-09-24,05:00:09.000,267,11055630,5205,0,1758690008,13153.366343099995,29013.805225200005,53315.531367120006 2025-09-24,05:00:10.000,267,11055649,5605,0,1758690009,13153.37981572,28090.982469509996,53315.5942512 2025-09-24,05:00:11.000,267,11055608,5245,0,1758690010,13153.386552029995,33166.497052110004,53315.61521256 2025-09-24,05:00:12.000,267,11055608,4925,0,1758690011,13153.44044251,25783.95730137,53315.60822544 2025-09-24,05:00:13.000,267,11055643,5165,0,1758690012,13153.44044251,28552.41851931,53315.5942512 2025-09-24,05:00:14.000,267,11055651,5445,0,1758690013,13153.447178819995,31782.238246620007,53315.57328984001 2025-09-24,05:00:15.000,267,11055508,4885,0,1758690014,13153.5010693,29013.798176070006,53315.64316104001 2025-09-24,05:00:16.000,267,11055630,5125,0,1758690015,13153.52127823,31782.245295750006,53315.60822544 2025-09-24,05:00:17.000,267,11055625,5525,0,1758690016,13153.528014539996,30859.429589189996,53315.61521256 2025-09-24,05:00:18.000,267,11055668,4965,0,1758690017,13153.568432399996,32705.06805144,53315.6641224 2025-09-24,05:00:19.000,267,11055631,5485,0,1758690018,13153.608850259996,26245.344007260006,53315.60822544 2025-09-24,05:00:20.000,267,11055612,5165,0,1758690019,13153.608850259996,29013.748832159996,53315.747967840005 2025-09-24,05:00:21.000,267,11055683,5365,0,1758690020,13153.656004429991,25783.95025224,53315.7339936 2025-09-24,05:00:22.000,267,11055623,5485,0,1758690021,13153.676213359991,31320.703509,53315.76892920001 2025-09-24,05:00:23.000,267,11055615,5445,0,1758690022,13153.662740740001,28552.291634969995,53315.78989056001 2025-09-24,05:00:24.000,267,11055611,5485,0,1758690023,13153.723367530001,29475.114390660005,53315.82482616 2025-09-24,05:00:25.000,267,11055615,5365,0,1758690024,13153.730103839996,30859.309753980007,53315.817839040006 2025-09-24,05:00:26.000,267,11055663,5365,0,1758690025,13153.770521699997,28552.291634969995,53315.845787520004 2025-09-24,05:00:27.000,267,11055638,5125,0,1758690026,13153.750312769997,31782.104313150005,53315.85277464 2025-09-24,05:00:28.000,267,11055590,4885,0,1758690027,13153.770521699997,33627.70048062,53315.90168448 2025-09-24,05:00:29.000,267,11055631,5405,0,1758690028,13153.817675869992,28090.848536039994,53315.88072312 2025-09-24,05:00:30.000,267,11055643,5605,0,1758690029,13153.810939559997,33166.24328343,53315.90168448 2025-09-24,05:00:31.000,267,11055596,5125,0,1758690030,13153.844621110002,30397.817311139996,53315.97155568 2025-09-24,05:00:32.000,267,11055582,5125,0,1758690031,13153.851357419997,28090.78509387,53315.985529920006 2025-09-24,05:00:33.000,267,11055559,5605,0,1758690032,13153.837884799992,30859.21811529,53315.93662008001 2025-09-24,05:00:34.000,267,11055647,5365,0,1758690033,13153.871566349997,28090.756897350002,53315.95758144001 2025-09-24,05:00:35.000,267,11055629,5365,0,1758690034,13153.858093729992,31781.956281420004,53316.02745264001 2025-09-24,05:00:36.000,267,11055616,4925,0,1758690035,13153.878302659992,29474.98750632,53316.083349600005 2025-09-24,05:00:37.000,267,11055648,4965,0,1758690036,13153.918720519992,28090.728700830005,53316.013478400004 2025-09-24,05:00:38.000,267,11055629,5125,0,1758690037,13153.938929449992,29013.565554779998,53316.02745264001 2025-09-24,05:00:39.000,267,11055650,5245,0,1758690038,13153.992819929997,27167.948239920006,53316.06937536 2025-09-24,05:00:40.000,267,11055679,5365,0,1758690039,13153.965874690002,27629.29970016,53316.07636248001 2025-09-24,05:00:41.000,267,11055656,4845,0,1758690040,13153.999556239993,34550.396351970005,53316.14623368001 2025-09-24,05:00:42.000,267,11055614,5245,0,1758690041,13154.033237789998,27629.32789668,53316.06937536 2025-09-24,05:00:43.000,267,11055661,5405,0,1758690042,13153.999556239993,30397.77501636,53316.083349600005 2025-09-24,05:00:44.000,267,11055601,5605,0,1758690043,13153.965874690002,26706.498091860005,53316.1182852 2025-09-24,05:00:45.000,267,11055617,5285,0,1758690044,13153.992819929997,28090.700504310007,53316.181169280004 2025-09-24,05:00:46.000,267,11055602,4805,0,1758690045,13154.033237789998,31320.52728075,53316.23706624 2025-09-24,05:00:47.000,267,11055629,5565,0,1758690046,13154.033237789998,31781.921035770007,53316.27898896 2025-09-24,05:00:48.000,267,11055649,5405,0,1758690047,13154.039974099993,28552.09425933,53316.12527232001 2025-09-24,05:00:49.000,267,11055633,5405,0,1758690048,13154.060183029993,24860.838482220002,53316.36283440001 2025-09-24,05:00:50.000,267,11055642,4925,0,1758690049,13154.006292550002,29013.466866960007,53316.3278988 2025-09-24,05:00:51.000,267,11055631,5485,0,1758690050,13154.053446719998,34550.29766415,53316.33488592 2025-09-24,05:00:52.000,267,11055582,4965,0,1758690051,13154.039974099993,30859.105329209997,53316.320911680006 2025-09-24,05:00:53.000,267,11055594,5085,0,1758690052,13154.019765169993,30859.048936170002,53316.27898896 2025-09-24,05:00:54.000,267,11055672,4845,0,1758690053,13154.046710410003,29013.403424789998,53316.33488592 2025-09-24,05:00:55.000,267,11055613,5405,0,1758690054,13154.066919340003,25783.64009052,53316.34187304001 2025-09-24,05:00:56.000,267,11055622,4925,0,1758690055,13154.093864579998,28090.672307789995,53316.348860160004 2025-09-24,05:00:57.000,267,11055612,5125,0,1758690056,13154.066919340003,24399.381285030002,53316.40475712 2025-09-24,05:00:58.000,267,11055600,5044,0,1758690057,13154.114073509998,31781.808249690002,53316.418731360005 2025-09-24,05:00:59.000,267,11055653,5405,0,1758690058,13154.100600889993,32243.230201230006,53316.42571848 2025-09-24,05:01:00.000,267,11055641,5525,0,1758690059,13154.114073509998,27167.807257320004,53316.44667984 2025-09-24,05:01:01.000,267,11055597,5485,0,1758690060,13154.080391959993,29013.403424789998,53316.42571848 2025-09-24,05:01:02.000,267,11055648,4965,0,1758690061,13154.134282439998,27629.15871756,53316.5025768 2025-09-24,05:01:03.000,267,11055633,5325,0,1758690062,13154.114073509998,25783.548451830007,53316.488602560006 2025-09-24,05:01:04.000,267,11055594,4925,0,1758690063,13154.120809819993,28090.573619970004,53316.5025768 2025-09-24,05:01:05.000,267,11055636,5125,0,1758690064,13154.154491369998,30858.943199219997,53316.56546088 2025-09-24,05:01:06.000,267,11055645,5445,0,1758690065,13154.147755059988,31781.773004040006,53316.55148664 2025-09-24,05:01:07.000,267,11055613,5365,0,1758690066,13154.141018749993,32704.638054509996,53316.52353816 2025-09-24,05:01:08.000,267,11055644,4925,0,1758690067,13154.114073509998,24860.732745269997,53316.572448 2025-09-24,05:01:09.000,267,11055610,5005,0,1758690068,13154.087128269988,27629.123471910003,53316.635332080004 2025-09-24,05:01:10.000,267,11055669,5565,0,1758690069,13154.120809819993,31781.758905780007,53316.56546088 2025-09-24,05:01:11.000,267,11055651,5684,0,1758690070,13154.127546129988,29936.14864005,53316.572448 2025-09-24,05:01:12.000,267,11055640,4965,0,1758690071,13154.107337199988,29013.318835230006,53316.55847376001 2025-09-24,05:01:13.000,267,11055646,5285,0,1758690072,13154.107337199988,35011.61387874,53316.67026768 2025-09-24,05:01:14.000,267,11055628,5205,0,1758690073,13154.127546129988,25783.527304439995,53316.635332080004 2025-09-24,05:01:15.000,267,11055608,4925,0,1758690074,13154.107337199988,29013.283589579994,53316.6423192 2025-09-24,05:01:16.000,267,11055660,4885,0,1758690075,13154.100600889993,28090.503128669996,53316.71917752 2025-09-24,05:01:17.000,267,11055664,5005,0,1758690076,13154.080391959993,30858.971395739994,53316.69122904 2025-09-24,05:01:18.000,267,11055640,5245,0,1758690077,13154.093864579998,24399.346039380005,53316.7121904 2025-09-24,05:01:19.000,267,11055637,5645,0,1758690078,13154.053446719998,32704.567563210003,53316.705203280006 2025-09-24,05:01:20.000,267,11055567,5684,0,1758690079,13154.060183029993,32704.504121039994,53316.67725480001 2025-09-24,05:01:21.000,267,11055640,4765,0,1758690080,13154.066919340003,27629.017734959998,53316.71917752 2025-09-24,05:01:22.000,267,11055663,5605,0,1758690081,13154.053446719998,26244.836469899994,53316.754113120005 2025-09-24,05:01:23.000,267,11055614,5285,0,1758690082,13154.066919340003,28551.805244999996,53316.67725480001 2025-09-24,05:01:24.000,267,11055671,5605,0,1758690083,13154.073655649998,29013.199000020002,53316.67026768 2025-09-24,05:01:25.000,267,11055618,5005,0,1758690084,13154.073655649998,33165.86967954,53316.73315176 2025-09-24,05:01:26.000,267,11055666,5125,0,1758690085,13154.087128269988,30858.830413140007,53316.73315176 2025-09-24,05:01:27.000,267,11055683,5525,0,1758690086,13154.100600889993,23476.33295718,53316.76808736 2025-09-24,05:01:28.000,267,11055605,5405,0,1758690087,13154.114073509998,27167.54643951,53316.71917752 2025-09-24,05:01:29.000,267,11055641,5525,0,1758690088,13154.053446719998,26706.173831880005,53316.71917752 2025-09-24,05:01:30.000,267,11055601,5445,0,1758690089,13154.066919340003,29935.923067890006,53316.78904872 2025-09-24,05:01:31.000,267,11055653,5485,0,1758690090,13154.087128269988,25321.85863335,53316.78904872 2025-09-24,05:01:32.000,267,11055663,5445,0,1758690091,13154.053446719998,29013.04391916,53316.76110024 2025-09-24,05:01:33.000,267,11055605,5565,0,1758690092,13154.073655649998,24860.457829200008,53316.76808736 2025-09-24,05:01:34.000,267,11055653,5405,0,1758690093,13154.066919340003,30858.689430540006,53316.76808736 2025-09-24,05:01:35.000,267,11055646,5005,0,1758690094,13154.100600889993,24860.37323964,53316.78904872 2025-09-24,05:01:36.000,267,11055470,5085,0,1758690095,13154.066919340003,32242.786106040003,53316.74013888 2025-09-24,05:01:37.000,267,11055623,5684,0,1758690096,13154.087128269988,32242.757909520005,53316.76110024 2025-09-24,05:01:38.000,267,11055626,5125,0,1758690097,13154.080391959993,29935.753888770007,53316.803022960004 2025-09-24,05:01:39.000,267,11055609,5565,0,1758690098,13154.080391959993,28090.14362304,53316.823984320006 2025-09-24,05:01:40.000,267,11055663,5365,0,1758690099,13154.080391959993,28551.544427190005,53316.77507448001 2025-09-24,05:01:41.000,267,11055702,5125,0,1758690100,13154.087128269988,29474.303740710006,53316.76110024 2025-09-24,05:01:42.000,267,11055663,5525,0,1758690101,13154.080391959993,31319.871711660002,53316.79603584001 2025-09-24,05:01:43.000,267,11055620,5044,0,1758690102,13154.100600889993,25783.083209250006,53316.76110024 2025-09-24,05:01:44.000,267,11055648,4885,0,1758690103,13154.060183029993,29012.867690910003,53316.83097144 2025-09-24,05:01:45.000,267,11055647,5485,0,1758690104,13154.026501480002,29474.296691580006,53316.803022960004 2025-09-24,05:01:46.000,267,11055674,4845,0,1758690105,13154.019765169993,27628.68642585,53316.74712600001 2025-09-24,05:01:47.000,267,11055611,5325,0,1758690106,13154.006292550002,29474.268495059994,53316.69821616001 2025-09-24,05:01:48.000,267,11055596,4725,0,1758690107,13153.959138379993,28551.488034149996,53316.7820616 2025-09-24,05:01:49.000,267,11055632,5285,0,1758690108,13153.959138379993,29935.67634834,53316.754113120005 2025-09-24,05:01:50.000,267,11055617,5645,0,1758690109,13153.905247900002,29935.66225008,53316.83795856 2025-09-24,05:01:51.000,267,11055660,5044,0,1758690110,13153.938929449992,26244.46286601,53316.73315176 2025-09-24,05:01:52.000,267,11055500,4805,0,1758690111,13153.911984209997,32704.060025850005,53316.77507448001 2025-09-24,05:01:53.000,267,11055623,5405,0,1758690112,13153.905247900002,36395.24531165999,53316.74712600001 2025-09-24,05:01:54.000,267,11055611,5325,0,1758690113,13153.925456830002,28089.96034566,53316.74712600001 2025-09-24,05:01:55.000,267,11055638,4845,0,1758690114,13153.905247900002,28089.96034566,53316.7121904 2025-09-24,05:01:56.000,267,11055636,5125,0,1758690115,13153.905247900002,27167.20103214,53316.72616464001 2025-09-24,05:01:57.000,267,11055643,5365,0,1758690116,13153.911984209997,28551.396395460004,53316.705203280006 2025-09-24,05:01:58.000,267,11055619,5485,0,1758690117,13153.932193139997,28089.97444392,53316.74013888 2025-09-24,05:01:59.000,267,11055647,5245,0,1758690118,13153.918720519992,32703.94019064,53316.73315176 2025-09-24,05:02:00.000,267,11055668,4885,0,1758690119,13153.911984209997,29935.49307096,53316.705203280006 2025-09-24,05:02:01.000,267,11055660,5165,0,1758690120,13153.878302659992,29012.719659180002,53316.705203280006 2025-09-24,05:02:02.000,267,11055700,4725,0,1758690121,13153.898511589992,29935.471923570003,53316.69821616001 2025-09-24,05:02:03.000,267,11055654,4845,0,1758690122,13153.898511589992,28551.255412860002,53316.69122904 2025-09-24,05:02:04.000,267,11055620,5125,0,1758690123,13153.918720519992,30858.280581,53316.64930632001 2025-09-24,05:02:05.000,267,11055636,4845,0,1758690124,13153.898511589992,30858.322875779995,53316.69122904 2025-09-24,05:02:06.000,267,11055651,5565,0,1758690125,13153.864830040002,30858.336974039994,53316.69122904 2025-09-24,05:02:07.000,267,11055628,4965,0,1758690126,13153.851357419997,28551.332953289995,53316.62135784 2025-09-24,05:02:08.000,267,11055620,4965,0,1758690127,13153.864830040002,28089.911001750006,53316.6423192 2025-09-24,05:02:09.000,267,11055666,5005,0,1758690128,13153.851357419997,29935.422579660008,53316.67725480001 2025-09-24,05:02:10.000,267,11055691,5485,0,1758690129,13153.844621110002,28551.170823299995,53316.67725480001 2025-09-24,05:02:11.000,267,11055635,5525,0,1758690130,13153.864830040002,30858.153696659996,53316.64930632001 2025-09-24,05:02:12.000,267,11055647,5565,0,1758690131,13153.858093729992,28551.184921559994,53316.60039648 2025-09-24,05:02:13.000,267,11055637,5405,0,1758690132,13153.885038970002,30396.830432939998,53316.62834496001 2025-09-24,05:02:14.000,267,11055629,5485,0,1758690133,13153.851357419997,30858.139598399997,53316.62135784 2025-09-24,05:02:15.000,267,11055639,5325,0,1758690134,13153.831148489997,29012.543430930004,53316.635332080004 2025-09-24,05:02:16.000,267,11055689,5325,0,1758690135,13153.824412180002,31319.56154994,53316.572448 2025-09-24,05:02:17.000,267,11055634,4845,0,1758690136,13153.844621110002,28551.177872429995,53316.586422240005 2025-09-24,05:02:18.000,267,11055671,5445,0,1758690137,13153.824412180002,31780.927108439995,53316.60738360001 2025-09-24,05:02:19.000,267,11055645,5445,0,1758690138,13153.824412180002,30396.759941640004,53316.53052528001 2025-09-24,05:02:20.000,267,11055684,5044,0,1758690139,13153.817675869992,27628.312821960004,53316.516551040004 2025-09-24,05:02:21.000,267,11055646,5245,0,1758690140,13153.790730629997,29012.508185280007,53316.50956392001 2025-09-24,05:02:22.000,267,11055666,4925,0,1758690141,13153.797466939992,32703.721667610007,53316.516551040004 2025-09-24,05:02:23.000,267,11055593,5605,0,1758690142,13153.804203250002,29473.923087689996,53316.467641200004 2025-09-24,05:02:24.000,267,11055643,5245,0,1758690143,13153.783994320002,27628.369215,53316.48161544001 2025-09-24,05:02:25.000,267,11055646,5125,0,1758690144,13153.810939559997,33165.09427524,53316.46065408001 2025-09-24,05:02:26.000,267,11055628,5085,0,1758690145,13153.770521699997,26244.096311250003,53316.46065408001 2025-09-24,05:02:27.000,267,11055645,5485,0,1758690146,13153.757049079992,30858.069107100004,53316.39777 2025-09-24,05:02:28.000,267,11055613,5405,0,1758690147,13153.804203250002,30858.146647529997,53316.43969272001 2025-09-24,05:02:29.000,267,11055657,5565,0,1758690148,13153.777258009992,29935.33094097,53316.43969272001 2025-09-24,05:02:30.000,267,11055637,5565,0,1758690149,13153.736840149992,25321.273555559994,53316.4327056 2025-09-24,05:02:31.000,267,11055661,5445,0,1758690150,13153.750312769997,29935.288646190005,53316.42571848 2025-09-24,05:02:32.000,267,11055681,5365,0,1758690151,13153.743576460001,35472.09124686,53316.38379576 2025-09-24,05:02:33.000,267,11055636,5085,0,1758690152,13153.804203250002,31319.526304290004,53316.418731360005 2025-09-24,05:02:34.000,267,11055663,5684,0,1758690153,13153.783994320002,26244.082212990004,53316.38379576 2025-09-24,05:02:35.000,267,11055620,4685,0,1758690154,13153.790730629997,31780.8707154,53316.348860160004 2025-09-24,05:02:36.000,267,11055620,5044,0,1758690155,13153.797466939992,28551.058037220006,53316.34187304001 2025-09-24,05:02:37.000,267,11055634,5165,0,1758690156,13153.777258009992,27628.249379789995,53316.3278988 2025-09-24,05:02:38.000,267,11055634,4965,0,1758690157,13153.831148489997,31319.462862119995,53316.37680864 2025-09-24,05:02:39.000,267,11055648,5165,0,1758690158,13153.824412180002,27628.249379789995,53316.28597608 2025-09-24,05:02:40.000,267,11055618,4925,0,1758690159,13153.831148489997,27628.284625440006,53316.37680864 2025-09-24,05:02:41.000,267,11055670,5285,0,1758690160,13153.837884799992,24398.43670161,53316.320911680006 2025-09-24,05:02:42.000,267,11055635,5445,0,1758690161,13153.824412180002,35010.61290228,53316.2580276 2025-09-24,05:02:43.000,267,11055644,4925,0,1758690162,13153.810939559997,29473.803252480007,53316.26501472 2025-09-24,05:02:44.000,267,11055672,5044,0,1758690163,13153.797466939992,27166.855624770003,53316.299950320004 2025-09-24,05:02:45.000,267,11055704,5125,0,1758690164,13153.844621110002,25782.688457969998,53316.299950320004 2025-09-24,05:02:46.000,267,11055640,5044,0,1758690165,13153.837884799992,31780.85661714,53316.24405336001 2025-09-24,05:02:47.000,267,11055646,4765,0,1758690166,13153.831148489997,29473.831449000005,53316.23706624 2025-09-24,05:02:48.000,267,11055634,5245,0,1758690167,13153.837884799992,29012.444743109998,53316.28597608 2025-09-24,05:02:49.000,267,11055637,5405,0,1758690168,13153.837884799992,29012.43064485,53316.2580276 2025-09-24,05:02:50.000,267,11055625,5565,0,1758690169,13153.804203250002,24859.879800540002,53316.20911776 2025-09-24,05:02:51.000,267,11055704,5005,0,1758690170,13153.817675869992,30858.019763189994,53316.17418216001 2025-09-24,05:02:52.000,267,11055665,5365,0,1758690171,13153.810939559997,31780.800224100007,53316.153220800006 2025-09-24,05:02:53.000,267,11055661,5684,0,1758690172,13153.804203250002,31319.455812989996,53316.10431096001 2025-09-24,05:02:54.000,267,11055670,4725,0,1758690173,13153.730103839996,29935.239302279995,53316.202130640006 2025-09-24,05:02:55.000,267,11055669,5365,0,1758690174,13153.743576460001,27628.20708501,53316.14623368001 2025-09-24,05:02:56.000,267,11055661,5405,0,1758690175,13153.716631219992,32703.594783270004,53316.12527232001 2025-09-24,05:02:57.000,267,11055619,5365,0,1758690176,13153.709894909996,32703.608881530003,53316.048414 2025-09-24,05:02:58.000,267,11055645,5365,0,1758690177,13153.709894909996,31319.364174300004,53316.132259440004 2025-09-24,05:02:59.000,267,11055655,5405,0,1758690178,13153.716631219992,30396.590762520005,53316.13924656 2025-09-24,05:03:00.000,267,11055609,5485,0,1758690179,13153.703158600001,28089.636085680002,53316.1182852 2025-09-24,05:03:01.000,267,11055702,4845,0,1758690180,13153.696422289991,32242.229224769995,53316.04142688 2025-09-24,05:03:02.000,267,11055629,5405,0,1758690181,13153.662740740001,29012.43769398,53316.04142688 2025-09-24,05:03:03.000,267,11055670,4925,0,1758690182,13153.676213359991,31319.39237082,53316.034439760006 2025-09-24,05:03:04.000,267,11055612,4885,0,1758690183,13153.669477049996,27166.855624770003,53316.048414 2025-09-24,05:03:05.000,267,11055601,5445,0,1758690184,13153.676213359991,29473.859645520002,53316.034439760006 2025-09-24,05:03:06.000,267,11055666,4765,0,1758690185,13153.676213359991,31780.8707154,53315.9436072 2025-09-24,05:03:07.000,267,11055639,5525,0,1758690186,13153.635795499991,29473.838498130004,53315.985529920006 2025-09-24,05:03:08.000,267,11055646,5044,0,1758690187,13153.629059189996,31319.498107770007,53315.95059432 2025-09-24,05:03:09.000,267,11055604,4805,0,1758690188,13153.649268119996,29473.838498130004,53315.964568560004 2025-09-24,05:03:10.000,267,11055539,5765,0,1758690189,13153.62232288,33626.47393199999,53315.85976176001 2025-09-24,05:03:11.000,267,11055662,4885,0,1758690190,13153.595377639991,27628.333969350002,53315.90168448 2025-09-24,05:03:12.000,267,11055617,5525,0,1758690191,13153.575168709991,28551.13557765,53315.93662008001 2025-09-24,05:03:13.000,267,11055585,5645,0,1758690192,13153.568432399996,29935.373235749998,53315.866748880006 2025-09-24,05:03:14.000,267,11055583,5445,0,1758690193,13153.575168709991,23014.38937002,53315.88072312 2025-09-24,05:03:15.000,267,11055519,5485,0,1758690194,13153.548223469996,30858.160745789995,53315.78290344 2025-09-24,05:03:16.000,267,11055664,4925,0,1758690195,13153.55495977999,26244.27958863,53315.81085192001 2025-09-24,05:03:17.000,267,11055646,4885,0,1758690196,13153.51454191999,32703.911994120004,53315.77591632 2025-09-24,05:03:18.000,267,11055646,5085,0,1758690197,13153.52127823,31781.124484080006,53315.78290344 2025-09-24,05:03:19.000,267,11055634,5285,0,1758690198,13153.49433298999,29935.486021830002,53315.699058000006 2025-09-24,05:03:20.000,267,11055604,5205,0,1758690199,13153.53475084999,28551.26246199,53315.7339936 2025-09-24,05:03:21.000,267,11055590,4925,0,1758690200,13153.49433298999,30396.95026815,53315.76892920001 2025-09-24,05:03:22.000,267,11055619,5485,0,1758690201,13153.48086037,28551.347051549994,53315.74098072001 2025-09-24,05:03:23.000,267,11055634,4885,0,1758690202,13153.467387749995,31319.808269490008,53315.699058000006 2025-09-24,05:03:24.000,267,11055584,4805,0,1758690203,13153.47412405999,29935.591758780007,53315.69207088001 2025-09-24,05:03:25.000,267,11055588,4925,0,1758690204,13153.426969889995,29474.240298539997,53315.678096640004 2025-09-24,05:03:26.000,267,11055593,5245,0,1758690205,13153.45391512999,28551.43164111,53315.650148160006 2025-09-24,05:03:27.000,267,11055611,5405,0,1758690206,13153.487596679995,24398.831452889994,53315.67110952001 2025-09-24,05:03:28.000,267,11055654,4965,0,1758690207,13153.45391512999,31319.89285905,53315.65713528 2025-09-24,05:03:29.000,267,11055633,5365,0,1758690208,13153.44044251,33165.460829999996,53315.63617392 2025-09-24,05:03:30.000,267,11055600,5165,0,1758690209,13153.46065144,25321.717650749997,53315.629186800004 2025-09-24,05:03:31.000,267,11055604,4805,0,1758690210,13153.44044251,31781.328908850002,53315.580276960005 2025-09-24,05:03:32.000,267,11055586,4965,0,1758690211,13153.44044251,26244.589750350002,53315.5942512 2025-09-24,05:03:33.000,267,11055638,5245,0,1758690212,13153.43370619999,25783.118454900003,53315.5942512 2025-09-24,05:03:34.000,267,11055653,5325,0,1758690213,13153.467387749995,30397.161742049997,53315.65713528 2025-09-24,05:03:35.000,267,11055589,5405,0,1758690214,13153.406760959995,28551.572623710003,53315.53835424 2025-09-24,05:03:36.000,267,11055636,4965,0,1758690215,13153.41349726999,29935.782085290004,53315.580276960005 2025-09-24,05:03:37.000,267,11055582,4805,0,1758690216,13153.42023358,33165.672303900006,53315.531367120006 2025-09-24,05:03:38.000,267,11055673,5445,0,1758690217,13153.44044251,27628.799211930003,53315.5942512 2025-09-24,05:03:39.000,267,11055607,5365,0,1758690218,13153.426969889995,32242.83544995,53315.56630272 2025-09-24,05:03:40.000,267,11055628,5125,0,1758690219,13153.46065144,33627.03081327,53315.531367120006 2025-09-24,05:03:41.000,267,11055638,4845,0,1758690220,13153.487596679995,28551.60082023,53315.510405760004 2025-09-24,05:03:42.000,267,11055633,5285,0,1758690221,13153.43370619999,30858.633037499996,53315.46848304 2025-09-24,05:03:43.000,267,11055625,5325,0,1758690222,13153.44044251,31781.455793190005,53315.46848304 2025-09-24,05:03:44.000,267,11055634,5125,0,1758690223,13153.44044251,33165.59476347,53315.482457280006 2025-09-24,05:03:45.000,267,11055599,5525,0,1758690224,13153.44044251,32704.13756628,53315.39861184 2025-09-24,05:03:46.000,267,11055556,5085,0,1758690225,13153.48086037,28551.60082023,53315.4894444 2025-09-24,05:03:47.000,267,11055604,5085,0,1758690226,13153.44044251,28551.5937711,53315.4195732 2025-09-24,05:03:48.000,267,11055644,4885,0,1758690227,13153.41349726999,29474.38128114,53315.40559896001 2025-09-24,05:03:49.000,267,11055627,5405,0,1758690228,13153.41349726999,25783.188946199996,53315.43354744001 2025-09-24,05:03:50.000,267,11055576,5245,0,1758690229,13153.426969889995,34549.80422505,53315.4195732 2025-09-24,05:03:51.000,267,11055626,5085,0,1758690230,13153.426969889995,33627.03081327,53315.39162472 2025-09-24,05:03:52.000,267,11055590,4925,0,1758690231,13153.41349726999,30858.58369359,53315.37765048 2025-09-24,05:03:53.000,267,11055611,5605,0,1758690232,13153.37307940999,32704.243303230003,53315.33572776001 2025-09-24,05:03:54.000,267,11055589,5605,0,1758690233,13153.41349726999,29935.803232680002,53315.27284368 2025-09-24,05:03:55.000,267,11055495,5565,0,1758690234,13153.366343099995,29012.924083949998,53315.27284368 2025-09-24,05:03:56.000,267,11055616,4965,0,1758690235,13153.406760959995,29935.782085290004,53315.32175352 2025-09-24,05:03:57.000,267,11055588,4925,0,1758690236,13153.35960679,28090.192966949995,53315.33572776001 2025-09-24,05:03:58.000,267,11055646,5165,0,1758690237,13153.40002465,29935.760937900006,53315.30777928001 2025-09-24,05:03:59.000,267,11055597,5605,0,1758690238,13153.35960679,26705.983505369994,53315.32175352 2025-09-24,05:04:00.000,267,11055612,4965,0,1758690239,13153.37981572,29474.331937230003,53315.244895200005 2025-09-24,05:04:01.000,267,11055614,5205,0,1758690240,13153.325925239995,32242.779056910003,53315.32175352 2025-09-24,05:04:02.000,267,11055610,5005,0,1758690241,13153.33939786,26705.962357979995,53315.18201112 2025-09-24,05:04:03.000,267,11055655,5325,0,1758690242,13153.35287047999,27628.756917150007,53315.23092096 2025-09-24,05:04:04.000,267,11055646,5005,0,1758690243,13153.35960679,31781.413498409995,53315.23790808001 2025-09-24,05:04:05.000,267,11055652,5005,0,1758690244,13153.33939786,34088.38227351,53315.195985360006 2025-09-24,05:04:06.000,267,11055592,4925,0,1758690245,13153.33266154999,28551.60082023,53315.16803688001 2025-09-24,05:04:07.000,267,11055591,5405,0,1758690246,13153.305716309995,27628.785113670005,53315.175024000004 2025-09-24,05:04:08.000,267,11055632,4965,0,1758690247,13153.31245261999,30858.548447940004,53315.147075520006 2025-09-24,05:04:09.000,267,11055601,5325,0,1758690248,13153.29224368999,29935.775036160005,53315.1051528 2025-09-24,05:04:10.000,267,11055605,5485,0,1758690249,13153.285507379995,28551.565574580003,53315.028294480006 2025-09-24,05:04:11.000,267,11055632,4965,0,1758690250,13153.29224368999,33627.01671501,53315.15406264 2025-09-24,05:04:12.000,267,11055634,5205,0,1758690251,13153.265298449995,24398.972435489995,53315.05624296 2025-09-24,05:04:13.000,267,11055635,5445,0,1758690252,13153.265298449995,29012.952280469995,53315.09816568001 2025-09-24,05:04:14.000,267,11055622,4685,0,1758690253,13153.25182582999,30397.204036830008,53315.14008840001 2025-09-24,05:04:15.000,267,11055621,5605,0,1758690254,13153.19793535,28090.235261730006,53315.15406264 2025-09-24,05:04:16.000,267,11055642,5165,0,1758690255,13153.19793535,29013.015722640004,53315.11912704001 2025-09-24,05:04:17.000,267,11055585,5365,0,1758690256,13153.177726419999,31319.977448610007,53315.09117856 2025-09-24,05:04:18.000,267,11055602,5005,0,1758690257,13153.157517489999,29012.980476990007,53315.0352816 2025-09-24,05:04:19.000,267,11055645,5525,0,1758690258,13153.13057224999,25783.13255316,53315.13310128 2025-09-24,05:04:20.000,267,11055648,4965,0,1758690259,13153.137308559999,27167.39135865,53315.05624296 2025-09-24,05:04:21.000,267,11055613,5365,0,1758690260,13153.103627009994,27167.405456909997,53315.00034600001 2025-09-24,05:04:22.000,267,11055657,5365,0,1758690261,13153.083418079994,27167.419555169996,53315.04925584001 2025-09-24,05:04:23.000,267,11055598,5245,0,1758690262,13153.083418079994,30397.14764379,53314.99335888 2025-09-24,05:04:24.000,267,11055641,5645,0,1758690263,13153.069945459989,34088.410470029994,53315.01432024 2025-09-24,05:04:25.000,267,11055592,5044,0,1758690264,13153.069945459989,28090.12952478,53314.93746192 2025-09-24,05:04:26.000,267,11055627,5245,0,1758690265,13153.043000219994,29935.796183550003,53315.007333120004 2025-09-24,05:04:27.000,267,11055604,4925,0,1758690266,13153.022791289994,31781.385301889997,53314.9654104 2025-09-24,05:04:28.000,267,11055636,4925,0,1758690267,13153.002582359994,31319.942202959995,53314.979384640006 2025-09-24,05:04:29.000,267,11055683,5205,0,1758690268,13153.016054979998,28551.523279800007,53314.93746192 2025-09-24,05:04:30.000,267,11055679,5485,0,1758690269,13153.002582359994,29474.36718288,53314.88855208 2025-09-24,05:04:31.000,267,11055658,4845,0,1758690270,13152.995846049998,28551.537378060006,53314.90252632001 2025-09-24,05:04:32.000,267,11055682,4925,0,1758690271,13152.935219259998,24398.951288099997,53314.90252632001 2025-09-24,05:04:33.000,267,11055634,4965,0,1758690272,13152.975637119998,31781.434645800007,53314.92348768 2025-09-24,05:04:34.000,267,11055666,4965,0,1758690273,13152.968900809989,29474.395379399997,53314.85361648001 2025-09-24,05:04:35.000,267,11055657,5605,0,1758690274,13152.941955569993,29474.34603549,53314.84662936 2025-09-24,05:04:36.000,267,11055630,5005,0,1758690275,13152.941955569993,28551.58672197,53314.79771952 2025-09-24,05:04:37.000,267,11055683,5365,0,1758690276,13152.968900809989,28551.60786936,53314.78374528001 2025-09-24,05:04:38.000,267,11055674,5245,0,1758690277,13152.968900809989,30858.59779185,53314.7557968 2025-09-24,05:04:39.000,267,11055639,5325,0,1758690278,13152.948691879988,28090.171819559997,53314.76278392001 2025-09-24,05:04:40.000,267,11055612,4965,0,1758690279,13152.928482949988,31319.935153829996,53314.76278392001 2025-09-24,05:04:41.000,267,11055612,5044,0,1758690280,13152.908274019988,23476.128532410003,53314.72784832 2025-09-24,05:04:42.000,267,11055636,5005,0,1758690281,13152.928482949988,28090.15067217,53314.69989984 2025-09-24,05:04:43.000,267,11055664,4925,0,1758690282,13152.921746639993,26706.004652760006,53314.7208612 2025-09-24,05:04:44.000,267,11055653,5325,0,1758690283,13152.921746639993,26244.533357310007,53314.67893848 2025-09-24,05:04:45.000,267,11055629,5325,0,1758690284,13152.908274019988,28551.572623710003,53314.60208016 2025-09-24,05:04:46.000,267,11055681,5445,0,1758690285,13152.915010329998,26244.589750350002,53314.644002880006 2025-09-24,05:04:47.000,267,11055618,4885,0,1758690286,13152.888065089988,27628.714622369997,53314.68592560001 2025-09-24,05:04:48.000,267,11055691,5325,0,1758690287,13152.874592469998,29012.994575250006,53314.623041520004 2025-09-24,05:04:49.000,267,11055652,4805,0,1758690288,13152.881328779993,34549.81127418,53314.644002880006 2025-09-24,05:04:50.000,267,11055677,5405,0,1758690289,13152.894801399998,31781.272515810007,53314.56015744 2025-09-24,05:04:51.000,267,11055637,5285,0,1758690290,13152.854383539998,27628.756917150007,53314.53220896 2025-09-24,05:04:52.000,267,11055621,5365,0,1758690291,13152.847647230003,28551.516230670008,53314.63002864 2025-09-24,05:04:53.000,267,11055613,5405,0,1758690292,13152.888065089988,32704.158713669996,53314.63002864 2025-09-24,05:04:54.000,267,11055618,5125,0,1758690293,13152.827438300003,27628.799211930003,53314.61605440001 2025-09-24,05:04:55.000,267,11055621,5565,0,1758690294,13152.834174609998,27167.419555169996,53314.5811188 2025-09-24,05:04:56.000,267,11055636,5125,0,1758690295,13152.807229370002,29935.81733094,53314.63002864 2025-09-24,05:04:57.000,267,11055642,5085,0,1758690296,13152.807229370002,26244.639094259997,53314.504260480004 2025-09-24,05:04:58.000,267,11055631,5565,0,1758690297,13152.780284129993,28551.58672197,53314.5112476 2025-09-24,05:04:59.000,267,11055653,5405,0,1758690298,13152.800493059993,27628.84855584,53314.504260480004 2025-09-24,05:05:00.000,267,11055627,5525,0,1758690299,13152.787020440002,26706.05399667,53314.53220896 2025-09-24,05:05:01.000,267,11055626,4765,0,1758690300,13152.726393650002,30397.246331610004,53314.504260480004 2025-09-24,05:05:02.000,267,11055603,5365,0,1758690301,13152.699448409992,31781.455793190005,53314.49028624 2025-09-24,05:05:03.000,267,11055575,5525,0,1758690302,13152.739866269992,33627.12245196001,53314.504260480004 2025-09-24,05:05:04.000,267,11055603,5405,0,1758690303,13152.699448409992,28551.657213269995,53314.5112476 2025-09-24,05:05:05.000,267,11055639,5165,0,1758690304,13152.672503169997,28090.319851289998,53314.53919608 2025-09-24,05:05:06.000,267,11055629,5405,0,1758690305,13152.672503169997,30397.330921169996,53314.49727336001 2025-09-24,05:05:07.000,267,11055610,4845,0,1758690306,13152.679239479992,32242.948236030003,53314.56015744 2025-09-24,05:05:08.000,267,11055571,5405,0,1758690307,13152.665766860002,32242.98348168,53314.56714456001 2025-09-24,05:05:09.000,267,11055664,4965,0,1758690308,13152.719657339992,30397.394363340005,53314.51823472001 2025-09-24,05:05:11.000,267,11055621,5765,0,1758690310,13152.706184720002,29474.613902430006,53314.49727336001 2025-09-24,05:05:12.000,267,11055633,5525,0,1758690311,13152.719657339992,27629.017734959998,53314.51823472001 2025-09-24,05:05:13.000,267,11055624,4965,0,1758690312,13152.719657339992,26706.23727405,53314.56714456001 2025-09-24,05:05:14.000,267,11055627,5725,0,1758690313,13152.726393650002,35011.46584701,53314.51823472001 2025-09-24,05:05:15.000,267,11055689,5525,0,1758690314,13152.739866269992,29013.2412948,53314.55317032 2025-09-24,05:05:16.000,267,11055670,5085,0,1758690315,13152.760075199993,30397.422559860002,53314.55317032 2025-09-24,05:05:17.000,267,11055635,5405,0,1758690316,13152.787020440002,28090.397391720006,53314.476312000006 2025-09-24,05:05:18.000,267,11055616,4845,0,1758690317,13152.760075199993,30397.521247679993,53314.525221840006 2025-09-24,05:05:19.000,267,11055631,5405,0,1758690318,13152.813965679998,29013.361130010002,53314.56015744 2025-09-24,05:05:20.000,267,11055660,4885,0,1758690319,13152.800493059993,34550.13553416,53314.476312000006 2025-09-24,05:05:21.000,267,11055647,5525,0,1758690320,13152.793756749998,30858.943199219997,53314.56015744 2025-09-24,05:05:22.000,267,11055603,5405,0,1758690321,13152.773547819997,33165.996563880006,53314.49727336001 2025-09-24,05:05:23.000,267,11055642,4765,0,1758690322,13152.800493059993,29936.197983959995,53314.56714456001 2025-09-24,05:05:24.000,267,11055685,5405,0,1758690323,13152.807229370002,31320.449740320008,53314.58810592 2025-09-24,05:05:25.000,267,11055634,4765,0,1758690324,13152.807229370002,31320.442691189994,53314.53220896 2025-09-24,05:05:26.000,267,11055652,4925,0,1758690325,13152.847647230003,26245.019747280006,53314.53919608 2025-09-24,05:05:27.000,267,11055509,5565,0,1758690326,13152.854383539998,30397.655181149996,53314.53220896 2025-09-24,05:05:28.000,267,11055430,5044,0,1758690327,13152.854383539998,29936.29667178,53314.56714456001 2025-09-24,05:05:29.000,267,11055617,5325,0,1758690328,13152.807229370002,26245.10433684,53314.53919608 2025-09-24,05:05:30.000,267,11055640,5085,0,1758690329,13152.813965679998,28552.059013680002,53314.51823472001 2025-09-24,05:05:31.000,267,11055656,5245,0,1758690330,13152.813965679998,29013.53735826,53314.48329912 2025-09-24,05:05:32.000,267,11055606,4885,0,1758690331,13152.793756749998,31320.52728075,53314.54618320001 2025-09-24,05:05:33.000,267,11055627,5405,0,1758690332,13152.793756749998,29936.29667178,53314.53220896 2025-09-24,05:05:34.000,267,11055616,4845,0,1758690333,13152.780284129993,30859.154673120007,53314.61605440001 2025-09-24,05:05:35.000,267,11055644,5085,0,1758690334,13152.773547819997,31781.963330550003,53314.51823472001 2025-09-24,05:05:36.000,267,11055663,5445,0,1758690335,13152.787020440002,31320.54842814,53314.56714456001 2025-09-24,05:05:37.000,267,11055694,5125,0,1758690336,13152.746602580002,29474.945211540005,53314.55317032 2025-09-24,05:05:38.000,267,11055633,5485,0,1758690337,13152.746602580002,31320.597772049994,53314.56015744 2025-09-24,05:05:39.000,267,11055638,4885,0,1758690338,13152.753338889997,33166.165743000005,53314.56714456001 2025-09-24,05:05:40.000,267,11055636,4885,0,1758690339,13152.739866269992,29474.99455545,53314.53220896 2025-09-24,05:05:41.000,267,11055672,5325,0,1758690340,13152.726393650002,26706.54038664,53314.51823472001 2025-09-24,05:05:42.000,267,11055669,5485,0,1758690341,13152.746602580002,30859.204017030002,53314.49727336001 2025-09-24,05:05:43.000,267,11055616,5085,0,1758690342,13152.793756749998,27167.948239920006,53314.60906728 2025-09-24,05:05:44.000,267,11055672,4845,0,1758690343,13152.719657339992,29013.55850565,53314.60906728 2025-09-24,05:05:45.000,267,11055650,4925,0,1758690344,13152.726393650002,28090.756897350002,53314.574131680005 2025-09-24,05:05:46.000,267,11055646,4885,0,1758690345,13152.739866269992,29013.572603909997,53314.623041520004 2025-09-24,05:05:47.000,267,11055612,5125,0,1758690346,13152.780284129993,25783.738778340005,53314.63701576001 2025-09-24,05:05:48.000,267,11055616,5165,0,1758690347,13152.773547819997,25322.33092506,53314.56015744 2025-09-24,05:05:49.000,267,11055650,5165,0,1758690348,13152.780284129993,27629.356093199996,53314.65099 2025-09-24,05:05:50.000,267,11055605,5405,0,1758690349,13152.719657339992,24399.494071110006,53314.60208016 2025-09-24,05:05:51.000,267,11055632,5044,0,1758690350,13152.746602580002,35934.64810833,53314.63002864 2025-09-24,05:05:52.000,267,11055644,5005,0,1758690351,13152.733129959997,27167.983485570003,53314.60906728 2025-09-24,05:05:53.000,267,11055585,5365,0,1758690352,13152.739866269992,28090.799192129998,53314.63701576001 2025-09-24,05:05:54.000,267,11055632,4885,0,1758690353,13152.719657339992,27629.412486240006,53314.66496424001 2025-09-24,05:05:55.000,267,11055625,5365,0,1758690354,13152.692712099997,29013.636046080006,53314.692912720006 2025-09-24,05:05:56.000,267,11055620,4925,0,1758690355,13152.719657339992,32704.91297058,53314.65797712 2025-09-24,05:05:57.000,267,11055569,5605,0,1758690356,13152.706184720002,28552.25638932,53314.65099 2025-09-24,05:05:58.000,267,11055600,4965,0,1758690357,13152.672503169997,31782.104313150005,53314.69989984 2025-09-24,05:05:59.000,267,11055598,4845,0,1758690358,13152.659030549992,26245.24531944,53314.59509304001 2025-09-24,05:06:00.000,267,11055562,5205,0,1758690359,13152.611876379997,30397.866655050006,53314.69989984 2025-09-24,05:06:01.000,267,11055556,5125,0,1758690360,13152.564722210001,35011.89584394,53314.68592560001 2025-09-24,05:06:02.000,267,11055588,4925,0,1758690361,13152.571458519997,25783.823367899997,53314.66496424001 2025-09-24,05:06:03.000,267,11055572,5125,0,1758690362,13152.531040659997,25783.837466159996,53314.741822560005 2025-09-24,05:06:04.000,267,11055587,5565,0,1758690363,13152.517568039992,31320.738754649996,53314.69989984 2025-09-24,05:06:05.000,267,11055590,5044,0,1758690364,13152.510831729996,28090.92607647,53314.67893848 2025-09-24,05:06:06.000,267,11055582,5005,0,1758690365,13152.483886490001,28090.841486909994,53314.66496424001 2025-09-24,05:06:07.000,267,11055612,5005,0,1758690366,13152.483886490001,31320.774000300007,53314.671951360004 2025-09-24,05:06:08.000,267,11055617,5285,0,1758690367,13152.477150179991,25322.521251569997,53314.69989984 2025-09-24,05:06:09.000,267,11055573,5485,0,1758690368,13152.416523389991,32243.540362950007,53314.65797712 2025-09-24,05:06:10.000,267,11055564,4605,0,1758690369,13152.423259700001,29936.494047419998,53314.67893848 2025-09-24,05:06:12.000,267,11055599,5565,0,1758690371,13152.369369219996,30397.93714635,53314.67893848 2025-09-24,05:06:13.000,267,11055540,5005,0,1758690372,13152.38284184,27629.48297754,53314.71387408001 2025-09-24,05:06:14.000,267,11055566,4965,0,1758690373,13152.355896599991,29013.71358651,53314.69989984 2025-09-24,05:06:15.000,267,11055661,5605,0,1758690374,13152.34242398,26245.280565089997,53314.68592560001 2025-09-24,05:06:16.000,267,11055633,5365,0,1758690375,13152.328951359996,29936.564538720006,53314.72784832 2025-09-24,05:06:17.000,267,11055494,4925,0,1758690376,13152.308742429996,26706.744811409997,53314.70688696 2025-09-24,05:06:18.000,267,11055616,5125,0,1758690377,13152.32221505,30859.39434354,53314.69989984 2025-09-24,05:06:19.000,267,11055643,5405,0,1758690378,13152.26158826,27629.574616230006,53314.74880968 2025-09-24,05:06:20.000,267,11055609,5525,0,1758690379,13152.27506087999,29475.16373457,53314.671951360004 2025-09-24,05:06:21.000,267,11055632,4885,0,1758690380,13152.268324569995,28090.982469509996,53314.68592560001 2025-09-24,05:06:22.000,267,11055643,5405,0,1758690381,13152.227906709995,27629.609861880002,53314.76977104 2025-09-24,05:06:23.000,267,11055612,5245,0,1758690382,13152.23464301999,29475.234225869994,53314.76278392001 2025-09-24,05:06:24.000,267,11055664,5285,0,1758690383,13152.19422515999,27168.230205119995,53314.68592560001 2025-09-24,05:06:25.000,267,11055645,5525,0,1758690384,13152.167279919995,27629.567567100006,53314.72784832 2025-09-24,05:06:26.000,267,11055652,4845,0,1758690385,13152.16054361,30859.478933100007,53314.70688696 2025-09-24,05:06:27.000,267,11055664,4925,0,1758690386,13152.126862059995,29013.86866737,53314.692912720006 2025-09-24,05:06:28.000,267,11055644,4965,0,1758690387,13152.09318050999,29475.276520650004,53314.7557968 2025-09-24,05:06:29.000,267,11055659,5245,0,1758690388,13152.066235269995,25784.063038320004,53314.692912720006 2025-09-24,05:06:30.000,267,11055629,5525,0,1758690389,13152.03929003,29936.719619580006,53314.671951360004 2025-09-24,05:06:31.000,267,11055596,5085,0,1758690390,13152.0190811,28552.481961480007,53314.692912720006 2025-09-24,05:06:32.000,267,11055632,5365,0,1758690391,13151.99887217,26706.928088789995,53314.66496424001 2025-09-24,05:06:33.000,267,11055523,5605,0,1758690392,13151.97866324,28552.594747559997,53314.7208612 2025-09-24,05:06:34.000,267,11055664,5245,0,1758690393,13151.93150906999,31782.46381878,53314.67893848 2025-09-24,05:06:35.000,267,11055658,5085,0,1758690394,13151.985399549994,29936.825356529996,53314.70688696 2025-09-24,05:06:36.000,267,11055680,4885,0,1758690395,13151.938245379999,31782.534310079995,53314.692912720006 2025-09-24,05:06:37.000,267,11055630,4965,0,1758690396,13151.93150906999,30859.71155439,53314.66496424001 2025-09-24,05:06:38.000,267,11055642,5005,0,1758690397,13151.864145969994,29936.874700440007,53314.65099 2025-09-24,05:06:39.000,267,11055606,4965,0,1758690398,13151.870882279989,28091.26443471,53314.66496424001 2025-09-24,05:06:40.000,267,11055646,4965,0,1758690399,13151.837200729999,28091.27148384,53314.65797712 2025-09-24,05:06:41.000,267,11055670,5125,0,1758690400,13151.857409659999,30398.324848500008,53314.5811188 2025-09-24,05:06:42.000,267,11055637,5525,0,1758690401,13151.810255489989,32243.94216336,53314.70688696 2025-09-24,05:06:43.000,267,11055604,4965,0,1758690402,13151.850673349989,29936.846503919995,53314.65797712 2025-09-24,05:06:44.000,267,11055664,4925,0,1758690403,13151.823728109994,29936.902896960004,53314.60906728 2025-09-24,05:06:45.000,267,11055663,5125,0,1758690404,13151.796782869998,25784.302708739997,53314.69989984 2025-09-24,05:06:46.000,267,11055699,5725,0,1758690405,13151.816991799999,33628.19391972,53314.60208016 2025-09-24,05:06:47.000,267,11055636,5205,0,1758690406,13151.796782869998,27629.96231838,53314.60906728 2025-09-24,05:06:48.000,267,11055623,5525,0,1758690407,13151.810255489989,30398.458781969995,53314.60208016 2025-09-24,05:06:49.000,267,11055645,5405,0,1758690408,13151.796782869998,28091.41246644,53314.66496424001 2025-09-24,05:06:50.000,267,11055623,5285,0,1758690409,13151.803519179994,22554.567570989995,53314.70688696 2025-09-24,05:06:51.000,267,11055713,5405,0,1758690410,13151.803519179994,29475.62897715,53314.671951360004 2025-09-24,05:06:52.000,267,11055623,5725,0,1758690411,13151.810255489989,33166.98344208,53314.69989984 2025-09-24,05:06:53.000,267,11055520,5044,0,1758690412,13151.823728109994,27630.11035011,53314.74880968 2025-09-24,05:06:54.000,267,11055646,4765,0,1758690413,13151.803519179994,30398.56451892,53314.74880968 2025-09-24,05:06:55.000,267,11055649,5605,0,1758690414,13151.790046559989,28091.553449040002,53314.7208612 2025-09-24,05:06:56.000,267,11055647,5565,0,1758690415,13151.810255489989,25784.507133510007,53314.66496424001 2025-09-24,05:06:57.000,267,11055688,4965,0,1758690416,13151.790046559989,28091.58164556,53314.71387408001 2025-09-24,05:06:58.000,267,11055600,5125,0,1758690417,13151.843937039994,28552.968351450007,53314.69989984 2025-09-24,05:06:59.000,267,11055634,4925,0,1758690418,13151.769837629989,30859.972372200005,53314.741822560005 2025-09-24,05:07:00.000,267,11055618,5085,0,1758690419,13151.796782869998,29475.748812360005,53314.73483544001 2025-09-24,05:07:01.000,267,11055606,5125,0,1758690420,13151.776573939998,30859.979421330005,53314.76977104 2025-09-24,05:07:02.000,267,11055622,4925,0,1758690421,13151.823728109994,30398.627961089995,53314.671951360004 2025-09-24,05:07:03.000,267,11055608,4845,0,1758690422,13151.796782869998,32244.231177690002,53314.741822560005 2025-09-24,05:07:04.000,267,11055629,5405,0,1758690423,13151.803519179994,27168.730693350008,53314.7208612 2025-09-24,05:07:05.000,267,11055654,5044,0,1758690424,13151.823728109994,32705.646080100007,53314.72784832 2025-09-24,05:07:06.000,267,11055617,5605,0,1758690425,13151.823728109994,31321.436618520005,53314.71387408001 2025-09-24,05:07:07.000,267,11055644,4965,0,1758690426,13151.850673349989,31321.408421999993,53314.76977104 2025-09-24,05:07:08.000,267,11055633,5325,0,1758690427,13151.877618589999,33628.36309884,53314.78374528001 2025-09-24,05:07:09.000,267,11055634,5085,0,1758690428,13151.864145969994,26707.231201379996,53314.73483544001 2025-09-24,05:07:10.000,267,11055552,4925,0,1758690429,13151.850673349989,26245.781053319995,53314.71387408001 2025-09-24,05:07:11.000,267,11055635,5365,0,1758690430,13151.830464419989,24400.20603324,53314.65099 2025-09-24,05:07:12.000,267,11055610,5245,0,1758690431,13151.89109120999,28091.440662959998,53314.71387408001 2025-09-24,05:07:13.000,267,11055675,5645,0,1758690432,13151.884354899994,25784.387298300004,53314.73483544001 2025-09-24,05:07:14.000,267,11055603,5365,0,1758690433,13151.897827519999,33166.927049039994,53314.72784832 2025-09-24,05:07:15.000,267,11055644,4965,0,1758690434,13151.850673349989,27629.96936751,53314.74880968 2025-09-24,05:07:16.000,267,11055638,5005,0,1758690435,13151.843937039994,30398.40943806,53314.68592560001 2025-09-24,05:07:17.000,267,11055675,5605,0,1758690436,13151.837200729999,33166.82131209,53314.74880968 2025-09-24,05:07:18.000,267,11055673,5445,0,1758690437,13151.850673349989,29014.17882909,53314.76977104 2025-09-24,05:07:19.000,267,11055618,4885,0,1758690438,13151.843937039994,30859.739750909997,53314.7208612 2025-09-24,05:07:20.000,267,11055606,5285,0,1758690439,13151.823728109994,29475.523240199997,53314.74880968 2025-09-24,05:07:21.000,267,11055629,5405,0,1758690440,13151.810255489989,32705.39936055,53314.741822560005 2025-09-24,05:07:22.000,267,11055635,5405,0,1758690441,13151.870882279989,33166.793115570006,53314.741822560005 2025-09-24,05:07:23.000,267,11055669,5445,0,1758690442,13151.823728109994,33628.19391972,53314.671951360004 2025-09-24,05:07:24.000,267,11055639,5485,0,1758690443,13151.89109120999,23938.643099099994,53314.74880968 2025-09-24,05:07:25.000,267,11055622,4965,0,1758690444,13151.870882279989,27168.575612490007,53314.73483544001 2025-09-24,05:07:26.000,267,11055630,4925,0,1758690445,13151.91130013999,24400.107345419994,53314.74880968 2025-09-24,05:07:27.000,267,11055641,5525,0,1758690446,13151.91130013999,29475.600780630004,53314.76977104 2025-09-24,05:07:28.000,267,11055705,5485,0,1758690447,13151.843937039994,33166.83541035,53314.741822560005 2025-09-24,05:07:29.000,267,11055588,5085,0,1758690448,13151.864145969994,29936.93814261,53314.77675816 2025-09-24,05:07:30.000,267,11055568,5005,0,1758690449,13151.89109120999,35012.509118250004,53314.7208612 2025-09-24,05:07:31.000,267,11055559,5445,0,1758690450,13151.904563829994,27629.997564029996,53314.76278392001 2025-09-24,05:07:32.000,267,11055591,5684,0,1758690451,13151.918036449999,28552.792123199994,53314.79771952 2025-09-24,05:07:33.000,267,11055520,5044,0,1758690452,13151.924772759994,28552.763926679996,53314.72784832 2025-09-24,05:07:34.000,267,11055576,5085,0,1758690453,13151.938245379999,28552.73573016,53314.741822560005 2025-09-24,05:07:35.000,267,11055629,5605,0,1758690454,13151.965190619994,26707.139562690005,53314.72784832 2025-09-24,05:07:36.000,267,11055608,5085,0,1758690455,13151.99213585999,29014.150632570003,53314.7557968 2025-09-24,05:07:37.000,267,11055599,5325,0,1758690456,13151.965190619994,28552.749828419997,53314.81868088 2025-09-24,05:07:38.000,267,11055589,5525,0,1758690457,13151.99213585999,35473.87467675,53314.77675816 2025-09-24,05:07:39.000,267,11055569,5165,0,1758690458,13152.0190811,29014.207025609998,53314.78374528001 2025-09-24,05:07:40.000,267,11055592,4965,0,1758690459,13152.025817409994,25784.387298300004,53314.72784832 2025-09-24,05:07:41.000,267,11055535,5325,0,1758690460,13152.01234478999,29937.057977820004,53314.70688696 2025-09-24,05:07:42.000,267,11055598,5125,0,1758690461,13152.066235269995,31321.260390270007,53314.74880968 2025-09-24,05:07:43.000,267,11055600,4965,0,1758690462,13152.07297157999,27630.046907940006,53314.79771952 2025-09-24,05:07:44.000,267,11055614,4885,0,1758690463,13152.066235269995,26707.1889066,53314.76977104 2025-09-24,05:07:45.000,267,11055614,5285,0,1758690464,13152.066235269995,23477.383277550005,53314.69989984 2025-09-24,05:07:46.000,267,11055677,5285,0,1758690465,13152.07297157999,33166.905901649996,53314.78374528001 2025-09-24,05:07:47.000,267,11055663,5485,0,1758690466,13152.106653129995,26707.167759210002,53314.860603600006 2025-09-24,05:07:48.000,267,11055647,5525,0,1758690467,13152.09318050999,29475.621928020002,53314.76278392001 2025-09-24,05:07:49.000,267,11055697,5445,0,1758690468,13152.09318050999,31782.731685720006,53314.790732400004 2025-09-24,05:07:50.000,267,11055669,5445,0,1758690469,13152.086444199995,29014.291615170005,53314.79771952 2025-09-24,05:07:51.000,267,11055584,5044,0,1758690470,13152.12012575,27168.67430031,53314.78374528001 2025-09-24,05:07:52.000,267,11055637,5565,0,1758690471,13152.09318050999,29937.12141999,53314.790732400004 2025-09-24,05:07:53.000,267,11055659,5445,0,1758690472,13152.09991682,27168.610858140004,53314.81868088 2025-09-24,05:07:54.000,267,11055599,5725,0,1758690473,13152.066235269995,33166.99049121,53314.77675816 2025-09-24,05:07:55.000,267,11055585,5405,0,1758690474,13152.11338943999,25323.092231100003,53314.83265512001 2025-09-24,05:07:56.000,267,11055631,5485,0,1758690475,13152.12012575,31782.79512789,53314.839642240004 2025-09-24,05:07:57.000,267,11055651,5485,0,1758690476,13152.17401622999,27168.716595089994,53314.81868088 2025-09-24,05:07:58.000,267,11055592,5085,0,1758690477,13152.187488849995,29937.213058680005,53314.85361648001 2025-09-24,05:07:59.000,267,11055582,5165,0,1758690478,13152.20096147,23938.90391691,53314.860603600006 2025-09-24,05:08:00.000,267,11055618,5165,0,1758690479,13152.17401622999,27630.159694019996,53314.87457784 2025-09-24,05:08:01.000,267,11055608,5125,0,1758690480,13152.2211704,26707.37218398,53314.83265512001 2025-09-24,05:08:02.000,267,11055632,5285,0,1758690481,13152.207697779995,32244.25232508,53314.811693760006 2025-09-24,05:08:03.000,267,11055603,5605,0,1758690482,13152.24137933,29937.191911290007,53314.78374528001 2025-09-24,05:08:04.000,267,11055647,5445,0,1758690483,13152.248115639995,28091.602792949998,53314.86759072 2025-09-24,05:08:05.000,267,11055607,5365,0,1758690484,13152.28179719,29475.79815627,53314.860603600006 2025-09-24,05:08:06.000,267,11055574,5044,0,1758690485,13152.30200612,33167.089179029994,53314.909513440005 2025-09-24,05:08:07.000,267,11055623,5565,0,1758690486,13152.32221505,33628.49703231,53314.87457784 2025-09-24,05:08:08.000,267,11055593,5405,0,1758690487,13152.33568766999,29014.383253859996,53314.94444904 2025-09-24,05:08:09.000,267,11055616,5125,0,1758690488,13152.34242398,31782.865619189994,53314.825668 2025-09-24,05:08:10.000,267,11055601,5405,0,1758690489,13152.34242398,32705.73066966,53314.8955392 2025-09-24,05:08:11.000,267,11055591,5165,0,1758690490,13152.369369219996,29937.227156940004,53314.88855208 2025-09-24,05:08:12.000,267,11055648,5165,0,1758690491,13152.369369219996,28553.05999014,53314.92348768 2025-09-24,05:08:13.000,267,11055657,5245,0,1758690492,13152.376105529991,29014.446696030005,53314.8955392 2025-09-24,05:08:14.000,267,11055631,5285,0,1758690493,13152.396314459991,30860.056961759998,53314.93746192 2025-09-24,05:08:15.000,267,11055637,5405,0,1758690494,13152.38284184,29014.48899081,53314.94444904 2025-09-24,05:08:16.000,267,11055657,5485,0,1758690495,13152.40305077,29014.460794290004,53314.979384640006 2025-09-24,05:08:17.000,267,11055663,5245,0,1758690496,13152.38284184,29937.339943019993,53314.9654104 2025-09-24,05:08:18.000,267,11055641,5565,0,1758690497,13152.409787079996,29475.903893220006,53314.94444904 2025-09-24,05:08:19.000,267,11055643,5485,0,1758690498,13152.40305077,29014.50308907,53314.94444904 2025-09-24,05:08:20.000,267,11055562,4845,0,1758690499,13152.396314459991,29475.910942350005,53314.93746192 2025-09-24,05:08:21.000,267,11055655,5645,0,1758690500,13152.409787079996,29937.332893889994,53314.909513440005 2025-09-24,05:08:22.000,267,11055640,4925,0,1758690501,13152.443468630001,33628.574572740006,53314.97239752001 2025-09-24,05:08:23.000,267,11055677,5605,0,1758690502,13152.423259700001,37781.217055739995,53314.860603600006 2025-09-24,05:08:24.000,267,11055650,5044,0,1758690503,13152.436732319991,31782.94315962,53314.88156496001 2025-09-24,05:08:25.000,267,11055672,4845,0,1758690504,13152.443468630001,26246.05596939,53314.8955392 2025-09-24,05:08:26.000,267,11055658,4925,0,1758690505,13152.456941249991,25784.641066979995,53314.88156496001 2025-09-24,05:08:27.000,267,11055637,5525,0,1758690506,13152.436732319991,29475.854549309995,53314.91650056 2025-09-24,05:08:28.000,267,11055618,4885,0,1758690507,13152.463677560001,29014.474892550003,53314.93746192 2025-09-24,05:08:29.000,267,11055505,5445,0,1758690508,13152.483886490001,30398.71255065,53314.87457784 2025-09-24,05:08:30.000,267,11055599,5525,0,1758690509,13152.477150179991,29937.27650085,53314.93746192 2025-09-24,05:08:31.000,267,11055655,5525,0,1758690510,13152.504095420001,34089.91898385,53314.83265512001 2025-09-24,05:08:32.000,267,11055618,4925,0,1758690511,13152.524304350001,29014.425548640007,53314.860603600006 2025-09-24,05:08:33.000,267,11055603,5445,0,1758690512,13152.497359109992,26707.37218398,53314.87457784 2025-09-24,05:08:34.000,267,11055658,5005,0,1758690513,13152.490622799996,30398.642059349993,53314.81868088 2025-09-24,05:08:35.000,267,11055625,5645,0,1758690514,13152.483886490001,27168.794135520002,53314.87457784 2025-09-24,05:08:36.000,267,11055679,5405,0,1758690515,13152.477150179991,32705.73771879,53314.839642240004 2025-09-24,05:08:37.000,267,11055619,5605,0,1758690516,13152.497359109992,33167.082129899994,53314.839642240004 2025-09-24,05:08:38.000,267,11055665,5605,0,1758690517,13152.483886490001,33167.075080769995,53314.81868088 2025-09-24,05:08:39.000,267,11055633,5445,0,1758690518,13152.470413869996,28091.602792949998,53314.83265512001 2025-09-24,05:08:40.000,267,11055651,5325,0,1758690519,13152.470413869996,27630.12444837,53314.83265512001 2025-09-24,05:08:41.000,267,11055616,5085,0,1758690520,13152.490622799996,25323.12042762,53314.77675816 2025-09-24,05:08:42.000,267,11055592,5245,0,1758690521,13152.463677560001,32244.301668989996,53314.741822560005 2025-09-24,05:08:43.000,267,11055636,4925,0,1758690522,13152.470413869996,31321.50710982,53314.76977104 2025-09-24,05:08:44.000,267,11055661,5325,0,1758690523,13152.409787079996,31782.907913970004,53314.741822560005 2025-09-24,05:08:45.000,267,11055672,4885,0,1758690524,13152.429996009996,30398.635010219994,53314.790732400004 2025-09-24,05:08:46.000,267,11055489,5405,0,1758690525,13152.36263291,32705.695424010002,53314.78374528001 2025-09-24,05:08:47.000,267,11055636,4965,0,1758690526,13152.389578149996,27630.26543097,53314.7208612 2025-09-24,05:08:48.000,267,11055623,5405,0,1758690527,13152.32221505,29475.861598439995,53314.77675816 2025-09-24,05:08:49.000,267,11055658,4925,0,1758690528,13152.349160289996,29937.290599109998,53314.73483544001 2025-09-24,05:08:50.000,267,11055617,5445,0,1758690529,13152.288533499996,33167.1526212,53314.70688696 2025-09-24,05:08:51.000,267,11055634,4765,0,1758690530,13152.27506087999,31782.907913970004,53314.741822560005 2025-09-24,05:08:52.000,267,11055589,5405,0,1758690531,13152.27506087999,28553.017695360002,53314.61605440001 2025-09-24,05:08:53.000,267,11055646,5044,0,1758690532,13152.24137933,28553.03179362,53314.59509304001 2025-09-24,05:08:54.000,267,11055608,4845,0,1758690533,13152.2211704,29475.868647569994,53314.55317032 2025-09-24,05:08:55.000,267,11055616,5085,0,1758690534,13152.167279919995,29937.311746499996,53314.63002864 2025-09-24,05:08:56.000,267,11055631,5405,0,1758690535,13152.167279919995,27630.25838184,53314.58810592 2025-09-24,05:08:57.000,267,11055590,5005,0,1758690536,13152.187488849995,27630.230185320004,53314.53919608 2025-09-24,05:08:58.000,267,11055656,5085,0,1758690537,13152.17401622999,35474.1918876,53314.60208016 2025-09-24,05:08:59.000,267,11055677,5525,0,1758690538,13152.147070989995,26245.978428960007,53314.574131680005 2025-09-24,05:09:00.000,267,11055662,5085,0,1758690539,13152.126862059995,28552.968351450007,53314.53220896 2025-09-24,05:09:01.000,267,11055641,5605,0,1758690540,13152.13359836999,26707.35808572,53314.59509304001 2025-09-24,05:09:02.000,267,11055582,5085,0,1758690541,13152.167279919995,26707.36513485,53314.54618320001 2025-09-24,05:09:03.000,267,11055638,5085,0,1758690542,13152.126862059995,29937.27650085,53314.53220896 2025-09-24,05:09:04.000,267,11055708,5005,0,1758690543,13152.11338943999,22093.335945960003,53314.525221840006 2025-09-24,05:09:05.000,267,11055622,4765,0,1758690544,13152.126862059995,28553.130481440006,53314.525221840006 2025-09-24,05:09:06.000,267,11055696,4965,0,1758690545,13152.09318050999,30860.099256539994,53314.49727336001 2025-09-24,05:09:07.000,267,11055667,5445,0,1758690546,13152.07297157999,30398.705501520002,53314.525221840006 2025-09-24,05:09:08.000,267,11055682,5125,0,1758690547,13152.11338943999,35474.18483847,53314.48329912 2025-09-24,05:09:09.000,267,11055609,5405,0,1758690548,13152.066235269995,31321.50006069,53314.4413764 2025-09-24,05:09:10.000,267,11055620,4725,0,1758690549,13152.086444199995,31321.443667650004,53314.42740216001 2025-09-24,05:09:11.000,267,11055620,4805,0,1758690550,13152.066235269995,30398.698452390003,53314.41342792 2025-09-24,05:09:12.000,267,11055597,5605,0,1758690551,13152.066235269995,31782.94315962,53314.4413764 2025-09-24,05:09:13.000,267,11055654,5085,0,1758690552,13152.025817409994,28091.694431640004,53314.38547944 2025-09-24,05:09:14.000,267,11055615,5645,0,1758690553,13152.046026339995,29937.311746499996,53314.4413764 2025-09-24,05:09:15.000,267,11055622,4925,0,1758690554,13152.046026339995,29475.903893220006,53314.4413764 2025-09-24,05:09:16.000,267,11055591,5325,0,1758690555,13152.03929003,32705.794111829993,53314.34355672 2025-09-24,05:09:17.000,267,11055655,5285,0,1758690556,13152.01234478999,29475.95323713,53314.39945368001 2025-09-24,05:09:18.000,267,11055677,5445,0,1758690557,13151.97866324,31782.907913970004,53314.38547944 2025-09-24,05:09:19.000,267,11055649,5405,0,1758690558,13151.985399549994,28091.652136859993,53314.37849232001 2025-09-24,05:09:20.000,267,11055703,5285,0,1758690559,13151.985399549994,33167.19491598,53314.39246656 2025-09-24,05:09:21.000,267,11055648,5005,0,1758690560,13151.965190619994,28553.158677960004,53314.3715052 2025-09-24,05:09:22.000,267,11055697,5684,0,1758690561,13151.95171799999,28091.701480770003,53314.34355672 2025-09-24,05:09:23.000,267,11055594,4965,0,1758690562,13151.93150906999,26707.492019190002,53314.3715052 2025-09-24,05:09:24.000,267,11055690,5005,0,1758690563,13151.965190619994,25784.648116109995,53314.30163400001 2025-09-24,05:09:25.000,267,11055749,5285,0,1758690564,13152.005608479994,29937.354041280007,53314.336569600004 2025-09-24,05:09:26.000,267,11055691,5325,0,1758690565,13151.958454309999,28553.19392361,53314.308621120006 2025-09-24,05:09:27.000,267,11055654,4925,0,1758690566,13151.965190619994,30398.818287600006,53314.31560824 2025-09-24,05:09:28.000,267,11055594,4885,0,1758690567,13151.95171799999,33628.72260447001,53314.32259536 2025-09-24,05:09:29.000,267,11055665,5485,0,1758690568,13151.95171799999,32705.906897909997,53314.25971128001 2025-09-24,05:09:30.000,267,11055676,4925,0,1758690569,13151.95171799999,31321.697436329996,53314.29464688 2025-09-24,05:09:31.000,267,11055675,5565,0,1758690570,13151.944981689994,29014.637022540002,53314.25971128001 2025-09-24,05:09:32.000,267,11055648,4925,0,1758690571,13151.938245379999,30398.825336730006,53314.25971128001 2025-09-24,05:09:33.000,267,11055684,4965,0,1758690572,13151.938245379999,27630.399364440003,53314.287659760004 2025-09-24,05:09:34.000,267,11055641,5365,0,1758690573,13151.918036449999,29014.594727760006,53314.2666984 2025-09-24,05:09:35.000,267,11055657,5405,0,1758690574,13151.924772759994,27630.469855739997,53314.22477568 2025-09-24,05:09:36.000,267,11055647,5405,0,1758690575,13151.904563829994,30398.8887789,53314.21080144001 2025-09-24,05:09:37.000,267,11055313,5365,0,1758690576,13151.91130013999,26707.647100050002,53314.21778856 2025-09-24,05:09:38.000,267,11055300,5005,0,1758690577,13151.884354899994,30860.33892696,53314.18285296001 2025-09-24,05:09:39.000,267,11055405,5525,0,1758690578,13151.897827519999,28091.91295467,53314.18285296001 2025-09-24,05:09:40.000,267,11055341,5285,0,1758690579,13151.897827519999,28091.997544230006,53314.15490448 2025-09-24,05:09:41.000,267,11055326,4925,0,1758690580,13151.924772759994,30399.06500715,53314.21778856 2025-09-24,05:09:42.000,267,11055335,5565,0,1758690581,13151.904563829994,30860.50810608,53314.17586584 2025-09-24,05:09:43.000,267,11055359,5485,0,1758690582,13151.91130013999,28092.004593360005,53314.21080144001 2025-09-24,05:09:44.000,267,11055314,4925,0,1758690583,13151.884354899994,34551.770932319996,53314.16189160001 2025-09-24,05:09:45.000,267,11055355,5525,0,1758690584,13151.918036449999,24400.769963640007,53314.17586584 2025-09-24,05:09:46.000,267,11055297,5485,0,1758690585,13151.897827519999,28091.990495100006,53314.21778856 2025-09-24,05:09:47.000,267,11055341,5325,0,1758690586,13151.884354899994,30399.121400189993,53314.189840080006 2025-09-24,05:09:48.000,267,11055325,5365,0,1758690587,13151.95171799999,25323.642063239997,53314.189840080006 2025-09-24,05:09:49.000,267,11055299,5445,0,1758690588,13151.938245379999,28553.497036200002,53314.2666984 2025-09-24,05:09:50.000,267,11055361,5605,0,1758690589,13151.91130013999,24400.755865379993,53314.18285296001 2025-09-24,05:09:51.000,267,11055364,5085,0,1758690590,13151.918036449999,25785.028769130004,53314.11298176001 2025-09-24,05:09:52.000,267,11055335,5325,0,1758690591,13151.918036449999,31322.000548919998,53314.17586584 2025-09-24,05:09:53.000,267,11055396,4765,0,1758690592,13151.958454309999,30399.184842360002,53314.140930240006 2025-09-24,05:09:54.000,267,11055321,5605,0,1758690593,13151.924772759994,25323.59271933,53314.168878720004 2025-09-24,05:09:55.000,267,11055344,4965,0,1758690594,13151.99887217,29014.954233390003,53314.168878720004 2025-09-24,05:09:56.000,267,11055324,5005,0,1758690595,13151.965190619994,25785.06401478,53314.23176280001 2025-09-24,05:09:57.000,267,11055294,4925,0,1758690596,13151.99213585999,27630.681329640007,53314.20381432 2025-09-24,05:09:58.000,267,11055395,5245,0,1758690597,13151.99213585999,27169.315771139998,53314.18285296001 2025-09-24,05:09:59.000,267,11055276,4965,0,1758690598,13152.025817409994,29937.720596040002,53314.20381432 2025-09-24,05:10:00.000,267,11055276,4925,0,1758690599,13152.01234478999,27630.730673550002,53314.15490448 2025-09-24,05:10:01.000,267,11055334,5125,0,1758690600,13152.005608479994,27169.273476360002,53314.16189160001 2025-09-24,05:10:02.000,267,11055383,5485,0,1758690601,13151.97192692999,30399.149596710005,53314.17586584 2025-09-24,05:10:03.000,267,11055330,4965,0,1758690602,13152.005608479994,28553.497036200002,53314.140930240006 2025-09-24,05:10:04.000,267,11055341,5485,0,1758690603,13152.01234478999,28553.588674889994,53314.189840080006 2025-09-24,05:10:05.000,267,11055191,5285,0,1758690604,13152.005608479994,34090.56750381,53314.18285296001 2025-09-24,05:10:06.000,267,11055406,5044,0,1758690605,13152.03929003,23016.62394423,53314.23176280001 2025-09-24,05:10:07.000,267,11055286,4925,0,1758690606,13152.046026339995,25323.684358020007,53314.23176280001 2025-09-24,05:10:08.000,267,11055322,5125,0,1758690607,13152.07297157999,29014.98242991,53314.16189160001 2025-09-24,05:10:09.000,267,11055296,4965,0,1758690608,13152.07970789,33167.66720769,53314.22477568 2025-09-24,05:10:10.000,267,11055340,4925,0,1758690609,13152.126862059995,25785.07106391,53314.238749920005 2025-09-24,05:10:11.000,267,11055313,5565,0,1758690610,13152.126862059995,32244.851501130004,53314.21080144001 2025-09-24,05:10:12.000,267,11055336,5245,0,1758690611,13152.106653129995,29476.369135800007,53314.28067264001 2025-09-24,05:10:13.000,267,11055345,5325,0,1758690612,13152.14033468,29014.954233390003,53314.308621120006 2025-09-24,05:10:14.000,267,11055334,4645,0,1758690613,13152.16054361,31322.035794569994,53314.3715052 2025-09-24,05:10:15.000,267,11055362,4885,0,1758690614,13152.13359836999,26246.54235936,53314.31560824 2025-09-24,05:10:16.000,267,11055342,4885,0,1758690615,13152.16054361,31783.45069698,53314.30163400001 2025-09-24,05:10:17.000,267,11055343,5525,0,1758690616,13152.187488849995,24862.31175039,53314.357530960006 2025-09-24,05:10:18.000,267,11055333,5405,0,1758690617,13152.17401622999,25785.155653470007,53314.36451808 2025-09-24,05:10:19.000,267,11055315,5525,0,1758690618,13152.19422515999,32245.013631120004,53314.29464688 2025-09-24,05:10:20.000,267,11055339,5485,0,1758690619,13152.20096147,32706.36509136,53314.34355672 2025-09-24,05:10:21.000,267,11055322,4845,0,1758690620,13152.19422515999,29937.88977516,53314.36451808 2025-09-24,05:10:22.000,267,11055321,5725,0,1758690621,13152.187488849995,26246.605801530008,53314.39945368001 2025-09-24,05:10:23.000,267,11055318,4925,0,1758690622,13152.167279919995,32244.957238079995,53314.336569600004 2025-09-24,05:10:24.000,267,11055282,5044,0,1758690623,13152.207697779995,30399.276481049994,53314.27368552 2025-09-24,05:10:25.000,267,11055277,5285,0,1758690624,13152.21443408999,24400.932093630006,53314.35054384001 2025-09-24,05:10:26.000,267,11055318,5125,0,1758690625,13152.227906709995,29015.088166860005,53314.37849232001 2025-09-24,05:10:27.000,267,11055248,5044,0,1758690626,13152.23464301999,33167.81523942,53314.38547944 2025-09-24,05:10:28.000,267,11055336,5245,0,1758690627,13152.23464301999,29937.946168199996,53314.42041504 2025-09-24,05:10:29.000,267,11055299,5485,0,1758690628,13152.21443408999,29937.90387342,53314.46233776 2025-09-24,05:10:30.000,267,11055339,5605,0,1758690629,13152.24137933,26707.98545829,53314.44836352001 2025-09-24,05:10:31.000,267,11055325,5445,0,1758690630,13152.24137933,29015.081117730006,53314.39945368001 2025-09-24,05:10:32.000,267,11055286,5005,0,1758690631,13152.25485194999,29937.875676900003,53314.46932488001 2025-09-24,05:10:33.000,267,11055292,5085,0,1758690632,13152.24137933,27630.843459630007,53314.51823472001 2025-09-24,05:10:34.000,267,11055322,5125,0,1758690633,13152.26158826,29476.45372536,53314.46932488001 2025-09-24,05:10:35.000,267,11055370,4965,0,1758690634,13152.308742429996,28553.68736271,53314.5112476 2025-09-24,05:10:36.000,267,11055325,5285,0,1758690635,13152.30200612,29015.1445599,53314.574131680005 2025-09-24,05:10:37.000,267,11055311,5405,0,1758690636,13152.32221505,31783.648072619995,53314.53919608 2025-09-24,05:10:38.000,267,11055311,5565,0,1758690637,13152.29526980999,29476.60175709,53314.53220896 2025-09-24,05:10:39.000,267,11055300,4845,0,1758690638,13152.34242398,32245.175761110004,53314.63701576001 2025-09-24,05:10:40.000,267,11055319,5365,0,1758690639,13152.328951359996,29938.08010167,53314.61605440001 2025-09-24,05:10:41.000,267,11055316,4965,0,1758690640,13152.33568766999,32706.52722135,53314.644002880006 2025-09-24,05:10:42.000,267,11055339,5525,0,1758690641,13152.36263291,28092.357049860002,53314.65797712 2025-09-24,05:10:43.000,267,11055300,4885,0,1758690642,13152.429996009996,28092.335902470004,53314.623041520004 2025-09-24,05:10:44.000,267,11055328,4845,0,1758690643,13152.409787079996,26708.15463741,53314.76977104 2025-09-24,05:10:45.000,267,11055322,5085,0,1758690644,13152.443468630001,30860.924004750006,53314.71387408001 2025-09-24,05:10:46.000,267,11055362,5044,0,1758690645,13152.477150179991,28092.427541159996,53314.68592560001 2025-09-24,05:10:47.000,267,11055313,5405,0,1758690646,13152.497359109992,27631.019687880005,53314.76278392001 2025-09-24,05:10:48.000,267,11055367,5365,0,1758690647,13152.524304350001,32706.562466999996,53314.811693760006 2025-09-24,05:10:49.000,267,11055305,5245,0,1758690648,13152.564722210001,28092.448688549994,53314.80470664001 2025-09-24,05:10:50.000,267,11055317,5205,0,1758690649,13152.591667449997,28092.455737680008,53314.839642240004 2025-09-24,05:10:51.000,267,11055349,5485,0,1758690650,13152.571458519997,26708.260374360005,53314.90252632001 2025-09-24,05:10:52.000,267,11055313,5725,0,1758690651,13152.584931140002,29015.334886409997,53314.86759072 2025-09-24,05:10:53.000,267,11055348,5205,0,1758690652,13152.578194829992,27631.111326569997,53314.83265512001 2025-09-24,05:10:54.000,267,11055319,5285,0,1758690653,13152.652294239997,26246.83137369,53314.88156496001 2025-09-24,05:10:55.000,267,11055317,5765,0,1758690654,13152.625349000002,29015.29259163,53314.92348768 2025-09-24,05:10:56.000,267,11055263,5525,0,1758690655,13152.652294239997,29476.735690560003,53314.99335888 2025-09-24,05:10:57.000,267,11055299,5445,0,1758690656,13152.712921029997,27169.703473290007,53315.01432024 2025-09-24,05:10:58.000,267,11055389,5485,0,1758690657,13152.699448409992,27169.717571550005,53315.007333120004 2025-09-24,05:10:59.000,267,11055337,5485,0,1758690658,13152.679239479992,29938.171740360005,53315.0352816 2025-09-24,05:11:00.000,267,11055298,4925,0,1758690659,13152.726393650002,33167.96327115,53315.0352816 2025-09-24,05:11:01.000,267,11055314,5165,0,1758690660,13152.746602580002,27169.668227639995,53315.11912704001 2025-09-24,05:11:02.000,267,11055339,5565,0,1758690661,13152.746602580002,29938.129445579994,53315.08419144 2025-09-24,05:11:03.000,267,11055317,5365,0,1758690662,13152.766811510002,31783.824300869994,53315.09117856 2025-09-24,05:11:04.000,267,11055289,5205,0,1758690663,13152.773547819997,29938.122396449995,53315.11213992 2025-09-24,05:11:05.000,267,11055328,4925,0,1758690664,13152.800493059993,29015.29964076,53315.14008840001 2025-09-24,05:11:06.000,267,11055304,4805,0,1758690665,13152.827438300003,33629.44866486,53315.09117856 2025-09-24,05:11:07.000,267,11055362,5044,0,1758690666,13152.813965679998,27169.562490690005,53315.22393384 2025-09-24,05:11:08.000,267,11055344,4965,0,1758690667,13152.840910919993,23939.721615989998,53315.14008840001 2025-09-24,05:11:09.000,267,11055305,5445,0,1758690668,13152.840910919993,32245.098220679996,53315.20297248 2025-09-24,05:11:10.000,267,11055286,4885,0,1758690669,13152.881328779993,30399.53024973,53315.2099596 2025-09-24,05:11:11.000,267,11055278,5245,0,1758690670,13152.854383539998,31783.676269140007,53315.18899824001 2025-09-24,05:11:12.000,267,11055319,5605,0,1758690671,13152.901537709993,27169.60478547,53315.23092096 2025-09-24,05:11:13.000,267,11055326,4965,0,1758690672,13152.888065089988,27169.6118346,53315.26585656001 2025-09-24,05:11:14.000,267,11055351,5445,0,1758690673,13152.915010329998,25323.895831920003,53315.30777928001 2025-09-24,05:11:15.000,267,11055281,5645,0,1758690674,13152.901537709993,25323.846488010007,53315.314766400006 2025-09-24,05:11:16.000,267,11055349,5605,0,1758690675,13152.921746639993,29015.200952939995,53315.363676240006 2025-09-24,05:11:17.000,267,11055294,5044,0,1758690676,13152.881328779993,27169.590687210002,53315.30777928001 2025-09-24,05:11:18.000,267,11055307,5365,0,1758690677,13152.928482949988,27169.548392430006,53315.363676240006 2025-09-24,05:11:19.000,267,11055326,4885,0,1758690678,13152.935219259998,29015.208002069994,53315.412586080005 2025-09-24,05:11:20.000,267,11055296,4925,0,1758690679,13152.968900809989,28092.314755080006,53315.39861184 2025-09-24,05:11:21.000,267,11055181,5325,0,1758690680,13152.975637119998,35013.51714384,53315.44053456 2025-09-24,05:11:22.000,267,11055317,5605,0,1758690681,13153.029527599989,31322.219071950007,53315.46848304 2025-09-24,05:11:23.000,267,11055374,5044,0,1758690682,13153.002582359994,28092.38524638,53315.49643152 2025-09-24,05:11:24.000,267,11055315,5485,0,1758690683,13153.002582359994,32245.07002416,53315.51739288 2025-09-24,05:11:25.000,267,11055265,5325,0,1758690684,13153.022791289994,28553.750804879994,53315.531367120006 2025-09-24,05:11:26.000,267,11055315,5485,0,1758690685,13153.022791289994,25785.268439549996,53315.53835424 2025-09-24,05:11:27.000,267,11055292,4885,0,1758690686,13153.022791289994,28553.729657489996,53315.531367120006 2025-09-24,05:11:28.000,267,11055325,5485,0,1758690687,13153.029527599989,25785.254341289998,53315.46848304 2025-09-24,05:11:29.000,267,11055377,5405,0,1758690688,13153.029527599989,31322.212022820007,53315.56630272 2025-09-24,05:11:30.000,267,11055324,4805,0,1758690689,13153.036263909999,30399.304677570006,53315.6641224 2025-09-24,05:11:31.000,267,11055266,5044,0,1758690690,13153.056472839999,30860.775973020005,53315.60822544 2025-09-24,05:11:32.000,267,11055353,5525,0,1758690691,13153.022791289994,33167.871632459995,53315.64316104001 2025-09-24,05:11:33.000,267,11055363,5485,0,1758690692,13153.036263909999,33167.83638681,53315.63617392 2025-09-24,05:11:34.000,267,11055305,5445,0,1758690693,13153.036263909999,30399.35402148,53315.629186800004 2025-09-24,05:11:35.000,267,11055201,5405,0,1758690694,13153.063209149994,28092.307705950006,53315.61521256 2025-09-24,05:11:36.000,267,11055375,5605,0,1758690695,13153.069945459989,30399.325824960004,53315.650148160006 2025-09-24,05:11:37.000,267,11055342,5205,0,1758690696,13153.076681769999,28553.757854010008,53315.65713528 2025-09-24,05:11:38.000,267,11055366,5125,0,1758690697,13153.056472839999,34552.06699578,53315.70604512 2025-09-24,05:11:39.000,267,11055338,5125,0,1758690698,13153.117099629999,35474.875653209994,53315.75495496 2025-09-24,05:11:40.000,267,11055310,4885,0,1758690699,13153.11036331999,32245.006581990005,53315.747967840005 2025-09-24,05:11:41.000,267,11055304,4925,0,1758690700,13153.090154389989,28092.293607690008,53315.71303224 2025-09-24,05:11:42.000,267,11055272,4925,0,1758690701,13153.083418079994,29937.953217329996,53315.76194208 2025-09-24,05:11:43.000,267,11055354,4965,0,1758690702,13153.096890699999,28092.300656820007,53315.796877680004 2025-09-24,05:11:44.000,267,11055316,5165,0,1758690703,13153.076681769999,30860.719579979996,53315.76194208 2025-09-24,05:11:45.000,267,11055377,5365,0,1758690704,13153.096890699999,29015.067019470007,53315.78989056001 2025-09-24,05:11:46.000,267,11055339,5325,0,1758690705,13153.090154389989,35936.26940823,53315.82482616 2025-09-24,05:11:47.000,267,11055408,4925,0,1758690706,13153.090154389989,29015.024724689996,53315.817839040006 2025-09-24,05:11:48.000,267,11055319,5245,0,1758690707,13153.103627009994,27630.74477181,53315.915658720005 2025-09-24,05:11:49.000,267,11055325,5325,0,1758690708,13153.15078117999,32244.929041559997,53315.85277464 2025-09-24,05:11:50.000,267,11055344,5125,0,1758690709,13153.123835939994,34090.55340555,53315.866748880006 2025-09-24,05:11:51.000,267,11055343,5725,0,1758690710,13153.117099629999,30860.691383459998,53315.88771024001 2025-09-24,05:11:52.000,267,11055315,5645,0,1758690711,13153.123835939994,32706.37918962,53315.866748880006 2025-09-24,05:11:53.000,267,11055204,4885,0,1758690712,13153.15078117999,24862.339946909997,53315.88771024001 2025-09-24,05:11:54.000,267,11055284,5044,0,1758690713,13153.123835939994,34090.59570033,53315.92963296 2025-09-24,05:11:55.000,267,11055306,5085,0,1758690714,13153.137308559999,31322.14153152,53315.92264584 2025-09-24,05:11:56.000,267,11055367,5765,0,1758690715,13153.164253799994,29476.467823619998,53315.90867160001 2025-09-24,05:11:57.000,267,11055365,5245,0,1758690716,13153.103627009994,26246.605801530008,53316.00649128001 2025-09-24,05:11:58.000,267,11055364,4805,0,1758690717,13153.13057224999,25323.705505410006,53316.02745264001 2025-09-24,05:11:59.000,267,11055351,5405,0,1758690718,13153.17099010999,29937.840431250006,53315.95059432 2025-09-24,05:12:00.000,267,11055334,5044,0,1758690719,13153.177726419999,26707.98545829,53316.048414 2025-09-24,05:12:01.000,267,11055353,5485,0,1758690720,13153.164253799994,30860.705481719997,53316.04142688 2025-09-24,05:12:02.000,267,11055295,5684,0,1758690721,13153.177726419999,28553.623920540005,53316.02745264001 2025-09-24,05:12:03.000,267,11055305,5285,0,1758690722,13153.177726419999,29014.961282520002,53316.013478400004 2025-09-24,05:12:04.000,267,11055355,5565,0,1758690723,13153.184462729994,27169.379213310007,53316.00649128001 2025-09-24,05:12:05.000,267,11055317,5445,0,1758690724,13153.184462729994,28553.574576629995,53315.99950416 2025-09-24,05:12:06.000,267,11055317,5565,0,1758690725,13153.19793535,27630.74477181,53316.013478400004 2025-09-24,05:12:07.000,267,11055343,5325,0,1758690726,13153.164253799994,31783.464795239997,53316.04142688 2025-09-24,05:12:08.000,267,11055321,5445,0,1758690727,13153.19119903999,33167.63196204,53316.07636248001 2025-09-24,05:12:09.000,267,11055322,4925,0,1758690728,13153.184462729994,31322.000548919998,53316.013478400004 2025-09-24,05:12:10.000,267,11055340,4885,0,1758690729,13153.19119903999,33629.011618799996,53316.00649128001 2025-09-24,05:12:11.000,267,11055263,5525,0,1758690730,13153.21140796999,29937.685350390006,53316.048414 2025-09-24,05:12:12.000,267,11055308,5044,0,1758690731,13153.184462729994,24862.177816919997,53316.09033672 2025-09-24,05:12:13.000,267,11055315,5405,0,1758690732,13153.19119903999,29476.305693629998,53316.10431096001 2025-09-24,05:12:14.000,267,11055310,4965,0,1758690733,13153.19793535,26246.3872785,53316.13924656 2025-09-24,05:12:15.000,267,11055301,5485,0,1758690734,13153.21140796999,28092.096232049997,53316.1182852 2025-09-24,05:12:16.000,267,11055338,5125,0,1758690735,13153.19119903999,32706.21705963,53316.11129808 2025-09-24,05:12:17.000,267,11055315,5325,0,1758690736,13153.157517489999,33629.011618799996,53316.17418216001 2025-09-24,05:12:18.000,267,11055273,5485,0,1758690737,13153.157517489999,29476.28454624,53316.153220800006 2025-09-24,05:12:19.000,267,11055324,4805,0,1758690738,13153.13057224999,31783.337910899994,53316.153220800006 2025-09-24,05:12:20.000,267,11055308,4845,0,1758690739,13153.144044869994,27169.245279840005,53316.16719504 2025-09-24,05:12:21.000,267,11055305,5405,0,1758690740,13153.123835939994,23939.305717320007,53316.19514352001 2025-09-24,05:12:22.000,267,11055305,5845,0,1758690741,13153.117099629999,27169.245279840005,53316.14623368001 2025-09-24,05:12:23.000,267,11055266,4965,0,1758690742,13153.090154389989,27630.653133119995,53316.19514352001 2025-09-24,05:12:24.000,267,11055304,5044,0,1758690743,13153.103627009994,29937.713546910003,53316.1881564 2025-09-24,05:12:25.000,267,11055291,5325,0,1758690744,13153.056472839999,34551.792079709994,53316.14623368001 2025-09-24,05:12:26.000,267,11055366,5165,0,1758690745,13153.022791289994,32244.795108089995,53316.09732384 2025-09-24,05:12:27.000,267,11055339,5684,0,1758690746,13153.069945459989,30399.072056279998,53316.17418216001 2025-09-24,05:12:28.000,267,11055306,5165,0,1758690747,13153.049736529989,31321.887762839993,53316.09732384 2025-09-24,05:12:29.000,267,11055312,4885,0,1758690748,13153.056472839999,26707.781033520005,53316.10431096001 2025-09-24,05:12:30.000,267,11055295,5525,0,1758690749,13153.022791289994,29937.692399520005,53316.11129808 2025-09-24,05:12:31.000,267,11055220,5085,0,1758690750,13153.043000219994,26246.323836330004,53316.1182852 2025-09-24,05:12:32.000,267,11055319,5405,0,1758690751,13153.049736529989,28092.03983901,53316.181169280004 2025-09-24,05:12:33.000,267,11055315,5365,0,1758690752,13153.009318669989,29014.869643829996,53316.11129808 2025-09-24,05:12:34.000,267,11055337,5245,0,1758690753,13153.016054979998,26707.773984390005,53316.11129808 2025-09-24,05:12:35.000,267,11055304,5285,0,1758690754,13153.009318669989,29937.678301260006,53316.1182852 2025-09-24,05:12:36.000,267,11055258,4925,0,1758690755,13153.016054979998,28092.06803553,53316.16020792 2025-09-24,05:12:37.000,267,11055332,4805,0,1758690756,13153.016054979998,30399.142547580006,53316.153220800006 2025-09-24,05:12:38.000,267,11055307,5405,0,1758690757,13153.043000219994,27630.688378770006,53316.09732384 2025-09-24,05:12:39.000,267,11055152,4965,0,1758690758,13153.016054979998,28553.461790550005,53316.083349600005 2025-09-24,05:12:40.000,267,11055382,4805,0,1758690759,13153.056472839999,25785.000572610006,53316.083349600005 2025-09-24,05:12:41.000,267,11055333,5325,0,1758690760,13153.022791289994,30399.156645840005,53316.12527232001 2025-09-24,05:12:42.000,267,11055350,5044,0,1758690761,13152.995846049998,27630.723624420003,53316.06238824 2025-09-24,05:12:43.000,267,11055337,5325,0,1758690762,13152.975637119998,31322.028745439995,53316.07636248001 2025-09-24,05:12:44.000,267,11055302,4925,0,1758690763,13152.975637119998,30399.135498450007,53316.11129808 2025-09-24,05:12:45.000,267,11055312,4965,0,1758690764,13152.989109739989,30399.142547580006,53316.10431096001 2025-09-24,05:12:46.000,267,11055306,5165,0,1758690765,13152.948691879988,31321.96530327,53316.07636248001 2025-09-24,05:12:47.000,267,11055315,5485,0,1758690766,13152.975637119998,31321.937106750003,53316.09033672 2025-09-24,05:12:48.000,267,11055342,4925,0,1758690767,13152.955428189998,29014.883742089994,53316.034439760006 2025-09-24,05:12:49.000,267,11055316,4805,0,1758690768,13152.948691879988,27630.639034859996,53316.09033672 2025-09-24,05:12:50.000,267,11055346,5125,0,1758690769,13152.928482949988,31321.923008490005,53316.05540112001 2025-09-24,05:12:51.000,267,11055393,5325,0,1758690770,13152.941955569993,29476.355037539994,53316.05540112001 2025-09-24,05:12:52.000,267,11055287,5525,0,1758690771,13152.941955569993,27630.695427900006,53316.083349600005 2025-09-24,05:12:53.000,267,11055343,5725,0,1758690772,13152.888065089988,26707.900868729994,53316.048414 2025-09-24,05:12:54.000,267,11055369,5485,0,1758690773,13152.908274019988,27169.266427230003,53316.00649128001 2025-09-24,05:12:55.000,267,11055354,4685,0,1758690774,13152.908274019988,29014.890791219994,53316.09033672 2025-09-24,05:12:56.000,267,11055305,5485,0,1758690775,13152.921746639993,33629.053913580006,53316.07636248001 2025-09-24,05:12:57.000,267,11055282,5085,0,1758690776,13152.901537709993,28092.06803553,53316.02046552 2025-09-24,05:12:58.000,267,11055345,5405,0,1758690777,13152.921746639993,27630.723624420003,53316.10431096001 2025-09-24,05:12:59.000,267,11055273,5405,0,1758690778,13152.901537709993,27630.674280510008,53315.964568560004 2025-09-24,05:13:00.000,267,11055351,5405,0,1758690779,13152.854383539998,31783.41545133,53315.97155568 2025-09-24,05:13:01.000,267,11055295,5445,0,1758690780,13152.847647230003,30399.177793230003,53316.02745264001 2025-09-24,05:13:02.000,267,11055323,5285,0,1758690781,13152.834174609998,35936.177769539994,53316.02046552 2025-09-24,05:13:03.000,267,11055308,5085,0,1758690782,13152.820701989993,27169.224132450006,53315.99251704 2025-09-24,05:13:04.000,267,11055357,5485,0,1758690783,13152.813965679998,28092.103281179996,53315.9436072 2025-09-24,05:13:05.000,267,11055267,5245,0,1758690784,13152.807229370002,29014.933086000005,53315.92264584 2025-09-24,05:13:06.000,267,11055388,5005,0,1758690785,13152.793756749998,29476.326841019996,53315.9436072 2025-09-24,05:13:07.000,267,11055348,4765,0,1758690786,13152.760075199993,25785.08516217,53315.985529920006 2025-09-24,05:13:08.000,267,11055241,5445,0,1758690787,13152.760075199993,26246.471868060005,53315.93662008001 2025-09-24,05:13:09.000,267,11055283,5285,0,1758690788,13152.739866269992,31783.401353070003,53315.88771024001 2025-09-24,05:13:10.000,267,11055288,4925,0,1758690789,13152.712921029997,29014.890791219994,53315.81085192001 2025-09-24,05:13:11.000,267,11055297,5565,0,1758690790,13152.706184720002,31783.44364785,53315.89469736 2025-09-24,05:13:12.000,267,11055339,5645,0,1758690791,13152.726393650002,32244.851501130004,53315.89469736 2025-09-24,05:13:13.000,267,11055311,5205,0,1758690792,13152.719657339992,27630.730673550002,53315.88072312 2025-09-24,05:13:14.000,267,11055298,5205,0,1758690793,13152.706184720002,33167.74474812001,53315.88771024001 2025-09-24,05:13:15.000,267,11055311,5605,0,1758690794,13152.706184720002,29476.369135800007,53315.92264584 2025-09-24,05:13:16.000,267,11055320,4805,0,1758690795,13152.659030549992,30860.627941290004,53315.845787520004 2025-09-24,05:13:17.000,267,11055282,4845,0,1758690796,13152.652294239997,30399.20598975,53315.88072312 2025-09-24,05:13:18.000,267,11055308,5044,0,1758690797,13152.638821619992,33167.67425682,53315.83181328 2025-09-24,05:13:19.000,267,11055271,5925,0,1758690798,13152.632085309997,25785.113358689996,53315.88072312 2025-09-24,05:13:20.000,267,11055288,5085,0,1758690799,13152.638821619992,26707.950212640004,53315.82482616 2025-09-24,05:13:21.000,267,11055309,5365,0,1758690800,13152.625349000002,25785.092211299998,53315.8038648 2025-09-24,05:13:22.000,267,11055337,5645,0,1758690801,13152.591667449997,29015.017675559997,53315.82482616 2025-09-24,05:13:23.000,267,11055303,5605,0,1758690802,13152.591667449997,28092.187870740003,53315.8038648 2025-09-24,05:13:24.000,267,11055346,5005,0,1758690803,13152.584931140002,31322.028745439995,53315.82482616 2025-09-24,05:13:25.000,267,11055284,5205,0,1758690804,13152.551249589997,28092.145575960007,53315.7339936 2025-09-24,05:13:26.000,267,11055339,5285,0,1758690805,13152.551249589997,31783.44364785,53315.76194208 2025-09-24,05:13:27.000,267,11055310,5044,0,1758690806,13152.524304350001,29937.75584169,53315.76194208 2025-09-24,05:13:28.000,267,11055345,5525,0,1758690807,13152.544513280001,34551.89781666,53315.70604512 2025-09-24,05:13:29.000,267,11055325,5365,0,1758690808,13152.510831729996,34090.475865119995,53315.78989056001 2025-09-24,05:13:30.000,267,11055314,4925,0,1758690809,13152.504095420001,30399.21303888,53315.678096640004 2025-09-24,05:13:31.000,267,11055377,5445,0,1758690810,13152.490622799996,28553.574576629995,53315.75495496 2025-09-24,05:13:32.000,267,11055319,5445,0,1758690811,13152.490622799996,31322.056941960007,53315.75495496 2025-09-24,05:13:33.000,267,11055162,5125,0,1758690812,13152.436732319991,27630.787066589997,53315.70604512 2025-09-24,05:13:34.000,267,11055325,5565,0,1758690813,13152.456941249991,27630.77296833,53315.69207088001 2025-09-24,05:13:35.000,267,11055340,4965,0,1758690814,13152.456941249991,25323.719603670004,53315.650148160006 2025-09-24,05:13:36.000,267,11055346,4925,0,1758690815,13152.450204939996,29476.411430580003,53315.64316104001 2025-09-24,05:13:37.000,267,11055290,4805,0,1758690816,13152.450204939996,24400.889798849996,53315.65713528 2025-09-24,05:13:38.000,267,11055293,5684,0,1758690817,13152.416523389991,33167.6460603,53315.650148160006 2025-09-24,05:13:39.000,267,11055324,4845,0,1758690818,13152.429996009996,24400.917995370008,53315.61521256 2025-09-24,05:13:40.000,267,11055268,5085,0,1758690819,13152.436732319991,27630.723624420003,53315.60822544 2025-09-24,05:13:41.000,267,11055341,5445,0,1758690820,13152.376105529991,30399.269431919995,53315.60123832001 2025-09-24,05:13:42.000,267,11055354,5044,0,1758690821,13152.38284184,30860.613843030005,53315.60822544 2025-09-24,05:13:43.000,267,11055278,4885,0,1758690822,13152.376105529991,28553.588674889994,53315.60822544 2025-09-24,05:13:44.000,267,11055290,5085,0,1758690823,13152.33568766999,33629.12440488,53315.52438000001 2025-09-24,05:13:45.000,267,11055317,5405,0,1758690824,13152.28179719,33629.13145401,53315.5593156 2025-09-24,05:13:46.000,267,11055331,5285,0,1758690825,13152.30200612,28553.546380109998,53315.510405760004 2025-09-24,05:13:47.000,267,11055298,4965,0,1758690826,13152.308742429996,24400.86160233,53315.580276960005 2025-09-24,05:13:48.000,267,11055196,5125,0,1758690827,13152.29526980999,26246.450720670007,53315.47547016001 2025-09-24,05:13:49.000,267,11055247,5405,0,1758690828,13152.28179719,25323.691407150007,53315.510405760004 2025-09-24,05:13:50.000,267,11055273,5565,0,1758690829,13152.29526980999,31322.021696309996,53315.531367120006 2025-09-24,05:13:51.000,267,11055249,5325,0,1758690830,13152.32221505,30399.20598975,53315.44752168 2025-09-24,05:13:52.000,267,11055297,5605,0,1758690831,13152.26158826,28092.166723350005,53315.42656032 2025-09-24,05:13:53.000,267,11055252,5005,0,1758690832,13152.227906709995,32244.802157219994,53315.4894444 2025-09-24,05:13:54.000,267,11055316,5005,0,1758690833,13152.27506087999,29476.355037539994,53315.51739288 2025-09-24,05:13:55.000,267,11055275,5405,0,1758690834,13152.248115639995,27630.723624420003,53315.4195732 2025-09-24,05:13:56.000,267,11055263,5405,0,1758690835,13152.24137933,29014.961282520002,53315.44053456 2025-09-24,05:13:57.000,267,11055248,4885,0,1758690836,13152.21443408999,30860.606793900006,53315.4195732 2025-09-24,05:13:58.000,267,11055245,5605,0,1758690837,13152.2211704,28553.546380109998,53315.45450880001 2025-09-24,05:13:59.000,267,11055237,5405,0,1758690838,13152.19422515999,29014.97538078,53315.37066336 2025-09-24,05:14:00.000,267,11055287,5565,0,1758690839,13152.167279919995,33167.610814650005,53315.4195732 2025-09-24,05:14:01.000,267,11055294,4925,0,1758690840,13152.18075254,29937.76289082,53315.40559896001 2025-09-24,05:14:02.000,267,11055278,5285,0,1758690841,13152.12012575,26246.415475019996,53315.349702 2025-09-24,05:14:03.000,267,11055286,5085,0,1758690842,13152.126862059995,27169.315771139998,53315.35668912001 2025-09-24,05:14:04.000,267,11055274,4965,0,1758690843,13152.11338943999,29476.347988409994,53315.33572776001 2025-09-24,05:14:05.000,267,11055289,5165,0,1758690844,13152.086444199995,33167.58966726001,53315.38463760001 2025-09-24,05:14:06.000,267,11055337,5285,0,1758690845,13152.046026339995,27630.667231379994,53315.4195732 2025-09-24,05:14:07.000,267,11055326,4925,0,1758690846,13152.086444199995,32244.788058959995,53315.349702 2025-09-24,05:14:08.000,267,11055319,5605,0,1758690847,13152.066235269995,32244.75281331,53315.314766400006 2025-09-24,05:14:09.000,267,11055289,5165,0,1758690848,13152.03255371999,31783.408402200002,53315.363676240006 2025-09-24,05:14:10.000,267,11055304,5165,0,1758690849,13152.046026339995,29014.98947904,53315.349702 2025-09-24,05:14:11.000,267,11055285,5485,0,1758690850,13151.99213585999,29937.861578640004,53315.30079216 2025-09-24,05:14:12.000,267,11055331,5605,0,1758690851,13152.01234478999,32244.872648520002,53315.2798308 2025-09-24,05:14:13.000,267,11055303,5405,0,1758690852,13151.965190619994,29937.826332990007,53315.30079216 2025-09-24,05:14:14.000,267,11055300,5285,0,1758690853,13151.99213585999,31783.478893499996,53315.25886944 2025-09-24,05:14:15.000,267,11055318,5044,0,1758690854,13152.005608479994,28553.588674889994,53315.2798308 2025-09-24,05:14:16.000,267,11055350,5125,0,1758690855,13151.97192692999,29937.812234729994,53315.23092096 2025-09-24,05:14:17.000,267,11055362,5005,0,1758690856,13151.965190619994,28092.20901813,53315.22393384 2025-09-24,05:14:18.000,267,11055342,5245,0,1758690857,13151.958454309999,29476.488971009996,53315.195985360006 2025-09-24,05:14:19.000,267,11055363,5605,0,1758690858,13151.938245379999,29937.92502081,53315.22393384 2025-09-24,05:14:20.000,267,11055262,5285,0,1758690859,13151.944981689994,28553.68031358,53315.25188232 2025-09-24,05:14:21.000,267,11055347,5525,0,1758690860,13151.985399549994,29476.559462310004,53315.195985360006 2025-09-24,05:14:22.000,267,11055301,5565,0,1758690861,13151.965190619994,27169.428557220002,53315.20297248 2025-09-24,05:14:23.000,267,11055352,5125,0,1758690862,13152.005608479994,28092.321804210005,53315.195985360006 2025-09-24,05:14:24.000,267,11055293,5165,0,1758690863,13151.95171799999,33167.864583329996,53315.18899824001 2025-09-24,05:14:25.000,267,11055307,5365,0,1758690864,13151.938245379999,29938.016659500005,53315.11912704001 2025-09-24,05:14:26.000,267,11055355,5525,0,1758690865,13151.965190619994,29476.573560570003,53315.2099596 2025-09-24,05:14:27.000,267,11055353,5245,0,1758690866,13152.005608479994,29938.030757760003,53315.15406264 2025-09-24,05:14:28.000,267,11055356,5125,0,1758690867,13151.99887217,27169.640031119998,53315.175024000004 2025-09-24,05:14:29.000,267,11055279,5365,0,1758690868,13152.0190811,29476.637002739997,53315.195985360006 2025-09-24,05:14:30.000,267,11055296,4965,0,1758690869,13152.005608479994,30399.495004080003,53315.16104976 2025-09-24,05:14:31.000,267,11055198,4965,0,1758690870,13152.01234478999,29015.278493370002,53315.175024000004 2025-09-24,05:14:32.000,267,11055326,5085,0,1758690871,13152.05276264999,29938.164691230006,53315.195985360006 2025-09-24,05:14:33.000,267,11055331,5645,0,1758690872,13152.05276264999,27169.62593286,53315.20297248 2025-09-24,05:14:34.000,267,11055295,5645,0,1758690873,13152.05276264999,29476.707494040005,53315.22393384 2025-09-24,05:14:35.000,267,11055322,5044,0,1758690874,13152.086444199995,27631.047884400003,53315.20297248 2025-09-24,05:14:36.000,267,11055350,4925,0,1758690875,13152.05276264999,29476.707494040005,53315.16803688001 2025-09-24,05:14:37.000,267,11055329,5485,0,1758690876,13152.086444199995,29938.122396449995,53315.13310128 2025-09-24,05:14:38.000,267,11055303,5445,0,1758690877,13152.126862059995,23939.778009030008,53315.16803688001 2025-09-24,05:14:39.000,267,11055189,5365,0,1758690878,13152.14033468,29476.707494040005,53315.195985360006 2025-09-24,05:14:40.000,267,11055320,4725,0,1758690879,13152.14033468,26708.239226970007,53315.11912704001 2025-09-24,05:14:41.000,267,11055228,4885,0,1758690880,13152.24137933,28553.955229650004,53315.16803688001 2025-09-24,05:14:42.000,267,11055306,5125,0,1758690881,13152.20096147,32245.23215415,53315.195985360006 2025-09-24,05:14:43.000,267,11055381,5565,0,1758690882,13152.167279919995,28092.53327811,53315.22393384 2025-09-24,05:14:44.000,267,11055337,5445,0,1758690883,13152.147070989995,32706.69640047,53315.18201112 2025-09-24,05:14:45.000,267,11055305,5445,0,1758690884,13152.15380729999,28092.512130720002,53315.195985360006 2025-09-24,05:14:46.000,267,11055351,5365,0,1758690885,13152.227906709995,32245.337891100004,53315.2798308 2025-09-24,05:14:47.000,267,11055318,4925,0,1758690886,13152.2211704,27169.738718940003,53315.2099596 2025-09-24,05:14:48.000,267,11055265,5445,0,1758690887,13152.207697779995,25324.08615843,53315.25886944 2025-09-24,05:14:49.000,267,11055294,4925,0,1758690888,13152.207697779995,33168.090155490005,53315.2099596 2025-09-24,05:14:50.000,267,11055326,5005,0,1758690889,13152.207697779995,29476.806181859996,53315.2099596 2025-09-24,05:14:51.000,267,11055293,5525,0,1758690890,13152.19422515999,32245.309694580006,53315.15406264 2025-09-24,05:14:52.000,267,11055313,5525,0,1758690891,13152.2211704,29015.398328580006,53315.18899824001 2025-09-24,05:14:53.000,267,11055379,5445,0,1758690892,13152.227906709995,29476.841427510008,53315.16803688001 2025-09-24,05:14:54.000,267,11055341,5325,0,1758690893,13152.20096147,34090.97635334999,53315.21694672001 2025-09-24,05:14:55.000,267,11055322,4845,0,1758690894,13152.24137933,31783.9018413,53315.16803688001 2025-09-24,05:14:56.000,267,11055300,4965,0,1758690895,13152.248115639995,27169.745768070003,53315.18201112 2025-09-24,05:14:57.000,267,11055210,5005,0,1758690896,13152.227906709995,27169.78101372,53315.25886944 2025-09-24,05:14:58.000,267,11055192,5085,0,1758690897,13152.207697779995,29476.841427510008,53315.244895200005 2025-09-24,05:14:59.000,267,11055342,5044,0,1758690898,13152.23464301999,29938.23518253,53315.18899824001 2025-09-24,05:15:00.000,267,11055255,5165,0,1758690899,13152.227906709995,29476.848476640007,53315.20297248 2025-09-24,05:15:01.000,267,11055335,5565,0,1758690900,13152.2211704,29015.405377710005,53315.22393384 2025-09-24,05:15:02.000,267,11055218,5085,0,1758690901,13152.24137933,27631.097228309998,53315.2798308 2025-09-24,05:15:03.000,267,11055332,4965,0,1758690902,13152.25485194999,33168.11835201,53315.23092096 2025-09-24,05:15:04.000,267,11055364,4925,0,1758690903,13152.20096147,29938.206986010002,53315.21694672001 2025-09-24,05:15:05.000,267,11055319,5445,0,1758690904,13152.23464301999,32245.274448929995,53315.13310128 2025-09-24,05:15:06.000,267,11055320,5044,0,1758690905,13152.25485194999,23939.799156420006,53315.16104976 2025-09-24,05:15:07.000,267,11055310,5085,0,1758690906,13152.26158826,27631.097228309998,53315.20297248 2025-09-24,05:15:08.000,267,11055234,4925,0,1758690907,13152.288533499996,25324.057961910003,53315.25886944 2025-09-24,05:15:09.000,267,11055268,4925,0,1758690908,13152.27506087999,27169.689375030008,53315.14008840001 2025-09-24,05:15:10.000,267,11055295,5525,0,1758690909,13152.268324569995,31783.803153479996,53315.15406264 2025-09-24,05:15:11.000,267,11055332,5085,0,1758690910,13152.26158826,25785.38827476,53315.20297248 2025-09-24,05:15:12.000,267,11055251,5605,0,1758690911,13152.28179719,30860.952201270004,53315.18899824001 2025-09-24,05:15:13.000,267,11055386,5285,0,1758690912,13152.26158826,29938.108298189996,53315.16803688001 2025-09-24,05:15:14.000,267,11055312,4925,0,1758690913,13152.23464301999,34552.19388012,53315.18899824001 2025-09-24,05:15:15.000,267,11055325,5485,0,1758690914,13152.23464301999,29015.208002069994,53315.2099596 2025-09-24,05:15:16.000,267,11055653,5325,0,1758690915,13152.23464301999,29938.05895428,53315.195985360006 2025-09-24,05:15:17.000,267,11055648,4845,0,1758690916,13152.26158826,30399.502053210002,53315.18899824001 2025-09-24,05:15:18.000,267,11055621,5525,0,1758690917,13152.26158826,29015.215051199993,53315.18899824001 2025-09-24,05:15:19.000,267,11055685,5405,0,1758690918,13152.24137933,28092.413442899997,53315.147075520006 2025-09-24,05:15:20.000,267,11055656,4845,0,1758690919,13152.23464301999,28553.807197920003,53315.11912704001 2025-09-24,05:15:21.000,267,11055663,5485,0,1758690920,13152.23464301999,31783.59872871,53315.14008840001 2025-09-24,05:15:23.000,267,11055684,5445,0,1758690922,13152.2211704,34090.630945979996,53315.1051528 2025-09-24,05:15:24.000,267,11055629,5405,0,1758690923,13152.207697779995,31783.570532190002,53315.1051528 2025-09-24,05:15:25.000,267,11055650,4965,0,1758690924,13152.207697779995,30399.339923220003,53315.077204320005 2025-09-24,05:15:26.000,267,11055580,4965,0,1758690925,13152.24137933,30860.726629109995,53315.05624296 2025-09-24,05:15:27.000,267,11055635,5405,0,1758690926,13152.21443408999,29015.109314250003,53315.08419144 2025-09-24,05:15:28.000,267,11055617,5245,0,1758690927,13152.2211704,29937.91797168,53315.00034600001 2025-09-24,05:15:29.000,267,11055674,4885,0,1758690928,13152.207697779995,29015.109314250003,53315.04226872 2025-09-24,05:15:30.000,267,11055640,5005,0,1758690929,13152.207697779995,29937.875676900003,53315.08419144 2025-09-24,05:15:31.000,267,11055644,5005,0,1758690930,13152.21443408999,29937.90387342,53315.05624296 2025-09-24,05:15:32.000,267,11055668,4925,0,1758690931,13152.21443408999,31322.212022820007,53315.06323008 2025-09-24,05:15:33.000,267,11055646,5085,0,1758690932,13152.23464301999,32244.985434600007,53315.04226872 2025-09-24,05:15:34.000,267,11055627,5365,0,1758690933,13152.24137933,22555.335926159998,53314.97239752001 2025-09-24,05:15:35.000,267,11055676,4885,0,1758690934,13152.24137933,28553.722608359996,53314.98637176 2025-09-24,05:15:36.000,267,11055641,5405,0,1758690935,13152.23464301999,35474.854505819996,53315.00034600001 2025-09-24,05:15:37.000,267,11055662,4925,0,1758690936,13152.207697779995,30860.82531693,53314.99335888 2025-09-24,05:15:38.000,267,11055613,5405,0,1758690937,13152.23464301999,30399.396316259998,53314.94444904 2025-09-24,05:15:39.000,267,11055570,5044,0,1758690938,13152.227906709995,32706.477877440004,53314.97239752001 2025-09-24,05:15:40.000,267,11055631,5325,0,1758690939,13152.248115639995,23016.807221609997,53314.93746192 2025-09-24,05:15:41.000,267,11055654,4725,0,1758690940,13152.2211704,27630.991491360008,53314.909513440005 2025-09-24,05:15:42.000,267,11055633,5445,0,1758690941,13152.20096147,29938.044856020002,53314.86759072 2025-09-24,05:15:43.000,267,11055636,5125,0,1758690942,13152.2211704,26708.203981319995,53314.79771952 2025-09-24,05:15:44.000,267,11055670,4965,0,1758690943,13152.17401622999,29938.129445579994,53314.78374528001 2025-09-24,05:15:45.000,267,11055613,5525,0,1758690944,13152.18075254,35013.70042122,53314.811693760006 2025-09-24,05:15:46.000,267,11055614,5005,0,1758690945,13152.16054361,32245.288547189994,53314.74880968 2025-09-24,05:15:47.000,267,11055603,5165,0,1758690946,13152.187488849995,28092.582622019996,53314.692912720006 2025-09-24,05:15:48.000,267,11055691,5245,0,1758690947,13152.20096147,29015.46177075,53314.65099 2025-09-24,05:15:49.000,267,11055608,4925,0,1758690948,13152.227906709995,30861.14957691,53314.525221840006 2025-09-24,05:15:50.000,267,11055629,5605,0,1758690949,13152.288533499996,34090.93405857,53314.504260480004 2025-09-24,05:15:51.000,267,11055638,4885,0,1758690950,13152.369369219996,29476.362086670008,53314.43438928 2025-09-24,05:15:52.000,267,11055669,5405,0,1758690951,13152.288533499996,24861.606837390005,53314.32259536 2025-09-24,05:15:53.000,267,11055644,5085,0,1758690952,13152.0190811,32704.75788972,53314.357530960006 2025-09-24,05:15:54.000,267,11055648,5044,0,1758690953,13151.689001909988,29013.37522827,53314.48329912 2025-09-24,05:15:55.000,267,11055660,5005,0,1758690954,13151.527330470002,30398.042883300004,53314.58810592 2025-09-24,05:15:56.000,267,11055682,4845,0,1758690955,13151.601429879993,28091.511154260006,53314.65099 2025-09-24,05:15:57.000,267,11055610,5005,0,1758690956,13151.641847739993,25784.612870459998,53314.70688696 2025-09-24,05:15:58.000,267,11055638,4965,0,1758690957,13151.736156079998,27168.81528291,53314.790732400004 2025-09-24,05:15:59.000,267,11055663,5405,0,1758690958,13151.783310249994,28091.59574382,53314.90252632001 2025-09-24,05:16:00.000,267,11055605,5445,0,1758690959,13151.843937039994,30398.55042066,53314.860603600006 2025-09-24,05:16:01.000,267,11055669,5684,0,1758690960,13151.870882279989,31782.759882240003,53314.909513440005 2025-09-24,05:16:02.000,267,11055632,5125,0,1758690961,13151.918036449999,25323.071083710005,53314.93746192 2025-09-24,05:16:03.000,267,11055662,5285,0,1758690962,13151.904563829994,31782.830373539997,53314.95143616001 2025-09-24,05:16:04.000,267,11055680,5165,0,1758690963,13151.870882279989,30398.543371530002,53314.94444904 2025-09-24,05:16:05.000,267,11055641,5325,0,1758690964,13151.93150906999,34551.33388626001,53314.99335888 2025-09-24,05:16:06.000,267,11055619,5365,0,1758690965,13151.924772759994,30860.007617850002,53315.02130736001 2025-09-24,05:16:07.000,267,11055652,4965,0,1758690966,13151.944981689994,30398.670255870005,53315.077204320005 2025-09-24,05:16:08.000,267,11055641,5645,0,1758690967,13151.97866324,29475.875696699994,53315.077204320005 2025-09-24,05:16:09.000,267,11055631,5245,0,1758690968,13152.005608479994,27630.216087060006,53314.99335888 2025-09-24,05:16:10.000,267,11055660,4965,0,1758690969,13151.99213585999,28091.638038599995,53315.007333120004 2025-09-24,05:16:11.000,267,11055699,5525,0,1758690970,13152.005608479994,29014.411450379994,53315.01432024 2025-09-24,05:16:12.000,267,11055650,5005,0,1758690971,13152.03255371999,29937.290599109998,53315.077204320005 2025-09-24,05:16:13.000,267,11055666,5165,0,1758690972,13152.05276264999,25323.205017180007,53315.09117856 2025-09-24,05:16:14.000,267,11055672,4925,0,1758690973,13152.05276264999,28091.715579030002,53315.04226872 2025-09-24,05:16:15.000,267,11055636,4925,0,1758690974,13152.03929003,31321.514158949998,53315.077204320005 2025-09-24,05:16:16.000,267,11055652,4805,0,1758690975,13152.03255371999,29475.875696699994,53315.02130736001 2025-09-24,05:16:17.000,267,11055650,4965,0,1758690976,13152.05276264999,28553.05294101,53315.1051528 2025-09-24,05:16:18.000,267,11055632,4925,0,1758690977,13152.07970789,31321.50006069,53315.09816568001 2025-09-24,05:16:19.000,267,11055616,4845,0,1758690978,13152.07297157999,32705.758866179996,53315.1051528 2025-09-24,05:16:20.000,267,11055630,4845,0,1758690979,13152.09318050999,30860.078109149996,53315.09816568001 2025-09-24,05:16:21.000,267,11055703,5445,0,1758690980,13152.07970789,25323.155673269997,53315.16104976 2025-09-24,05:16:22.000,267,11055631,5325,0,1758690981,13152.106653129995,26245.922035919997,53315.13310128 2025-09-24,05:16:24.000,267,11055627,5445,0,1758690983,13152.147070989995,28552.904909279998,53315.14008840001 2025-09-24,05:16:25.000,267,11055668,5085,0,1758690984,13152.12012575,27630.152644889997,53315.13310128 2025-09-24,05:16:26.000,267,11055711,5485,0,1758690985,13152.16054361,34551.199952790004,53315.11912704001 2025-09-24,05:16:27.000,267,11055665,5725,0,1758690986,13152.14033468,23477.362130160007,53315.11912704001 2025-09-24,05:16:28.000,267,11055716,4965,0,1758690987,13152.19422515999,30398.494027620007,53315.14008840001 2025-09-24,05:16:29.000,267,11055704,4925,0,1758690988,13152.187488849995,24400.142591070005,53315.147075520006 2025-09-24,05:16:30.000,267,11055674,4845,0,1758690989,13152.147070989995,33166.86360687,53315.16803688001 2025-09-24,05:16:31.000,267,11055680,4925,0,1758690990,13152.19422515999,29937.015683039994,53315.20297248 2025-09-24,05:16:32.000,267,11055676,5044,0,1758690991,13152.18075254,28091.341975140007,53315.16104976 2025-09-24,05:16:33.000,267,11055682,4725,0,1758690992,13152.18075254,29475.593731500005,53315.25886944 2025-09-24,05:16:34.000,267,11055663,5445,0,1758690993,13152.17401622999,31321.225144619995,53315.195985360006 2025-09-24,05:16:35.000,267,11055644,5005,0,1758690994,13152.187488849995,27629.934121860002,53315.20297248 2025-09-24,05:16:36.000,267,11055634,5005,0,1758690995,13152.15380729999,25322.82436416,53315.26585656001 2025-09-24,05:16:37.000,267,11055648,4685,0,1758690996,13152.126862059995,33166.77901731001,53315.16104976 2025-09-24,05:16:38.000,267,11055663,5485,0,1758690997,13152.106653129995,29014.066043009996,53315.27284368 2025-09-24,05:16:39.000,267,11055635,5285,0,1758690998,13152.14033468,33166.7296734,53315.27284368 2025-09-24,05:16:40.000,267,11055684,4925,0,1758690999,13152.147070989995,32705.357065770004,53315.28681792001 2025-09-24,05:16:41.000,267,11055661,5285,0,1758691000,13152.15380729999,28552.644091470007,53315.28681792001 2025-09-24,05:16:42.000,267,11055684,5044,0,1758691001,13152.14033468,34089.531281699994,53315.30079216 2025-09-24,05:16:43.000,267,11055626,4965,0,1758691002,13152.12012575,29475.459798030002,53315.25188232 2025-09-24,05:16:44.000,267,11055673,5405,0,1758691003,13152.07970789,32243.850524669993,53315.14008840001 2025-09-24,05:16:45.000,267,11055683,5365,0,1758691004,13152.07970789,24399.87472413,53315.25188232 2025-09-24,05:16:46.000,267,11055680,4885,0,1758691005,13152.07970789,30398.155669379994,53315.175024000004 2025-09-24,05:16:47.000,267,11055684,4965,0,1758691006,13152.066235269995,29475.396355859993,53315.15406264 2025-09-24,05:16:48.000,267,11055672,4845,0,1758691007,13152.03929003,29013.889814759998,53315.20297248 2025-09-24,05:16:49.000,267,11055649,5205,0,1758691008,13152.05276264999,26706.85759749,53315.2099596 2025-09-24,05:16:50.000,267,11055683,5245,0,1758691009,13152.03929003,30398.141571119995,53315.175024000004 2025-09-24,05:16:51.000,267,11055673,5445,0,1758691010,13152.005608479994,31320.929081160008,53315.18899824001 2025-09-24,05:16:52.000,267,11055667,5405,0,1758691011,13152.03929003,27629.673304049997,53315.18899824001 2025-09-24,05:16:53.000,267,11055662,4885,0,1758691012,13152.0190811,28552.40442105,53315.20297248 2025-09-24,05:16:54.000,267,11055649,5565,0,1758691013,13152.005608479994,30859.493031360005,53315.13310128 2025-09-24,05:16:55.000,267,11055624,4845,0,1758691014,13151.97866324,29475.283569780004,53315.18201112 2025-09-24,05:16:56.000,267,11055646,5085,0,1758691015,13151.99887217,33166.50410124,53315.16803688001 2025-09-24,05:16:57.000,267,11055677,5365,0,1758691016,13151.97192692999,29013.833421720003,53315.175024000004 2025-09-24,05:16:58.000,267,11055658,4925,0,1758691017,13151.97866324,31320.879737249998,53315.18201112 2025-09-24,05:16:59.000,267,11055662,5125,0,1758691018,13151.938245379999,30859.422540059997,53315.16803688001 2025-09-24,05:17:00.000,267,11055623,5485,0,1758691019,13151.918036449999,30398.014686780007,53315.15406264 2025-09-24,05:17:01.000,267,11055667,5525,0,1758691020,13151.944981689994,31782.31578705,53315.16803688001 2025-09-24,05:17:02.000,267,11055588,4845,0,1758691021,13151.938245379999,29013.826372590003,53315.11912704001 2025-09-24,05:17:03.000,267,11055563,5405,0,1758691022,13151.864145969994,27168.258401640007,53315.13310128 2025-09-24,05:17:04.000,267,11055605,5684,0,1758691023,13151.877618589999,31320.830393340002,53315.15406264 2025-09-24,05:17:05.000,267,11055622,5205,0,1758691024,13151.870882279989,31782.273492270004,53315.175024000004 2025-09-24,05:17:06.000,267,11055613,5565,0,1758691025,13151.843937039994,32243.702492940007,53315.18201112 2025-09-24,05:17:07.000,267,11055638,4965,0,1758691026,13151.823728109994,30398.07107982,53315.16803688001 2025-09-24,05:17:08.000,267,11055593,5525,0,1758691027,13151.837200729999,33627.86965974,53315.11912704001 2025-09-24,05:17:09.000,267,11055581,5365,0,1758691028,13151.884354899994,24861.120447420006,53315.11213992 2025-09-24,05:17:10.000,267,11055561,5445,0,1758691029,13151.830464419989,32705.025756660005,53315.05624296 2025-09-24,05:17:11.000,267,11055540,4965,0,1758691030,13151.830464419989,29936.557489590006,53315.08419144 2025-09-24,05:17:12.000,267,11055570,5085,0,1758691031,13151.803519179994,32243.596755990002,53315.1051528 2025-09-24,05:17:13.000,267,11055660,5005,0,1758691032,13151.796782869998,28552.39032279,53315.09117856 2025-09-24,05:17:14.000,267,11055560,5005,0,1758691033,13151.803519179994,26706.773007929994,53315.028294480006 2025-09-24,05:17:15.000,267,11055632,5044,0,1758691034,13151.790046559989,30859.366147020002,53315.01432024 2025-09-24,05:17:16.000,267,11055632,5085,0,1758691035,13151.729419769988,33166.40541342,53315.028294480006 2025-09-24,05:17:17.000,267,11055678,4965,0,1758691036,13151.763101319993,29936.564538720006,53315.00034600001 2025-09-24,05:17:18.000,267,11055596,5125,0,1758691037,13151.749628699989,29013.784077810007,53315.04226872 2025-09-24,05:17:19.000,267,11055707,5365,0,1758691038,13151.749628699989,38703.29260365,53315.007333120004 2025-09-24,05:17:20.000,267,11055659,5245,0,1758691039,13151.749628699989,24399.71964327,53315.007333120004 2025-09-24,05:17:21.000,267,11055652,4885,0,1758691040,13151.709210839988,29475.128488920003,53315.007333120004 2025-09-24,05:17:22.000,267,11055614,4965,0,1758691041,13151.689001909988,31320.774000300007,53315.0352816 2025-09-24,05:17:23.000,267,11055629,5605,0,1758691042,13151.702474529993,28090.876732560006,53314.9654104 2025-09-24,05:17:24.000,267,11055647,5085,0,1758691043,13151.682265599993,32243.554461210006,53314.9654104 2025-09-24,05:17:25.000,267,11055690,4845,0,1758691044,13151.662056669993,32704.969363619995,53314.94444904 2025-09-24,05:17:26.000,267,11055637,5365,0,1758691045,13151.635111429998,29936.515194809996,53314.958423280004 2025-09-24,05:17:27.000,267,11055636,4725,0,1758691046,13151.608166190003,30397.93009722,53314.92348768 2025-09-24,05:17:28.000,267,11055674,5165,0,1758691047,13151.628375120003,30859.352048760004,53314.93047480001 2025-09-24,05:17:29.000,267,11055668,5044,0,1758691048,13151.628375120003,28090.862634300007,53314.92348768 2025-09-24,05:17:30.000,267,11055691,5485,0,1758691049,13151.554275709997,29936.47290003,53314.87457784 2025-09-24,05:17:31.000,267,11055531,5445,0,1758691050,13151.581220949993,27629.518223189996,53314.839642240004 2025-09-24,05:17:32.000,267,11055673,5285,0,1758691051,13151.601429879993,23015.446739520004,53314.909513440005 2025-09-24,05:17:33.000,267,11055625,5285,0,1758691052,13151.561012019993,29936.494047419998,53314.839642240004 2025-09-24,05:17:34.000,267,11055624,5005,0,1758691053,13151.534066779997,29936.515194809996,53314.839642240004 2025-09-24,05:17:35.000,267,11055617,5325,0,1758691054,13151.547539400002,29475.043899359996,53314.83265512001 2025-09-24,05:17:36.000,267,11055666,5085,0,1758691055,13151.540803089993,29013.678340860002,53314.81868088 2025-09-24,05:17:37.000,267,11055622,4965,0,1758691056,13151.534066779997,30859.281557459995,53314.79771952 2025-09-24,05:17:38.000,267,11055627,5445,0,1758691057,13151.534066779997,29013.678340860002,53314.77675816 2025-09-24,05:17:39.000,267,11055637,5485,0,1758691058,13151.540803089993,28090.827388649996,53314.71387408001 2025-09-24,05:17:40.000,267,11055671,5245,0,1758691059,13151.540803089993,29936.444703510002,53314.7557968 2025-09-24,05:17:41.000,267,11055677,5405,0,1758691060,13151.527330470002,28090.855585170008,53314.77675816 2025-09-24,05:17:42.000,267,11055670,4965,0,1758691061,13151.507121540002,31320.69645987,53314.7208612 2025-09-24,05:17:43.000,267,11055632,4805,0,1758691062,13151.507121540002,27168.039878609998,53314.69989984 2025-09-24,05:17:44.000,267,11055519,5684,0,1758691063,13151.500385229992,29936.4658509,53314.70688696 2025-09-24,05:17:45.000,267,11055653,5285,0,1758691064,13151.493648919997,29475.072095879994,53314.68592560001 2025-09-24,05:17:46.000,267,11055704,5125,0,1758691065,13151.493648919997,31320.69645987,53314.65099 2025-09-24,05:17:47.000,267,11055695,5485,0,1758691066,13151.459967369992,32704.93411797,53314.692912720006 2025-09-24,05:17:48.000,267,11055614,4885,0,1758691067,13151.527330470002,30397.958293739997,53314.68592560001 2025-09-24,05:17:49.000,267,11055641,5445,0,1758691068,13151.480176299992,27168.01873122,53314.60906728 2025-09-24,05:17:50.000,267,11055683,5325,0,1758691069,13151.493648919997,26245.217122920003,53314.66496424001 2025-09-24,05:17:51.000,267,11055707,5525,0,1758691070,13151.507121540002,27629.454781020002,53314.65099 2025-09-24,05:17:52.000,267,11055705,5765,0,1758691071,13151.493648919997,32704.807233629996,53314.63002864 2025-09-24,05:17:53.000,267,11055695,5525,0,1758691072,13151.500385229992,32704.91297058,53314.61605440001 2025-09-24,05:17:54.000,267,11055647,5325,0,1758691073,13151.500385229992,27629.377240589994,53314.60906728 2025-09-24,05:17:55.000,267,11055703,5365,0,1758691074,13151.493648919997,30397.817311139996,53314.60906728 2025-09-24,05:17:56.000,267,11055651,5125,0,1758691075,13151.480176299992,30859.189918770004,53314.60208016 2025-09-24,05:17:57.000,267,11055633,5325,0,1758691076,13151.480176299992,31782.026772719997,53314.60208016 2025-09-24,05:17:58.000,267,11055605,5405,0,1758691077,13151.520594159992,29013.579653039997,53314.55317032 2025-09-24,05:17:59.000,267,11055707,5205,0,1758691078,13151.480176299992,27629.29970016,53314.63701576001 2025-09-24,05:18:00.000,267,11055653,5325,0,1758691079,13151.473439989997,24860.901924389997,53314.574131680005 2025-09-24,05:18:01.000,267,11055673,5405,0,1758691080,13151.426285820002,28090.686406049994,53314.5112476 2025-09-24,05:18:02.000,267,11055623,5405,0,1758691081,13151.453231059997,27629.257405380005,53314.49727336001 2025-09-24,05:18:03.000,267,11055666,5044,0,1758691082,13151.453231059997,31320.506133360002,53314.5112476 2025-09-24,05:18:04.000,267,11055625,5684,0,1758691083,13151.466703680002,28090.665258659996,53314.5112476 2025-09-24,05:18:05.000,267,11055688,4845,0,1758691084,13151.439758439992,29474.83947459,53314.53220896 2025-09-24,05:18:06.000,267,11055680,4965,0,1758691085,13151.419549509992,33166.04590779,53314.48329912 2025-09-24,05:18:07.000,267,11055607,5684,0,1758691086,13151.453231059997,25783.63304139,53314.49028624 2025-09-24,05:18:08.000,267,11055646,5085,0,1758691087,13151.439758439992,33166.123448219994,53314.504260480004 2025-09-24,05:18:09.000,267,11055707,5605,0,1758691088,13151.459967369992,30859.126476599995,53314.44836352001 2025-09-24,05:18:10.000,267,11055716,4965,0,1758691089,13151.466703680002,28552.037866290004,53314.55317032 2025-09-24,05:18:11.000,267,11055678,5285,0,1758691090,13151.446494750002,32243.2936434,53314.44836352001 2025-09-24,05:18:12.000,267,11055692,5325,0,1758691091,13151.486912610002,30397.662230279995,53314.476312000006 2025-09-24,05:18:13.000,267,11055691,5405,0,1758691092,13151.453231059997,21631.011705779994,53314.43438928 2025-09-24,05:18:14.000,267,11055684,5005,0,1758691093,13151.486912610002,33166.0952517,53314.455350640004 2025-09-24,05:18:15.000,267,11055681,5445,0,1758691094,13151.439758439992,26245.069091190002,53314.42041504 2025-09-24,05:18:16.000,267,11055662,5165,0,1758691095,13151.439758439992,26245.019747280006,53314.46233776 2025-09-24,05:18:17.000,267,11055631,5445,0,1758691096,13151.507121540002,27167.84250297,53314.525221840006 2025-09-24,05:18:18.000,267,11055709,5485,0,1758691097,13151.507121540002,26706.40645317,53314.49028624 2025-09-24,05:18:19.000,267,11055637,5365,0,1758691098,13151.534066779997,33627.50310498,53314.49028624 2025-09-24,05:18:20.000,267,11055705,5684,0,1758691099,13151.554275709997,32704.722644070003,53314.48329912 2025-09-24,05:18:21.000,267,11055633,5445,0,1758691100,13151.540803089993,31781.935134030005,53314.48329912 2025-09-24,05:18:22.000,267,11055660,4765,0,1758691101,13151.554275709997,25783.583697480004,53314.4413764 2025-09-24,05:18:23.000,267,11055668,5205,0,1758691102,13151.561012019993,28090.658209529996,53314.5112476 2025-09-24,05:18:24.000,267,11055750,5005,0,1758691103,13151.567748330002,29013.424572179996,53314.42740216001 2025-09-24,05:18:25.000,267,11055662,5165,0,1758691104,13151.561012019993,27629.222159729994,53314.46932488001 2025-09-24,05:18:26.000,267,11055710,5044,0,1758691105,13151.601429879993,29013.3822774,53314.476312000006 2025-09-24,05:18:27.000,267,11055680,5085,0,1758691106,13151.581220949993,29936.16273831,53314.48329912 2025-09-24,05:18:28.000,267,11055703,5525,0,1758691107,13151.601429879993,26244.956305109998,53314.48329912 2025-09-24,05:18:29.000,267,11055661,5485,0,1758691108,13151.621638809993,26244.906961200002,53314.53220896 2025-09-24,05:18:30.000,267,11055681,5325,0,1758691109,13151.655320359998,32243.13856254,53314.53220896 2025-09-24,05:18:31.000,267,11055638,5005,0,1758691110,13151.635111429998,26706.286617959995,53314.49028624 2025-09-24,05:18:32.000,267,11055687,5245,0,1758691111,13151.689001909988,29013.318835230006,53314.49028624 2025-09-24,05:18:33.000,267,11055685,5405,0,1758691112,13151.641847739993,28551.882785430003,53314.56714456001 2025-09-24,05:18:34.000,267,11055659,5485,0,1758691113,13151.702474529993,35011.522240050006,53314.56015744 2025-09-24,05:18:35.000,267,11055633,5485,0,1758691114,13151.668792979988,28551.91803108,53314.504260480004 2025-09-24,05:18:36.000,267,11055723,5325,0,1758691115,13151.668792979988,31781.702512739997,53314.56015744 2025-09-24,05:18:37.000,267,11055622,4885,0,1758691116,13151.668792979988,28551.847539780007,53314.58810592 2025-09-24,05:18:38.000,267,11055652,5125,0,1758691117,13151.668792979988,32243.075120370006,53314.49727336001 2025-09-24,05:18:39.000,267,11055657,5525,0,1758691118,13151.662056669993,26244.850568160007,53314.504260480004 2025-09-24,05:18:40.000,267,11055676,5125,0,1758691119,13151.668792979988,29936.078148750006,53314.51823472001 2025-09-24,05:18:41.000,267,11055620,4925,0,1758691120,13151.675529289998,33165.93312171,53314.56714456001 2025-09-24,05:18:42.000,267,11055648,5245,0,1758691121,13151.689001909988,22553.630036700008,53314.455350640004 2025-09-24,05:18:43.000,267,11055687,5405,0,1758691122,13151.675529289998,29936.092247010005,53314.53220896 2025-09-24,05:18:44.000,267,11055650,4925,0,1758691123,13151.715947149998,28090.503128669996,53314.59509304001 2025-09-24,05:18:45.000,267,11055589,5445,0,1758691124,13151.722683459993,26706.272519699996,53314.56714456001 2025-09-24,05:18:46.000,267,11055643,5445,0,1758691125,13151.736156079998,26706.293667089994,53314.60906728 2025-09-24,05:18:47.000,267,11055636,4925,0,1758691126,13151.702474529993,31781.68841448,53314.504260480004 2025-09-24,05:18:48.000,267,11055486,4885,0,1758691127,13151.729419769988,30397.43665812,53314.53220896 2025-09-24,05:18:49.000,267,11055629,5645,0,1758691128,13151.729419769988,28090.397391720006,53314.58810592 2025-09-24,05:18:50.000,267,11055735,5445,0,1758691129,13151.682265599993,27629.045931479995,53314.644002880006 2025-09-24,05:18:51.000,267,11055646,5285,0,1758691130,13151.702474529993,30397.486002029997,53314.56714456001 2025-09-24,05:18:52.000,267,11055648,5005,0,1758691131,13151.736156079998,32704.504121039994,53314.59509304001 2025-09-24,05:18:53.000,267,11055656,4925,0,1758691132,13151.742892389993,28551.812294129995,53314.574131680005 2025-09-24,05:18:54.000,267,11055642,5325,0,1758691133,13151.722683459993,33165.86967954,53314.623041520004 2025-09-24,05:18:55.000,267,11055672,5165,0,1758691134,13151.742892389993,25322.02076334,53314.56015744 2025-09-24,05:18:56.000,267,11055624,5005,0,1758691135,13151.796782869998,29474.599804170008,53314.60208016 2025-09-24,05:18:57.000,267,11055665,5245,0,1758691136,13151.796782869998,28551.77704848,53314.671951360004 2025-09-24,05:18:58.000,267,11055663,5325,0,1758691137,13151.816991799999,29474.649148080003,53314.60906728 2025-09-24,05:18:59.000,267,11055676,5165,0,1758691138,13151.830464419989,30858.837462270007,53314.61605440001 2025-09-24,05:19:00.000,267,11055698,5205,0,1758691139,13151.803519179994,31320.19597164,53314.55317032 2025-09-24,05:19:01.000,267,11055674,5125,0,1758691140,13151.837200729999,27628.98953844,53314.5811188 2025-09-24,05:19:02.000,267,11055659,5565,0,1758691141,13151.857409659999,26244.801224249997,53314.67893848 2025-09-24,05:19:03.000,267,11055676,5165,0,1758691142,13151.837200729999,25783.393370970007,53314.65099 2025-09-24,05:19:04.000,267,11055656,5085,0,1758691143,13151.823728109994,32243.018727329996,53314.63701576001 2025-09-24,05:19:05.000,267,11055526,4965,0,1758691144,13151.823728109994,26706.202028400003,53314.63701576001 2025-09-24,05:19:06.000,267,11055638,5005,0,1758691145,13151.823728109994,32704.45477713,53314.67893848 2025-09-24,05:19:07.000,267,11055664,4965,0,1758691146,13151.830464419989,26244.829420769995,53314.67893848 2025-09-24,05:19:08.000,267,11055669,5485,0,1758691147,13151.776573939998,25783.428616620004,53314.63701576001 2025-09-24,05:19:09.000,267,11055615,5085,0,1758691148,13151.830464419989,29013.20604915,53314.69989984 2025-09-24,05:19:10.000,267,11055666,5125,0,1758691149,13151.810255489989,29013.20604915,53314.69989984 2025-09-24,05:19:11.000,267,11055675,5445,0,1758691150,13151.823728109994,29013.184901760003,53314.74880968 2025-09-24,05:19:12.000,267,11055670,4925,0,1758691151,13151.769837629989,31320.20302077,53314.63002864 2025-09-24,05:19:13.000,267,11055681,5405,0,1758691152,13151.756365009998,30858.788118359997,53314.671951360004 2025-09-24,05:19:14.000,267,11055678,5085,0,1758691153,13151.769837629989,28090.418539110004,53314.70688696 2025-09-24,05:19:15.000,267,11055667,5525,0,1758691154,13151.763101319993,27628.961341920003,53314.72784832 2025-09-24,05:19:16.000,267,11055502,4925,0,1758691155,13151.783310249994,29474.620951560006,53314.69989984 2025-09-24,05:19:17.000,267,11055704,4925,0,1758691156,13151.810255489989,34088.67833697,53314.7557968 2025-09-24,05:19:18.000,267,11055642,5165,0,1758691157,13151.810255489989,29474.69144286,53314.76278392001 2025-09-24,05:19:19.000,267,11055684,5005,0,1758691158,13151.790046559989,29936.007657449998,53314.692912720006 2025-09-24,05:19:20.000,267,11055700,4845,0,1758691159,13151.783310249994,26706.24432318,53314.69989984 2025-09-24,05:19:21.000,267,11055697,5365,0,1758691160,13151.796782869998,25322.027812469998,53314.66496424001 2025-09-24,05:19:22.000,267,11055641,5405,0,1758691161,13151.810255489989,29936.035853969996,53314.66496424001 2025-09-24,05:19:23.000,267,11055663,5485,0,1758691162,13151.790046559989,28551.847539780007,53314.692912720006 2025-09-24,05:19:24.000,267,11055663,5405,0,1758691163,13151.796782869998,32704.42658061,53314.67893848 2025-09-24,05:19:25.000,267,11055727,5325,0,1758691164,13151.796782869998,30858.865658790004,53314.7208612 2025-09-24,05:19:26.000,267,11055646,5325,0,1758691165,13151.790046559989,29474.550460259998,53314.68592560001 2025-09-24,05:19:27.000,267,11055721,5325,0,1758691166,13151.776573939998,32704.42658061,53314.74880968 2025-09-24,05:19:28.000,267,11055704,5205,0,1758691167,13151.790046559989,29936.00060832,53314.71387408001 2025-09-24,05:19:29.000,267,11055712,5125,0,1758691168,13151.803519179994,28551.784097609998,53314.7557968 2025-09-24,05:19:30.000,267,11055652,5125,0,1758691169,13151.776573939998,28551.76295022,53314.67893848 2025-09-24,05:19:31.000,267,11055696,5044,0,1758691170,13151.790046559989,32243.046923849994,53314.7208612 2025-09-24,05:19:32.000,267,11055688,4885,0,1758691171,13151.783310249994,32243.061022110007,53314.73483544001 2025-09-24,05:19:33.000,267,11055666,4925,0,1758691172,13151.763101319993,30397.380265080006,53314.71387408001 2025-09-24,05:19:34.000,267,11055690,5005,0,1758691173,13151.749628699989,32704.41953148,53314.68592560001 2025-09-24,05:19:35.000,267,11055764,4885,0,1758691174,13151.783310249994,27628.99658757,53314.692912720006 2025-09-24,05:19:36.000,267,11055703,5405,0,1758691175,13151.776573939998,31781.646119700003,53314.68592560001 2025-09-24,05:19:37.000,267,11055664,5005,0,1758691176,13151.796782869998,29474.592755039994,53314.65797712 2025-09-24,05:19:38.000,267,11055690,5044,0,1758691177,13151.790046559989,29936.042903099995,53314.71387408001 2025-09-24,05:19:39.000,267,11055667,5485,0,1758691178,13151.790046559989,30397.366166820007,53314.741822560005 2025-09-24,05:19:40.000,267,11055659,5365,0,1758691179,13151.776573939998,28090.340998679996,53314.7208612 2025-09-24,05:19:41.000,267,11055647,5325,0,1758691180,13151.823728109994,30858.816314879994,53314.76977104 2025-09-24,05:19:42.000,267,11055719,5365,0,1758691181,13151.783310249994,31781.575628399994,53314.71387408001 2025-09-24,05:19:43.000,267,11055718,4925,0,1758691182,13151.790046559989,31781.476940580003,53314.66496424001 2025-09-24,05:19:44.000,267,11055640,5044,0,1758691183,13151.803519179994,25321.922075520008,53314.67893848 2025-09-24,05:19:45.000,267,11055687,5445,0,1758691184,13151.816991799999,26706.039898410003,53314.76977104 2025-09-24,05:19:46.000,267,11055637,5325,0,1758691185,13151.776573939998,29013.015722640004,53314.741822560005 2025-09-24,05:19:47.000,267,11055613,5405,0,1758691186,13151.810255489989,31781.455793190005,53314.74880968 2025-09-24,05:19:48.000,267,11055666,5005,0,1758691187,13151.796782869998,28551.671311529994,53314.69989984 2025-09-24,05:19:49.000,267,11055690,5085,0,1758691188,13151.796782869998,26706.046947540002,53314.73483544001 2025-09-24,05:19:50.000,267,11055699,5765,0,1758691189,13151.790046559989,26244.624996,53314.70688696 2025-09-24,05:19:51.000,267,11055694,5165,0,1758691190,13151.803519179994,28551.5937711,53314.77675816 2025-09-24,05:19:52.000,267,11055647,5405,0,1758691191,13151.790046559989,27628.778064540005,53314.78374528001 2025-09-24,05:19:53.000,267,11055733,5405,0,1758691192,13151.763101319993,32242.772007780004,53314.7557968 2025-09-24,05:19:54.000,267,11055645,5525,0,1758691193,13151.783310249994,24860.330944860005,53314.7557968 2025-09-24,05:19:55.000,267,11055626,5005,0,1758691194,13151.769837629989,23476.17082719,53314.69989984 2025-09-24,05:19:56.000,267,11055637,5405,0,1758691195,13151.763101319993,31319.984497740006,53314.78374528001 2025-09-24,05:19:57.000,267,11055670,5285,0,1758691196,13151.736156079998,30858.513202290007,53314.72784832 2025-09-24,05:19:58.000,267,11055668,4845,0,1758691197,13151.742892389993,27628.68642585,53314.71387408001 2025-09-24,05:19:59.000,267,11055661,5245,0,1758691198,13151.742892389993,37779.497068020006,53314.790732400004 2025-09-24,05:20:00.000,267,11055630,4885,0,1758691199,13151.756365009998,28090.037886089995,53314.72784832 2025-09-24,05:20:01.000,267,11055734,4965,0,1758691200,13151.736156079998,29935.66225008,53314.77675816 2025-09-24,05:20:02.000,267,11055630,4765,0,1758691201,13151.742892389993,32703.989534549997,53314.70688696 2025-09-24,05:20:03.000,267,11055656,4925,0,1758691202,13151.689001909988,27628.594787160007,53314.73483544001 2025-09-24,05:20:04.000,267,11055613,5684,0,1758691203,13151.729419769988,30858.351072300007,53314.70688696 2025-09-24,05:20:05.000,267,11055638,5165,0,1758691204,13151.689001909988,34088.14965222,53314.811693760006 2025-09-24,05:20:06.000,267,11055671,5485,0,1758691205,13151.689001909988,31319.702532540003,53314.70688696 2025-09-24,05:20:07.000,267,11055682,4925,0,1758691206,13151.655320359998,26244.371227320007,53314.70688696 2025-09-24,05:20:08.000,267,11055657,5325,0,1758691207,13151.648584049988,28089.97444392,53314.790732400004 2025-09-24,05:20:09.000,267,11055680,5044,0,1758691208,13151.675529289998,27628.538394119998,53314.80470664001 2025-09-24,05:20:10.000,267,11055705,5565,0,1758691209,13151.641847739993,29474.141610720006,53314.80470664001 2025-09-24,05:20:11.000,267,11055703,5605,0,1758691210,13151.641847739993,24398.704568550005,53314.71387408001 2025-09-24,05:20:12.000,267,11055708,5044,0,1758691211,13151.641847739993,31319.73072906,53314.72784832 2025-09-24,05:20:13.000,267,11055609,5445,0,1758691212,13151.621638809993,29012.705560920003,53314.78374528001 2025-09-24,05:20:14.000,267,11055636,5005,0,1758691213,13151.641847739993,27628.53134499,53314.741822560005 2025-09-24,05:20:15.000,267,11055656,4845,0,1758691214,13151.614902499998,32242.553484749995,53314.70688696 2025-09-24,05:20:16.000,267,11055683,5205,0,1758691215,13151.655320359998,32703.911994120004,53314.66496424001 2025-09-24,05:20:17.000,267,11055701,5285,0,1758691216,13151.621638809993,28551.311805899997,53314.65797712 2025-09-24,05:20:18.000,267,11055594,4965,0,1758691217,13151.641847739993,28089.854608709997,53314.68592560001 2025-09-24,05:20:19.000,267,11055660,4845,0,1758691218,13151.614902499998,29474.148659850005,53314.692912720006 2025-09-24,05:20:20.000,267,11055637,5245,0,1758691219,13151.581220949993,29474.176856370002,53314.7208612 2025-09-24,05:20:21.000,267,11055666,4645,0,1758691220,13151.574484639998,34088.142603090004,53314.71387408001 2025-09-24,05:20:22.000,267,11055656,5005,0,1758691221,13151.601429879993,30396.95026815,53314.67893848 2025-09-24,05:20:23.000,267,11055616,4885,0,1758691222,13151.574484639998,28551.29065851,53314.692912720006 2025-09-24,05:20:24.000,267,11055601,5485,0,1758691223,13151.581220949993,26244.321883409997,53314.644002880006 2025-09-24,05:20:25.000,267,11055630,4805,0,1758691224,13151.547539400002,26705.76498234,53314.67893848 2025-09-24,05:20:26.000,267,11055670,4885,0,1758691225,13151.561012019993,30858.315826649996,53314.66496424001 2025-09-24,05:20:27.000,267,11055695,5405,0,1758691226,13151.513857849997,30396.915022500005,53314.692912720006 2025-09-24,05:20:28.000,267,11055671,5605,0,1758691227,13151.520594159992,28089.939198270004,53314.67893848 2025-09-24,05:20:29.000,267,11055640,4925,0,1758691228,13151.540803089993,30858.365170560006,53314.692912720006 2025-09-24,05:20:30.000,267,11055648,4845,0,1758691229,13151.500385229992,32242.560533879994,53314.7208612 2025-09-24,05:20:31.000,267,11055634,4845,0,1758691230,13151.547539400002,28089.932149140004,53314.671951360004 2025-09-24,05:20:32.000,267,11055662,5044,0,1758691231,13151.486912610002,29935.51421835,53314.644002880006 2025-09-24,05:20:33.000,267,11055612,4925,0,1758691232,13151.480176299992,27628.580688899994,53314.60906728 2025-09-24,05:20:34.000,267,11055623,5405,0,1758691233,13151.500385229992,27628.587738029993,53314.671951360004 2025-09-24,05:20:35.000,267,11055656,4965,0,1758691234,13151.507121540002,26705.729736690002,53314.63701576001 2025-09-24,05:20:36.000,267,11055656,5005,0,1758691235,13151.520594159992,31781.124484080006,53314.63701576001 2025-09-24,05:20:37.000,267,11055684,4845,0,1758691236,13151.527330470002,29935.542414869997,53314.644002880006 2025-09-24,05:20:38.000,267,11055666,4845,0,1758691237,13151.547539400002,29474.127512460007,53314.66496424001 2025-09-24,05:20:39.000,267,11055627,5445,0,1758691238,13151.520594159992,31781.138582340005,53314.65099 2025-09-24,05:20:40.000,267,11055664,4885,0,1758691239,13151.554275709997,24860.154716610006,53314.60208016 2025-09-24,05:20:41.000,267,11055655,5125,0,1758691240,13151.520594159992,27628.594787160007,53314.66496424001 2025-09-24,05:20:42.000,267,11055743,5405,0,1758691241,13151.534066779997,31781.159729730003,53314.60208016 2025-09-24,05:20:43.000,267,11055643,5325,0,1758691242,13151.554275709997,33165.355093050006,53314.63701576001 2025-09-24,05:20:44.000,267,11055632,5245,0,1758691243,13151.561012019993,35472.471899879994,53314.60906728 2025-09-24,05:20:45.000,267,11055638,4925,0,1758691244,13151.554275709997,30397.041906839993,53314.5811188 2025-09-24,05:20:46.000,267,11055663,5325,0,1758691245,13151.587957260002,28551.466886759998,53314.63002864 2025-09-24,05:20:47.000,267,11055650,4925,0,1758691246,13151.594693569998,29935.64815182,53314.58810592 2025-09-24,05:20:48.000,267,11055618,5085,0,1758691247,13151.601429879993,27167.278572569994,53314.59509304001 2025-09-24,05:20:49.000,267,11055636,5005,0,1758691248,13151.581220949993,33165.467879129996,53314.644002880006 2025-09-24,05:20:50.000,267,11055667,5365,0,1758691249,13151.581220949993,25321.661257710002,53314.63701576001 2025-09-24,05:20:51.000,267,11055679,5445,0,1758691250,13151.608166190003,29012.90293656,53314.644002880006 2025-09-24,05:20:52.000,267,11055641,5325,0,1758691251,13151.581220949993,30858.527300550006,53314.623041520004 2025-09-24,05:20:53.000,267,11055567,5325,0,1758691252,13151.587957260002,28551.516230670008,53314.54618320001 2025-09-24,05:20:54.000,267,11055642,5285,0,1758691253,13151.641847739993,30397.105349010002,53314.58810592 2025-09-24,05:20:55.000,267,11055642,5165,0,1758691254,13151.587957260002,25783.069110990007,53314.60208016 2025-09-24,05:20:56.000,267,11055691,5285,0,1758691255,13151.587957260002,34088.283585690006,53314.644002880006 2025-09-24,05:20:57.000,267,11055637,5245,0,1758691256,13151.601429879993,32242.764958650005,53314.65797712 2025-09-24,05:20:58.000,267,11055611,5445,0,1758691257,13151.601429879993,27628.778064540005,53314.692912720006 2025-09-24,05:20:59.000,267,11055666,4925,0,1758691258,13151.608166190003,23937.557533080006,53314.60208016 2025-09-24,05:21:00.000,267,11055627,5205,0,1758691259,13151.608166190003,27167.398407779998,53314.59509304001 2025-09-24,05:21:01.000,267,11055599,5365,0,1758691260,13151.608166190003,27628.82740845,53314.65797712 2025-09-24,05:21:02.000,267,11055675,5325,0,1758691261,13151.628375120003,27628.778064540005,53314.644002880006 2025-09-24,05:21:03.000,267,11055679,5485,0,1758691262,13151.662056669993,29013.001624380006,53314.61605440001 2025-09-24,05:21:04.000,267,11055577,5645,0,1758691263,13151.594693569998,25321.85863335,53314.623041520004 2025-09-24,05:21:05.000,267,11055699,5445,0,1758691264,13151.662056669993,24399.028828530005,53314.63002864 2025-09-24,05:21:06.000,267,11055619,5285,0,1758691265,13151.662056669993,30397.352068559994,53314.644002880006 2025-09-24,05:21:07.000,267,11055643,5285,0,1758691266,13151.668792979988,31320.05498904,53314.623041520004 2025-09-24,05:21:08.000,267,11055586,4805,0,1758691267,13151.722683459993,28090.333949549997,53314.671951360004 2025-09-24,05:21:09.000,267,11055621,5525,0,1758691268,13151.722683459993,24860.429632679996,53314.73483544001 2025-09-24,05:21:10.000,267,11055664,5205,0,1758691269,13151.729419769988,30397.316822909997,53314.7557968 2025-09-24,05:21:11.000,267,11055650,5405,0,1758691270,13151.769837629989,33165.75689346,53314.76977104 2025-09-24,05:21:12.000,267,11055609,5365,0,1758691271,13151.749628699989,28090.319851289998,53314.74880968 2025-09-24,05:21:13.000,267,11055611,5445,0,1758691272,13151.796782869998,29935.9724118,53314.80470664001 2025-09-24,05:21:14.000,267,11055677,5645,0,1758691273,13151.823728109994,28551.76295022,53314.839642240004 2025-09-24,05:21:15.000,267,11055648,4925,0,1758691274,13151.843937039994,30858.851560530005,53314.83265512001 2025-09-24,05:21:16.000,267,11055642,4925,0,1758691275,13151.904563829994,28551.826392389994,53314.77675816 2025-09-24,05:21:17.000,267,11055653,5165,0,1758691276,13151.864145969994,28090.45378476,53314.81868088 2025-09-24,05:21:18.000,267,11055584,5005,0,1758691277,13151.897827519999,34550.022748079995,53314.860603600006 2025-09-24,05:21:19.000,267,11055615,5565,0,1758691278,13151.95171799999,29936.085197880006,53314.80470664001 2025-09-24,05:21:20.000,267,11055629,5285,0,1758691279,13152.005608479994,29013.269491319996,53314.83265512001 2025-09-24,05:21:21.000,267,11055700,5205,0,1758691280,13151.985399549994,35011.529289180005,53314.90252632001 2025-09-24,05:21:22.000,267,11055657,5245,0,1758691281,13152.005608479994,31781.723660129996,53314.88855208 2025-09-24,05:21:23.000,267,11055632,5085,0,1758691282,13151.99213585999,29013.311786100006,53314.88156496001 2025-09-24,05:21:24.000,267,11055685,5525,0,1758691283,13152.0190811,26244.956305109998,53314.909513440005 2025-09-24,05:21:25.000,267,11055604,5125,0,1758691284,13152.07970789,30858.992543130007,53314.87457784 2025-09-24,05:21:26.000,267,11055644,4925,0,1758691285,13152.11338943999,24860.782089180007,53314.9654104 2025-09-24,05:21:27.000,267,11055666,4925,0,1758691286,13152.106653129995,31320.421543799996,53314.979384640006 2025-09-24,05:21:28.000,267,11055659,5405,0,1758691287,13152.13359836999,26706.441698819996,53314.99335888 2025-09-24,05:21:29.000,267,11055649,5285,0,1758691288,13152.17401622999,28090.594767360002,53315.04925584001 2025-09-24,05:21:30.000,267,11055629,5765,0,1758691289,13152.23464301999,27167.828404710002,53315.007333120004 2025-09-24,05:21:31.000,267,11055664,5205,0,1758691290,13152.2211704,26706.455797079994,53315.0352816 2025-09-24,05:21:32.000,267,11055607,5405,0,1758691291,13152.23464301999,29013.52326,53315.007333120004 2025-09-24,05:21:33.000,267,11055633,5285,0,1758691292,13152.21443408999,29013.445719569994,53315.01432024 2025-09-24,05:21:34.000,267,11055647,5645,0,1758691293,13152.26158826,28090.63706214,53315.07021720001 2025-09-24,05:21:35.000,267,11055664,5005,0,1758691294,13152.29526980999,29936.31781917,53315.077204320005 2025-09-24,05:21:36.000,267,11055637,5285,0,1758691295,13152.33568766999,29474.888818499996,53315.07021720001 2025-09-24,05:21:37.000,267,11055621,5485,0,1758691296,13152.32221505,27167.884797749997,53315.08419144 2025-09-24,05:21:38.000,267,11055611,5565,0,1758691297,13152.36263291,31782.00562533,53315.15406264 2025-09-24,05:21:39.000,267,11055600,5085,0,1758691298,13152.38284184,33166.22213604,53315.16104976 2025-09-24,05:21:40.000,267,11055626,4965,0,1758691299,13152.450204939996,30859.21106616,53315.16803688001 2025-09-24,05:21:41.000,267,11055574,5205,0,1758691300,13152.463677560001,29013.572603909997,53315.23790808001 2025-09-24,05:21:42.000,267,11055540,5405,0,1758691301,13152.490622799996,29013.593751299995,53315.147075520006 2025-09-24,05:21:43.000,267,11055608,5085,0,1758691302,13152.504095420001,25783.78812225,53315.23092096 2025-09-24,05:21:44.000,267,11055626,4965,0,1758691303,13152.531040659997,29013.621947820007,53315.23092096 2025-09-24,05:21:45.000,267,11055613,5485,0,1758691304,13152.510831729996,29475.02275197,53315.23092096 2025-09-24,05:21:46.000,267,11055581,5645,0,1758691305,13152.544513280001,27167.990534700002,53315.33572776001 2025-09-24,05:21:47.000,267,11055582,4845,0,1758691306,13152.557985899992,31320.668263350002,53315.30777928001 2025-09-24,05:21:48.000,267,11055590,5044,0,1758691307,13152.591667449997,33627.66523497,53315.314766400006 2025-09-24,05:21:49.000,267,11055633,5605,0,1758691308,13152.605140070002,28090.848536039994,53315.293805040004 2025-09-24,05:21:50.000,267,11055566,5285,0,1758691309,13152.632085309997,29936.423556120004,53315.26585656001 2025-09-24,05:21:51.000,267,11055610,5044,0,1758691310,13152.652294239997,23476.7841015,53315.363676240006 2025-09-24,05:21:52.000,267,11055597,5445,0,1758691311,13152.672503169997,26706.624976199993,53315.314766400006 2025-09-24,05:21:53.000,267,11055625,5605,0,1758691312,13152.672503169997,26706.589730549997,53315.37765048 2025-09-24,05:21:54.000,267,11055597,5365,0,1758691313,13152.739866269992,32704.856577540006,53315.30777928001 2025-09-24,05:21:55.000,267,11055640,4845,0,1758691314,13152.706184720002,33166.21508691,53315.37765048 2025-09-24,05:21:56.000,267,11055582,4925,0,1758691315,13152.773547819997,31320.67531248,53315.37066336 2025-09-24,05:21:57.000,267,11055554,5044,0,1758691316,13152.712921029997,33627.71457888,53315.39861184 2025-09-24,05:21:58.000,267,11055647,5445,0,1758691317,13152.746602580002,33166.320823860005,53315.32175352 2025-09-24,05:21:59.000,267,11055670,4965,0,1758691318,13152.726393650002,28090.820339519996,53315.37765048 2025-09-24,05:22:00.000,267,11055585,5565,0,1758691319,13152.773547819997,32704.856577540006,53315.4195732 2025-09-24,05:22:01.000,267,11055609,5405,0,1758691320,13152.760075199993,29936.409457860005,53315.42656032 2025-09-24,05:22:02.000,267,11055628,4845,0,1758691321,13152.800493059993,31320.640066830005,53315.39861184 2025-09-24,05:22:03.000,267,11055626,4885,0,1758691322,13152.753338889997,30397.859605920006,53315.44053456 2025-09-24,05:22:04.000,267,11055640,4925,0,1758691323,13152.780284129993,30859.22516442,53315.33572776001 2025-09-24,05:22:05.000,267,11055694,4765,0,1758691324,13152.807229370002,31782.054969239995,53315.44752168 2025-09-24,05:22:06.000,267,11055600,5165,0,1758691325,13152.820701989993,27168.02578035,53315.47547016001 2025-09-24,05:22:07.000,267,11055643,5565,0,1758691326,13152.820701989993,27167.969387310004,53315.47547016001 2025-09-24,05:22:08.000,267,11055649,5405,0,1758691327,13152.787020440002,29475.00160458,53315.40559896001 2025-09-24,05:22:09.000,267,11055657,5565,0,1758691328,13152.760075199993,28090.77099561,53315.4195732 2025-09-24,05:22:10.000,267,11055663,5405,0,1758691329,13152.793756749998,28090.721651700005,53315.44053456 2025-09-24,05:22:11.000,267,11055688,4885,0,1758691330,13152.793756749998,28552.143603239994,53315.4894444 2025-09-24,05:22:12.000,267,11055651,5285,0,1758691331,13152.800493059993,32243.378232960007,53315.4894444 2025-09-24,05:22:13.000,267,11055653,5365,0,1758691332,13152.807229370002,25783.696483559994,53315.51739288 2025-09-24,05:22:14.000,267,11055685,5525,0,1758691333,13152.813965679998,27167.85660123,53315.4894444 2025-09-24,05:22:15.000,267,11055658,4765,0,1758691334,13152.813965679998,30859.06303443,53315.51739288 2025-09-24,05:22:16.000,267,11055648,4885,0,1758691335,13152.840910919993,27167.807257320004,53315.5593156 2025-09-24,05:22:17.000,267,11055650,5044,0,1758691336,13152.813965679998,29013.424572179996,53315.54534136 2025-09-24,05:22:18.000,267,11055653,5525,0,1758691337,13152.827438300003,32243.216102970007,53315.531367120006 2025-09-24,05:22:19.000,267,11055662,5005,0,1758691338,13152.787020440002,23015.101332150007,53315.55232848001 2025-09-24,05:22:20.000,267,11055651,5405,0,1758691339,13152.760075199993,34088.74882827001,53315.54534136 2025-09-24,05:22:21.000,267,11055660,4965,0,1758691340,13152.766811510002,27167.7085695,53315.51739288 2025-09-24,05:22:22.000,267,11055598,5044,0,1758691341,13152.773547819997,26706.258421439998,53315.49643152 2025-09-24,05:22:23.000,267,11055637,5325,0,1758691342,13152.706184720002,29013.276540449995,53315.4894444 2025-09-24,05:22:24.000,267,11055658,4925,0,1758691343,13152.766811510002,29936.078148750006,53315.510405760004 2025-09-24,05:22:25.000,267,11055654,4925,0,1758691344,13152.719657339992,28551.74885196,53315.482457280006 2025-09-24,05:22:26.000,267,11055623,5405,0,1758691345,13152.706184720002,31781.639070570003,53315.531367120006 2025-09-24,05:22:27.000,267,11055613,5325,0,1758691346,13152.645557930002,32704.41953148,53315.46848304 2025-09-24,05:22:28.000,267,11055677,5565,0,1758691347,13152.685975790002,29013.170803500005,53315.52438000001 2025-09-24,05:22:29.000,267,11055668,4725,0,1758691348,13152.645557930002,32704.384285830005,53315.531367120006 2025-09-24,05:22:30.000,267,11055625,5525,0,1758691349,13152.632085309997,30397.359117689994,53315.44752168 2025-09-24,05:22:31.000,267,11055628,4965,0,1758691350,13152.638821619992,26706.06809493,53315.44053456 2025-09-24,05:22:32.000,267,11055639,5445,0,1758691351,13152.618612689992,28090.207065209994,53315.42656032 2025-09-24,05:22:33.000,267,11055657,5485,0,1758691352,13152.611876379997,30397.189938569994,53315.44053456 2025-09-24,05:22:34.000,267,11055618,5125,0,1758691353,13152.638821619992,26244.526308180008,53315.42656032 2025-09-24,05:22:35.000,267,11055613,5485,0,1758691354,13152.625349000002,32242.694467349997,53315.482457280006 2025-09-24,05:22:36.000,267,11055659,5405,0,1758691355,13152.571458519997,30858.463858379997,53315.4195732 2025-09-24,05:22:37.000,267,11055634,4765,0,1758691356,13152.598403759992,31319.822367750006,53315.461495920004 2025-09-24,05:22:38.000,267,11055645,5525,0,1758691357,13152.544513280001,31319.864662530003,53315.461495920004 2025-09-24,05:22:39.000,267,11055631,5245,0,1758691358,13152.584931140002,28551.410493720003,53315.44752168 2025-09-24,05:22:40.000,267,11055688,4965,0,1758691359,13152.524304350001,29012.712610050003,53315.4195732 2025-09-24,05:22:41.000,267,11055628,4925,0,1758691360,13152.504095420001,24398.739814200002,53315.43354744001 2025-09-24,05:22:42.000,267,11055697,5645,0,1758691361,13152.531040659997,33165.29165088,53315.42656032 2025-09-24,05:22:43.000,267,11055631,5405,0,1758691362,13152.517568039992,30858.28763013,53315.38463760001 2025-09-24,05:22:44.000,267,11055640,5165,0,1758691363,13152.517568039992,26244.230244720005,53315.342714880004 2025-09-24,05:22:45.000,267,11055664,4965,0,1758691364,13152.477150179991,30396.830432939998,53315.342714880004 2025-09-24,05:22:46.000,267,11055687,5445,0,1758691365,13152.477150179991,27628.390362389997,53315.363676240006 2025-09-24,05:22:47.000,267,11055660,4965,0,1758691366,13152.456941249991,32703.820355429998,53315.349702 2025-09-24,05:22:48.000,267,11055659,5285,0,1758691367,13152.429996009996,35010.739786620004,53315.342714880004 2025-09-24,05:22:49.000,267,11055649,5565,0,1758691368,13152.423259700001,32242.34905998,53315.33572776001 2025-09-24,05:22:50.000,267,11055683,5605,0,1758691369,13152.40305077,29473.89489117,53315.363676240006 2025-09-24,05:22:51.000,267,11055653,5525,0,1758691370,13152.416523389991,30396.689450339996,53315.39861184 2025-09-24,05:22:52.000,267,11055716,4925,0,1758691371,13152.349160289996,30858.10435275,53315.342714880004 2025-09-24,05:22:53.000,267,11055680,4765,0,1758691372,13152.349160289996,29473.859645520002,53315.37066336 2025-09-24,05:22:54.000,267,11055657,5605,0,1758691373,13152.376105529991,25782.610917540005,53315.37066336 2025-09-24,05:22:55.000,267,11055697,5325,0,1758691374,13152.308742429996,28550.987545919998,53315.293805040004 2025-09-24,05:22:56.000,267,11055569,5605,0,1758691375,13152.32221505,29935.161761850002,53315.33572776001 2025-09-24,05:22:57.000,267,11055652,5125,0,1758691376,13152.28179719,28551.015742439995,53315.27284368 2025-09-24,05:22:58.000,267,11055681,5485,0,1758691377,13152.288533499996,33164.9673909,53315.30777928001 2025-09-24,05:22:59.000,267,11055666,4885,0,1758691378,13152.27506087999,30857.984517539997,53315.2798308 2025-09-24,05:23:00.000,267,11055638,4765,0,1758691379,13152.24137933,29012.303760509996,53315.244895200005 2025-09-24,05:23:01.000,267,11055673,5605,0,1758691380,13152.23464301999,28550.9593494,53315.21694672001 2025-09-24,05:23:02.000,267,11055638,5165,0,1758691381,13152.227906709995,29473.760957699997,53315.2798308 2025-09-24,05:23:03.000,267,11055688,4925,0,1758691382,13152.21443408999,28089.48805395,53315.25188232 2025-09-24,05:23:04.000,267,11055633,5645,0,1758691383,13152.207697779995,35010.45782142,53315.25886944 2025-09-24,05:23:05.000,267,11055638,5165,0,1758691384,13152.187488849995,29012.331957029994,53315.18899824001 2025-09-24,05:23:06.000,267,11055630,5245,0,1758691385,13152.187488849995,31319.314830389994,53315.16803688001 2025-09-24,05:23:07.000,267,11055700,4845,0,1758691386,13152.18075254,34087.754900939995,53315.20297248 2025-09-24,05:23:08.000,267,11055672,5044,0,1758691387,13152.147070989995,29935.098319679993,53315.16104976 2025-09-24,05:23:09.000,267,11055667,5325,0,1758691388,13152.147070989995,27628.04495502,53315.09117856 2025-09-24,05:23:10.000,267,11055622,5005,0,1758691389,13152.147070989995,29473.655220750006,53315.09117856 2025-09-24,05:23:11.000,267,11055664,5125,0,1758691390,13152.16054361,29473.676368140004,53315.13310128 2025-09-24,05:23:12.000,267,11055618,4845,0,1758691391,13152.126862059995,30857.864682329993,53315.126114160004 2025-09-24,05:23:13.000,267,11055707,5405,0,1758691392,13152.13359836999,30857.871731460007,53315.09816568001 2025-09-24,05:23:14.000,267,11055657,5725,0,1758691393,13152.126862059995,34549.071115529994,53315.09117856 2025-09-24,05:23:15.000,267,11055625,5405,0,1758691394,13152.11338943999,28550.931152880003,53315.06323008 2025-09-24,05:23:16.000,267,11055666,5125,0,1758691395,13152.07970789,31319.25843735,53315.08419144 2025-09-24,05:23:17.000,267,11055669,5165,0,1758691396,13152.09991682,29935.070123159996,53315.06323008 2025-09-24,05:23:18.000,267,11055667,5405,0,1758691397,13152.066235269995,31319.24433909,53315.02130736001 2025-09-24,05:23:19.000,267,11055665,5485,0,1758691398,13152.086444199995,28550.888858100006,53315.04226872 2025-09-24,05:23:20.000,267,11055620,4885,0,1758691399,13152.03929003,31780.666290630004,53315.04925584001 2025-09-24,05:23:21.000,267,11055627,5485,0,1758691400,13152.03929003,27628.080200669996,53315.04925584001 2025-09-24,05:23:22.000,267,11055636,4965,0,1758691401,13152.05949896,30857.829436679996,53315.04925584001 2025-09-24,05:23:23.000,267,11055658,4965,0,1758691402,13152.03929003,33626.22016332,53314.98637176 2025-09-24,05:23:24.000,267,11055632,5125,0,1758691403,13152.03929003,28550.832465059997,53315.00034600001 2025-09-24,05:23:25.000,267,11055680,5285,0,1758691404,13152.046026339995,28550.867710709994,53314.98637176 2025-09-24,05:23:26.000,267,11055673,5445,0,1758691405,13152.01234478999,29935.056024899997,53314.958423280004 2025-09-24,05:23:27.000,267,11055644,4805,0,1758691406,13152.005608479994,28550.860661579994,53314.93746192 2025-09-24,05:23:28.000,267,11055694,5245,0,1758691407,13152.005608479994,26243.863689959995,53314.90252632001 2025-09-24,05:23:29.000,267,11055680,5005,0,1758691408,13151.99887217,29935.098319679993,53314.93746192 2025-09-24,05:23:30.000,267,11055665,5325,0,1758691409,13151.97866324,32242.081193039994,53314.93047480001 2025-09-24,05:23:31.000,267,11055671,5365,0,1758691410,13151.985399549994,34087.761950069995,53314.92348768 2025-09-24,05:23:32.000,267,11055664,4845,0,1758691411,13151.944981689994,29473.845547260004,53314.98637176 2025-09-24,05:23:33.000,267,11055667,5365,0,1758691412,13151.97866324,30396.583713390006,53314.91650056 2025-09-24,05:23:34.000,267,11055634,5285,0,1758691413,13151.95171799999,31780.750880189997,53314.909513440005 2025-09-24,05:23:35.000,267,11055512,4845,0,1758691414,13151.958454309999,25782.568622759994,53314.92348768 2025-09-24,05:23:36.000,267,11055611,5525,0,1758691415,13151.93150906999,23937.078192240006,53314.94444904 2025-09-24,05:23:37.000,267,11055667,5325,0,1758691416,13151.93150906999,28551.022791569994,53314.87457784 2025-09-24,05:23:38.000,267,11055591,5565,0,1758691417,13151.944981689994,27628.256428919995,53314.909513440005 2025-09-24,05:23:39.000,267,11055720,4925,0,1758691418,13151.897827519999,29935.295695320005,53314.92348768 2025-09-24,05:23:40.000,267,11055664,5044,0,1758691419,13151.89109120999,29935.281597060006,53314.88855208 2025-09-24,05:23:41.000,267,11055603,5485,0,1758691420,13151.904563829994,29473.817350740006,53314.909513440005 2025-09-24,05:23:42.000,267,11055701,5285,0,1758691421,13151.904563829994,31780.8707154,53314.86759072 2025-09-24,05:23:43.000,267,11055664,5005,0,1758691422,13151.857409659999,28089.685429589998,53314.87457784 2025-09-24,05:23:44.000,267,11055621,5525,0,1758691423,13151.89109120999,33165.143619149996,53314.839642240004 2025-09-24,05:23:45.000,267,11055653,5605,0,1758691424,13151.897827519999,30858.146647529997,53314.86759072 2025-09-24,05:23:46.000,267,11055664,5044,0,1758691425,13151.857409659999,30396.745843380006,53314.825668 2025-09-24,05:23:47.000,267,11055689,5565,0,1758691426,13151.857409659999,27167.010705630004,53314.860603600006 2025-09-24,05:23:48.000,267,11055690,5044,0,1758691427,13151.870882279989,31319.58974646,53314.85361648001 2025-09-24,05:23:49.000,267,11055685,5605,0,1758691428,13151.857409659999,31780.976452350005,53314.78374528001 2025-09-24,05:23:50.000,267,11055694,4965,0,1758691429,13151.823728109994,31780.976452350005,53314.80470664001 2025-09-24,05:23:51.000,267,11055678,4925,0,1758691430,13151.803519179994,29935.471923570003,53314.78374528001 2025-09-24,05:23:52.000,267,11055664,4925,0,1758691431,13151.769837629989,26244.194999069994,53314.78374528001 2025-09-24,05:23:53.000,267,11055625,5245,0,1758691432,13151.783310249994,27628.418558909994,53314.71387408001 2025-09-24,05:23:54.000,267,11055637,5645,0,1758691433,13151.790046559989,29935.35913749,53314.74880968 2025-09-24,05:23:55.000,267,11055671,5245,0,1758691434,13151.776573939998,27628.425608039994,53314.66496424001 2025-09-24,05:23:56.000,267,11055672,4965,0,1758691435,13151.736156079998,30858.174844049994,53314.63701576001 2025-09-24,05:23:57.000,267,11055646,4645,0,1758691436,13151.803519179994,28551.206068950007,53314.74880968 2025-09-24,05:23:58.000,267,11055671,5485,0,1758691437,13151.749628699989,29935.443727050006,53314.67893848 2025-09-24,05:23:59.000,267,11055680,5245,0,1758691438,13151.736156079998,29474.092266809996,53314.741822560005 2025-09-24,05:24:00.000,267,11055633,5325,0,1758691439,13151.756365009998,27167.109393449995,53314.65797712 2025-09-24,05:24:01.000,267,11055671,5565,0,1758691440,13151.722683459993,30858.308777519997,53314.72784832 2025-09-24,05:24:02.000,267,11055699,5605,0,1758691441,13151.702474529993,27167.095295189996,53314.69989984 2025-09-24,05:24:03.000,267,11055626,4965,0,1758691442,13151.682265599993,34549.529308979996,53314.68592560001 2025-09-24,05:24:04.000,267,11055628,4925,0,1758691443,13151.689001909988,33165.34099479001,53314.5811188 2025-09-24,05:24:05.000,267,11055653,5445,0,1758691444,13151.662056669993,28089.96034566,53314.65797712 2025-09-24,05:24:06.000,267,11055689,5405,0,1758691445,13151.628375120003,23937.346059179996,53314.623041520004 2025-09-24,05:24:07.000,267,11055673,5525,0,1758691446,13151.621638809993,28089.939198270004,53314.623041520004 2025-09-24,05:24:08.000,267,11055630,4925,0,1758691447,13151.581220949993,32703.96838716,53314.65797712 2025-09-24,05:24:09.000,267,11055724,4925,0,1758691448,13151.608166190003,26705.821375379994,53314.63002864 2025-09-24,05:24:10.000,267,11055634,4885,0,1758691449,13151.540803089993,30397.077152490005,53314.60208016 2025-09-24,05:24:11.000,267,11055672,5005,0,1758691450,13151.540803089993,29474.331937230003,53314.58810592 2025-09-24,05:24:12.000,267,11055707,5645,0,1758691451,13151.486912610002,28090.13657391,53314.58810592 2025-09-24,05:24:13.000,267,11055674,4805,0,1758691452,13151.507121540002,34549.754881140005,53314.5811188 2025-09-24,05:24:14.000,267,11055694,5125,0,1758691453,13151.507121540002,29012.938182209997,53314.58810592 2025-09-24,05:24:15.000,267,11055654,4765,0,1758691454,13151.493648919997,33626.96737110001,53314.54618320001 2025-09-24,05:24:16.000,267,11055647,5565,0,1758691455,13151.439758439992,27628.749868019993,53314.5112476 2025-09-24,05:24:17.000,267,11055647,5325,0,1758691456,13151.446494750002,32242.80725343,53314.574131680005 2025-09-24,05:24:18.000,267,11055518,5005,0,1758691457,13151.406076890002,32704.229204970005,53314.525221840006 2025-09-24,05:24:19.000,267,11055646,5005,0,1758691458,13151.439758439992,32704.27149975,53314.53220896 2025-09-24,05:24:20.000,267,11055640,4925,0,1758691459,13151.419549509992,27628.911998010008,53314.5112476 2025-09-24,05:24:21.000,267,11055640,4925,0,1758691460,13151.399340579992,28551.76999935,53314.46932488001 2025-09-24,05:24:22.000,267,11055645,5725,0,1758691461,13151.419549509992,29474.606853300007,53314.49028624 2025-09-24,05:24:23.000,267,11055649,5485,0,1758691462,13151.433022129997,29013.23424567,53314.49028624 2025-09-24,05:24:24.000,267,11055727,5645,0,1758691463,13151.412813199997,28090.45378476,53314.4413764 2025-09-24,05:24:25.000,267,11055647,5165,0,1758691464,13151.385867960002,29936.085197880006,53314.46233776 2025-09-24,05:24:26.000,267,11055706,4845,0,1758691465,13151.399340579992,31320.294659460007,53314.44836352001 2025-09-24,05:24:27.000,267,11055712,4925,0,1758691466,13151.392604269997,30397.528296810007,53314.43438928 2025-09-24,05:24:28.000,267,11055650,4925,0,1758691467,13151.399340579992,34088.84751609,53314.455350640004 2025-09-24,05:24:29.000,267,11055613,5565,0,1758691468,13151.426285820002,26706.39940404,53314.49028624 2025-09-24,05:24:30.000,267,11055650,5005,0,1758691469,13151.399340579992,30397.634033759998,53314.46932488001 2025-09-24,05:24:31.000,267,11055634,4805,0,1758691470,13151.426285820002,27629.186914079997,53314.48329912 2025-09-24,05:24:32.000,267,11055668,5525,0,1758691471,13151.446494750002,32704.652152769995,53314.44836352001 2025-09-24,05:24:33.000,267,11055650,4925,0,1758691472,13151.453231059997,31320.463838580006,53314.4413764 2025-09-24,05:24:35.000,267,11055656,5285,0,1758691474,13151.473439989997,30397.746819840002,53314.46233776 2025-09-24,05:24:36.000,267,11055702,5005,0,1758691475,13151.486912610002,24860.880777,53314.3715052 2025-09-24,05:24:37.000,267,11055673,5605,0,1758691476,13151.493648919997,29013.586702169996,53314.357530960006 2025-09-24,05:24:38.000,267,11055637,5485,0,1758691477,13151.520594159992,28090.742799090003,53314.406440800005 2025-09-24,05:24:39.000,267,11055707,5445,0,1758691478,13151.527330470002,31781.9985762,53314.37849232001 2025-09-24,05:24:40.000,267,11055669,5325,0,1758691479,13151.534066779997,30859.253360939998,53314.32958248001 2025-09-24,05:24:41.000,267,11055641,5765,0,1758691480,13151.527330470002,31320.69645987,53314.35054384001 2025-09-24,05:24:42.000,267,11055693,5405,0,1758691481,13151.513857849997,27629.560517970007,53314.42740216001 2025-09-24,05:24:43.000,267,11055703,5245,0,1758691482,13151.561012019993,31320.752852909995,53314.3715052 2025-09-24,05:24:44.000,267,11055673,5405,0,1758691483,13151.587957260002,29013.791126940007,53314.44836352001 2025-09-24,05:24:45.000,267,11055615,5365,0,1758691484,13151.587957260002,29936.656177409997,53314.41342792 2025-09-24,05:24:46.000,267,11055727,5285,0,1758691485,13151.574484639998,29936.599784370002,53314.308621120006 2025-09-24,05:24:47.000,267,11055666,5044,0,1758691486,13151.581220949993,29013.833421720003,53314.36451808 2025-09-24,05:24:48.000,267,11055657,5525,0,1758691487,13151.594693569998,29936.677324799995,53314.38547944 2025-09-24,05:24:49.000,267,11055584,4925,0,1758691488,13151.574484639998,26245.39335117,53314.43438928 2025-09-24,05:24:50.000,267,11055613,5245,0,1758691489,13151.601429879993,26706.850548360002,53314.4413764 2025-09-24,05:24:51.000,267,11055621,5405,0,1758691490,13151.621638809993,32705.152640999993,53314.43438928 2025-09-24,05:24:52.000,267,11055593,5445,0,1758691491,13151.628375120003,29013.896863889997,53314.39246656 2025-09-24,05:24:53.000,267,11055561,5325,0,1758691492,13151.675529289998,28552.57360017,53314.42041504 2025-09-24,05:24:54.000,267,11055647,5405,0,1758691493,13151.682265599993,30859.655161350005,53314.42041504 2025-09-24,05:24:55.000,267,11055600,5044,0,1758691494,13151.702474529993,27629.835434039996,53314.42041504 2025-09-24,05:24:56.000,267,11055584,5285,0,1758691495,13151.715947149998,26245.625972459995,53314.406440800005 2025-09-24,05:24:57.000,267,11055661,5684,0,1758691496,13151.682265599993,28552.651140600006,53314.406440800005 2025-09-24,05:24:58.000,267,11055640,5005,0,1758691497,13151.722683459993,26707.047924,53314.36451808 2025-09-24,05:24:59.000,267,11055624,4845,0,1758691498,13151.736156079998,27629.863630559994,53314.39246656 2025-09-24,05:25:00.000,267,11055632,5165,0,1758691499,13151.742892389993,30398.338946760006,53314.39945368001 2025-09-24,05:25:01.000,267,11055616,5085,0,1758691500,13151.830464419989,25322.887806330007,53314.39246656 2025-09-24,05:25:02.000,267,11055611,5285,0,1758691501,13151.837200729999,28552.813270590006,53314.406440800005 2025-09-24,05:25:03.000,267,11055625,5445,0,1758691502,13151.796782869998,32244.076096830002,53314.39945368001 2025-09-24,05:25:04.000,267,11055575,5325,0,1758691503,13151.884354899994,28552.841467110004,53314.4413764 2025-09-24,05:25:05.000,267,11055577,5765,0,1758691504,13151.897827519999,31321.302685050003,53314.39246656 2025-09-24,05:25:06.000,267,11055580,4925,0,1758691505,13151.877618589999,28091.468859479995,53314.43438928 2025-09-24,05:25:07.000,267,11055608,4925,0,1758691506,13151.91130013999,28091.440662959998,53314.406440800005 2025-09-24,05:25:08.000,267,11055632,5005,0,1758691507,13151.91130013999,32705.56149054,53314.46932488001 2025-09-24,05:25:09.000,267,11055589,5485,0,1758691508,13151.91130013999,26707.315790940003,53314.42041504 2025-09-24,05:25:10.000,267,11055598,5005,0,1758691509,13151.904563829994,27630.166743149995,53314.39945368001 2025-09-24,05:25:11.000,267,11055616,4965,0,1758691510,13151.93150906999,35012.69944476,53314.455350640004 2025-09-24,05:25:12.000,267,11055602,5165,0,1758691511,13151.944981689994,33628.47588492,53314.46233776 2025-09-24,05:25:13.000,267,11055579,5405,0,1758691512,13151.965190619994,29014.390302989996,53314.46233776 2025-09-24,05:25:14.000,267,11055607,5445,0,1758691513,13151.97866324,34551.298640609995,53314.48329912 2025-09-24,05:25:15.000,267,11055552,5044,0,1758691514,13151.985399549994,27630.201988800007,53314.39945368001 2025-09-24,05:25:16.000,267,11055617,5605,0,1758691515,13151.985399549994,29937.26945172,53314.44836352001 2025-09-24,05:25:17.000,267,11055609,5605,0,1758691516,13152.01234478999,29014.460794290004,53314.49727336001 2025-09-24,05:25:18.000,267,11055666,4925,0,1758691517,13152.046026339995,28091.687382510005,53314.48329912 2025-09-24,05:25:19.000,267,11055617,5605,0,1758691518,13152.066235269995,29475.932089740003,53314.49028624 2025-09-24,05:25:20.000,267,11055455,5285,0,1758691519,13152.07970789,33628.60981839,53314.46233776 2025-09-24,05:25:21.000,267,11055655,5605,0,1758691520,13152.07970789,29937.361090410006,53314.48329912 2025-09-24,05:25:22.000,267,11055621,5365,0,1758691521,13152.106653129995,30860.106305669993,53314.49028624 2025-09-24,05:25:23.000,267,11055542,5005,0,1758691522,13152.086444199995,28553.109334049994,53314.43438928 2025-09-24,05:25:24.000,267,11055599,5485,0,1758691523,13152.106653129995,31321.570551990008,53314.455350640004 2025-09-24,05:25:25.000,267,11055575,5085,0,1758691524,13152.106653129995,29475.95323713,53314.504260480004 2025-09-24,05:25:26.000,267,11055622,4845,0,1758691525,13152.12012575,30398.783041949995,53314.455350640004 2025-09-24,05:25:27.000,267,11055583,5525,0,1758691526,13152.11338943999,28091.800168589994,53314.5112476 2025-09-24,05:25:28.000,267,11055563,5485,0,1758691527,13152.14033468,31783.062994830005,53314.51823472001 2025-09-24,05:25:29.000,267,11055642,5125,0,1758691528,13152.13359836999,29476.016679299995,53314.56714456001 2025-09-24,05:25:30.000,267,11055558,4845,0,1758691529,13152.147070989995,34090.151605139996,53314.49727336001 2025-09-24,05:25:31.000,267,11055573,5285,0,1758691530,13152.167279919995,30398.846484120004,53314.56015744 2025-09-24,05:25:32.000,267,11055572,5005,0,1758691531,13152.16054361,26246.168755470004,53314.525221840006 2025-09-24,05:25:33.000,267,11055600,5165,0,1758691532,13152.16054361,31321.683338069997,53314.49727336001 2025-09-24,05:25:34.000,267,11055691,5925,0,1758691533,13152.17401622999,33167.3640951,53314.53919608 2025-09-24,05:25:36.000,267,11055673,5684,0,1758691535,13152.21443408999,26707.6823457,53314.525221840006 2025-09-24,05:25:37.000,267,11055674,5125,0,1758691536,13152.24137933,29476.164711029996,53314.55317032 2025-09-24,05:25:38.000,267,11055670,4965,0,1758691537,13152.23464301999,26246.295639810007,53314.49028624 2025-09-24,05:25:39.000,267,11055643,5525,0,1758691538,13152.227906709995,26707.67529657,53314.51823472001 2025-09-24,05:25:40.000,267,11055658,5085,0,1758691539,13152.227906709995,31783.302665249998,53314.5811188 2025-09-24,05:25:41.000,267,11055566,5005,0,1758691540,13152.19422515999,29937.628957349996,53314.48329912 2025-09-24,05:25:42.000,267,11055662,5205,0,1758691541,13152.24137933,29014.80620166,53314.60208016 2025-09-24,05:25:43.000,267,11055637,5445,0,1758691542,13152.248115639995,26246.344983720002,53314.56714456001 2025-09-24,05:25:44.000,267,11055708,5205,0,1758691543,13152.23464301999,28553.433594029993,53314.55317032 2025-09-24,05:25:45.000,267,11055671,5485,0,1758691544,13152.288533499996,31321.915959360005,53314.525221840006 2025-09-24,05:25:46.000,267,11055675,5485,0,1758691545,13152.27506087999,23477.947207949997,53314.56714456001 2025-09-24,05:25:47.000,267,11055671,5405,0,1758691546,13152.288533499996,29014.904889480007,53314.56015744 2025-09-24,05:25:48.000,267,11055701,5525,0,1758691547,13152.31547873999,31783.394303940004,53314.56015744 2025-09-24,05:25:49.000,267,11055641,5405,0,1758691548,13152.328951359996,26246.450720670007,53314.63002864 2025-09-24,05:25:50.000,267,11055697,5205,0,1758691549,13152.34242398,34551.80617797001,53314.53919608 2025-09-24,05:25:51.000,267,11055677,5445,0,1758691550,13152.32221505,27630.639034859996,53314.60906728 2025-09-24,05:25:52.000,267,11055655,5285,0,1758691551,13152.34242398,29014.904889480007,53314.54618320001 2025-09-24,05:25:53.000,267,11055644,5125,0,1758691552,13152.355896599991,28092.0609864,53314.56714456001 2025-09-24,05:25:54.000,267,11055677,5405,0,1758691553,13152.369369219996,32244.788058959995,53314.67893848 2025-09-24,05:25:55.000,267,11055693,5245,0,1758691554,13152.376105529991,27630.688378770006,53314.5811188 2025-09-24,05:25:56.000,267,11055619,5485,0,1758691555,13152.396314459991,33629.060962710006,53314.65797712 2025-09-24,05:25:57.000,267,11055629,5405,0,1758691556,13152.40305077,28092.096232049997,53314.644002880006 2025-09-24,05:25:58.000,267,11055674,4965,0,1758691557,13152.409787079996,28092.131477699993,53314.61605440001 2025-09-24,05:25:59.000,267,11055650,5165,0,1758691558,13152.429996009996,26707.893819599994,53314.65797712 2025-09-24,05:26:00.000,267,11055663,5245,0,1758691559,13152.416523389991,29937.74879256,53314.65797712 2025-09-24,05:26:01.000,267,11055656,4885,0,1758691560,13152.40305077,29476.362086670008,53314.65099 2025-09-24,05:26:02.000,267,11055678,4965,0,1758691561,13152.423259700001,29476.312742759997,53314.63002864 2025-09-24,05:26:03.000,267,11055658,5125,0,1758691562,13152.423259700001,24862.213062569994,53314.66496424001 2025-09-24,05:26:04.000,267,11055679,5605,0,1758691563,13152.429996009996,35013.20698212,53314.692912720006 2025-09-24,05:26:05.000,267,11055671,5325,0,1758691564,13152.456941249991,32706.224108759998,53314.71387408001 2025-09-24,05:26:06.000,267,11055546,5285,0,1758691565,13152.429996009996,28092.03983901,53314.76278392001 2025-09-24,05:26:07.000,267,11055578,4965,0,1758691566,13152.456941249991,29014.97538078,53314.7208612 2025-09-24,05:26:08.000,267,11055659,5445,0,1758691567,13152.456941249991,24400.798160160004,53314.73483544001 2025-09-24,05:26:09.000,267,11055691,5445,0,1758691568,13152.463677560001,32706.160666590004,53314.76977104 2025-09-24,05:26:10.000,267,11055677,5325,0,1758691569,13152.483886490001,29476.305693629998,53314.84662936 2025-09-24,05:26:11.000,267,11055659,5405,0,1758691570,13152.463677560001,28553.440643160007,53314.83265512001 2025-09-24,05:26:12.000,267,11055677,5765,0,1758691571,13152.456941249991,29014.96833165,53314.86759072 2025-09-24,05:26:13.000,267,11055633,5525,0,1758691572,13152.504095420001,30860.536302599998,53314.8955392 2025-09-24,05:26:14.000,267,11055672,5165,0,1758691573,13152.477150179991,26707.802180910003,53314.90252632001 2025-09-24,05:26:15.000,267,11055700,5005,0,1758691574,13152.497359109992,28553.461790550005,53314.78374528001 2025-09-24,05:26:16.000,267,11055666,5005,0,1758691575,13152.477150179991,37781.67524919,53314.8955392 2025-09-24,05:26:17.000,267,11055671,5325,0,1758691576,13152.504095420001,33628.95522576,53314.85361648001 2025-09-24,05:26:18.000,267,11055644,5405,0,1758691577,13152.510831729996,27169.181837669996,53314.90252632001 2025-09-24,05:26:19.000,267,11055652,5005,0,1758691578,13152.524304350001,30399.022712370002,53314.99335888 2025-09-24,05:26:20.000,267,11055653,5605,0,1758691579,13152.551249589997,27169.245279840005,53314.9654104 2025-09-24,05:26:21.000,267,11055640,5044,0,1758691580,13152.524304350001,28553.440643160007,53315.007333120004 2025-09-24,05:26:22.000,267,11055639,5525,0,1758691581,13152.571458519997,28092.03983901,53315.04925584001 2025-09-24,05:26:23.000,267,11055697,5325,0,1758691582,13152.571458519997,35474.57958975001,53315.04925584001 2025-09-24,05:26:24.000,267,11055664,5044,0,1758691583,13152.605140070002,27630.58969095,53315.028294480006 2025-09-24,05:26:25.000,267,11055661,5485,0,1758691584,13152.605140070002,24400.69242321,53315.04925584001 2025-09-24,05:26:26.000,267,11055633,5485,0,1758691585,13152.611876379997,33167.52622509,53315.07021720001 2025-09-24,05:26:27.000,267,11055683,5325,0,1758691586,13152.632085309997,29014.84144731,53315.08419144 2025-09-24,05:26:28.000,267,11055639,5405,0,1758691587,13152.645557930002,30860.458762170005,53315.01432024 2025-09-24,05:26:29.000,267,11055618,5125,0,1758691588,13152.638821619992,28091.997544230006,53315.1051528 2025-09-24,05:26:30.000,267,11055681,5405,0,1758691589,13152.659030549992,28091.976396840008,53315.126114160004 2025-09-24,05:26:31.000,267,11055708,5044,0,1758691590,13152.652294239997,36858.75380568,53315.16104976 2025-09-24,05:26:32.000,267,11055643,5645,0,1758691591,13152.632085309997,27630.526248780006,53315.126114160004 2025-09-24,05:26:33.000,267,11055666,5005,0,1758691592,13152.659030549992,26707.738738739994,53315.16803688001 2025-09-24,05:26:34.000,267,11055651,5445,0,1758691593,13152.672503169997,30860.402369129995,53315.16803688001 2025-09-24,05:26:35.000,267,11055662,5044,0,1758691594,13152.679239479992,35935.853509559995,53315.2099596 2025-09-24,05:26:37.000,267,11055614,5325,0,1758691596,13152.638821619992,25323.479933249997,53315.18899824001 2025-09-24,05:26:38.000,267,11055623,5605,0,1758691597,13152.665766860002,32706.01968399,53315.16104976 2025-09-24,05:26:39.000,267,11055621,5245,0,1758691598,13152.645557930002,30860.324828700002,53315.25886944 2025-09-24,05:26:40.000,267,11055600,4965,0,1758691599,13152.672503169997,26707.590707010007,53315.25188232 2025-09-24,05:26:41.000,267,11055665,5605,0,1758691600,13152.645557930002,27630.462806609998,53315.2798308 2025-09-24,05:26:42.000,267,11055622,5245,0,1758691601,13152.679239479992,26707.569559619995,53315.26585656001 2025-09-24,05:26:43.000,267,11055682,5205,0,1758691602,13152.645557930002,26246.246295899997,53315.342714880004 2025-09-24,05:26:44.000,267,11055598,5325,0,1758691603,13152.659030549992,32705.956241820008,53315.30777928001 2025-09-24,05:26:45.000,267,11055638,4845,0,1758691604,13152.679239479992,24861.98749041,53315.33572776001 2025-09-24,05:26:46.000,267,11055624,5125,0,1758691605,13152.665766860002,33167.33589858,53315.314766400006 2025-09-24,05:26:47.000,267,11055630,5125,0,1758691606,13152.692712099997,28091.807217719994,53315.342714880004 2025-09-24,05:26:48.000,267,11055548,5245,0,1758691607,13152.665766860002,30860.261386529994,53315.314766400006 2025-09-24,05:26:49.000,267,11055610,5005,0,1758691608,13152.665766860002,30398.832385860005,53315.349702 2025-09-24,05:26:50.000,267,11055577,5405,0,1758691609,13152.659030549992,32705.86460313,53315.37765048 2025-09-24,05:26:51.000,267,11055615,5525,0,1758691610,13152.672503169997,25784.718607410003,53315.37066336 2025-09-24,05:26:52.000,267,11055655,5525,0,1758691611,13152.692712099997,26707.548412229997,53315.42656032 2025-09-24,05:26:53.000,267,11055551,5285,0,1758691612,13152.699448409992,31782.985454399997,53315.45450880001 2025-09-24,05:26:54.000,267,11055591,5565,0,1758691613,13152.679239479992,27168.885774209994,53315.47547016001 2025-09-24,05:26:55.000,267,11055625,5445,0,1758691614,13152.699448409992,29475.925040610004,53315.45450880001 2025-09-24,05:26:56.000,267,11055615,5525,0,1758691615,13152.712921029997,32244.365111160005,53315.52438000001 2025-09-24,05:26:57.000,267,11055657,5605,0,1758691616,13152.719657339992,32705.744767919998,53315.4195732 2025-09-24,05:26:58.000,267,11055630,4925,0,1758691617,13152.706184720002,30398.670255870005,53315.580276960005 2025-09-24,05:26:59.000,267,11055631,5525,0,1758691618,13152.739866269992,27168.751840740006,53315.54534136 2025-09-24,05:27:00.000,267,11055610,4885,0,1758691619,13152.699448409992,28553.017695360002,53315.51739288 2025-09-24,05:27:01.000,267,11055637,5445,0,1758691620,13152.706184720002,28553.003597100003,53315.58726408 2025-09-24,05:27:02.000,267,11055626,4965,0,1758691621,13152.733129959997,32705.695424010002,53315.60822544 2025-09-24,05:27:03.000,267,11055602,4845,0,1758691622,13152.706184720002,29475.79815627,53315.62219968001 2025-09-24,05:27:04.000,267,11055662,4965,0,1758691623,13152.719657339992,32244.188882910006,53315.58726408 2025-09-24,05:27:05.000,267,11055682,4885,0,1758691624,13152.699448409992,29475.748812360005,53315.650148160006 2025-09-24,05:27:06.000,267,11055664,5005,0,1758691625,13152.672503169997,26707.280545290007,53315.629186800004 2025-09-24,05:27:07.000,267,11055633,5565,0,1758691626,13152.685975790002,29475.762910620004,53315.629186800004 2025-09-24,05:27:08.000,267,11055634,5285,0,1758691627,13152.679239479992,30398.543371530002,53315.650148160006 2025-09-24,05:27:09.000,267,11055665,5485,0,1758691628,13152.679239479992,24400.269475409994,53315.70604512 2025-09-24,05:27:10.000,267,11055653,5405,0,1758691629,13152.665766860002,31321.373176349996,53315.71303224 2025-09-24,05:27:11.000,267,11055641,5405,0,1758691630,13152.665766860002,31321.443667650004,53315.72700648 2025-09-24,05:27:12.000,267,11055667,5485,0,1758691631,13152.659030549992,29937.135518249997,53315.72001936001 2025-09-24,05:27:13.000,267,11055678,5044,0,1758691632,13152.679239479992,27168.66020205,53315.747967840005 2025-09-24,05:27:14.000,267,11055657,5525,0,1758691633,13152.659030549992,33628.35604971,53315.72001936001 2025-09-24,05:27:15.000,267,11055659,5565,0,1758691634,13152.638821619992,27168.681349439998,53315.72001936001 2025-09-24,05:27:16.000,267,11055547,5525,0,1758691635,13152.659030549992,28091.482957739994,53315.796877680004 2025-09-24,05:27:17.000,267,11055624,5165,0,1758691636,13152.685975790002,27630.011662289995,53315.78989056001 2025-09-24,05:27:18.000,267,11055615,5485,0,1758691637,13152.672503169997,27629.97641664,53315.76194208 2025-09-24,05:27:19.000,267,11055621,5405,0,1758691638,13152.665766860002,33628.32785319,53315.82482616 2025-09-24,05:27:20.000,267,11055662,4925,0,1758691639,13152.679239479992,26707.245299639995,53315.796877680004 2025-09-24,05:27:21.000,267,11055621,5645,0,1758691640,13152.719657339992,29475.6642228,53315.90168448 2025-09-24,05:27:22.000,267,11055644,5125,0,1758691641,13152.685975790002,27629.990514899997,53315.866748880006 2025-09-24,05:27:23.000,267,11055634,4765,0,1758691642,13152.679239479992,30398.465831099995,53315.866748880006 2025-09-24,05:27:24.000,267,11055674,5044,0,1758691643,13152.692712099997,27168.575612490007,53315.93662008001 2025-09-24,05:27:25.000,267,11055636,4925,0,1758691644,13152.685975790002,30859.753849169996,53315.90168448 2025-09-24,05:27:26.000,267,11055613,5405,0,1758691645,13152.645557930002,29014.221123869997,53315.915658720005 2025-09-24,05:27:27.000,267,11055650,5165,0,1758691646,13152.672503169997,29014.19292735,53315.97155568 2025-09-24,05:27:28.000,267,11055614,5005,0,1758691647,13152.692712099997,27168.526268579997,53315.93662008001 2025-09-24,05:27:29.000,267,11055663,5245,0,1758691648,13152.692712099997,30859.767947429995,53315.97854280001 2025-09-24,05:27:30.000,267,11055601,5605,0,1758691649,13152.645557930002,27168.49102293,53315.92963296 2025-09-24,05:27:31.000,267,11055663,5485,0,1758691650,13152.659030549992,29475.551436719994,53315.92963296 2025-09-24,05:27:32.000,267,11055651,5325,0,1758691651,13152.679239479992,27168.441679020005,53315.92963296 2025-09-24,05:27:33.000,267,11055639,5325,0,1758691652,13152.712921029997,24861.444707400005,53315.97155568 2025-09-24,05:27:34.000,267,11055613,5445,0,1758691653,13152.652294239997,30398.275504589998,53315.985529920006 2025-09-24,05:27:35.000,267,11055660,4805,0,1758691654,13152.665766860002,35012.41747956,53316.00649128001 2025-09-24,05:27:36.000,267,11055603,5684,0,1758691655,13152.692712099997,29936.881749570006,53316.02745264001 2025-09-24,05:27:38.000,267,11055687,5925,0,1758691657,13152.665766860002,29013.995551710002,53315.985529920006 2025-09-24,05:27:39.000,267,11055674,4885,0,1758691658,13152.652294239997,33166.645083840005,53316.06937536 2025-09-24,05:27:40.000,267,11055607,5245,0,1758691659,13152.685975790002,28091.172796019993,53316.083349600005 2025-09-24,05:27:41.000,267,11055667,5485,0,1758691660,13152.719657339992,28552.54540365,53316.14623368001 2025-09-24,05:27:42.000,267,11055659,5285,0,1758691661,13152.679239479992,22554.243311009996,53316.09033672 2025-09-24,05:27:43.000,267,11055652,5044,0,1758691662,13152.665766860002,23938.459821719996,53316.06238824 2025-09-24,05:27:44.000,267,11055646,5125,0,1758691663,13152.706184720002,29475.248324130007,53316.132259440004 2025-09-24,05:27:45.000,267,11055641,5325,0,1758691664,13152.692712099997,26706.794155320007,53316.11129808 2025-09-24,05:27:46.000,267,11055651,5605,0,1758691665,13152.699448409992,27629.64510753,53316.14623368001 2025-09-24,05:27:47.000,267,11055677,5605,0,1758691666,13152.672503169997,32243.695443810007,53316.14623368001 2025-09-24,05:27:48.000,267,11055621,5605,0,1758691667,13152.659030549992,24399.7266924,53316.12527232001 2025-09-24,05:27:49.000,267,11055703,5405,0,1758691668,13152.665766860002,30397.993539389994,53316.09732384 2025-09-24,05:27:50.000,267,11055630,4965,0,1758691669,13152.598403759992,32243.575608600004,53316.11129808 2025-09-24,05:27:51.000,267,11055657,5485,0,1758691670,13152.659030549992,27168.01873122,53316.14623368001 2025-09-24,05:27:52.000,267,11055677,5485,0,1758691671,13152.672503169997,35011.93813872,53316.1881564 2025-09-24,05:27:53.000,267,11055657,5565,0,1758691672,13152.645557930002,33166.29262733999,53316.12527232001 2025-09-24,05:27:54.000,267,11055632,4965,0,1758691673,13152.665766860002,23938.149659999995,53316.17418216001 2025-09-24,05:27:55.000,267,11055647,5445,0,1758691674,13152.638821619992,21631.166786639995,53316.12527232001 2025-09-24,05:27:56.000,267,11055634,4965,0,1758691675,13152.645557930002,32243.46987165,53316.153220800006 2025-09-24,05:27:57.000,267,11055666,4765,0,1758691676,13152.665766860002,32243.47692078,53316.1881564 2025-09-24,05:27:58.000,267,11055576,5085,0,1758691677,13152.672503169997,28090.813290389997,53316.153220800006 2025-09-24,05:27:59.000,267,11055605,5125,0,1758691678,13152.679239479992,29474.99455545,53316.153220800006 2025-09-24,05:28:00.000,267,11055573,5445,0,1758691679,13152.679239479992,31320.51318249,53316.181169280004 2025-09-24,05:28:01.000,267,11055607,5245,0,1758691680,13152.652294239997,30397.704525060006,53316.153220800006 2025-09-24,05:28:02.000,267,11055583,5365,0,1758691681,13152.672503169997,32704.74379146,53316.21610488 2025-09-24,05:28:03.000,267,11055555,5445,0,1758691682,13152.652294239997,29474.888818499996,53316.16020792 2025-09-24,05:28:04.000,267,11055669,5245,0,1758691683,13152.645557930002,27167.877748619998,53316.202130640006 2025-09-24,05:28:05.000,267,11055654,4845,0,1758691684,13152.638821619992,29936.254377000005,53316.181169280004 2025-09-24,05:28:06.000,267,11055684,4925,0,1758691685,13152.605140070002,28090.644111269998,53316.16719504 2025-09-24,05:28:07.000,267,11055704,5165,0,1758691686,13152.638821619992,32243.2936434,53316.1881564 2025-09-24,05:28:08.000,267,11055606,5165,0,1758691687,13152.611876379997,31320.499084230003,53316.14623368001 2025-09-24,05:28:09.000,267,11055664,5085,0,1758691688,13152.611876379997,30397.739770710003,53316.1182852 2025-09-24,05:28:10.000,267,11055642,4925,0,1758691689,13152.611876379997,28090.60181649,53316.11129808 2025-09-24,05:28:11.000,267,11055604,4765,0,1758691690,13152.571458519997,28090.61591475,53316.10431096001 2025-09-24,05:28:12.000,267,11055635,5565,0,1758691691,13152.564722210001,32704.652152769995,53316.083349600005 2025-09-24,05:28:13.000,267,11055597,5605,0,1758691692,13152.571458519997,31781.808249690002,53316.1182852 2025-09-24,05:28:14.000,267,11055685,5525,0,1758691693,13152.584931140002,27167.7085695,53316.13924656 2025-09-24,05:28:15.000,267,11055650,5005,0,1758691694,13152.584931140002,33165.92607258,53316.12527232001 2025-09-24,05:28:16.000,267,11055696,5044,0,1758691695,13152.557985899992,31781.702512739997,53316.06238824 2025-09-24,05:28:17.000,267,11055683,5245,0,1758691696,13152.571458519997,30858.886806180002,53316.1182852 2025-09-24,05:28:18.000,267,11055664,5325,0,1758691697,13152.537776969992,33165.86967954,53316.11129808 2025-09-24,05:28:19.000,267,11055640,5125,0,1758691698,13152.544513280001,33165.86967954,53316.06238824 2025-09-24,05:28:20.000,267,11055691,5445,0,1758691699,13152.544513280001,27629.01068583,53316.048414 2025-09-24,05:28:21.000,267,11055571,5405,0,1758691700,13152.531040659997,31320.21711903,53316.06937536 2025-09-24,05:28:22.000,267,11055663,5445,0,1758691701,13152.531040659997,29474.571607649996,53316.06937536 2025-09-24,05:28:23.000,267,11055602,4965,0,1758691702,13152.531040659997,30397.345019429995,53316.06238824 2025-09-24,05:28:24.000,267,11055655,5245,0,1758691703,13152.544513280001,29936.014706579997,53316.013478400004 2025-09-24,05:28:25.000,267,11055615,5445,0,1758691704,13152.517568039992,24860.5283205,53316.048414 2025-09-24,05:28:26.000,267,11055625,5525,0,1758691705,13152.531040659997,30397.373215950007,53316.04142688 2025-09-24,05:28:27.000,267,11055620,5005,0,1758691706,13152.510831729996,27628.897899749994,53316.013478400004 2025-09-24,05:28:28.000,267,11055609,5565,0,1758691707,13152.470413869996,31781.51923536,53315.90867160001 2025-09-24,05:28:29.000,267,11055622,4885,0,1758691708,13152.497359109992,29013.100312199997,53315.93662008001 2025-09-24,05:28:30.000,267,11055670,5005,0,1758691709,13152.477150179991,33627.07310805,53315.92264584 2025-09-24,05:28:31.000,267,11055607,5565,0,1758691710,13152.483886490001,28551.621967619998,53315.915658720005 2025-09-24,05:28:32.000,267,11055645,5405,0,1758691711,13152.497359109992,23014.748875649995,53315.95059432 2025-09-24,05:28:33.000,267,11055680,4765,0,1758691712,13152.497359109992,26244.568602960004,53315.90168448 2025-09-24,05:28:34.000,267,11055644,4925,0,1758691713,13152.483886490001,28551.60082023,53315.90168448 2025-09-24,05:28:35.000,267,11055672,4925,0,1758691714,13152.450204939996,27167.38430952,53315.92264584 2025-09-24,05:28:36.000,267,11055658,5085,0,1758691715,13152.456941249991,31319.963350349994,53315.817839040006 2025-09-24,05:28:37.000,267,11055642,5205,0,1758691716,13152.443468630001,27628.771015410006,53315.866748880006 2025-09-24,05:28:39.000,267,11055616,4925,0,1758691718,13152.463677560001,30858.555497070003,53315.796877680004 2025-09-24,05:28:40.000,267,11055627,5245,0,1758691719,13152.416523389991,23014.784121300007,53315.77591632 2025-09-24,05:28:41.000,267,11055630,5205,0,1758691720,13152.40305077,32242.757909520005,53315.78989056001 2025-09-24,05:28:42.000,267,11055632,5165,0,1758691721,13152.38284184,28551.509181539994,53315.75495496 2025-09-24,05:28:43.000,267,11055630,4925,0,1758691722,13152.416523389991,30397.168791179996,53315.72700648 2025-09-24,05:28:44.000,267,11055625,5565,0,1758691723,13152.38284184,29935.760937900006,53315.69207088001 2025-09-24,05:28:45.000,267,11055637,5605,0,1758691724,13152.38284184,29012.931133079997,53315.67110952001 2025-09-24,05:28:46.000,267,11055604,4925,0,1758691725,13152.389578149996,26705.955308849996,53315.67110952001 2025-09-24,05:28:47.000,267,11055697,5765,0,1758691726,13152.423259700001,32704.10936976,53315.650148160006 2025-09-24,05:28:48.000,267,11055679,5445,0,1758691727,13152.389578149996,27628.68642585,53315.650148160006 2025-09-24,05:28:49.000,267,11055649,5325,0,1758691728,13152.36263291,28090.080180870005,53315.69207088001 2025-09-24,05:28:50.000,267,11055638,5205,0,1758691729,13152.40305077,28551.516230670008,53315.63617392 2025-09-24,05:28:51.000,267,11055661,5485,0,1758691730,13152.389578149996,29012.91703482,53315.650148160006 2025-09-24,05:28:52.000,267,11055688,5125,0,1758691731,13152.389578149996,28551.488034149996,53315.60822544 2025-09-24,05:28:53.000,267,11055658,5085,0,1758691732,13152.389578149996,31781.35710537,53315.580276960005 2025-09-24,05:28:54.000,267,11055712,4885,0,1758691733,13152.376105529991,29935.725692249995,53315.510405760004 2025-09-24,05:28:55.000,267,11055657,5445,0,1758691734,13152.355896599991,26705.891866680002,53315.50341864001 2025-09-24,05:28:56.000,267,11055587,5645,0,1758691735,13152.34242398,28551.4527885,53315.52438000001 2025-09-24,05:28:57.000,267,11055685,5445,0,1758691736,13152.38284184,28090.080180870005,53315.4894444 2025-09-24,05:28:58.000,267,11055584,5005,0,1758691737,13152.33568766999,31781.378252759998,53315.42656032 2025-09-24,05:28:59.000,267,11055666,5085,0,1758691738,13152.31547873999,32242.680369089998,53315.4195732 2025-09-24,05:29:00.000,267,11055671,5405,0,1758691739,13152.33568766999,30397.11944727,53315.38463760001 2025-09-24,05:29:01.000,267,11055638,5085,0,1758691740,13152.32221505,32242.67331996,53315.37066336 2025-09-24,05:29:02.000,267,11055639,5845,0,1758691741,13152.33568766999,32704.172811929995,53315.38463760001 2025-09-24,05:29:03.000,267,11055613,5445,0,1758691742,13152.36263291,29012.938182209997,53315.412586080005 2025-09-24,05:29:04.000,267,11055633,5645,0,1758691743,13152.389578149996,26244.505160789995,53315.4195732 2025-09-24,05:29:05.000,267,11055627,5565,0,1758691744,13152.34242398,32704.158713669996,53315.28681792001 2025-09-24,05:29:06.000,267,11055701,5485,0,1758691745,13152.31547873999,28090.094279130004,53315.23790808001 2025-09-24,05:29:07.000,267,11055603,5485,0,1758691746,13152.328951359996,32704.144615409998,53315.25188232 2025-09-24,05:29:08.000,267,11055643,5565,0,1758691747,13152.328951359996,28551.565574580003,53315.25886944 2025-09-24,05:29:09.000,267,11055698,5325,0,1758691748,13152.349160289996,30397.11944727,53315.2798308 2025-09-24,05:29:10.000,267,11055634,5044,0,1758691749,13152.33568766999,31319.984497740006,53315.244895200005 2025-09-24,05:29:11.000,267,11055612,5125,0,1758691750,13152.32221505,30397.175840309996,53315.18201112 2025-09-24,05:29:12.000,267,11055684,5125,0,1758691751,13152.355896599991,27628.778064540005,53315.2099596 2025-09-24,05:29:13.000,267,11055644,5285,0,1758691752,13152.32221505,27628.84855584,53315.18201112 2025-09-24,05:29:14.000,267,11055681,5485,0,1758691753,13152.349160289996,29935.8314292,53315.147075520006 2025-09-24,05:29:15.000,267,11055667,5605,0,1758691754,13152.32221505,32242.793155170002,53315.126114160004 2025-09-24,05:29:16.000,267,11055632,5085,0,1758691755,13152.328951359996,27628.869703229997,53315.11213992 2025-09-24,05:29:17.000,267,11055681,5645,0,1758691756,13152.308742429996,25783.231240980007,53315.08419144 2025-09-24,05:29:18.000,267,11055655,5405,0,1758691757,13152.32221505,28090.249359990004,53315.05624296 2025-09-24,05:29:19.000,267,11055656,5125,0,1758691758,13152.32221505,25783.238290110006,53315.04925584001 2025-09-24,05:29:20.000,267,11055665,5525,0,1758691759,13152.355896599991,26706.103340579997,53315.04226872 2025-09-24,05:29:21.000,267,11055637,5725,0,1758691760,13152.376105529991,29013.107361329996,53315.0352816 2025-09-24,05:29:22.000,267,11055622,4925,0,1758691761,13152.34242398,30397.394363340005,53314.979384640006 2025-09-24,05:29:23.000,267,11055612,5165,0,1758691762,13152.31547873999,24860.53536963,53315.00034600001 2025-09-24,05:29:24.000,267,11055671,5605,0,1758691763,13152.376105529991,29474.656197210003,53314.99335888 2025-09-24,05:29:25.000,267,11055481,5605,0,1758691764,13152.396314459991,29013.248343929998,53314.979384640006 2025-09-24,05:29:26.000,267,11055672,5044,0,1758691765,13152.40305077,30858.886806180002,53314.88855208 2025-09-24,05:29:27.000,267,11055647,5485,0,1758691766,13152.409787079996,31320.301708590006,53314.91650056 2025-09-24,05:29:28.000,267,11055653,5684,0,1758691767,13152.409787079996,31320.301708590006,53314.90252632001 2025-09-24,05:29:29.000,267,11055642,5365,0,1758691768,13152.409787079996,30397.507149419995,53314.92348768 2025-09-24,05:29:30.000,267,11055672,5044,0,1758691769,13152.396314459991,29474.83242546,53314.85361648001 2025-09-24,05:29:31.000,267,11055618,5165,0,1758691770,13152.456941249991,30859.013690520005,53314.80470664001 2025-09-24,05:29:32.000,267,11055709,5325,0,1758691771,13152.456941249991,30859.0559853,53314.839642240004 2025-09-24,05:29:33.000,267,11055657,5485,0,1758691772,13152.470413869996,29936.254377000005,53314.825668 2025-09-24,05:29:34.000,267,11055645,5485,0,1758691773,13152.470413869996,29936.219131349993,53314.811693760006 2025-09-24,05:29:35.000,267,11055617,5565,0,1758691774,13152.483886490001,29474.902916759995,53314.811693760006 2025-09-24,05:29:36.000,267,11055606,5044,0,1758691775,13152.490622799996,31782.026772719997,53314.78374528001 2025-09-24,05:29:37.000,267,11055626,4965,0,1758691776,13152.470413869996,32704.835430150008,53314.76977104 2025-09-24,05:29:38.000,267,11055660,5005,0,1758691777,13152.517568039992,28090.834437779995,53314.7557968 2025-09-24,05:29:40.000,267,11055628,4925,0,1758691779,13152.510831729996,27629.560517970007,53314.790732400004 2025-09-24,05:29:41.000,267,11055611,5605,0,1758691780,13152.537776969992,26706.737762279998,53314.76977104 2025-09-24,05:29:42.000,267,11055621,5485,0,1758691781,13152.571458519997,37780.50509361,53314.78374528001 2025-09-24,05:29:43.000,267,11055660,5285,0,1758691782,13152.591667449997,27629.61691101,53314.73483544001 2025-09-24,05:29:44.000,267,11055618,5205,0,1758691783,13152.611876379997,32243.688394679994,53314.67893848 2025-09-24,05:29:45.000,267,11055692,4685,0,1758691784,13152.611876379997,34550.74175934,53314.7208612 2025-09-24,05:29:46.000,267,11055617,5645,0,1758691785,13152.625349000002,31320.950228550006,53314.692912720006 2025-09-24,05:29:47.000,267,11055651,5245,0,1758691786,13152.618612689992,30398.148620249995,53314.70688696 2025-09-24,05:29:48.000,267,11055668,5325,0,1758691787,13152.625349000002,26245.548432030002,53314.66496424001 2025-09-24,05:29:49.000,267,11055671,5485,0,1758691788,13152.652294239997,29013.967355190005,53314.63002864 2025-09-24,05:29:50.000,267,11055586,5085,0,1758691789,13152.712921029997,33166.638034710006,53314.59509304001 2025-09-24,05:29:51.000,267,11055647,5565,0,1758691790,13152.699448409992,26706.935137919994,53314.66496424001 2025-09-24,05:29:52.000,267,11055679,5405,0,1758691791,13152.760075199993,27168.3429912,53314.56015744 2025-09-24,05:29:53.000,267,11055655,5525,0,1758691792,13152.733129959997,26245.57662855,53314.61605440001 2025-09-24,05:29:54.000,267,11055625,5405,0,1758691793,13152.773547819997,30398.303701109995,53314.60208016 2025-09-24,05:29:55.000,267,11055652,4885,0,1758691794,13152.807229370002,33628.03178973,53314.623041520004 2025-09-24,05:29:56.000,267,11055634,5005,0,1758691795,13152.854383539998,31782.47791704,53314.59509304001 2025-09-24,05:29:57.000,267,11055664,4885,0,1758691796,13152.854383539998,24861.395363489995,53314.60208016 2025-09-24,05:29:58.000,267,11055637,5245,0,1758691797,13152.834174609998,31782.4920153,53314.60906728 2025-09-24,05:29:59.000,267,11055640,5085,0,1758691798,13152.874592469998,29014.122436050005,53314.60906728 2025-09-24,05:30:00.000,267,11055664,5285,0,1758691799,13152.874592469998,26245.682365500004,53314.55317032 2025-09-24,05:30:01.000,267,11055587,5565,0,1758691800,13152.861119849993,28552.693435380002,53314.56015744 2025-09-24,05:30:02.000,267,11055570,4845,0,1758691801,13152.908274019988,28552.686386250003,53314.63002864 2025-09-24,05:30:03.000,267,11055590,4885,0,1758691802,13152.915010329998,30859.732701779998,53314.56015744 2025-09-24,05:30:04.000,267,11055568,5205,0,1758691803,13152.921746639993,28091.285582099998,53314.58810592 2025-09-24,05:30:05.000,267,11055595,5565,0,1758691804,13152.941955569993,34089.580625610004,53314.59509304001 2025-09-24,05:30:06.000,267,11055551,5485,0,1758691805,13152.928482949988,29014.17882909,53314.60208016 2025-09-24,05:30:07.000,267,11055609,5565,0,1758691806,13152.982373429993,31321.211046359997,53314.54618320001 2025-09-24,05:30:08.000,267,11055646,4885,0,1758691807,13152.982373429993,29475.593731500005,53314.65099 2025-09-24,05:30:09.000,267,11055651,5605,0,1758691808,13152.968900809989,34551.11536323,53314.59509304001 2025-09-24,05:30:10.000,267,11055614,5165,0,1758691809,13152.975637119998,29014.242271259995,53314.63002864 2025-09-24,05:30:11.000,267,11055652,4725,0,1758691810,13152.948691879988,26707.153660950004,53314.63002864 2025-09-24,05:30:12.000,267,11055611,5725,0,1758691811,13152.989109739989,29475.62897715,53314.623041520004 2025-09-24,05:30:13.000,267,11055667,5485,0,1758691812,13152.995846049998,30398.508125880006,53314.65099 2025-09-24,05:30:14.000,267,11055611,5445,0,1758691813,13152.982373429993,25784.401396560002,53314.66496424001 2025-09-24,05:30:15.000,267,11055629,5485,0,1758691814,13153.002582359994,25784.401396560002,53314.671951360004 2025-09-24,05:30:16.000,267,11055631,5645,0,1758691815,13152.975637119998,32705.54034315,53314.56714456001 2025-09-24,05:30:17.000,267,11055657,5365,0,1758691816,13152.982373429993,31321.366127219997,53314.54618320001 2025-09-24,05:30:18.000,267,11055621,5365,0,1758691817,13153.029527599989,34089.728657340005,53314.63701576001 2025-09-24,05:30:19.000,267,11055677,5445,0,1758691818,13153.022791289994,31782.724636590006,53314.58810592 2025-09-24,05:30:20.000,267,11055644,4925,0,1758691819,13153.049736529989,29475.713566709994,53314.55317032 2025-09-24,05:30:21.000,267,11055672,5085,0,1758691820,13153.069945459989,28091.490006869994,53314.574131680005 2025-09-24,05:30:22.000,267,11055648,4965,0,1758691821,13153.049736529989,29014.284566040005,53314.56714456001 2025-09-24,05:30:23.000,267,11055665,5365,0,1758691822,13153.076681769999,28552.947204059994,53314.5811188 2025-09-24,05:30:24.000,267,11055643,5285,0,1758691823,13153.076681769999,31321.32383244,53314.623041520004 2025-09-24,05:30:25.000,267,11055676,4845,0,1758691824,13153.069945459989,33628.440639270004,53314.59509304001 2025-09-24,05:30:26.000,267,11055610,4925,0,1758691825,13153.063209149994,30398.599764569997,53314.58810592 2025-09-24,05:30:27.000,267,11055649,5805,0,1758691826,13153.049736529989,29475.769959750003,53314.61605440001 2025-09-24,05:30:28.000,267,11055694,5044,0,1758691827,13153.076681769999,35012.67829737,53314.60208016 2025-09-24,05:30:29.000,267,11055674,5085,0,1758691828,13153.069945459989,35474.121396300005,53314.525221840006 2025-09-24,05:30:30.000,267,11055645,5365,0,1758691829,13153.083418079994,32705.589687059997,53314.525221840006 2025-09-24,05:30:31.000,267,11055670,4805,0,1758691830,13153.117099629999,33167.117375550006,53314.5811188 2025-09-24,05:30:32.000,267,11055621,5605,0,1758691831,13153.123835939994,27630.201988800007,53314.55317032 2025-09-24,05:30:33.000,267,11055621,5485,0,1758691832,13153.15078117999,30398.58566631,53314.5811188 2025-09-24,05:30:34.000,267,11055659,5405,0,1758691833,13153.11036331999,28091.59574382,53314.5811188 2025-09-24,05:30:35.000,267,11055683,5245,0,1758691834,13153.157517489999,27168.80118465,53314.63701576001 2025-09-24,05:30:36.000,267,11055488,4965,0,1758691835,13153.17099010999,30860.078109149996,53314.5811188 2025-09-24,05:30:37.000,267,11055659,5405,0,1758691836,13153.13057224999,31782.872668320008,53314.59509304001 2025-09-24,05:30:38.000,267,11055684,5285,0,1758691837,13153.184462729994,27168.80823378,53314.644002880006 2025-09-24,05:30:39.000,267,11055685,5125,0,1758691838,13153.184462729994,27168.82938117,53314.63002864 2025-09-24,05:30:41.000,267,11055659,5565,0,1758691840,13153.204671659994,27630.223136190005,53314.63002864 2025-09-24,05:30:42.000,267,11055672,4845,0,1758691841,13153.19119903999,31321.49301156,53314.65099 2025-09-24,05:30:43.000,267,11055652,4805,0,1758691842,13153.21814428,23939.009653860005,53314.63002864 2025-09-24,05:30:44.000,267,11055660,4925,0,1758691843,13153.23835321,30398.754845429998,53314.67893848 2025-09-24,05:30:45.000,267,11055699,5565,0,1758691844,13153.245089519995,34551.48896712001,53314.60208016 2025-09-24,05:30:46.000,267,11055684,5125,0,1758691845,13153.23161689999,35474.213034989996,53314.61605440001 2025-09-24,05:30:47.000,267,11055646,5005,0,1758691846,13153.27877107,33167.230161629996,53314.59509304001 2025-09-24,05:30:48.000,267,11055636,4885,0,1758691847,13153.23835321,27168.892823340007,53314.68592560001 2025-09-24,05:30:49.000,267,11055655,5645,0,1758691848,13153.25856214,26246.04187113,53314.73483544001 2025-09-24,05:30:50.000,267,11055683,5245,0,1758691849,13153.29224368999,27168.878725079994,53314.70688696 2025-09-24,05:30:51.000,267,11055690,4925,0,1758691850,13153.29898,31783.048896570006,53314.68592560001 2025-09-24,05:30:52.000,267,11055666,5125,0,1758691851,13153.305716309995,29475.96028626,53314.741822560005 2025-09-24,05:30:53.000,267,11055674,4885,0,1758691852,13153.325925239995,23939.101292549996,53314.74880968 2025-09-24,05:30:54.000,267,11055676,5085,0,1758691853,13153.305716309995,31783.055945700005,53314.71387408001 2025-09-24,05:30:55.000,267,11055679,5525,0,1758691854,13153.31918893,31783.055945700005,53314.741822560005 2025-09-24,05:30:56.000,267,11055659,5405,0,1758691855,13153.325925239995,31782.999552659996,53314.77675816 2025-09-24,05:30:57.000,267,11055656,5165,0,1758691856,13153.31245261999,27630.357069660007,53314.76278392001 2025-09-24,05:30:58.000,267,11055676,5125,0,1758691857,13153.325925239995,28091.680333380005,53314.741822560005 2025-09-24,05:30:59.000,267,11055681,5485,0,1758691858,13153.31245261999,28553.151628830004,53314.811693760006 2025-09-24,05:31:00.000,267,11055711,5485,0,1758691859,13153.29898,23939.094243419997,53314.83265512001 2025-09-24,05:31:01.000,267,11055621,5405,0,1758691860,13153.305716309995,32244.499044630007,53314.78374528001 2025-09-24,05:31:02.000,267,11055678,4925,0,1758691861,13153.346134169995,30860.233190009996,53314.80470664001 2025-09-24,05:31:03.000,267,11055674,5285,0,1758691862,13153.305716309995,31321.63399416,53314.860603600006 2025-09-24,05:31:04.000,267,11055698,5125,0,1758691863,13153.33939786,32244.541339410003,53314.85361648001 2025-09-24,05:31:05.000,267,11055638,5085,0,1758691864,13153.35960679,27630.44165922,53314.88156496001 2025-09-24,05:31:06.000,267,11055683,5245,0,1758691865,13153.35287047999,30860.310730440004,53314.8955392 2025-09-24,05:31:07.000,267,11055662,4845,0,1758691866,13153.35287047999,28091.856561630004,53314.94444904 2025-09-24,05:31:08.000,267,11055668,4925,0,1758691867,13153.325925239995,28091.779021199996,53314.93746192 2025-09-24,05:31:09.000,267,11055690,5165,0,1758691868,13153.33266154999,29476.037826689993,53314.92348768 2025-09-24,05:31:10.000,267,11055694,4765,0,1758691869,13153.35960679,26246.140558950006,53314.979384640006 2025-09-24,05:31:11.000,267,11055697,5405,0,1758691870,13153.346134169995,27630.392315310004,53314.97239752001 2025-09-24,05:31:12.000,267,11055650,5044,0,1758691871,13153.37307940999,31783.10528961,53315.007333120004 2025-09-24,05:31:13.000,267,11055693,5605,0,1758691872,13153.33939786,27169.019707679996,53315.00034600001 2025-09-24,05:31:14.000,267,11055692,5044,0,1758691873,13153.366343099995,29476.073072340005,53315.077204320005 2025-09-24,05:31:15.000,267,11055696,5085,0,1758691874,13153.37307940999,28091.814266850008,53315.00034600001 2025-09-24,05:31:16.000,267,11055673,5605,0,1758691875,13153.386552029995,28553.278513170007,53315.04226872 2025-09-24,05:31:17.000,267,11055625,5525,0,1758691876,13153.40002465,29476.051924950007,53315.06323008 2025-09-24,05:31:18.000,267,11055672,5085,0,1758691877,13153.43370619999,27630.406413570003,53315.06323008 2025-09-24,05:31:19.000,267,11055656,4805,0,1758691878,13153.43370619999,29476.037826689993,53315.11213992 2025-09-24,05:31:20.000,267,11055692,5044,0,1758691879,13153.43370619999,26246.05596939,53315.147075520006 2025-09-24,05:31:21.000,267,11055691,5365,0,1758691880,13153.49433298999,33167.17376859,53315.13310128 2025-09-24,05:31:22.000,267,11055696,5125,0,1758691881,13153.426969889995,25784.648116109995,53315.15406264 2025-09-24,05:31:23.000,267,11055670,5044,0,1758691882,13153.44044251,30860.162698710003,53315.18201112 2025-09-24,05:31:24.000,267,11055656,5005,0,1758691883,13153.467387749995,26246.084165909997,53315.175024000004 2025-09-24,05:31:25.000,267,11055669,5765,0,1758691884,13153.467387749995,30398.768943689996,53315.18899824001 2025-09-24,05:31:26.000,267,11055702,5245,0,1758691885,13153.46065144,29014.524236459998,53315.25886944 2025-09-24,05:31:27.000,267,11055710,5085,0,1758691886,13153.467387749995,29014.439646900006,53315.23790808001 2025-09-24,05:31:28.000,267,11055615,5765,0,1758691887,13153.44044251,29937.290599109998,53315.23092096 2025-09-24,05:31:29.000,267,11055664,4765,0,1758691888,13153.467387749995,29475.833401919997,53315.27284368 2025-09-24,05:31:30.000,267,11055672,5005,0,1758691889,13153.47412405999,29937.170763899994,53315.26585656001 2025-09-24,05:31:31.000,267,11055683,5605,0,1758691890,13153.47412405999,29937.220107810004,53315.25886944 2025-09-24,05:31:32.000,267,11055701,5605,0,1758691891,13153.467387749995,27630.1314975,53315.32175352 2025-09-24,05:31:33.000,267,11055658,5125,0,1758691892,13153.48086037,33167.02573686,53315.342714880004 2025-09-24,05:31:34.000,267,11055685,5445,0,1758691893,13153.44044251,29475.741763230006,53315.342714880004 2025-09-24,05:31:35.000,267,11055611,5565,0,1758691894,13153.52127823,29014.277516910006,53315.35668912001 2025-09-24,05:31:36.000,267,11055659,5525,0,1758691895,13153.5010693,23477.390326680004,53315.412586080005 2025-09-24,05:31:37.000,267,11055627,5365,0,1758691896,13153.44044251,33166.969343820005,53315.38463760001 2025-09-24,05:31:38.000,267,11055599,5245,0,1758691897,13153.49433298999,30859.908930029997,53315.4195732 2025-09-24,05:31:39.000,267,11055689,5605,0,1758691898,13153.467387749995,29014.291615170005,53315.44752168 2025-09-24,05:31:40.000,267,11055685,5405,0,1758691899,13153.43370619999,36858.140531369994,53315.39861184 2025-09-24,05:31:41.000,267,11055719,5485,0,1758691900,13153.467387749995,32244.054949440004,53315.45450880001 2025-09-24,05:31:42.000,267,11055702,5044,0,1758691901,13153.487596679995,33628.28555841,53315.4894444 2025-09-24,05:31:43.000,267,11055653,5645,0,1758691902,13153.47412405999,28091.356073400006,53315.44053456 2025-09-24,05:31:44.000,267,11055658,5005,0,1758691903,13153.45391512999,25322.916002850005,53315.482457280006 2025-09-24,05:31:45.000,267,11055651,5405,0,1758691904,13153.44044251,29475.572584110007,53315.45450880001 2025-09-24,05:31:46.000,267,11055685,5405,0,1758691905,13153.467387749995,32705.434606199997,53315.49643152 2025-09-24,05:31:47.000,267,11055661,5405,0,1758691906,13153.43370619999,29475.558485849993,53315.47547016001 2025-09-24,05:31:48.000,267,11055705,5325,0,1758691907,13153.406760959995,27168.469875540002,53315.531367120006 2025-09-24,05:31:49.000,267,11055687,5365,0,1758691908,13153.42023358,25322.873708069994,53315.52438000001 2025-09-24,05:31:50.000,267,11055665,5165,0,1758691909,13153.45391512999,32705.321820120007,53315.55232848001 2025-09-24,05:31:51.000,267,11055642,5085,0,1758691910,13153.47412405999,29936.924044350002,53315.56630272 2025-09-24,05:31:52.000,267,11055690,4965,0,1758691911,13153.447178819995,32243.970359879997,53315.60123832001 2025-09-24,05:31:53.000,267,11055671,5525,0,1758691912,13153.44044251,26245.618923329996,53315.63617392 2025-09-24,05:31:54.000,267,11055702,4965,0,1758691913,13153.406760959995,32705.342967510005,53315.57328984001 2025-09-24,05:31:55.000,267,11055699,5365,0,1758691914,13153.41349726999,32705.314770989993,53315.580276960005 2025-09-24,05:31:56.000,267,11055688,4965,0,1758691915,13153.41349726999,29475.48094542,53315.580276960005 2025-09-24,05:31:57.000,267,11055672,4845,0,1758691916,13153.386552029995,26245.625972459995,53315.5942512 2025-09-24,05:31:58.000,267,11055634,5205,0,1758691917,13153.37981572,26706.963334440006,53315.58726408 2025-09-24,05:31:59.000,267,11055628,5005,0,1758691918,13153.39328833999,28091.24328732,53315.57328984001 2025-09-24,05:32:00.000,267,11055685,5405,0,1758691919,13153.386552029995,29936.888798700005,53315.5942512 2025-09-24,05:32:01.000,267,11055646,4885,0,1758691920,13153.33939786,31782.527260949995,53315.70604512 2025-09-24,05:32:02.000,267,11055661,5405,0,1758691921,13153.33939786,25784.204020920006,53315.62219968001 2025-09-24,05:32:03.000,267,11055667,5605,0,1758691922,13153.31245261999,34089.60882213,53315.699058000006 2025-09-24,05:32:04.000,267,11055628,4925,0,1758691923,13153.31245261999,29475.509141939998,53315.69207088001 2025-09-24,05:32:05.000,267,11055650,4965,0,1758691924,13153.29224368999,31782.527260949995,53315.650148160006 2025-09-24,05:32:06.000,267,11055644,4925,0,1758691925,13153.27877107,29475.47389629,53315.6641224 2025-09-24,05:32:07.000,267,11055693,5485,0,1758691926,13153.31245261999,32243.9280651,53315.68508376 2025-09-24,05:32:08.000,267,11055686,5285,0,1758691927,13153.27877107,27168.399384239994,53315.69207088001 2025-09-24,05:32:09.000,267,11055659,5565,0,1758691928,13153.27203475999,30398.296651979996,53315.7339936 2025-09-24,05:32:10.000,267,11055678,4885,0,1758691929,13153.27877107,30859.641063090006,53315.68508376 2025-09-24,05:32:11.000,267,11055670,5125,0,1758691930,13153.265298449995,29475.46684716,53315.74098072001 2025-09-24,05:32:12.000,267,11055642,5044,0,1758691931,13153.27203475999,31321.048916369997,53315.78989056001 2025-09-24,05:32:13.000,267,11055628,5005,0,1758691932,13153.245089519995,34089.50308518,53315.76892920001 2025-09-24,05:32:14.000,267,11055703,5485,0,1758691933,13153.25182582999,31321.091211150007,53315.72700648 2025-09-24,05:32:15.000,267,11055679,5245,0,1758691934,13153.23835321,31321.02776898,53315.74098072001 2025-09-24,05:32:16.000,267,11055677,5365,0,1758691935,13153.27203475999,29014.051944749997,53315.69207088001 2025-09-24,05:32:17.000,267,11055670,4925,0,1758691936,13153.21814428,28552.629993209994,53315.71303224 2025-09-24,05:32:18.000,267,11055694,5005,0,1758691937,13153.21140796999,34089.531281699994,53315.6641224 2025-09-24,05:32:19.000,267,11055652,5085,0,1758691938,13153.21140796999,33166.750820789995,53315.72001936001 2025-09-24,05:32:20.000,267,11055660,4965,0,1758691939,13153.177726419999,31321.041867239997,53315.68508376 2025-09-24,05:32:21.000,267,11055700,5125,0,1758691940,13153.19119903999,26245.527284640004,53315.64316104001 2025-09-24,05:32:22.000,267,11055474,5044,0,1758691941,13153.184462729994,28552.601796689996,53315.678096640004 2025-09-24,05:32:23.000,267,11055629,5325,0,1758691942,13153.19119903999,28091.151648629995,53315.74098072001 2025-09-24,05:32:24.000,267,11055664,5125,0,1758691943,13153.157517489999,33628.03178973,53315.8038648 2025-09-24,05:32:25.000,267,11055595,5405,0,1758691944,13153.157517489999,29936.747816100004,53315.77591632 2025-09-24,05:32:26.000,267,11055659,5725,0,1758691945,13153.19119903999,27168.300696420003,53315.75495496 2025-09-24,05:32:27.000,267,11055592,5245,0,1758691946,13153.11036331999,30859.598768309996,53315.81085192001 2025-09-24,05:32:28.000,267,11055642,5044,0,1758691947,13153.13057224999,25784.11943136,53315.8038648 2025-09-24,05:32:29.000,267,11055615,5325,0,1758691948,13153.123835939994,29475.31881543,53315.77591632 2025-09-24,05:32:30.000,267,11055653,5525,0,1758691949,13153.103627009994,31320.950228550006,53315.77591632 2025-09-24,05:32:31.000,267,11055665,5645,0,1758691950,13153.083418079994,31782.287590530002,53315.817839040006 2025-09-24,05:32:32.000,267,11055661,5445,0,1758691951,13153.063209149994,30859.54237527,53315.74098072001 2025-09-24,05:32:33.000,267,11055624,5085,0,1758691952,13153.043000219994,25322.697479819995,53315.77591632 2025-09-24,05:32:34.000,267,11055651,5365,0,1758691953,13153.043000219994,31782.32283618,53315.83181328 2025-09-24,05:32:35.000,267,11055626,4805,0,1758691954,13153.036263909999,26245.41449856,53315.78989056001 2025-09-24,05:32:36.000,267,11055635,5684,0,1758691955,13153.016054979998,32705.08919883,53315.78989056001 2025-09-24,05:32:37.000,267,11055672,4965,0,1758691956,13153.016054979998,29936.62093176,53315.81085192001 2025-09-24,05:32:38.000,267,11055693,5445,0,1758691957,13153.036263909999,29475.198980219997,53315.78989056001 2025-09-24,05:32:39.000,267,11055691,5325,0,1758691958,13153.009318669989,31320.809245950004,53315.81085192001 2025-09-24,05:32:40.000,267,11055691,5245,0,1758691959,13152.975637119998,30859.429589189996,53315.78989056001 2025-09-24,05:32:41.000,267,11055645,5645,0,1758691960,13152.968900809989,28091.017715160007,53315.81085192001 2025-09-24,05:32:42.000,267,11055641,5605,0,1758691961,13152.941955569993,27629.574616230006,53315.75495496 2025-09-24,05:32:43.000,267,11055690,4805,0,1758691962,13152.921746639993,32243.660198159996,53315.78290344 2025-09-24,05:32:44.000,267,11055636,5125,0,1758691963,13152.928482949988,29936.550440460007,53315.78989056001 2025-09-24,05:32:45.000,267,11055709,5405,0,1758691964,13152.894801399998,26706.688418370002,53315.81085192001 2025-09-24,05:32:46.000,267,11055694,4845,0,1758691965,13152.834174609998,28552.284585839996,53315.72700648 2025-09-24,05:32:47.000,267,11055642,5245,0,1758691966,13152.847647230003,24861.0217596,53315.72001936001 2025-09-24,05:32:48.000,267,11055632,5165,0,1758691967,13152.915010329998,25322.415514620006,53315.78290344 2025-09-24,05:32:49.000,267,11055707,5565,0,1758691968,13152.901537709993,26706.639074460007,53315.76194208 2025-09-24,05:32:50.000,267,11055658,5085,0,1758691969,13152.854383539998,27629.370191459995,53315.76892920001 2025-09-24,05:32:51.000,267,11055679,5565,0,1758691970,13152.854383539998,32704.884774060003,53315.81085192001 2025-09-24,05:32:52.000,267,11055636,4765,0,1758691971,13152.847647230003,29475.029801099998,53315.74098072001 2025-09-24,05:32:53.000,267,11055617,5405,0,1758691972,13152.807229370002,31320.633017700005,53315.747967840005 2025-09-24,05:32:54.000,267,11055634,4965,0,1758691973,13152.800493059993,27167.976436440003,53315.70604512 2025-09-24,05:32:55.000,267,11055638,4845,0,1758691974,13152.780284129993,34550.41749936,53315.747967840005 2025-09-24,05:32:56.000,267,11055683,5445,0,1758691975,13152.813965679998,31782.054969239995,53315.747967840005 2025-09-24,05:32:57.000,267,11055697,5445,0,1758691976,13152.739866269992,31320.654165090004,53315.71303224 2025-09-24,05:32:58.000,267,11055640,4965,0,1758691977,13152.746602580002,31320.67531248,53315.699058000006 2025-09-24,05:32:59.000,267,11055624,5044,0,1758691978,13152.692712099997,29013.579653039997,53315.6641224 2025-09-24,05:33:00.000,267,11055610,5125,0,1758691979,13152.679239479992,29013.572603909997,53315.65713528 2025-09-24,05:33:01.000,267,11055620,5005,0,1758691980,13152.679239479992,28552.157701500008,53315.65713528 2025-09-24,05:33:02.000,267,11055647,5565,0,1758691981,13152.652294239997,26245.10433684,53315.60822544 2025-09-24,05:33:03.000,267,11055663,5445,0,1758691982,13152.652294239997,31781.949232290004,53315.650148160006 2025-09-24,05:33:04.000,267,11055690,5044,0,1758691983,13152.598403759992,26245.09023858,53315.62219968001 2025-09-24,05:33:05.000,267,11055620,5005,0,1758691984,13152.557985899992,28090.721651700005,53315.629186800004 2025-09-24,05:33:06.000,267,11055609,5405,0,1758691985,13152.551249589997,26245.054992930003,53315.580276960005 2025-09-24,05:33:07.000,267,11055634,5005,0,1758691986,13152.504095420001,26706.526288380002,53315.58726408 2025-09-24,05:33:08.000,267,11055634,4845,0,1758691987,13152.504095420001,25783.759925730003,53315.64316104001 2025-09-24,05:33:09.000,267,11055643,5605,0,1758691988,13152.456941249991,27629.32084755,53315.55232848001 2025-09-24,05:33:10.000,267,11055637,5285,0,1758691989,13152.477150179991,30397.796163749998,53315.5593156 2025-09-24,05:33:11.000,267,11055668,4885,0,1758691990,13152.443468630001,23015.284609530005,53315.53835424 2025-09-24,05:33:12.000,267,11055689,5565,0,1758691991,13152.416523389991,31781.97742881,53315.531367120006 2025-09-24,05:33:13.000,267,11055691,5205,0,1758691992,13152.409787079996,31320.51318249,53315.482457280006 2025-09-24,05:33:14.000,267,11055661,5365,0,1758691993,13152.396314459991,31781.97742881,53315.461495920004 2025-09-24,05:33:15.000,267,11055697,5085,0,1758691994,13152.389578149996,30397.7609181,53315.50341864001 2025-09-24,05:33:16.000,267,11055611,5365,0,1758691995,13152.33568766999,36857.393323590004,53315.42656032 2025-09-24,05:33:17.000,267,11055675,5405,0,1758691996,13152.369369219996,29936.30372091,53315.4195732 2025-09-24,05:33:18.000,267,11055699,5325,0,1758691997,13152.34242398,33627.65113671,53315.4195732 2025-09-24,05:33:19.000,267,11055680,4965,0,1758691998,13152.30200612,26706.526288380002,53315.44053456 2025-09-24,05:33:20.000,267,11055673,5405,0,1758691999,13152.25485194999,31320.611870310007,53315.4195732 2025-09-24,05:33:21.000,267,11055635,5605,0,1758692000,13152.27506087999,29013.55145652,53315.37765048 2025-09-24,05:33:22.000,267,11055663,5445,0,1758692001,13152.268324569995,31782.00562533,53315.40559896001 2025-09-24,05:33:23.000,267,11055700,5085,0,1758692002,13152.248115639995,30397.796163749998,53315.314766400006 2025-09-24,05:33:24.000,267,11055619,5445,0,1758692003,13152.21443408999,27629.356093199996,53315.32175352 2025-09-24,05:33:25.000,267,11055668,5005,0,1758692004,13152.227906709995,29936.331917429998,53315.26585656001 2025-09-24,05:33:26.000,267,11055504,5005,0,1758692005,13152.20096147,25322.288630280003,53315.314766400006 2025-09-24,05:33:27.000,267,11055682,4925,0,1758692006,13152.268324569995,35473.21910766,53315.23790808001 2025-09-24,05:33:28.000,267,11055698,5085,0,1758692007,13152.24137933,29013.565554779998,53315.35668912001 2025-09-24,05:33:29.000,267,11055680,4965,0,1758692008,13152.21443408999,32243.427576870003,53315.314766400006 2025-09-24,05:33:30.000,267,11055647,5445,0,1758692009,13152.187488849995,27629.370191459995,53315.23790808001 2025-09-24,05:33:31.000,267,11055684,5365,0,1758692010,13152.23464301999,27629.363142329996,53315.27284368 2025-09-24,05:33:32.000,267,11055634,5044,0,1758692011,13152.18075254,34089.02374434,53315.22393384 2025-09-24,05:33:33.000,267,11055629,5485,0,1758692012,13152.17401622999,31782.026772719997,53315.23092096 2025-09-24,05:33:34.000,267,11055668,5085,0,1758692013,13152.147070989995,32243.335938179996,53315.15406264 2025-09-24,05:33:35.000,267,11055664,4925,0,1758692014,13152.20096147,31320.53432988,53315.195985360006 2025-09-24,05:33:36.000,267,11055637,5245,0,1758692015,13152.14033468,27167.912994269995,53315.175024000004 2025-09-24,05:33:37.000,267,11055611,5645,0,1758692016,13152.13359836999,29936.30372091,53315.16104976 2025-09-24,05:33:38.000,267,11055665,5205,0,1758692017,13152.11338943999,29013.417523049997,53315.147075520006 2025-09-24,05:33:39.000,267,11055643,5565,0,1758692018,13152.09991682,26245.09728771,53315.14008840001 2025-09-24,05:33:40.000,267,11055650,4925,0,1758692019,13152.11338943999,29013.54440739,53315.08419144 2025-09-24,05:33:41.000,267,11055623,5445,0,1758692020,13152.07297157999,25322.3168268,53315.05624296 2025-09-24,05:33:42.000,267,11055696,4925,0,1758692021,13152.05949896,30397.75386897,53315.11213992 2025-09-24,05:33:43.000,267,11055666,5245,0,1758692022,13152.03255371999,24860.86667874,53315.07021720001 2025-09-24,05:33:44.000,267,11055625,5605,0,1758692023,13152.01234478999,33166.158693870006,53315.04226872 2025-09-24,05:33:45.000,267,11055619,5445,0,1758692024,13151.958454309999,31782.00562533,53315.05624296 2025-09-24,05:33:46.000,267,11055650,4885,0,1758692025,13151.958454309999,28552.07311194,53315.02130736001 2025-09-24,05:33:47.000,267,11055650,5085,0,1758692026,13151.958454309999,27629.32789668,53315.09117856 2025-09-24,05:33:48.000,267,11055664,5044,0,1758692027,13151.918036449999,28552.08016107,53315.01432024 2025-09-24,05:33:49.000,267,11055658,5245,0,1758692028,13151.918036449999,29474.909965889994,53315.01432024 2025-09-24,05:33:50.000,267,11055725,5485,0,1758692029,13151.904563829994,29474.881769369997,53315.00034600001 2025-09-24,05:33:51.000,267,11055680,5125,0,1758692030,13151.897827519999,30397.746819840002,53314.94444904 2025-09-24,05:33:52.000,267,11055647,5485,0,1758692031,13151.904563829994,29936.31077004,53315.028294480006 2025-09-24,05:33:53.000,267,11055594,4885,0,1758692032,13151.91130013999,24860.87372787,53315.00034600001 2025-09-24,05:33:54.000,267,11055637,5445,0,1758692033,13151.89109120999,23015.277560400005,53314.98637176 2025-09-24,05:33:55.000,267,11055628,5005,0,1758692034,13151.91130013999,32704.722644070003,53315.00034600001 2025-09-24,05:33:56.000,267,11055673,5525,0,1758692035,13151.904563829994,28090.672307789995,53314.9654104 2025-09-24,05:33:57.000,267,11055647,5645,0,1758692036,13151.877618589999,29936.29667178,53314.979384640006 2025-09-24,05:33:58.000,267,11055737,5485,0,1758692037,13151.897827519999,28090.707553440006,53314.90252632001 2025-09-24,05:33:59.000,267,11055705,5605,0,1758692038,13151.91130013999,30397.732721580003,53314.95143616001 2025-09-24,05:34:00.000,267,11055723,5485,0,1758692039,13151.843937039994,29013.53735826,53314.93047480001 2025-09-24,05:34:01.000,267,11055690,4845,0,1758692040,13151.857409659999,27629.29970016,53314.95143616001 2025-09-24,05:34:02.000,267,11055678,4965,0,1758692041,13151.864145969994,26706.483993600006,53314.95143616001 2025-09-24,05:34:03.000,267,11055629,5285,0,1758692042,13151.830464419989,29474.952260670005,53314.91650056 2025-09-24,05:34:04.000,267,11055724,5085,0,1758692043,13151.837200729999,29013.55850565,53314.85361648001 2025-09-24,05:34:05.000,267,11055677,5725,0,1758692044,13151.837200729999,31781.97742881,53314.8955392 2025-09-24,05:34:06.000,267,11055665,5605,0,1758692045,13151.830464419989,27629.356093199996,53314.80470664001 2025-09-24,05:34:07.000,267,11055679,5405,0,1758692046,13151.816991799999,29936.437654380003,53314.811693760006 2025-09-24,05:34:08.000,267,11055650,5085,0,1758692047,13151.816991799999,25322.3168268,53314.79771952 2025-09-24,05:34:09.000,267,11055662,4925,0,1758692048,13151.763101319993,32243.427576870003,53314.85361648001 2025-09-24,05:34:10.000,267,11055725,5205,0,1758692049,13151.769837629989,30397.831409399994,53314.76977104 2025-09-24,05:34:11.000,267,11055653,5605,0,1758692050,13151.756365009998,32243.47692078,53314.85361648001 2025-09-24,05:34:12.000,267,11055636,5005,0,1758692051,13151.749628699989,29936.388310470007,53314.78374528001 2025-09-24,05:34:13.000,267,11055649,5645,0,1758692052,13151.790046559989,28552.136554109995,53314.811693760006 2025-09-24,05:34:14.000,267,11055703,5525,0,1758692053,13151.790046559989,37780.33591449,53314.78374528001 2025-09-24,05:34:15.000,267,11055650,4925,0,1758692054,13151.769837629989,30397.789114619998,53314.73483544001 2025-09-24,05:34:16.000,267,11055691,5405,0,1758692055,13151.736156079998,28090.77099561,53314.73483544001 2025-09-24,05:34:17.000,267,11055661,5365,0,1758692056,13151.756365009998,32704.800184499996,53314.65797712 2025-09-24,05:34:18.000,267,11055636,4925,0,1758692057,13151.763101319993,29013.600800429995,53314.741822560005 2025-09-24,05:34:19.000,267,11055637,5445,0,1758692058,13151.756365009998,31320.647115960004,53314.644002880006 2025-09-24,05:34:20.000,267,11055683,5405,0,1758692059,13151.729419769988,29475.00160458,53314.7208612 2025-09-24,05:34:21.000,267,11055667,5525,0,1758692060,13151.749628699989,27167.941190790007,53314.671951360004 2025-09-24,05:34:22.000,267,11055680,5005,0,1758692061,13151.796782869998,26706.526288380002,53314.644002880006 2025-09-24,05:34:23.000,267,11055721,5485,0,1758692062,13151.816991799999,33627.64408758,53314.69989984 2025-09-24,05:34:24.000,267,11055671,5725,0,1758692063,13151.796782869998,26706.582681419997,53314.7208612 2025-09-24,05:34:25.000,267,11055669,5285,0,1758692064,13151.796782869998,24860.986513950003,53314.69989984 2025-09-24,05:34:26.000,267,11055716,5205,0,1758692065,13151.830464419989,30859.316803110007,53314.68592560001 2025-09-24,05:34:27.000,267,11055690,5125,0,1758692066,13151.877618589999,32243.427576870003,53314.72784832 2025-09-24,05:34:28.000,267,11055727,5525,0,1758692067,13151.870882279989,28090.806241259997,53314.741822560005 2025-09-24,05:34:29.000,267,11055652,5125,0,1758692068,13151.857409659999,27629.391338850008,53314.66496424001 2025-09-24,05:34:30.000,267,11055669,5525,0,1758692069,13151.843937039994,28090.813290389997,53314.69989984 2025-09-24,05:34:31.000,267,11055650,5125,0,1758692070,13151.857409659999,29475.086194140007,53314.66496424001 2025-09-24,05:34:32.000,267,11055651,5525,0,1758692071,13151.864145969994,30859.23221355,53314.67893848 2025-09-24,05:34:33.000,267,11055600,4885,0,1758692072,13151.884354899994,30397.831409399994,53314.692912720006 2025-09-24,05:34:34.000,267,11055680,5044,0,1758692073,13151.850673349989,24860.986513950003,53314.68592560001 2025-09-24,05:34:35.000,267,11055706,5205,0,1758692074,13151.850673349989,27629.440682760003,53314.72784832 2025-09-24,05:34:36.000,267,11055632,5125,0,1758692075,13151.924772759994,29936.45880177,53314.72784832 2025-09-24,05:34:37.000,267,11055649,5765,0,1758692076,13151.857409659999,26706.674320110003,53314.692912720006 2025-09-24,05:34:38.000,267,11055663,5485,0,1758692077,13151.837200729999,28090.813290389997,53314.63002864 2025-09-24,05:34:39.000,267,11055681,5565,0,1758692078,13151.857409659999,28090.855585170008,53314.63002864 2025-09-24,05:34:40.000,267,11055685,5365,0,1758692079,13151.843937039994,29013.69243912,53314.61605440001 2025-09-24,05:34:41.000,267,11055684,5125,0,1758692080,13151.857409659999,32243.526264689994,53314.574131680005 2025-09-24,05:34:42.000,267,11055658,4925,0,1758692081,13151.850673349989,30859.309753980007,53314.60208016 2025-09-24,05:34:43.000,267,11055665,5285,0,1758692082,13151.796782869998,26245.280565089997,53314.56714456001 2025-09-24,05:34:44.000,267,11055647,5445,0,1758692083,13151.837200729999,31320.795147690005,53314.63002864 2025-09-24,05:34:45.000,267,11055687,5245,0,1758692084,13151.790046559989,26245.358105520005,53314.67893848 2025-09-24,05:34:46.000,267,11055644,5044,0,1758692085,13151.823728109994,33166.440659069995,53314.65099 2025-09-24,05:34:47.000,267,11055718,4965,0,1758692086,13151.816991799999,29936.62093176,53314.66496424001 2025-09-24,05:34:48.000,267,11055667,5365,0,1758692087,13151.796782869998,27629.65215666,53314.63002864 2025-09-24,05:34:49.000,267,11055633,5525,0,1758692088,13151.790046559989,25783.971399629998,53314.61605440001 2025-09-24,05:34:50.000,267,11055720,4765,0,1758692089,13151.763101319993,31782.343983569997,53314.63701576001 2025-09-24,05:34:51.000,267,11055552,5085,0,1758692090,13151.749628699989,30859.53532614,53314.65099 2025-09-24,05:34:52.000,267,11055671,5485,0,1758692091,13151.776573939998,31320.971375940004,53314.5811188 2025-09-24,05:34:53.000,267,11055702,5044,0,1758692092,13151.736156079998,31782.386278349994,53314.65797712 2025-09-24,05:34:54.000,267,11055701,5285,0,1758692093,13151.783310249994,33166.595739929995,53314.574131680005 2025-09-24,05:34:55.000,267,11055602,5005,0,1758692094,13151.783310249994,29014.03079736,53314.574131680005 2025-09-24,05:34:56.000,267,11055729,5405,0,1758692095,13151.790046559989,28091.236238190002,53314.55317032 2025-09-24,05:34:57.000,267,11055631,5405,0,1758692096,13151.749628699989,35473.76893980001,53314.48329912 2025-09-24,05:34:58.000,267,11055655,5605,0,1758692097,13151.769837629989,29936.867651310007,53314.53919608 2025-09-24,05:34:59.000,267,11055654,5044,0,1758692098,13151.742892389993,27168.47692467,53314.56714456001 2025-09-24,05:35:00.000,267,11055682,4925,0,1758692099,13151.736156079998,28552.785074069994,53314.53220896 2025-09-24,05:35:01.000,267,11055635,5645,0,1758692100,13151.742892389993,30398.381241540003,53314.56714456001 2025-09-24,05:35:02.000,267,11055667,5525,0,1758692101,13151.742892389993,32243.998556399994,53314.60208016 2025-09-24,05:35:03.000,267,11055651,5645,0,1758692102,13151.742892389993,25322.937150240003,53314.53919608 2025-09-24,05:35:04.000,267,11055685,5525,0,1758692103,13151.729419769988,26707.17480834,53314.56015744 2025-09-24,05:35:05.000,267,11055677,5725,0,1758692104,13151.749628699989,29475.727664970007,53314.5811188 2025-09-24,05:35:06.000,267,11055713,5365,0,1758692105,13151.763101319993,29937.142567379997,53314.644002880006 2025-09-24,05:35:07.000,267,11055709,5684,0,1758692106,13151.749628699989,25323.12747675,53314.56714456001 2025-09-24,05:35:08.000,267,11055652,5125,0,1758692107,13151.756365009998,31782.851520929995,53314.63701576001 2025-09-24,05:35:09.000,267,11055659,5605,0,1758692108,13151.769837629989,30398.592715439998,53314.60906728 2025-09-24,05:35:10.000,267,11055738,5205,0,1758692109,13151.776573939998,27630.194939670007,53314.58810592 2025-09-24,05:35:11.000,267,11055691,5605,0,1758692110,13151.756365009998,34089.93308211,53314.53220896 2025-09-24,05:35:12.000,267,11055636,4885,0,1758692111,13151.763101319993,31321.556453729994,53314.59509304001 2025-09-24,05:35:13.000,267,11055686,5125,0,1758692112,13151.803519179994,26245.985478090006,53314.59509304001 2025-09-24,05:35:14.000,267,11055707,5445,0,1758692113,13151.843937039994,29014.49603994,53314.644002880006 2025-09-24,05:35:15.000,267,11055678,4845,0,1758692114,13151.830464419989,29475.896844090006,53314.60208016 2025-09-24,05:35:16.000,267,11055652,5044,0,1758692115,13151.864145969994,29937.41043432,53314.58810592 2025-09-24,05:35:17.000,267,11055695,5365,0,1758692116,13151.843937039994,28553.158677960004,53314.59509304001 2025-09-24,05:35:18.000,267,11055662,5365,0,1758692117,13151.89109120999,30398.797140209994,53314.56714456001 2025-09-24,05:35:19.000,267,11055619,5405,0,1758692118,13151.864145969994,30860.141551320005,53314.63002864 2025-09-24,05:35:20.000,267,11055658,5085,0,1758692119,13151.89109120999,31321.612846770004,53314.574131680005 2025-09-24,05:35:21.000,267,11055665,5605,0,1758692120,13151.884354899994,29937.43158171,53314.66496424001 2025-09-24,05:35:22.000,267,11055662,5285,0,1758692121,13151.918036449999,31783.091191350002,53314.59509304001 2025-09-24,05:35:23.000,267,11055674,5165,0,1758692122,13151.897827519999,32244.43560246,53314.671951360004 2025-09-24,05:35:24.000,267,11055699,5525,0,1758692123,13151.95171799999,30398.811238470007,53314.61605440001 2025-09-24,05:35:25.000,267,11055715,5605,0,1758692124,13151.93150906999,31783.084142220003,53314.60906728 2025-09-24,05:35:26.000,267,11055710,5005,0,1758692125,13151.944981689994,30860.226140879997,53314.63002864 2025-09-24,05:35:27.000,267,11055613,5445,0,1758692126,13151.97192692999,31321.66219068,53314.644002880006 2025-09-24,05:35:28.000,267,11055729,5085,0,1758692127,13151.958454309999,33167.31475119,53314.66496424001 2025-09-24,05:35:29.000,267,11055693,5485,0,1758692128,13151.97192692999,28091.800168589994,53314.63701576001 2025-09-24,05:35:30.000,267,11055737,5485,0,1758692129,13151.97866324,31321.683338069997,53314.66496424001 2025-09-24,05:35:31.000,267,11055673,5485,0,1758692130,13152.005608479994,29014.622924280004,53314.671951360004 2025-09-24,05:35:32.000,267,11055687,5405,0,1758692131,13152.005608479994,30860.268435660008,53314.63701576001 2025-09-24,05:35:33.000,267,11055667,5485,0,1758692132,13151.97866324,24400.551440609997,53314.644002880006 2025-09-24,05:35:34.000,267,11055652,5005,0,1758692133,13152.01234478999,28553.229169259997,53314.644002880006 2025-09-24,05:35:35.000,267,11055668,5205,0,1758692134,13152.025817409994,28553.243267519996,53314.644002880006 2025-09-24,05:35:36.000,267,11055692,5325,0,1758692135,13152.03255371999,32244.513142890006,53314.69989984 2025-09-24,05:35:37.000,267,11055669,5605,0,1758692136,13152.03929003,28091.835414240006,53314.67893848 2025-09-24,05:35:38.000,267,11055675,5405,0,1758692137,13152.05949896,32244.513142890006,53314.67893848 2025-09-24,05:35:39.000,267,11055632,5044,0,1758692138,13152.066235269995,25784.73270567,53314.65099 2025-09-24,05:35:40.000,267,11055683,5525,0,1758692139,13152.03929003,31783.062994830005,53314.72784832 2025-09-24,05:35:41.000,267,11055643,5605,0,1758692140,13152.07297157999,27630.399364440003,53314.692912720006 2025-09-24,05:35:42.000,267,11055658,4965,0,1758692141,13152.066235269995,33628.72965360001,53314.68592560001 2025-09-24,05:35:43.000,267,11055719,5485,0,1758692142,13152.046026339995,29014.594727760006,53314.65797712 2025-09-24,05:35:44.000,267,11055677,5445,0,1758692143,13152.106653129995,29476.009630169996,53314.692912720006 2025-09-24,05:35:45.000,267,11055653,5645,0,1758692144,13152.11338943999,29014.6511208,53314.71387408001 2025-09-24,05:35:46.000,267,11055615,5485,0,1758692145,13152.07297157999,29014.594727760006,53314.692912720006 2025-09-24,05:35:47.000,267,11055680,5125,0,1758692146,13152.09991682,31321.718583719994,53314.70688696 2025-09-24,05:35:48.000,267,11055652,4885,0,1758692147,13152.07970789,24400.53734235,53314.790732400004 2025-09-24,05:35:49.000,267,11055630,4925,0,1758692148,13152.14033468,30860.240239139996,53314.81868088 2025-09-24,05:35:50.000,267,11055647,5485,0,1758692149,13152.14033468,27630.307725749997,53314.78374528001 2025-09-24,05:35:51.000,267,11055643,5725,0,1758692150,13152.14033468,29476.023728429995,53314.79771952 2025-09-24,05:35:52.000,267,11055681,5525,0,1758692151,13152.11338943999,28091.75082468,53314.76977104 2025-09-24,05:35:53.000,267,11055692,4805,0,1758692152,13152.16054361,30860.1838461,53314.78374528001 2025-09-24,05:35:54.000,267,11055678,5125,0,1758692153,13152.17401622999,31782.978405269998,53314.811693760006 2025-09-24,05:35:55.000,267,11055706,4965,0,1758692154,13152.15380729999,29475.939138870002,53314.84662936 2025-09-24,05:35:56.000,267,11055696,5005,0,1758692155,13152.15380729999,30860.219091749997,53314.811693760006 2025-09-24,05:35:57.000,267,11055690,5165,0,1758692156,13152.126862059995,23939.023752120003,53314.86759072 2025-09-24,05:35:58.000,267,11055670,5165,0,1758692157,13152.167279919995,28553.067039269998,53314.80470664001 2025-09-24,05:35:59.000,267,11055638,5125,0,1758692158,13152.20096147,29014.51718733,53314.83265512001 2025-09-24,05:36:00.000,267,11055742,4845,0,1758692159,13152.19422515999,29937.361090410006,53314.88156496001 2025-09-24,05:36:01.000,267,11055649,5645,0,1758692160,13152.23464301999,26246.034822,53314.81868088 2025-09-24,05:36:02.000,267,11055687,5485,0,1758692161,13152.25485194999,31321.570551990008,53314.80470664001 2025-09-24,05:36:03.000,267,11055745,5565,0,1758692162,13152.24137933,30860.113354800007,53314.825668 2025-09-24,05:36:04.000,267,11055726,5165,0,1758692163,13152.20096147,28091.673284250006,53314.83265512001 2025-09-24,05:36:05.000,267,11055740,4965,0,1758692164,13152.248115639995,28553.088186659996,53314.85361648001 2025-09-24,05:36:06.000,267,11055735,5325,0,1758692165,13152.20096147,29014.481941680002,53314.87457784 2025-09-24,05:36:07.000,267,11055606,4885,0,1758692166,13152.248115639995,31782.93611049,53314.8955392 2025-09-24,05:36:08.000,267,11055666,4925,0,1758692167,13152.268324569995,33167.19491598,53314.93047480001 2025-09-24,05:36:09.000,267,11055663,5605,0,1758692168,13152.26158826,33628.588671000005,53314.88156496001 2025-09-24,05:36:10.000,267,11055710,4925,0,1758692169,13152.268324569995,28091.623940339996,53314.84662936 2025-09-24,05:36:11.000,267,11055649,5485,0,1758692170,13152.248115639995,30860.106305669993,53314.88156496001 2025-09-24,05:36:12.000,267,11055737,5325,0,1758692171,13152.248115639995,30860.169747840002,53314.909513440005 2025-09-24,05:36:13.000,267,11055654,4765,0,1758692172,13152.248115639995,28553.02474449,53314.87457784 2025-09-24,05:36:14.000,267,11055712,5044,0,1758692173,13152.28179719,29937.28354998,53314.87457784 2025-09-24,05:36:15.000,267,11055656,4965,0,1758692174,13152.30200612,31782.96430701,53314.90252632001 2025-09-24,05:36:16.000,267,11055674,5125,0,1758692175,13152.26158826,29937.304697369997,53314.92348768 2025-09-24,05:36:17.000,267,11055677,5365,0,1758692176,13152.30200612,29014.474892550003,53314.909513440005 2025-09-24,05:36:18.000,267,11055645,5445,0,1758692177,13152.31547873999,29014.566531239994,53314.8955392 2025-09-24,05:36:19.000,267,11055650,4805,0,1758692178,13152.30200612,26707.449724410006,53314.9654104 2025-09-24,05:36:20.000,267,11055741,5445,0,1758692179,13152.27506087999,29014.481941680002,53314.9654104 2025-09-24,05:36:21.000,267,11055645,5845,0,1758692180,13152.288533499996,28553.116383180008,53315.00034600001 2025-09-24,05:36:22.000,267,11055664,4805,0,1758692181,13152.31547873999,30860.219091749997,53314.95143616001 2025-09-24,05:36:23.000,267,11055678,5085,0,1758692182,13152.33568766999,32705.801160960007,53314.979384640006 2025-09-24,05:36:24.000,267,11055662,4885,0,1758692183,13152.32221505,29937.339943019993,53314.958423280004 2025-09-24,05:36:25.000,267,11055727,5485,0,1758692184,13152.308742429996,28553.095235789995,53314.958423280004 2025-09-24,05:36:26.000,267,11055670,5085,0,1758692185,13152.355896599991,31321.535306339996,53314.99335888 2025-09-24,05:36:27.000,267,11055703,5725,0,1758692186,13152.369369219996,27630.223136190005,53314.94444904 2025-09-24,05:36:28.000,267,11055686,5285,0,1758692187,13152.396314459991,26245.999576350005,53314.93746192 2025-09-24,05:36:29.000,267,11055680,4965,0,1758692188,13152.376105529991,28552.989498840005,53315.05624296 2025-09-24,05:36:30.000,267,11055709,5684,0,1758692189,13152.389578149996,27168.80823378,53314.958423280004 2025-09-24,05:36:31.000,267,11055648,4925,0,1758692190,13152.369369219996,27630.152644889997,53315.028294480006 2025-09-24,05:36:32.000,267,11055684,5325,0,1758692191,13152.34242398,28091.616891209997,53315.00034600001 2025-09-24,05:36:33.000,267,11055676,4765,0,1758692192,13152.376105529991,29475.840451049997,53314.979384640006 2025-09-24,05:36:34.000,267,11055720,5044,0,1758692193,13152.376105529991,30398.71959978,53314.979384640006 2025-09-24,05:36:35.000,267,11055710,5085,0,1758692194,13152.376105529991,28091.638038599995,53315.028294480006 2025-09-24,05:36:36.000,267,11055681,5445,0,1758692195,13152.389578149996,29014.481941680002,53315.05624296 2025-09-24,05:36:37.000,267,11055675,5245,0,1758692196,13152.416523389991,31782.879717450007,53315.0352816 2025-09-24,05:36:38.000,267,11055639,5765,0,1758692197,13152.38284184,29937.26945172,53315.007333120004 2025-09-24,05:36:39.000,267,11055632,4925,0,1758692198,13152.40305077,27168.843479429997,53315.02130736001 2025-09-24,05:36:40.000,267,11055666,5085,0,1758692199,13152.416523389991,31782.893815710006,53315.02130736001 2025-09-24,05:36:41.000,267,11055552,5285,0,1758692200,13152.429996009996,24400.3611141,53315.028294480006 2025-09-24,05:36:42.000,267,11055658,5005,0,1758692201,13152.443468630001,29014.425548640007,53315.05624296 2025-09-24,05:36:43.000,267,11055632,4965,0,1758692202,13152.436732319991,33628.49703231,53315.04226872 2025-09-24,05:36:44.000,267,11055648,4965,0,1758692203,13152.463677560001,31321.4789133,53315.007333120004 2025-09-24,05:36:45.000,267,11055610,5085,0,1758692204,13152.456941249991,30860.0428635,53315.02130736001 2025-09-24,05:36:46.000,267,11055598,5125,0,1758692205,13152.470413869996,32705.610834449995,53315.007333120004 2025-09-24,05:36:47.000,267,11055586,5125,0,1758692206,13152.477150179991,32705.681325750003,53314.93746192 2025-09-24,05:36:48.000,267,11055588,4885,0,1758692207,13152.531040659997,30398.536322400003,53315.0352816 2025-09-24,05:36:49.000,267,11055562,5085,0,1758692208,13152.510831729996,30398.58566631,53315.07021720001 2025-09-24,05:36:50.000,267,11055626,5044,0,1758692209,13152.524304350001,30398.57156805,53315.04226872 2025-09-24,05:36:51.000,267,11055642,5205,0,1758692210,13152.524304350001,31782.865619189994,53315.05624296 2025-09-24,05:36:52.000,267,11055671,5405,0,1758692211,13152.551249589997,29937.227156940004,53315.07021720001 2025-09-24,05:36:53.000,267,11055683,5485,0,1758692212,13152.531040659997,32705.695424010002,53315.06323008 2025-09-24,05:36:54.000,267,11055615,5405,0,1758692213,13152.531040659997,29014.404401249994,53315.02130736001 2025-09-24,05:36:55.000,267,11055660,5005,0,1758692214,13152.544513280001,30860.01466698,53315.04226872 2025-09-24,05:36:56.000,267,11055638,4925,0,1758692215,13152.531040659997,32244.26642334,53315.1051528 2025-09-24,05:36:57.000,267,11055563,5405,0,1758692216,13152.531040659997,28091.666235120007,53315.04226872 2025-09-24,05:36:58.000,267,11055676,5044,0,1758692217,13152.531040659997,28553.04589188,53315.11912704001 2025-09-24,05:36:59.000,267,11055624,5205,0,1758692218,13152.557985899992,29014.439646900006,53315.13310128 2025-09-24,05:37:00.000,267,11055648,5285,0,1758692219,13152.544513280001,29475.903893220006,53315.147075520006 2025-09-24,05:37:01.000,267,11055655,5684,0,1758692220,13152.591667449997,34551.27749322,53315.11213992 2025-09-24,05:37:02.000,267,11055684,5085,0,1758692221,13152.578194829992,25323.176820659995,53315.13310128 2025-09-24,05:37:03.000,267,11055670,5205,0,1758692222,13152.578194829992,27630.201988800007,53315.21694672001 2025-09-24,05:37:04.000,267,11055666,4965,0,1758692223,13152.591667449997,29014.453745160004,53315.126114160004 2025-09-24,05:37:05.000,267,11055649,5485,0,1758692224,13152.611876379997,27630.216087060006,53315.11213992 2025-09-24,05:37:06.000,267,11055697,5525,0,1758692225,13152.605140070002,29014.453745160004,53315.15406264 2025-09-24,05:37:07.000,267,11055648,4765,0,1758692226,13152.605140070002,28091.58164556,53315.13310128 2025-09-24,05:37:08.000,267,11055689,5645,0,1758692227,13152.625349000002,26707.33693833,53315.14008840001 2025-09-24,05:37:09.000,267,11055630,4925,0,1758692228,13152.598403759992,30398.663206740006,53315.077204320005 2025-09-24,05:37:10.000,267,11055670,5044,0,1758692229,13152.618612689992,29475.79815627,53315.20297248 2025-09-24,05:37:11.000,267,11055674,5365,0,1758692230,13152.632085309997,29937.339943019993,53315.175024000004 2025-09-24,05:37:12.000,267,11055646,5085,0,1758692231,13152.652294239997,28552.996547970004,53315.21694672001 2025-09-24,05:37:13.000,267,11055629,5485,0,1758692232,13152.652294239997,30398.663206740006,53315.175024000004 2025-09-24,05:37:14.000,267,11055670,5245,0,1758692233,13152.625349000002,32244.322816379994,53315.16104976 2025-09-24,05:37:15.000,267,11055657,5325,0,1758692234,13152.645557930002,29475.868647569994,53315.18899824001 2025-09-24,05:37:16.000,267,11055685,5605,0,1758692235,13152.645557930002,25784.57762481,53315.16803688001 2025-09-24,05:37:17.000,267,11055694,5245,0,1758692236,13152.692712099997,27168.857577689996,53315.2099596 2025-09-24,05:37:18.000,267,11055668,5044,0,1758692237,13152.665766860002,29014.524236459998,53315.18899824001 2025-09-24,05:37:19.000,267,11055640,5165,0,1758692238,13152.692712099997,28553.102284919994,53315.23790808001 2025-09-24,05:37:20.000,267,11055649,5365,0,1758692239,13152.679239479992,28091.687382510005,53315.26585656001 2025-09-24,05:37:21.000,267,11055643,5684,0,1758692240,13152.699448409992,29937.297648239997,53315.23790808001 2025-09-24,05:37:22.000,267,11055658,5365,0,1758692241,13152.672503169997,29014.524236459998,53315.25188232 2025-09-24,05:37:23.000,267,11055655,5605,0,1758692242,13152.692712099997,28553.074088399997,53315.25188232 2025-09-24,05:37:24.000,267,11055663,5565,0,1758692243,13152.692712099997,27630.230185320004,53315.244895200005 2025-09-24,05:37:25.000,267,11055658,5085,0,1758692244,13152.665766860002,26707.435626150007,53315.26585656001 2025-09-24,05:37:26.000,267,11055686,5125,0,1758692245,13152.685975790002,28091.652136859993,53315.18899824001 2025-09-24,05:37:27.000,267,11055673,5684,0,1758692246,13152.699448409992,37781.31574356,53315.22393384 2025-09-24,05:37:28.000,267,11055681,5525,0,1758692247,13152.632085309997,29937.339943019993,53315.23790808001 2025-09-24,05:37:29.000,267,11055556,5085,0,1758692248,13152.679239479992,28553.102284919994,53315.25188232 2025-09-24,05:37:30.000,267,11055629,5365,0,1758692249,13152.692712099997,27630.307725749997,53315.2798308 2025-09-24,05:37:31.000,267,11055665,5485,0,1758692250,13152.692712099997,33167.17376859,53315.18899824001 2025-09-24,05:37:32.000,267,11055640,5085,0,1758692251,13152.712921029997,31321.570551990008,53315.244895200005 2025-09-24,05:37:33.000,267,11055618,4965,0,1758692252,13152.719657339992,36397.0639872,53315.244895200005 2025-09-24,05:37:34.000,267,11055623,5645,0,1758692253,13152.706184720002,29014.5101382,53315.25188232 2025-09-24,05:37:35.000,267,11055691,5365,0,1758692254,13152.746602580002,30398.775992819996,53315.25188232 2025-09-24,05:37:36.000,267,11055634,5085,0,1758692255,13152.719657339992,31782.95725788,53315.21694672001 2025-09-24,05:37:37.000,267,11055576,4925,0,1758692256,13152.739866269992,30860.120403930006,53315.30079216 2025-09-24,05:37:38.000,267,11055627,5245,0,1758692257,13152.726393650002,28091.687382510005,53315.23790808001 2025-09-24,05:37:39.000,267,11055592,5005,0,1758692258,13152.712921029997,30398.698452390003,53315.28681792001 2025-09-24,05:37:40.000,267,11055709,5684,0,1758692259,13152.753338889997,29014.538334719997,53315.25188232 2025-09-24,05:37:41.000,267,11055632,5205,0,1758692260,13152.760075199993,34089.996524279995,53315.30079216 2025-09-24,05:37:42.000,267,11055644,4965,0,1758692261,13152.766811510002,29014.48899081,53315.349702 2025-09-24,05:37:43.000,267,11055605,5485,0,1758692262,13152.787020440002,28553.088186659996,53315.25886944 2025-09-24,05:37:44.000,267,11055654,4925,0,1758692263,13152.807229370002,33167.21606337,53315.244895200005 2025-09-24,05:37:45.000,267,11055651,5645,0,1758692264,13152.787020440002,30860.162698710003,53315.27284368 2025-09-24,05:37:46.000,267,11055687,5485,0,1758692265,13152.834174609998,30398.72664891,53315.349702 2025-09-24,05:37:47.000,267,11055674,5044,0,1758692266,13152.820701989993,29937.339943019993,53315.26585656001 2025-09-24,05:37:48.000,267,11055692,5205,0,1758692267,13152.800493059993,28553.03179362,53315.293805040004 2025-09-24,05:37:49.000,267,11055618,5125,0,1758692268,13152.813965679998,29937.27650085,53315.32874064 2025-09-24,05:37:50.000,267,11055645,5525,0,1758692269,13152.827438300003,30860.120403930006,53315.32874064 2025-09-24,05:37:51.000,267,11055518,5205,0,1758692270,13152.827438300003,22554.750848370008,53315.293805040004 2025-09-24,05:37:52.000,267,11055676,5245,0,1758692271,13152.820701989993,32244.343963770007,53315.32874064 2025-09-24,05:37:53.000,267,11055704,4965,0,1758692272,13152.827438300003,29937.234206070003,53315.2798308 2025-09-24,05:37:54.000,267,11055707,5485,0,1758692273,13152.840910919993,35012.776985189994,53315.33572776001 2025-09-24,05:37:55.000,267,11055715,5645,0,1758692274,13152.867856159988,31321.535306339996,53315.314766400006 2025-09-24,05:37:56.000,267,11055660,5085,0,1758692275,13152.894801399998,28091.638038599995,53315.293805040004 2025-09-24,05:37:57.000,267,11055674,5125,0,1758692276,13152.874592469998,35012.769936059995,53315.2798308 2025-09-24,05:37:58.000,267,11055648,4805,0,1758692277,13152.874592469998,25323.169771529996,53315.32175352 2025-09-24,05:37:59.000,267,11055673,5325,0,1758692278,13152.874592469998,27630.209037930006,53315.30079216 2025-09-24,05:38:00.000,267,11055631,5325,0,1758692279,13152.861119849993,31321.471864170002,53315.26585656001 2025-09-24,05:38:01.000,267,11055702,5285,0,1758692280,13152.867856159988,32705.674276620004,53315.35668912001 2025-09-24,05:38:02.000,267,11055659,5525,0,1758692281,13152.874592469998,27630.251332710002,53315.32175352 2025-09-24,05:38:03.000,267,11055673,5325,0,1758692282,13152.874592469998,31782.865619189994,53315.30777928001 2025-09-24,05:38:04.000,267,11055641,5605,0,1758692283,13152.901537709993,29937.191911290007,53315.27284368 2025-09-24,05:38:05.000,267,11055646,4885,0,1758692284,13152.908274019988,27630.152644889997,53315.26585656001 2025-09-24,05:38:06.000,267,11055658,5044,0,1758692285,13152.935219259998,34551.25634583,53315.23092096 2025-09-24,05:38:07.000,267,11055570,5085,0,1758692286,13152.921746639993,31321.408421999993,53315.23092096 2025-09-24,05:38:08.000,267,11055676,4965,0,1758692287,13152.915010329998,32705.639030970007,53315.32175352 2025-09-24,05:38:09.000,267,11055619,5525,0,1758692288,13152.901537709993,30398.57861718,53315.21694672001 2025-09-24,05:38:10.000,267,11055668,4925,0,1758692289,13152.968900809989,27630.145595759997,53315.23092096 2025-09-24,05:38:11.000,267,11055650,5165,0,1758692290,13152.955428189998,31321.366127219997,53315.23092096 2025-09-24,05:38:12.000,267,11055687,5525,0,1758692291,13152.894801399998,30859.972372200005,53315.28681792001 2025-09-24,05:38:13.000,267,11055628,4925,0,1758692292,13152.955428189998,30398.57156805,53315.28681792001 2025-09-24,05:38:14.000,267,11055658,5044,0,1758692293,13152.941955569993,29937.12141999,53315.342714880004 2025-09-24,05:38:15.000,267,11055659,5325,0,1758692294,13152.894801399998,28091.461810349996,53315.314766400006 2025-09-24,05:38:16.000,267,11055650,5205,0,1758692295,13152.915010329998,26707.280545290007,53315.30079216 2025-09-24,05:38:17.000,267,11055619,5445,0,1758692296,13152.894801399998,31782.759882240003,53315.35668912001 2025-09-24,05:38:18.000,267,11055709,5365,0,1758692297,13152.861119849993,29475.692419319996,53315.30777928001 2025-09-24,05:38:19.000,267,11055668,5044,0,1758692298,13152.888065089988,28552.89786015,53315.33572776001 2025-09-24,05:38:20.000,267,11055689,5405,0,1758692299,13152.847647230003,28552.8626145,53315.37765048 2025-09-24,05:38:21.000,267,11055680,5165,0,1758692300,13152.813965679998,30859.894831769998,53315.363676240006 2025-09-24,05:38:22.000,267,11055546,5044,0,1758692301,13152.840910919993,26245.788102449995,53315.349702 2025-09-24,05:38:23.000,267,11055506,5125,0,1758692302,13152.813965679998,27168.632005530002,53315.32175352 2025-09-24,05:38:24.000,267,11055745,5525,0,1758692303,13152.800493059993,30859.87368438,53315.314766400006 2025-09-24,05:38:25.000,267,11055663,5605,0,1758692304,13152.807229370002,31782.710538329993,53315.32175352 2025-09-24,05:38:26.000,267,11055641,5684,0,1758692305,13152.800493059993,23938.791130829995,53315.33572776001 2025-09-24,05:38:27.000,267,11055645,5684,0,1758692306,13152.793756749998,29937.022732170008,53315.349702 2025-09-24,05:38:28.000,267,11055639,5605,0,1758692307,13152.773547819997,30398.444683709997,53315.342714880004 2025-09-24,05:38:29.000,267,11055644,4925,0,1758692308,13152.766811510002,30859.86663525,53315.363676240006 2025-09-24,05:38:30.000,267,11055676,5125,0,1758692309,13152.733129959997,27630.046907940006,53315.30079216 2025-09-24,05:38:31.000,267,11055649,5765,0,1758692310,13152.773547819997,30859.937126549994,53315.349702 2025-09-24,05:38:32.000,267,11055663,5445,0,1758692311,13152.760075199993,29475.678321059997,53315.40559896001 2025-09-24,05:38:33.000,267,11055642,4925,0,1758692312,13152.733129959997,30859.923028289995,53315.32874064 2025-09-24,05:38:34.000,267,11055634,5125,0,1758692313,13152.733129959997,31782.78102963,53315.39861184 2025-09-24,05:38:35.000,267,11055681,5445,0,1758692314,13152.753338889997,29475.734714100006,53315.314766400006 2025-09-24,05:38:36.000,267,11055674,5005,0,1758692315,13152.733129959997,32244.167735519994,53315.30079216 2025-09-24,05:38:37.000,267,11055655,5325,0,1758692316,13152.712921029997,33167.0116386,53315.30079216 2025-09-24,05:38:38.000,267,11055644,5125,0,1758692317,13152.753338889997,22093.187914230002,53315.32175352 2025-09-24,05:38:39.000,267,11055624,5085,0,1758692318,13152.746602580002,29014.34800821,53315.32175352 2025-09-24,05:38:40.000,267,11055621,5485,0,1758692319,13152.739866269992,31321.394323739994,53315.30777928001 2025-09-24,05:38:41.000,267,11055665,5365,0,1758692320,13152.733129959997,31782.79512789,53315.26585656001 2025-09-24,05:38:42.000,267,11055647,5565,0,1758692321,13152.760075199993,23477.489014499995,53315.349702 2025-09-24,05:38:43.000,267,11055704,5245,0,1758692322,13152.753338889997,33628.4476884,53315.363676240006 2025-09-24,05:38:44.000,267,11055669,5605,0,1758692323,13152.726393650002,31782.80217702,53315.349702 2025-09-24,05:38:45.000,267,11055685,5405,0,1758692324,13152.739866269992,27168.80823378,53315.32175352 2025-09-24,05:38:46.000,267,11055656,5005,0,1758692325,13152.766811510002,34551.2492967,53315.363676240006 2025-09-24,05:38:47.000,267,11055672,5125,0,1758692326,13152.739866269992,30860.085158279995,53315.32874064 2025-09-24,05:38:48.000,267,11055674,5044,0,1758692327,13152.739866269992,35474.20598586,53315.35668912001 2025-09-24,05:38:49.000,267,11055662,4845,0,1758692328,13152.733129959997,29937.27650085,53315.349702 2025-09-24,05:38:50.000,267,11055657,5405,0,1758692329,13152.739866269992,27168.80118465,53315.30079216 2025-09-24,05:38:51.000,267,11055690,5285,0,1758692330,13152.760075199993,29475.896844090006,53315.37765048 2025-09-24,05:38:52.000,267,11055668,5044,0,1758692331,13152.773547819997,27630.237234450004,53315.363676240006 2025-09-24,05:38:53.000,267,11055637,5325,0,1758692332,13152.739866269992,25323.219115440006,53315.33572776001 2025-09-24,05:38:54.000,267,11055646,5165,0,1758692333,13152.719657339992,30860.099256539994,53315.32175352 2025-09-24,05:38:55.000,267,11055645,5325,0,1758692334,13152.746602580002,30398.705501520002,53315.33572776001 2025-09-24,05:38:56.000,267,11055674,4765,0,1758692335,13152.733129959997,33167.124424680005,53315.35668912001 2025-09-24,05:38:57.000,267,11055650,5125,0,1758692336,13152.760075199993,30398.663206740006,53315.349702 2025-09-24,05:38:58.000,267,11055653,5684,0,1758692337,13152.813965679998,29937.24830433,53315.39162472 2025-09-24,05:38:59.000,267,11055658,4885,0,1758692338,13152.800493059993,34089.96127863,53315.37066336 2025-09-24,05:39:00.000,267,11055633,5405,0,1758692339,13152.820701989993,29937.325844759995,53315.37765048 2025-09-24,05:39:01.000,267,11055619,5645,0,1758692340,13152.827438300003,27168.885774209994,53315.39861184 2025-09-24,05:39:02.000,267,11055646,5044,0,1758692341,13152.874592469998,28553.137530570006,53315.39162472 2025-09-24,05:39:03.000,267,11055672,4885,0,1758692342,13152.874592469998,27630.27952923,53315.363676240006 2025-09-24,05:39:04.000,267,11055606,5044,0,1758692343,13152.840910919993,29937.332893889994,53315.37066336 2025-09-24,05:39:05.000,267,11055650,5085,0,1758692344,13152.807229370002,29937.297648239997,53315.349702 2025-09-24,05:39:06.000,267,11055663,5405,0,1758692345,13152.827438300003,31321.598748510005,53315.37765048 2025-09-24,05:39:07.000,267,11055660,5085,0,1758692346,13152.861119849993,25784.655165239994,53315.412586080005 2025-09-24,05:39:08.000,267,11055609,5525,0,1758692347,13152.820701989993,21631.970387459995,53315.37066336 2025-09-24,05:39:09.000,267,11055688,5085,0,1758692348,13152.847647230003,32244.41445507,53315.412586080005 2025-09-24,05:39:10.000,267,11055634,4845,0,1758692349,13152.854383539998,25323.247311960004,53315.412586080005 2025-09-24,05:39:11.000,267,11055667,5765,0,1758692350,13152.847647230003,30860.17679697,53315.39162472 2025-09-24,05:39:12.000,267,11055666,4965,0,1758692351,13152.820701989993,33167.293603800004,53315.39861184 2025-09-24,05:39:13.000,267,11055595,5645,0,1758692352,13152.874592469998,30398.754845429998,53315.4195732 2025-09-24,05:39:14.000,267,11055633,5605,0,1758692353,13152.854383539998,32705.794111829993,53315.50341864001 2025-09-24,05:39:15.000,267,11055645,5525,0,1758692354,13152.888065089988,29937.297648239997,53315.44752168 2025-09-24,05:39:16.000,267,11055655,5245,0,1758692355,13152.874592469998,31782.94315962,53315.45450880001 2025-09-24,05:39:17.000,267,11055626,5005,0,1758692356,13152.834174609998,29475.946188,53315.44053456 2025-09-24,05:39:18.000,267,11055660,4925,0,1758692357,13152.847647230003,26246.04187113,53315.4195732 2025-09-24,05:39:19.000,267,11055657,5565,0,1758692358,13152.861119849993,35012.826329100004,53315.44053456 2025-09-24,05:39:20.000,267,11055634,5125,0,1758692359,13152.847647230003,29475.840451049997,53315.39861184 2025-09-24,05:39:21.000,267,11055625,5645,0,1758692360,13152.813965679998,31321.535306339996,53315.39162472 2025-09-24,05:39:22.000,267,11055679,5485,0,1758692361,13152.820701989993,31321.464815040003,53315.43354744001 2025-09-24,05:39:23.000,267,11055660,4885,0,1758692362,13152.813965679998,26707.393331369996,53315.40559896001 2025-09-24,05:39:24.000,267,11055619,5645,0,1758692363,13152.800493059993,26245.985478090006,53315.38463760001 2025-09-24,05:39:25.000,267,11055665,5365,0,1758692364,13152.793756749998,29014.390302989996,53315.37066336 2025-09-24,05:39:26.000,267,11055629,5565,0,1758692365,13152.807229370002,28553.02474449,53315.39861184 2025-09-24,05:39:27.000,267,11055661,5245,0,1758692366,13152.793756749998,35012.72764128,53315.342714880004 2025-09-24,05:39:28.000,267,11055670,5285,0,1758692367,13152.807229370002,33167.09622815999,53315.37066336 2025-09-24,05:39:29.000,267,11055601,5565,0,1758692368,13152.787020440002,32244.287570729997,53315.35668912001 2025-09-24,05:39:30.000,267,11055633,5165,0,1758692369,13152.766811510002,26245.957281569994,53315.33572776001 2025-09-24,05:39:31.000,267,11055681,5565,0,1758692370,13152.753338889997,31782.865619189994,53315.39861184 2025-09-24,05:39:32.000,267,11055671,5645,0,1758692371,13152.753338889997,30860.099256539994,53315.33572776001 2025-09-24,05:39:33.000,267,11055657,5365,0,1758692372,13152.726393650002,31782.858570059994,53315.33572776001 2025-09-24,05:39:34.000,267,11055640,4845,0,1758692373,13152.733129959997,33167.15967033,53315.32874064 2025-09-24,05:39:35.000,267,11055618,5085,0,1758692374,13152.733129959997,30860.085158279995,53315.37765048 2025-09-24,05:39:36.000,267,11055621,5565,0,1758692375,13152.739866269992,29014.446696030005,53315.37066336 2025-09-24,05:39:37.000,267,11055699,5445,0,1758692376,13152.739866269992,25784.57762481,53315.412586080005 2025-09-24,05:39:38.000,267,11055627,5605,0,1758692377,13152.746602580002,29014.460794290004,53315.40559896001 2025-09-24,05:39:39.000,267,11055677,5765,0,1758692378,13152.746602580002,31782.95020875,53315.342714880004 2025-09-24,05:39:40.000,267,11055628,4925,0,1758692379,13152.699448409992,25784.5987722,53315.40559896001 2025-09-24,05:39:41.000,267,11055627,5805,0,1758692380,13152.719657339992,36397.042839810005,53315.40559896001 2025-09-24,05:39:42.000,267,11055627,5245,0,1758692381,13152.753338889997,28091.694431640004,53315.35668912001 2025-09-24,05:39:43.000,267,11055622,5005,0,1758692382,13152.780284129993,24861.804213030002,53315.40559896001 2025-09-24,05:39:44.000,267,11055677,5245,0,1758692383,13152.739866269992,32244.393307680002,53315.39162472 2025-09-24,05:39:45.000,267,11055636,5165,0,1758692384,13152.746602580002,34090.045868190005,53315.38463760001 2025-09-24,05:39:46.000,267,11055650,5245,0,1758692385,13152.753338889997,29937.403385190002,53315.44053456 2025-09-24,05:39:47.000,267,11055680,5165,0,1758692386,13152.780284129993,29014.559482109995,53315.39861184 2025-09-24,05:39:48.000,267,11055579,5405,0,1758692387,13152.800493059993,30398.768943689996,53315.43354744001 2025-09-24,05:39:49.000,267,11055647,5365,0,1758692388,13152.753338889997,32244.442651589998,53315.39162472 2025-09-24,05:39:50.000,267,11055598,5005,0,1758692389,13152.780284129993,25784.711558280003,53315.30777928001 2025-09-24,05:39:52.000,267,11055637,5884,0,1758692391,13152.760075199993,27630.328873139995,53315.40559896001 2025-09-24,05:39:53.000,267,11055611,5405,0,1758692392,13152.773547819997,31321.683338069997,53315.39861184 2025-09-24,05:39:54.000,267,11055579,5365,0,1758692393,13152.787020440002,30398.811238470007,53315.412586080005 2025-09-24,05:39:55.000,267,11055662,4925,0,1758692394,13152.793756749998,28091.793119459995,53315.39861184 2025-09-24,05:39:56.000,267,11055693,5565,0,1758692395,13152.813965679998,29937.516171270006,53315.43354744001 2025-09-24,05:39:57.000,267,11055651,5605,0,1758692396,13152.766811510002,26246.189902860002,53315.44053456 2025-09-24,05:39:58.000,267,11055652,5044,0,1758692397,13152.787020440002,28091.89180728,53315.4195732 2025-09-24,05:39:59.000,267,11055660,4965,0,1758692398,13152.807229370002,33167.406389879994,53315.37066336 2025-09-24,05:40:00.000,267,11055687,5485,0,1758692399,13152.807229370002,31321.789075020002,53315.43354744001 2025-09-24,05:40:01.000,267,11055630,5005,0,1758692400,13152.800493059993,32244.611830709997,53315.46848304 2025-09-24,05:40:02.000,267,11055633,5684,0,1758692401,13152.834174609998,26246.253345029996,53315.46848304 2025-09-24,05:40:03.000,267,11055635,5445,0,1758692402,13152.874592469998,30860.36007435,53315.4894444 2025-09-24,05:40:04.000,267,11055649,5445,0,1758692403,13152.840910919993,31783.168731779995,53315.4894444 2025-09-24,05:40:05.000,267,11055563,5325,0,1758692404,13152.867856159988,30860.35302522,53315.482457280006 2025-09-24,05:40:06.000,267,11055722,5044,0,1758692405,13152.854383539998,26707.731689609995,53315.482457280006 2025-09-24,05:40:07.000,267,11055660,5044,0,1758692406,13152.881328779993,24862.072079970007,53315.44752168 2025-09-24,05:40:08.000,267,11055625,5525,0,1758692407,13152.861119849993,30399.05090889,53315.461495920004 2025-09-24,05:40:09.000,267,11055663,5605,0,1758692408,13152.874592469998,23939.277520799995,53315.46848304 2025-09-24,05:40:10.000,267,11055684,4885,0,1758692409,13152.894801399998,28553.391299249997,53315.54534136 2025-09-24,05:40:11.000,267,11055649,5485,0,1758692410,13152.941955569993,29476.228153200005,53315.5593156 2025-09-24,05:40:12.000,267,11055602,5365,0,1758692411,13152.908274019988,28553.440643160007,53315.56630272 2025-09-24,05:40:13.000,267,11055607,5485,0,1758692412,13152.921746639993,26246.3872785,53315.57328984001 2025-09-24,05:40:14.000,267,11055717,5245,0,1758692413,13152.935219259998,30399.072056279998,53315.5593156 2025-09-24,05:40:15.000,267,11055685,5525,0,1758692414,13152.935219259998,28553.405397509996,53315.55232848001 2025-09-24,05:40:16.000,267,11055665,5565,0,1758692415,13152.935219259998,24862.15666953,53315.57328984001 2025-09-24,05:40:17.000,267,11055663,5365,0,1758692416,13152.955428189998,29014.778005140004,53315.580276960005 2025-09-24,05:40:18.000,267,11055668,5005,0,1758692417,13152.941955569993,28092.011642490004,53315.60822544 2025-09-24,05:40:19.000,267,11055697,5525,0,1758692418,13152.975637119998,28553.440643160007,53315.57328984001 2025-09-24,05:40:20.000,267,11055716,4885,0,1758692419,13152.989109739989,25323.543375420006,53315.62219968001 2025-09-24,05:40:21.000,267,11055651,5605,0,1758692420,13152.995846049998,27169.14659202,53315.678096640004 2025-09-24,05:40:22.000,267,11055628,5245,0,1758692421,13152.995846049998,29937.628957349996,53315.64316104001 2025-09-24,05:40:23.000,267,11055659,5565,0,1758692422,13152.995846049998,24862.121423880002,53315.650148160006 2025-09-24,05:40:24.000,267,11055669,5485,0,1758692423,13152.975637119998,30399.072056279998,53315.63617392 2025-09-24,05:40:25.000,267,11055608,4965,0,1758692424,13152.995846049998,24862.114374750003,53315.62219968001 2025-09-24,05:40:26.000,267,11055654,5085,0,1758692425,13153.016054979998,26246.35908198,53315.650148160006 2025-09-24,05:40:27.000,267,11055623,5525,0,1758692426,13152.968900809989,30860.465811300004,53315.62219968001 2025-09-24,05:40:28.000,267,11055710,5165,0,1758692427,13153.002582359994,32706.18886311,53315.6641224 2025-09-24,05:40:29.000,267,11055666,4965,0,1758692428,13153.009318669989,30860.458762170005,53315.62219968001 2025-09-24,05:40:30.000,267,11055630,5125,0,1758692429,13153.043000219994,27630.58264182,53315.67110952001 2025-09-24,05:40:31.000,267,11055632,4805,0,1758692430,13153.016054979998,32706.118371810007,53315.678096640004 2025-09-24,05:40:32.000,267,11055678,5245,0,1758692431,13153.043000219994,26246.394327629998,53315.75495496 2025-09-24,05:40:33.000,267,11055587,5684,0,1758692432,13153.043000219994,31783.316763509996,53315.72001936001 2025-09-24,05:40:34.000,267,11055658,4965,0,1758692433,13153.069945459989,29476.242251460004,53315.76892920001 2025-09-24,05:40:35.000,267,11055621,5684,0,1758692434,13153.049736529989,29014.848496439998,53315.747967840005 2025-09-24,05:40:36.000,267,11055612,4925,0,1758692435,13153.117099629999,33167.568519869994,53315.747967840005 2025-09-24,05:40:37.000,267,11055635,5405,0,1758692436,13153.063209149994,26707.781033520005,53315.76194208 2025-09-24,05:40:38.000,267,11055607,5525,0,1758692437,13153.117099629999,30399.0297615,53315.72700648 2025-09-24,05:40:39.000,267,11055609,5605,0,1758692438,13153.083418079994,26707.752837000007,53315.747967840005 2025-09-24,05:40:40.000,267,11055665,5365,0,1758692439,13153.056472839999,31321.887762839993,53315.76194208 2025-09-24,05:40:41.000,267,11055679,5485,0,1758692440,13153.090154389989,26707.781033520005,53315.82482616 2025-09-24,05:40:42.000,267,11055674,5245,0,1758692441,13153.103627009994,34090.40537382,53315.82482616 2025-09-24,05:40:43.000,267,11055636,4845,0,1758692442,13153.11036331999,29014.82734905,53315.75495496 2025-09-24,05:40:44.000,267,11055628,4885,0,1758692443,13153.13057224999,34090.384226430004,53315.76892920001 2025-09-24,05:40:45.000,267,11055659,5605,0,1758692444,13153.144044869994,23477.862618390005,53315.81085192001 2025-09-24,05:40:46.000,267,11055694,5005,0,1758692445,13153.164253799994,33167.52622509,53315.81085192001 2025-09-24,05:40:47.000,267,11055708,4765,0,1758692446,13153.11036331999,30860.465811300004,53315.82482616 2025-09-24,05:40:48.000,267,11055617,5445,0,1758692447,13153.123835939994,29476.242251460004,53315.78290344 2025-09-24,05:40:49.000,267,11055683,5285,0,1758692448,13153.13057224999,29476.207005810007,53315.78290344 2025-09-24,05:40:50.000,267,11055659,5605,0,1758692449,13153.117099629999,30860.444663910006,53315.747967840005 2025-09-24,05:40:51.000,267,11055662,4965,0,1758692450,13153.11036331999,29476.263398850002,53315.77591632 2025-09-24,05:40:53.000,267,11055708,5165,0,1758692452,13153.123835939994,29014.714562969995,53315.76892920001 2025-09-24,05:40:54.000,267,11055675,5325,0,1758692453,13153.117099629999,28091.948200319996,53315.77591632 2025-09-24,05:40:55.000,267,11055660,4765,0,1758692454,13153.090154389989,29476.214054940006,53315.83880040001 2025-09-24,05:40:56.000,267,11055630,5044,0,1758692455,13153.056472839999,31321.8313698,53315.76194208 2025-09-24,05:40:57.000,267,11055638,5205,0,1758692456,13153.009318669989,25784.852540880005,53315.78290344 2025-09-24,05:40:58.000,267,11055630,5085,0,1758692457,13153.043000219994,29476.157661899997,53315.8038648 2025-09-24,05:40:59.000,267,11055632,5085,0,1758692458,13153.002582359994,29937.551416920003,53315.78989056001 2025-09-24,05:41:00.000,267,11055661,5684,0,1758692459,13152.995846049998,29476.192907549994,53315.74098072001 2025-09-24,05:41:01.000,267,11055656,4925,0,1758692460,13153.022791289994,30398.987466720006,53315.77591632 2025-09-24,05:41:02.000,267,11055647,5485,0,1758692461,13153.002582359994,27630.512150520008,53315.747967840005 2025-09-24,05:41:03.000,267,11055657,5525,0,1758692462,13153.022791289994,23939.23522602,53315.83181328 2025-09-24,05:41:04.000,267,11055621,5405,0,1758692463,13152.989109739989,30399.04385976,53315.74098072001 2025-09-24,05:41:05.000,267,11055649,5645,0,1758692464,13152.968900809989,27630.554445300004,53315.78290344 2025-09-24,05:41:06.000,267,11055623,5485,0,1758692465,13152.962164499993,32244.675272880006,53315.75495496 2025-09-24,05:41:07.000,267,11055685,5325,0,1758692466,13152.989109739989,30860.444663910006,53315.8038648 2025-09-24,05:41:08.000,267,11055613,5245,0,1758692467,13152.962164499993,31321.8313698,53315.76892920001 2025-09-24,05:41:09.000,267,11055685,5245,0,1758692468,13152.968900809989,23939.256373409997,53315.817839040006 2025-09-24,05:41:10.000,267,11055648,5125,0,1758692469,13152.941955569993,31321.80317328,53315.817839040006 2025-09-24,05:41:11.000,267,11055616,4965,0,1758692470,13152.968900809989,30399.022712370002,53315.747967840005 2025-09-24,05:41:12.000,267,11055638,5125,0,1758692471,13152.955428189998,26707.795131780003,53315.78290344 2025-09-24,05:41:13.000,267,11055646,5085,0,1758692472,13152.941955569993,32706.118371810007,53315.81085192001 2025-09-24,05:41:14.000,267,11055659,5565,0,1758692473,13152.928482949988,27169.202985059994,53315.8038648 2025-09-24,05:41:15.000,267,11055663,5325,0,1758692474,13152.935219259998,27630.568543560003,53315.866748880006 2025-09-24,05:41:16.000,267,11055659,5605,0,1758692475,13152.968900809989,30399.015663240003,53315.796877680004 2025-09-24,05:41:17.000,267,11055685,5684,0,1758692476,13152.962164499993,33167.5050777,53315.76194208 2025-09-24,05:41:18.000,267,11055680,5125,0,1758692477,13152.962164499993,31321.80317328,53315.78989056001 2025-09-24,05:41:19.000,267,11055663,5245,0,1758692478,13152.968900809989,28091.948200319996,53315.6641224 2025-09-24,05:41:20.000,267,11055677,5565,0,1758692479,13152.955428189998,29937.5937117,53315.72700648 2025-09-24,05:41:21.000,267,11055654,5005,0,1758692480,13153.009318669989,30860.395319999996,53315.8038648 2025-09-24,05:41:22.000,267,11055688,5044,0,1758692481,13152.982373429993,33628.870636199994,53315.77591632 2025-09-24,05:41:23.000,267,11055660,5285,0,1758692482,13152.975637119998,30398.973368460007,53315.77591632 2025-09-24,05:41:24.000,267,11055674,4925,0,1758692483,13153.016054979998,29476.12946538,53315.796877680004 2025-09-24,05:41:25.000,267,11055647,5485,0,1758692484,13153.002582359994,24862.008637799998,53315.796877680004 2025-09-24,05:41:26.000,267,11055652,5125,0,1758692485,13153.029527599989,24861.98749041,53315.817839040006 2025-09-24,05:41:27.000,267,11055657,5445,0,1758692486,13153.022791289994,29014.65816993,53315.82482616 2025-09-24,05:41:28.000,267,11055613,5485,0,1758692487,13152.975637119998,33628.750800990005,53315.8038648 2025-09-24,05:41:29.000,267,11055647,5605,0,1758692488,13153.009318669989,30398.909926289998,53315.92264584 2025-09-24,05:41:30.000,267,11055643,5325,0,1758692489,13152.995846049998,30860.282533920006,53315.85277464 2025-09-24,05:41:31.000,267,11055659,5805,0,1758692490,13153.009318669989,34551.58060581,53315.85976176001 2025-09-24,05:41:32.000,267,11055647,5445,0,1758692491,13153.009318669989,29476.080121470004,53315.796877680004 2025-09-24,05:41:33.000,267,11055641,5445,0,1758692492,13153.016054979998,30860.303681310004,53315.85277464 2025-09-24,05:41:34.000,267,11055618,5125,0,1758692493,13153.036263909999,30860.296632180005,53315.88771024001 2025-09-24,05:41:35.000,267,11055656,5085,0,1758692494,13153.002582359994,31321.704485459995,53315.866748880006 2025-09-24,05:41:36.000,267,11055634,4965,0,1758692495,13153.002582359994,28553.172776220003,53315.90867160001 2025-09-24,05:41:37.000,267,11055647,5285,0,1758692496,13153.029527599989,27168.95626551,53315.83181328 2025-09-24,05:41:38.000,267,11055674,4965,0,1758692497,13153.036263909999,25784.711558280003,53315.845787520004 2025-09-24,05:41:39.000,267,11055678,4845,0,1758692498,13153.043000219994,29014.608826020005,53315.83880040001 2025-09-24,05:41:40.000,267,11055654,5044,0,1758692499,13153.036263909999,28553.123432310007,53315.82482616 2025-09-24,05:41:41.000,267,11055666,4925,0,1758692500,13153.029527599989,30860.1838461,53315.83181328 2025-09-24,05:41:42.000,267,11055666,5125,0,1758692501,13153.049736529989,30398.71255065,53315.8038648 2025-09-24,05:41:43.000,267,11055654,4845,0,1758692502,13153.063209149994,31782.95725788,53315.83880040001 2025-09-24,05:41:44.000,267,11055641,5445,0,1758692503,13153.069945459989,32244.294619859997,53315.866748880006 2025-09-24,05:41:45.000,267,11055697,5325,0,1758692504,13153.069945459989,29937.220107810004,53315.85277464 2025-09-24,05:41:46.000,267,11055669,5525,0,1758692505,13153.076681769999,30398.58566631,53315.866748880006 2025-09-24,05:41:47.000,267,11055648,5085,0,1758692506,13153.063209149994,28091.57459643,53315.88072312 2025-09-24,05:41:48.000,267,11055653,5365,0,1758692507,13153.063209149994,27630.082153590003,53315.866748880006 2025-09-24,05:41:49.000,267,11055686,5085,0,1758692508,13153.076681769999,29475.741763230006,53315.85976176001 2025-09-24,05:41:50.000,267,11055678,5165,0,1758692509,13153.083418079994,28091.468859479995,53315.90168448 2025-09-24,05:41:51.000,267,11055714,5125,0,1758692510,13153.069945459989,29937.11437086,53315.78989056001 2025-09-24,05:41:52.000,267,11055675,5565,0,1758692511,13153.117099629999,29475.65012454,53315.77591632 2025-09-24,05:41:53.000,267,11055622,5085,0,1758692512,13153.103627009994,26245.73170941,53315.76892920001 2025-09-24,05:41:54.000,267,11055683,5405,0,1758692513,13153.11036331999,29937.022732170008,53315.915658720005 2025-09-24,05:41:55.000,267,11055650,5125,0,1758692514,13153.063209149994,31782.64004703,53315.7339936 2025-09-24,05:41:56.000,267,11055702,5285,0,1758692515,13153.117099629999,25784.366150910006,53315.85976176001 2025-09-24,05:41:57.000,267,11055650,5245,0,1758692516,13153.069945459989,31321.232193749995,53315.78989056001 2025-09-24,05:41:58.000,267,11055635,5845,0,1758692517,13153.063209149994,27629.95526925,53315.85976176001 2025-09-24,05:41:59.000,267,11055672,4765,0,1758692518,13153.056472839999,23938.621951709996,53315.81085192001 2025-09-24,05:42:00.000,267,11055685,5565,0,1758692519,13153.036263909999,27168.526268579997,53315.81085192001 2025-09-24,05:42:01.000,267,11055657,5485,0,1758692520,13153.056472839999,29936.96633913,53315.873736 2025-09-24,05:42:02.000,267,11055585,5405,0,1758692521,13153.043000219994,29475.523240199997,53315.74098072001 2025-09-24,05:42:03.000,267,11055638,5005,0,1758692522,13153.090154389989,29475.523240199997,53315.82482616 2025-09-24,05:42:04.000,267,11055579,5405,0,1758692523,13153.049736529989,29936.902896960004,53315.78989056001 2025-09-24,05:42:05.000,267,11055581,5405,0,1758692524,13153.056472839999,31782.541359209994,53315.82482616 2025-09-24,05:42:06.000,267,11055595,5285,0,1758692525,13153.049736529989,29014.101288660007,53315.78290344 2025-09-24,05:42:07.000,267,11055628,5005,0,1758692526,13153.022791289994,27168.455777280004,53315.78290344 2025-09-24,05:42:08.000,267,11055603,5405,0,1758692527,13153.029527599989,25784.211070050005,53315.77591632 2025-09-24,05:42:09.000,267,11055619,5445,0,1758692528,13153.016054979998,29936.902896960004,53315.75495496 2025-09-24,05:42:10.000,267,11055674,4605,0,1758692529,13153.009318669989,27168.49807206,53315.747967840005 2025-09-24,05:42:11.000,267,11055652,4925,0,1758692530,13153.029527599989,30859.71155439,53315.70604512 2025-09-24,05:42:12.000,267,11055616,5044,0,1758692531,13153.036263909999,29475.47389629,53315.7339936 2025-09-24,05:42:13.000,267,11055628,5205,0,1758692532,13152.989109739989,25784.218119180005,53315.70604512 2025-09-24,05:42:14.000,267,11055667,5405,0,1758692533,13152.982373429993,30859.732701779998,53315.699058000006 2025-09-24,05:42:15.000,267,11055626,4965,0,1758692534,13152.995846049998,30398.317799369994,53315.747967840005 2025-09-24,05:42:16.000,267,11055671,5565,0,1758692535,13152.962164499993,26245.618923329996,53315.7339936 2025-09-24,05:42:17.000,267,11055599,5605,0,1758692536,13153.002582359994,30859.760898299995,53315.77591632 2025-09-24,05:42:18.000,267,11055658,4925,0,1758692537,13152.982373429993,32705.335918380006,53315.72700648 2025-09-24,05:42:19.000,267,11055638,4885,0,1758692538,13152.975637119998,26707.083169649995,53315.69207088001 2025-09-24,05:42:20.000,267,11055695,5325,0,1758692539,13152.968900809989,27168.526268579997,53315.71303224 2025-09-24,05:42:21.000,267,11055650,4885,0,1758692540,13152.975637119998,29936.987486519996,53315.71303224 2025-09-24,05:42:22.000,267,11055628,5005,0,1758692541,13152.962164499993,28552.820319720006,53315.699058000006 2025-09-24,05:42:23.000,267,11055686,5044,0,1758692542,13152.962164499993,29937.043879560006,53315.6641224 2025-09-24,05:42:24.000,267,11055648,4925,0,1758692543,13152.975637119998,31782.64004703,53315.68508376 2025-09-24,05:42:25.000,267,11055645,5365,0,1758692544,13152.995846049998,30398.40943806,53315.678096640004 2025-09-24,05:42:26.000,267,11055674,4845,0,1758692545,13152.982373429993,32705.448704459995,53315.61521256 2025-09-24,05:42:27.000,267,11055652,5205,0,1758692546,13152.982373429993,22554.560521859996,53315.65713528 2025-09-24,05:42:28.000,267,11055652,5245,0,1758692547,13152.995846049998,29014.284566040005,53315.63617392 2025-09-24,05:42:29.000,267,11055579,5485,0,1758692548,13153.016054979998,28091.468859479995,53315.70604512 2025-09-24,05:42:30.000,267,11055703,5605,0,1758692549,13153.029527599989,29937.135518249997,53315.64316104001 2025-09-24,05:42:31.000,267,11055687,5605,0,1758692550,13153.063209149994,27630.159694019996,53315.650148160006 2025-09-24,05:42:32.000,267,11055655,5365,0,1758692551,13153.056472839999,29014.369155599998,53315.67110952001 2025-09-24,05:42:33.000,267,11055683,5645,0,1758692552,13153.022791289994,28091.58869469,53315.67110952001 2025-09-24,05:42:34.000,267,11055706,5005,0,1758692553,13153.083418079994,32705.70247314,53315.61521256 2025-09-24,05:42:35.000,267,11055655,5605,0,1758692554,13153.090154389989,27630.201988800007,53315.54534136 2025-09-24,05:42:36.000,267,11055624,5005,0,1758692555,13153.090154389989,32244.24527595,53315.629186800004 2025-09-24,05:42:37.000,267,11055666,5005,0,1758692556,13153.096890699999,30398.620911959995,53315.64316104001 2025-09-24,05:42:38.000,267,11055657,5445,0,1758692557,13153.090154389989,29475.889794960007,53315.5942512 2025-09-24,05:42:39.000,267,11055661,5565,0,1758692558,13153.083418079994,25784.5987722,53315.67110952001 2025-09-24,05:42:40.000,267,11055667,5525,0,1758692559,13153.123835939994,29475.946188,53315.70604512 2025-09-24,05:42:41.000,267,11055662,5085,0,1758692560,13153.13057224999,30398.775992819996,53315.678096640004 2025-09-24,05:42:42.000,267,11055629,5765,0,1758692561,13153.177726419999,28091.708529900003,53315.629186800004 2025-09-24,05:42:43.000,267,11055693,5485,0,1758692562,13153.184462729994,30860.233190009996,53315.678096640004 2025-09-24,05:42:44.000,267,11055639,5445,0,1758692563,13153.157517489999,31321.66923981,53315.64316104001 2025-09-24,05:42:45.000,267,11055668,4885,0,1758692564,13153.184462729994,28091.764922939998,53315.71303224 2025-09-24,05:42:46.000,267,11055651,5605,0,1758692565,13153.19119903999,30398.867631510002,53315.699058000006 2025-09-24,05:42:47.000,267,11055636,5125,0,1758692566,13153.23835321,25323.345999779995,53315.678096640004 2025-09-24,05:42:48.000,267,11055660,5005,0,1758692567,13153.27877107,25784.796147839996,53315.678096640004 2025-09-24,05:42:49.000,267,11055659,5765,0,1758692568,13153.25856214,28553.222120129998,53315.68508376 2025-09-24,05:42:50.000,267,11055656,5205,0,1758692569,13153.25856214,24862.00158867,53315.69207088001 2025-09-24,05:42:51.000,267,11055652,4845,0,1758692570,13153.25856214,26246.20400112,53315.67110952001 2025-09-24,05:42:52.000,267,11055631,5365,0,1758692571,13153.31918893,28091.856561630004,53315.70604512 2025-09-24,05:42:53.000,267,11055654,5085,0,1758692572,13153.265298449995,30398.90287716,53315.70604512 2025-09-24,05:42:54.000,267,11055697,5565,0,1758692573,13153.285507379995,25784.810246099994,53315.699058000006 2025-09-24,05:42:55.000,267,11055634,4965,0,1758692574,13153.23835321,28553.313758820004,53315.699058000006 2025-09-24,05:42:56.000,267,11055656,5005,0,1758692575,13153.25182582999,30398.909926289998,53315.69207088001 2025-09-24,05:42:57.000,267,11055676,5325,0,1758692576,13153.23835321,29014.700464709997,53315.72700648 2025-09-24,05:42:58.000,267,11055688,5165,0,1758692577,13153.21814428,24400.495047570002,53315.6641224 2025-09-24,05:42:59.000,267,11055651,5765,0,1758692578,13153.224880589994,31321.725632849993,53315.76892920001 2025-09-24,05:43:00.000,267,11055535,5365,0,1758692579,13153.19793535,29476.058974080006,53315.76194208 2025-09-24,05:43:01.000,267,11055683,5605,0,1758692580,13153.204671659994,26707.647100050002,53315.72001936001 2025-09-24,05:43:02.000,267,11055659,5445,0,1758692581,13153.204671659994,30860.35302522,53315.76194208 2025-09-24,05:43:03.000,267,11055626,5245,0,1758692582,13153.224880589994,30860.310730440004,53315.72700648 2025-09-24,05:43:04.000,267,11055663,5565,0,1758692583,13153.21814428,31321.683338069997,53315.747967840005 2025-09-24,05:43:05.000,267,11055697,5325,0,1758692584,13153.204671659994,35474.431558020005,53315.68508376 2025-09-24,05:43:06.000,267,11055470,5165,0,1758692585,13153.164253799994,28091.856561630004,53315.76194208 2025-09-24,05:43:07.000,267,11055666,4885,0,1758692586,13153.204671659994,29937.544367790004,53315.74098072001 2025-09-24,05:43:08.000,267,11055676,5005,0,1758692587,13153.23161689999,28091.842463370005,53315.68508376 2025-09-24,05:43:09.000,267,11055673,5365,0,1758692588,13153.204671659994,32705.956241820008,53315.7339936 2025-09-24,05:43:10.000,267,11055640,5165,0,1758692589,13153.19793535,28091.835414240006,53315.7339936 2025-09-24,05:43:11.000,267,11055632,5005,0,1758692590,13153.19119903999,26246.22514851,53315.67110952001 2025-09-24,05:43:12.000,267,11055645,5365,0,1758692591,13153.19119903999,26707.611854400006,53315.70604512 2025-09-24,05:43:13.000,267,11055658,5125,0,1758692592,13153.137308559999,27630.42756096,53315.61521256 2025-09-24,05:43:14.000,267,11055664,4885,0,1758692593,13153.177726419999,27630.45575748,53315.650148160006 2025-09-24,05:43:15.000,267,11055677,5365,0,1758692594,13153.17099010999,32705.963290950007,53315.61521256 2025-09-24,05:43:16.000,267,11055666,5205,0,1758692595,13153.184462729994,31321.725632849993,53315.650148160006 2025-09-24,05:43:17.000,267,11055667,5405,0,1758692596,13153.17099010999,29937.516171270006,53315.64316104001 2025-09-24,05:43:18.000,267,11055641,5525,0,1758692597,13153.157517489999,26707.6823457,53315.6641224 2025-09-24,05:43:19.000,267,11055628,5125,0,1758692598,13153.157517489999,31321.739731110007,53315.62219968001 2025-09-24,05:43:20.000,267,11055633,5485,0,1758692599,13153.15078117999,27630.498052259994,53315.62219968001 2025-09-24,05:43:21.000,267,11055660,5044,0,1758692600,13153.17099010999,36858.662166990005,53315.64316104001 2025-09-24,05:43:22.000,267,11055674,5165,0,1758692601,13153.19119903999,31783.147584389997,53315.70604512 2025-09-24,05:43:23.000,267,11055678,4965,0,1758692602,13153.204671659994,31783.203977430006,53315.629186800004 2025-09-24,05:43:24.000,267,11055657,5525,0,1758692603,13153.204671659994,27169.054953330007,53315.629186800004 2025-09-24,05:43:25.000,267,11055717,5525,0,1758692604,13153.204671659994,32706.04788051,53315.55232848001 2025-09-24,05:43:26.000,267,11055691,5285,0,1758692605,13153.184462729994,29937.495023879994,53315.63617392 2025-09-24,05:43:27.000,267,11055678,5044,0,1758692606,13153.23835321,30398.916975419997,53315.62219968001 2025-09-24,05:43:28.000,267,11055660,5125,0,1758692607,13153.224880589994,30860.36007435,53315.62219968001 2025-09-24,05:43:29.000,267,11055682,5165,0,1758692608,13153.265298449995,29476.12241625,53315.5942512 2025-09-24,05:43:30.000,267,11055652,4965,0,1758692609,13153.285507379995,30860.310730440004,53315.629186800004 2025-09-24,05:43:31.000,267,11055722,5125,0,1758692610,13153.27203475999,33628.8001449,53315.65713528 2025-09-24,05:43:32.000,267,11055670,5044,0,1758692611,13153.285507379995,30860.254337399994,53315.5942512 2025-09-24,05:43:33.000,267,11055682,5125,0,1758692612,13153.27877107,26707.590707010007,53315.629186800004 2025-09-24,05:43:34.000,267,11055660,4965,0,1758692613,13153.31245261999,29937.44567997,53315.6641224 2025-09-24,05:43:35.000,267,11055613,5365,0,1758692614,13153.25856214,26707.583657879994,53315.5942512 2025-09-24,05:43:36.000,267,11055704,5165,0,1758692615,13153.27877107,26246.161706340004,53315.5593156 2025-09-24,05:43:37.000,267,11055690,5085,0,1758692616,13153.305716309995,31321.626945030002,53315.57328984001 2025-09-24,05:43:38.000,267,11055671,5765,0,1758692617,13153.33266154999,29475.995531909997,53315.5942512 2025-09-24,05:43:39.000,267,11055619,5365,0,1758692618,13153.39328833999,28553.215071,53315.5593156 2025-09-24,05:43:40.000,267,11055706,4925,0,1758692619,13153.44044251,25784.76090219,53315.61521256 2025-09-24,05:43:41.000,267,11055645,5605,0,1758692620,13153.447178819995,29014.587678630007,53315.580276960005 2025-09-24,05:43:42.000,267,11055699,5365,0,1758692621,13153.426969889995,34551.54536016,53315.4894444 2025-09-24,05:43:43.000,267,11055695,5485,0,1758692622,13153.5010693,29937.452729099998,53315.58726408 2025-09-24,05:43:44.000,267,11055652,5005,0,1758692623,13153.45391512999,31783.034798310007,53315.5942512 2025-09-24,05:43:45.000,267,11055675,5485,0,1758692624,13153.47412405999,26246.182853730003,53315.61521256 2025-09-24,05:43:46.000,267,11055684,4965,0,1758692625,13153.51454191999,31321.66923981,53315.60123832001 2025-09-24,05:43:47.000,267,11055662,4965,0,1758692626,13153.58190502,26707.534313969998,53315.56630272 2025-09-24,05:43:48.000,267,11055688,5005,0,1758692627,13153.568432399996,32244.393307680002,53315.55232848001 2025-09-24,05:43:49.000,267,11055715,5325,0,1758692628,13153.58190502,30398.761894559997,53315.58726408 2025-09-24,05:43:50.000,267,11055718,4925,0,1758692629,13153.615586569991,26707.541363099997,53315.629186800004 2025-09-24,05:43:51.000,267,11055687,5485,0,1758692630,13153.615586569991,30398.74074717,53315.62219968001 2025-09-24,05:43:52.000,267,11055688,4605,0,1758692631,13153.662740740001,24861.754869120006,53315.62219968001 2025-09-24,05:43:53.000,267,11055681,5525,0,1758692632,13153.656004429991,33628.56752361001,53315.62219968001 2025-09-24,05:43:54.000,267,11055699,5445,0,1758692633,13153.723367530001,29937.318795629995,53315.57328984001 2025-09-24,05:43:55.000,267,11055679,5285,0,1758692634,13153.676213359991,29475.910942350005,53315.60123832001 2025-09-24,05:43:56.000,267,11055721,5245,0,1758692635,13153.682949670001,32244.41445507,53315.54534136 2025-09-24,05:43:57.000,267,11055691,5445,0,1758692636,13153.709894909996,23477.629997099997,53315.56630272 2025-09-24,05:43:58.000,267,11055691,5605,0,1758692637,13153.730103839996,27168.892823340007,53315.60123832001 2025-09-24,05:43:59.000,267,11055722,5085,0,1758692638,13153.790730629997,34090.01767166999,53315.63617392 2025-09-24,05:44:00.000,267,11055739,5445,0,1758692639,13153.790730629997,31782.96430701,53315.62219968001 2025-09-24,05:44:01.000,267,11055693,5365,0,1758692640,13153.763785390001,29014.481941680002,53315.61521256 2025-09-24,05:44:02.000,267,11055710,5165,0,1758692641,13153.810939559997,25784.612870459998,53315.63617392 2025-09-24,05:44:03.000,267,11055711,5445,0,1758692642,13153.844621110002,33167.223112499996,53315.6641224 2025-09-24,05:44:04.000,267,11055689,5205,0,1758692643,13153.810939559997,29475.97438452,53315.629186800004 2025-09-24,05:44:05.000,267,11055701,5445,0,1758692644,13153.790730629997,26707.52021571,53315.60123832001 2025-09-24,05:44:06.000,267,11055724,5005,0,1758692645,13153.804203250002,33628.66621143,53315.57328984001 2025-09-24,05:44:07.000,267,11055686,4925,0,1758692646,13153.831148489997,31321.66219068,53315.580276960005 2025-09-24,05:44:08.000,267,11055675,5405,0,1758692647,13153.824412180002,28091.800168589994,53315.63617392 2025-09-24,05:44:09.000,267,11055711,5645,0,1758692648,13153.858093729992,34551.56650755,53315.650148160006 2025-09-24,05:44:10.000,267,11055694,4965,0,1758692649,13153.837884799992,26707.555461359996,53315.60123832001 2025-09-24,05:44:11.000,267,11055654,5085,0,1758692650,13153.851357419997,31321.66923981,53315.629186800004 2025-09-24,05:44:12.000,267,11055563,5405,0,1758692651,13153.871566349997,28553.19392361,53315.58726408 2025-09-24,05:44:13.000,267,11055674,5085,0,1758692652,13153.878302659992,29476.002581039997,53315.61521256 2025-09-24,05:44:14.000,267,11055654,5044,0,1758692653,13153.891775279997,23016.29968425,53315.54534136 2025-09-24,05:44:15.000,267,11055627,5085,0,1758692654,13153.885038970002,28091.786070329996,53315.5593156 2025-09-24,05:44:16.000,267,11055699,5525,0,1758692655,13153.925456830002,29937.530269530005,53315.54534136 2025-09-24,05:44:17.000,267,11055688,5085,0,1758692656,13153.932193139997,35474.50204932,53315.580276960005 2025-09-24,05:44:18.000,267,11055694,5285,0,1758692657,13153.972610999997,31321.718583719994,53315.58726408 2025-09-24,05:44:19.000,267,11055692,4965,0,1758692658,13153.972610999997,29014.66521906,53315.53835424 2025-09-24,05:44:20.000,267,11055653,5845,0,1758692659,13154.013028859998,29014.721612099995,53315.58726408 2025-09-24,05:44:21.000,267,11055673,5485,0,1758692660,13154.039974099993,26707.611854400006,53315.580276960005 2025-09-24,05:44:22.000,267,11055645,5684,0,1758692661,13154.033237789998,31783.175780909995,53315.58726408 2025-09-24,05:44:23.000,267,11055635,5805,0,1758692662,13154.039974099993,28553.222120129998,53315.5942512 2025-09-24,05:44:24.000,267,11055635,5485,0,1758692663,13154.046710410003,28553.264414909994,53315.650148160006 2025-09-24,05:44:25.000,267,11055696,5085,0,1758692664,13154.080391959993,30860.33187783,53315.64316104001 2025-09-24,05:44:26.000,267,11055679,5765,0,1758692665,13154.107337199988,28553.320807950004,53315.60123832001 2025-09-24,05:44:27.000,267,11055686,5085,0,1758692666,13154.114073509998,27169.012658549997,53315.580276960005 2025-09-24,05:44:28.000,267,11055665,5445,0,1758692667,13154.120809819993,33167.385242489996,53315.60123832001 2025-09-24,05:44:29.000,267,11055675,5445,0,1758692668,13154.147755059988,31321.739731110007,53315.629186800004 2025-09-24,05:44:30.000,267,11055522,5245,0,1758692669,13154.161227679993,27169.076100720005,53315.56630272 2025-09-24,05:44:31.000,267,11055741,5605,0,1758692670,13154.174700299998,35013.01665561,53315.57328984001 2025-09-24,05:44:32.000,267,11055691,5445,0,1758692671,13154.208381849989,28553.292611430006,53315.580276960005 2025-09-24,05:44:33.000,267,11055648,5245,0,1758692672,13154.242063399994,29937.58666257,53315.5593156 2025-09-24,05:44:34.000,267,11055677,5165,0,1758692673,13154.255536019999,23016.412470330004,53315.64316104001 2025-09-24,05:44:35.000,267,11055693,5325,0,1758692674,13154.275744949999,31783.232173950004,53315.650148160006 2025-09-24,05:44:36.000,267,11055652,5365,0,1758692675,13154.262272329994,31321.8313698,53315.55232848001 2025-09-24,05:44:37.000,267,11055659,5485,0,1758692676,13154.309426499989,28553.334906210002,53315.650148160006 2025-09-24,05:44:38.000,267,11055678,4965,0,1758692677,13154.343108049994,29014.770956010005,53315.580276960005 2025-09-24,05:44:39.000,267,11055662,5125,0,1758692678,13154.343108049994,26707.752837000007,53315.57328984001 2025-09-24,05:44:40.000,267,11055684,5005,0,1758692679,13154.282481259994,32706.03378225,53315.60123832001 2025-09-24,05:44:41.000,267,11055646,4925,0,1758692680,13154.295953879999,29476.150612769998,53315.57328984001 2025-09-24,05:44:42.000,267,11055675,5405,0,1758692681,13154.275744949999,29014.792103400003,53315.58726408 2025-09-24,05:44:43.000,267,11055684,5125,0,1758692682,13154.282481259994,28553.447692290007,53315.650148160006 2025-09-24,05:44:44.000,267,11055632,5245,0,1758692683,13154.322899119994,27630.646083989996,53315.61521256 2025-09-24,05:44:45.000,267,11055679,5325,0,1758692684,13154.309426499989,28553.454741420006,53315.61521256 2025-09-24,05:44:46.000,267,11055664,5085,0,1758692685,13154.32963542999,31321.944155880003,53315.678096640004 2025-09-24,05:44:47.000,267,11055700,4965,0,1758692686,13154.34984435999,29476.369135800007,53315.62219968001 2025-09-24,05:44:48.000,267,11055665,5285,0,1758692687,13154.363316979994,30860.536302599998,53315.63617392 2025-09-24,05:44:49.000,267,11055727,5405,0,1758692688,13154.376789599999,28092.0609864,53315.64316104001 2025-09-24,05:44:50.000,267,11055694,4805,0,1758692689,13154.356580669999,32244.795108089995,53315.6641224 2025-09-24,05:44:51.000,267,11055700,5245,0,1758692690,13154.376789599999,29937.75584169,53315.678096640004 2025-09-24,05:44:52.000,267,11055723,5645,0,1758692691,13154.34984435999,27630.674280510008,53315.64316104001 2025-09-24,05:44:53.000,267,11055689,5605,0,1758692692,13154.39699853,27630.75182094,53315.629186800004 2025-09-24,05:44:54.000,267,11055657,5565,0,1758692693,13154.356580669999,27630.702477030005,53315.61521256 2025-09-24,05:44:55.000,267,11055676,5005,0,1758692694,13154.376789599999,32706.231157889997,53315.58726408 2025-09-24,05:44:56.000,267,11055675,5884,0,1758692695,13154.383525909994,29014.954233390003,53315.580276960005 2025-09-24,05:44:57.000,267,11055657,5645,0,1758692696,13154.37005328999,29476.418479710002,53315.531367120006 2025-09-24,05:44:58.000,267,11055674,4845,0,1758692697,13154.37005328999,27169.400360700005,53315.58726408 2025-09-24,05:44:59.000,267,11055663,5485,0,1758692698,13154.376789599999,33629.11735575,53315.580276960005 2025-09-24,05:45:00.000,267,11055727,5605,0,1758692699,13154.376789599999,27630.843459630007,53315.58726408 2025-09-24,05:45:01.000,267,11055669,5485,0,1758692700,13154.363316979994,29476.474872749997,53315.55232848001 2025-09-24,05:45:02.000,267,11055688,5125,0,1758692701,13154.383525909994,34552.01060274,53315.62219968001 2025-09-24,05:45:03.000,267,11055664,5285,0,1758692702,13154.376789599999,24400.974388410003,53315.52438000001 2025-09-24,05:45:04.000,267,11055724,5044,0,1758692703,13154.41720746,27169.414458960004,53315.63617392 2025-09-24,05:45:05.000,267,11055632,4845,0,1758692704,13154.403734839994,32706.3509931,53315.54534136 2025-09-24,05:45:06.000,267,11055704,5205,0,1758692705,13154.41720746,32706.322796580003,53315.58726408 2025-09-24,05:45:07.000,267,11055690,5125,0,1758692706,13154.39699853,34551.989455350005,53315.60822544 2025-09-24,05:45:08.000,267,11055683,5485,0,1758692707,13154.39026221999,30860.775973020005,53315.580276960005 2025-09-24,05:45:09.000,267,11055680,4925,0,1758692708,13154.39026221999,26708.034802199996,53315.56630272 2025-09-24,05:45:10.000,267,11055666,5005,0,1758692709,13154.39699853,28553.66621532,53315.531367120006 2025-09-24,05:45:11.000,267,11055739,5565,0,1758692710,13154.41720746,25785.22614477,53315.55232848001 2025-09-24,05:45:12.000,267,11055720,4925,0,1758692711,13154.403734839994,29937.91092255,53315.50341864001 2025-09-24,05:45:13.000,267,11055689,5405,0,1758692712,13154.444152699994,31322.169728039997,53315.5593156 2025-09-24,05:45:14.000,267,11055650,4885,0,1758692713,13154.444152699994,27630.836410500007,53315.580276960005 2025-09-24,05:45:15.000,267,11055678,5005,0,1758692714,13154.403734839994,28553.715559229997,53315.482457280006 2025-09-24,05:45:16.000,267,11055674,5005,0,1758692715,13154.45762532,33629.26538748,53315.5942512 2025-09-24,05:45:17.000,267,11055651,5684,0,1758692716,13154.47783425,29476.517167529993,53315.56630272 2025-09-24,05:45:18.000,267,11055600,4965,0,1758692717,13154.464361629995,32706.37918962,53315.56630272 2025-09-24,05:45:19.000,267,11055633,5285,0,1758692718,13154.45762532,31783.542335670005,53315.58726408 2025-09-24,05:45:20.000,267,11055632,4845,0,1758692719,13154.47109793999,28553.630969670005,53315.5593156 2025-09-24,05:45:21.000,267,11055622,5044,0,1758692720,13154.45762532,31783.528237410006,53315.5593156 2025-09-24,05:45:22.000,267,11055633,5405,0,1758692721,13154.49130686999,29014.98242991,53315.53835424 2025-09-24,05:45:23.000,267,11055645,5925,0,1758692722,13154.51151579999,26707.98545829,53315.52438000001 2025-09-24,05:45:24.000,267,11055738,4925,0,1758692723,13154.51825211,30399.248284529996,53315.56630272 2025-09-24,05:45:25.000,267,11055638,4645,0,1758692724,13154.45088900999,29015.045872079994,53315.55232848001 2025-09-24,05:45:26.000,267,11055613,5445,0,1758692725,13154.504779489995,29937.819283859993,53315.531367120006 2025-09-24,05:45:27.000,267,11055638,5205,0,1758692726,13154.484570559995,27169.315771139998,53315.56630272 2025-09-24,05:45:28.000,267,11055623,5405,0,1758692727,13154.484570559995,25323.705505410006,53315.54534136 2025-09-24,05:45:29.000,267,11055637,5525,0,1758692728,13154.444152699994,24400.917995370008,53315.57328984001 2025-09-24,05:45:30.000,267,11055667,5405,0,1758692729,13154.49804318,31783.535286540005,53315.57328984001 2025-09-24,05:45:31.000,267,11055710,4925,0,1758692730,13154.45088900999,26707.943163510005,53315.54534136 2025-09-24,05:45:32.000,267,11055618,5085,0,1758692731,13154.43068007999,27630.75887007,53315.51739288 2025-09-24,05:45:33.000,267,11055671,5485,0,1758692732,13154.45762532,33167.66720769,53315.5593156 2025-09-24,05:45:34.000,267,11055692,5005,0,1758692733,13154.444152699994,31783.471844369997,53315.58726408 2025-09-24,05:45:35.000,267,11055624,5125,0,1758692734,13154.41047114999,28553.482937940003,53315.510405760004 2025-09-24,05:45:36.000,267,11055662,5005,0,1758692735,13154.41720746,32244.87969765,53315.47547016001 2025-09-24,05:45:37.000,267,11055648,5005,0,1758692736,13154.45088900999,29937.784038209997,53315.482457280006 2025-09-24,05:45:38.000,267,11055688,4805,0,1758692737,13154.43741639,31321.98645066,53315.461495920004 2025-09-24,05:45:39.000,267,11055687,5445,0,1758692738,13154.43068007999,29937.784038209997,53315.46848304 2025-09-24,05:45:40.000,267,11055601,5365,0,1758692739,13154.41047114999,27630.695427900006,53315.50341864001 2025-09-24,05:45:41.000,267,11055653,5405,0,1758692740,13154.45088900999,25323.670259759994,53315.51739288 2025-09-24,05:45:42.000,267,11055614,4845,0,1758692741,13154.444152699994,29014.947184260003,53315.4894444 2025-09-24,05:45:43.000,267,11055613,5445,0,1758692742,13154.43741639,29476.305693629998,53315.531367120006 2025-09-24,05:45:44.000,267,11055634,5085,0,1758692743,13154.47109793999,27169.231181580006,53315.52438000001 2025-09-24,05:45:45.000,267,11055632,5125,0,1758692744,13154.43068007999,29937.699448650004,53315.531367120006 2025-09-24,05:45:46.000,267,11055678,4965,0,1758692745,13154.383525909994,30399.001564980004,53315.4894444 2025-09-24,05:45:47.000,267,11055660,5285,0,1758692746,13154.383525909994,27169.217083320007,53315.4894444 2025-09-24,05:45:48.000,267,11055718,5005,0,1758692747,13154.403734839994,27169.210034190008,53315.46848304 2025-09-24,05:45:49.000,267,11055699,5325,0,1758692748,13154.39026221999,30399.093203669996,53315.49643152 2025-09-24,05:45:50.000,267,11055702,4965,0,1758692749,13154.403734839994,29476.228153200005,53315.482457280006 2025-09-24,05:45:51.000,267,11055691,5365,0,1758692750,13154.41720746,26707.788082650004,53315.49643152 2025-09-24,05:45:52.000,267,11055711,5365,0,1758692751,13154.39699853,28553.433594029993,53315.47547016001 2025-09-24,05:45:53.000,267,11055698,5005,0,1758692752,13154.363316979994,32706.090175289995,53315.45450880001 2025-09-24,05:45:54.000,267,11055699,5405,0,1758692753,13154.383525909994,29476.192907549994,53315.461495920004 2025-09-24,05:45:55.000,267,11055692,4765,0,1758692754,13154.34984435999,27169.14659202,53315.510405760004 2025-09-24,05:45:56.000,267,11055682,5165,0,1758692755,13154.34984435999,29476.171760159996,53315.482457280006 2025-09-24,05:45:57.000,267,11055676,4885,0,1758692756,13154.356580669999,28553.37720099,53315.44053456 2025-09-24,05:45:58.000,267,11055701,5565,0,1758692757,13154.309426499989,27169.13249376,53315.531367120006 2025-09-24,05:45:59.000,267,11055684,4845,0,1758692758,13154.34984435999,29937.509122140007,53315.51739288 2025-09-24,05:46:00.000,267,11055719,5485,0,1758692759,13154.336371739999,27169.040855069994,53315.482457280006 2025-09-24,05:46:01.000,267,11055667,5684,0,1758692760,13154.309426499989,29014.67226819,53315.52438000001 2025-09-24,05:46:02.000,267,11055724,5044,0,1758692761,13154.302690189994,26707.66119831,53315.4894444 2025-09-24,05:46:03.000,267,11055719,5405,0,1758692762,13154.269008639989,26246.189902860002,53315.51739288 2025-09-24,05:46:04.000,267,11055664,5205,0,1758692763,13154.235327089998,32705.913947039997,53315.47547016001 2025-09-24,05:46:05.000,267,11055655,5605,0,1758692764,13154.194909229998,32244.520192020005,53315.49643152 2025-09-24,05:46:06.000,267,11055644,4925,0,1758692765,13154.221854469994,29937.480925619995,53315.5593156 2025-09-24,05:46:07.000,267,11055682,5085,0,1758692766,13154.181436609993,29014.6511208,53315.50341864001 2025-09-24,05:46:08.000,267,11055651,5525,0,1758692767,13154.194909229998,30860.254337399994,53315.53835424 2025-09-24,05:46:09.000,267,11055636,5205,0,1758692768,13154.188172919989,32244.449700719997,53315.53835424 2025-09-24,05:46:10.000,267,11055659,5405,0,1758692769,13154.188172919989,24861.867655199996,53315.53835424 2025-09-24,05:46:11.000,267,11055645,5365,0,1758692770,13154.147755059988,32244.484946369994,53315.5942512 2025-09-24,05:46:12.000,267,11055687,5565,0,1758692771,13154.201645539993,29476.023728429995,53315.51739288 2025-09-24,05:46:13.000,267,11055645,5405,0,1758692772,13154.161227679993,34090.11635949,53315.53835424 2025-09-24,05:46:14.000,267,11055647,5605,0,1758692773,13154.100600889993,31321.676288939998,53315.510405760004 2025-09-24,05:46:15.000,267,11055638,5245,0,1758692774,13154.073655649998,35935.79006739,53315.531367120006 2025-09-24,05:46:16.000,267,11055671,5485,0,1758692775,13154.093864579998,29014.531285589997,53315.49643152 2025-09-24,05:46:17.000,267,11055669,5445,0,1758692776,13154.073655649998,32244.43560246,53315.52438000001 2025-09-24,05:46:18.000,267,11055672,5165,0,1758692777,13154.060183029993,25323.317803259997,53315.510405760004 2025-09-24,05:46:19.000,267,11055667,5285,0,1758692778,13154.039974099993,28553.229169259997,53315.4894444 2025-09-24,05:46:20.000,267,11055681,5365,0,1758692779,13154.060183029993,29937.43158171,53315.4894444 2025-09-24,05:46:21.000,267,11055662,4725,0,1758692780,13154.053446719998,23939.108341679996,53315.53835424 2025-09-24,05:46:22.000,267,11055667,5445,0,1758692781,13154.039974099993,27630.378217050005,53315.46848304 2025-09-24,05:46:23.000,267,11055727,5485,0,1758692782,13154.019765169993,27630.371167920006,53315.482457280006 2025-09-24,05:46:24.000,267,11055713,5565,0,1758692783,13154.026501480002,29476.094219730003,53315.51739288 2025-09-24,05:46:25.000,267,11055690,5125,0,1758692784,13153.992819929997,36858.655117860006,53315.53835424 2025-09-24,05:46:26.000,267,11055725,5445,0,1758692785,13153.979347309993,31321.739731110007,53315.56630272 2025-09-24,05:46:27.000,267,11055688,4925,0,1758692786,13153.972610999997,33628.80719403,53315.5593156 2025-09-24,05:46:28.000,267,11055709,5565,0,1758692787,13153.965874690002,30398.980417590006,53315.5593156 2025-09-24,05:46:29.000,267,11055707,5445,0,1758692788,13153.932193139997,33628.84243968,53315.51739288 2025-09-24,05:46:30.000,267,11055690,5044,0,1758692789,13153.932193139997,29476.14356364,53315.54534136 2025-09-24,05:46:31.000,267,11055688,5165,0,1758692790,13153.952402069997,27169.174788539996,53315.51739288 2025-09-24,05:46:32.000,267,11055698,5044,0,1758692791,13153.938929449992,31783.27446873,53315.44752168 2025-09-24,05:46:33.000,267,11055677,5725,0,1758692792,13153.918720519992,26707.759886130007,53315.46848304 2025-09-24,05:46:34.000,267,11055700,4965,0,1758692793,13153.959138379993,29014.84144731,53315.4894444 2025-09-24,05:46:35.000,267,11055738,5085,0,1758692794,13153.952402069997,33628.95522576,53315.52438000001 2025-09-24,05:46:36.000,267,11055681,5765,0,1758692795,13153.911984209997,29476.235202330005,53315.54534136 2025-09-24,05:46:37.000,267,11055673,5485,0,1758692796,13153.885038970002,26707.788082650004,53315.49643152 2025-09-24,05:46:38.000,267,11055701,5245,0,1758692797,13153.878302659992,27630.617887469998,53315.461495920004 2025-09-24,05:46:39.000,267,11055702,5285,0,1758692798,13153.891775279997,25784.993523480007,53315.51739288 2025-09-24,05:46:40.000,267,11055671,5445,0,1758692799,13153.911984209997,29476.340939279995,53315.52438000001 2025-09-24,05:46:41.000,267,11055716,4925,0,1758692800,13153.911984209997,28092.138526830007,53315.55232848001 2025-09-24,05:46:42.000,267,11055683,5445,0,1758692801,13153.925456830002,30860.592695640007,53315.510405760004 2025-09-24,05:46:43.000,267,11055654,5285,0,1758692802,13153.891775279997,30399.19894062,53315.49643152 2025-09-24,05:46:44.000,267,11055642,4965,0,1758692803,13153.918720519992,27169.372164180008,53315.44053456 2025-09-24,05:46:45.000,267,11055715,5445,0,1758692804,13153.918720519992,32244.90084504,53315.46848304 2025-09-24,05:46:46.000,267,11055681,5565,0,1758692805,13153.938929449992,27169.44265548,53315.482457280006 2025-09-24,05:46:47.000,267,11055652,4925,0,1758692806,13153.925456830002,30399.297628440007,53315.42656032 2025-09-24,05:46:48.000,267,11055696,4925,0,1758692807,13153.905247900002,25323.818291489995,53315.531367120006 2025-09-24,05:46:49.000,267,11055717,5325,0,1758692808,13153.918720519992,28092.328853340005,53315.4894444 2025-09-24,05:46:50.000,267,11055662,4925,0,1758692809,13153.911984209997,29937.932069939998,53315.52438000001 2025-09-24,05:46:51.000,267,11055744,5005,0,1758692810,13153.898511589992,25785.2331939,53315.46848304 2025-09-24,05:46:52.000,267,11055674,5165,0,1758692811,13153.905247900002,29476.60880622,53315.56630272 2025-09-24,05:46:53.000,267,11055719,5605,0,1758692812,13153.891775279997,27169.541343300007,53315.50341864001 2025-09-24,05:46:54.000,267,11055694,4965,0,1758692813,13153.898511589992,26246.711538479998,53315.44752168 2025-09-24,05:46:55.000,267,11055706,4925,0,1758692814,13153.905247900002,30860.888759099995,53315.4894444 2025-09-24,05:46:56.000,267,11055669,5565,0,1758692815,13153.885038970002,35936.4033417,53315.46848304 2025-09-24,05:46:57.000,267,11055734,5165,0,1758692816,13153.911984209997,30860.888759099995,53315.482457280006 2025-09-24,05:46:58.000,267,11055679,5605,0,1758692817,13153.905247900002,30399.51615147,53315.46848304 2025-09-24,05:46:59.000,267,11055656,5085,0,1758692818,13153.844621110002,25785.3741765,53315.50341864001 2025-09-24,05:47:00.000,267,11055680,4805,0,1758692819,13153.871566349997,33168.047860709994,53315.44752168 2025-09-24,05:47:01.000,267,11055676,4965,0,1758692820,13153.898511589992,25785.423520409997,53315.51739288 2025-09-24,05:47:02.000,267,11055688,4965,0,1758692821,13153.905247900002,31783.838399130007,53315.50341864001 2025-09-24,05:47:03.000,267,11055655,5405,0,1758692822,13153.891775279997,27631.104277439998,53315.47547016001 2025-09-24,05:47:04.000,267,11055688,4845,0,1758692823,13153.851357419997,34090.87766553,53315.54534136 2025-09-24,05:47:05.000,267,11055647,5405,0,1758692824,13153.864830040002,29476.806181859996,53315.531367120006 2025-09-24,05:47:06.000,267,11055618,5005,0,1758692825,13153.837884799992,35475.14352015,53315.54534136 2025-09-24,05:47:07.000,267,11055647,5405,0,1758692826,13153.844621110002,34552.313715330005,53315.53835424 2025-09-24,05:47:08.000,267,11055601,5245,0,1758692827,13153.864830040002,30861.00154518,53315.5593156 2025-09-24,05:47:09.000,267,11055657,5325,0,1758692828,13153.831148489997,35013.770912520005,53315.49643152 2025-09-24,05:47:10.000,267,11055712,4805,0,1758692829,13153.831148489997,30861.079085610007,53315.4894444 2025-09-24,05:47:11.000,267,11055716,5085,0,1758692830,13153.885038970002,30861.029741699997,53315.45450880001 2025-09-24,05:47:12.000,267,11055709,5445,0,1758692831,13153.864830040002,32706.738695249995,53315.47547016001 2025-09-24,05:47:13.000,267,11055699,5684,0,1758692832,13153.831148489997,32245.323792840005,53315.51739288 2025-09-24,05:47:14.000,267,11055692,5044,0,1758692833,13153.858093729992,28554.025720949998,53315.49643152 2025-09-24,05:47:15.000,267,11055725,5285,0,1758692834,13153.844621110002,26708.30971827,53315.47547016001 2025-09-24,05:47:16.000,267,11055672,5005,0,1758692835,13153.831148489997,26708.32381653,53315.510405760004 2025-09-24,05:47:17.000,267,11055672,4845,0,1758692836,13153.844621110002,22094.18889069,53315.45450880001 2025-09-24,05:47:18.000,267,11055678,4845,0,1758692837,13153.837884799992,29938.249280789998,53315.51739288 2025-09-24,05:47:19.000,267,11055694,5005,0,1758692838,13153.851357419997,27631.132473959995,53315.50341864001 2025-09-24,05:47:20.000,267,11055703,5365,0,1758692839,13153.831148489997,23478.4054014,53315.43354744001 2025-09-24,05:47:21.000,267,11055733,5565,0,1758692840,13153.810939559997,33629.512107029994,53315.49643152 2025-09-24,05:47:22.000,267,11055722,4925,0,1758692841,13153.763785390001,31783.831350000008,53315.4894444 2025-09-24,05:47:23.000,267,11055702,5165,0,1758692842,13153.777258009992,29476.735690560003,53315.461495920004 2025-09-24,05:47:24.000,267,11055618,5044,0,1758692843,13153.757049079992,26708.30971827,53315.46848304 2025-09-24,05:47:25.000,267,11055691,5525,0,1758692844,13153.763785390001,28553.941131390005,53315.49643152 2025-09-24,05:47:26.000,267,11055659,5445,0,1758692845,13153.770521699997,28553.898836609995,53315.39162472 2025-09-24,05:47:27.000,267,11055703,5565,0,1758692846,13153.797466939992,25324.036814520005,53315.4195732 2025-09-24,05:47:28.000,267,11055683,5525,0,1758692847,13153.757049079992,26708.281521750003,53315.49643152 2025-09-24,05:47:29.000,267,11055692,4925,0,1758692848,13153.757049079992,29476.700444910006,53315.44053456 2025-09-24,05:47:30.000,267,11055686,5365,0,1758692849,13153.763785390001,26708.260374360005,53315.4894444 2025-09-24,05:47:31.000,267,11055692,5125,0,1758692850,13153.723367530001,29938.115347319996,53315.461495920004 2025-09-24,05:47:32.000,267,11055620,4965,0,1758692851,13153.730103839996,29938.094199929998,53315.39861184 2025-09-24,05:47:33.000,267,11055615,5605,0,1758692852,13153.763785390001,26246.760882389994,53315.4195732 2025-09-24,05:47:34.000,267,11055729,5245,0,1758692853,13153.730103839996,32706.52017222,53315.349702 2025-09-24,05:47:35.000,267,11055681,5485,0,1758692854,13153.757049079992,30399.551397119998,53315.44053456 2025-09-24,05:47:36.000,267,11055681,5525,0,1758692855,13153.730103839996,31322.31071064,53315.43354744001 2025-09-24,05:47:37.000,267,11055702,4845,0,1758692856,13153.709894909996,30860.952201270004,53315.39861184 2025-09-24,05:47:38.000,267,11055624,4605,0,1758692857,13153.730103839996,30399.480905820004,53315.35668912001 2025-09-24,05:47:39.000,267,11055647,5245,0,1758692858,13153.703158600001,32245.168711980004,53315.37765048 2025-09-24,05:47:40.000,267,11055669,5325,0,1758692859,13153.709894909996,28553.814247050002,53315.33572776001 2025-09-24,05:47:41.000,267,11055715,5645,0,1758692860,13153.682949670001,30860.874660839996,53315.4195732 2025-09-24,05:47:42.000,267,11055677,5445,0,1758692861,13153.703158600001,26246.718587609997,53315.38463760001 2025-09-24,05:47:43.000,267,11055645,5525,0,1758692862,13153.642531810001,27169.520195909994,53315.35668912001 2025-09-24,05:47:44.000,267,11055716,4925,0,1758692863,13153.649268119996,31783.60577784,53315.349702 2025-09-24,05:47:45.000,267,11055709,5325,0,1758692864,13153.629059189996,32706.463779180005,53315.37765048 2025-09-24,05:47:46.000,267,11055659,5485,0,1758692865,13153.635795499991,31322.162678909997,53315.412586080005 2025-09-24,05:47:47.000,267,11055697,5365,0,1758692866,13153.62232288,29937.89682429,53315.39162472 2025-09-24,05:47:48.000,267,11055678,5245,0,1758692867,13153.60211395,24862.339946909997,53315.349702 2025-09-24,05:47:49.000,267,11055667,5205,0,1758692868,13153.588641329996,31783.542335670005,53315.314766400006 2025-09-24,05:47:50.000,267,11055656,5165,0,1758692869,13153.575168709991,28553.66621532,53315.37066336 2025-09-24,05:47:51.000,267,11055584,5085,0,1758692870,13153.528014539996,31322.14153152,53315.30079216 2025-09-24,05:47:52.000,267,11055678,5285,0,1758692871,13153.48086037,30860.66318694,53315.28681792001 2025-09-24,05:47:53.000,267,11055604,5044,0,1758692872,13153.49433298999,29476.44667623,53315.32874064 2025-09-24,05:47:54.000,267,11055687,5405,0,1758692873,13153.5010693,29014.98242991,53315.293805040004 2025-09-24,05:47:55.000,267,11055632,4845,0,1758692874,13153.467387749995,28553.588674889994,53315.26585656001 2025-09-24,05:47:56.000,267,11055492,5085,0,1758692875,13153.44044251,29014.99652817,53315.23092096 2025-09-24,05:47:57.000,267,11055652,5165,0,1758692876,13153.426969889995,31783.45069698,53315.244895200005 2025-09-24,05:47:58.000,267,11055669,5605,0,1758692877,13153.426969889995,26707.879721339996,53315.195985360006 2025-09-24,05:47:59.000,267,11055678,5005,0,1758692878,13153.406760959995,33629.053913580006,53315.23092096 2025-09-24,05:48:00.000,267,11055673,5405,0,1758692879,13153.33939786,31321.937106750003,53315.175024000004 2025-09-24,05:48:01.000,267,11055673,5445,0,1758692880,13153.31918893,30860.550400859996,53315.20297248 2025-09-24,05:48:02.000,267,11055706,5085,0,1758692881,13153.285507379995,34090.370128170005,53315.25188232 2025-09-24,05:48:03.000,267,11055679,5645,0,1758692882,13153.27877107,28553.433594029993,53315.18899824001 2025-09-24,05:48:04.000,267,11055699,5285,0,1758692883,13153.265298449995,28092.025740750003,53315.15406264 2025-09-24,05:48:05.000,267,11055675,5645,0,1758692884,13153.25182582999,29476.235202330005,53315.22393384 2025-09-24,05:48:06.000,267,11055677,5485,0,1758692885,13153.25182582999,33167.547372479996,53315.2099596 2025-09-24,05:48:07.000,267,11055635,5405,0,1758692886,13153.21814428,28553.454741420006,53315.16104976 2025-09-24,05:48:08.000,267,11055649,5645,0,1758692887,13153.21814428,26707.717591349996,53315.18899824001 2025-09-24,05:48:09.000,267,11055663,5445,0,1758692888,13153.19119903999,32244.597732449998,53315.1051528 2025-09-24,05:48:10.000,267,11055684,5125,0,1758692889,13153.13057224999,29014.799152530002,53315.14008840001 2025-09-24,05:48:11.000,267,11055663,5565,0,1758692890,13153.13057224999,23939.263422539996,53315.175024000004 2025-09-24,05:48:12.000,267,11055668,5325,0,1758692891,13153.096890699999,26246.274492419994,53315.16104976 2025-09-24,05:48:13.000,267,11055703,5445,0,1758692892,13153.076681769999,27169.13249376,53315.18899824001 2025-09-24,05:48:14.000,267,11055662,5005,0,1758692893,13153.036263909999,31783.182830039994,53315.11213992 2025-09-24,05:48:15.000,267,11055687,5405,0,1758692894,13153.029527599989,26246.260394159995,53315.13310128 2025-09-24,05:48:16.000,267,11055657,5525,0,1758692895,13152.989109739989,28091.927052929997,53315.11912704001 2025-09-24,05:48:17.000,267,11055633,5525,0,1758692896,13152.941955569993,33628.81424316,53315.06323008 2025-09-24,05:48:18.000,267,11055690,4965,0,1758692897,13152.935219259998,29476.087170600003,53315.11912704001 2025-09-24,05:48:19.000,267,11055667,5605,0,1758692898,13152.908274019988,31321.80317328,53315.16104976 2025-09-24,05:48:20.000,267,11055668,5005,0,1758692899,13152.881328779993,32705.984438340005,53315.07021720001 2025-09-24,05:48:21.000,267,11055642,4765,0,1758692900,13152.847647230003,31783.154633519996,53315.077204320005 2025-09-24,05:48:22.000,267,11055741,5365,0,1758692901,13152.807229370002,29014.65816993,53315.1051528 2025-09-24,05:48:23.000,267,11055665,5565,0,1758692902,13152.813965679998,23477.74278318,53315.1051528 2025-09-24,05:48:24.000,267,11055686,4845,0,1758692903,13152.773547819997,30860.33187783,53315.09117856 2025-09-24,05:48:25.000,267,11055644,4965,0,1758692904,13152.753338889997,28553.320807950004,53315.028294480006 2025-09-24,05:48:26.000,267,11055661,5405,0,1758692905,13152.733129959997,32244.56953593,53315.04226872 2025-09-24,05:48:27.000,267,11055658,4965,0,1758692906,13152.706184720002,29014.686366449998,53315.00034600001 2025-09-24,05:48:28.000,267,11055626,5125,0,1758692907,13152.692712099997,29014.707513839996,53314.98637176 2025-09-24,05:48:29.000,267,11055647,5245,0,1758692908,13152.672503169997,23939.185882110003,53315.01432024 2025-09-24,05:48:30.000,267,11055689,5525,0,1758692909,13152.665766860002,29014.67226819,53315.0352816 2025-09-24,05:48:31.000,267,11055652,4925,0,1758692910,13152.645557930002,31321.711534589995,53314.98637176 2025-09-24,05:48:32.000,267,11055658,5125,0,1758692911,13152.652294239997,29476.087170600003,53314.979384640006 2025-09-24,05:48:33.000,267,11055527,5605,0,1758692912,13152.605140070002,29937.403385190002,53314.99335888 2025-09-24,05:48:34.000,267,11055714,5165,0,1758692913,13152.598403759992,29937.473876489996,53314.97239752001 2025-09-24,05:48:35.000,267,11055696,5044,0,1758692914,13152.544513280001,29014.700464709997,53314.958423280004 2025-09-24,05:48:36.000,267,11055712,5125,0,1758692915,13152.483886490001,31783.041847440007,53314.92348768 2025-09-24,05:48:37.000,267,11055708,5125,0,1758692916,13152.483886490001,29476.030777559994,53314.91650056 2025-09-24,05:48:38.000,267,11055672,5044,0,1758692917,13152.456941249991,30860.240239139996,53314.93047480001 2025-09-24,05:48:39.000,267,11055686,5005,0,1758692918,13152.416523389991,28553.18687448,53314.91650056 2025-09-24,05:48:40.000,267,11055677,5365,0,1758692919,13152.396314459991,35012.910918659996,53314.93746192 2025-09-24,05:48:41.000,267,11055716,4965,0,1758692920,13152.369369219996,28091.771972069997,53314.91650056 2025-09-24,05:48:42.000,267,11055711,5325,0,1758692921,13152.389578149996,29475.946188,53314.9654104 2025-09-24,05:48:43.000,267,11055602,5165,0,1758692922,13152.349160289996,33167.19491598,53314.95143616001 2025-09-24,05:48:44.000,267,11055680,5165,0,1758692923,13152.29526980999,33167.18786685,53314.91650056 2025-09-24,05:48:45.000,267,11055635,5405,0,1758692924,13152.248115639995,25784.612870459998,53314.91650056 2025-09-24,05:48:46.000,267,11055714,5125,0,1758692925,13152.207697779995,29937.234206070003,53314.93047480001 2025-09-24,05:48:47.000,267,11055645,5445,0,1758692926,13152.147070989995,29937.297648239997,53314.95143616001 2025-09-24,05:48:48.000,267,11055696,5125,0,1758692927,13152.147070989995,32244.315767249995,53314.93746192 2025-09-24,05:48:49.000,267,11055592,5044,0,1758692928,13152.09991682,29014.432597770006,53314.85361648001 2025-09-24,05:48:50.000,267,11055663,5445,0,1758692929,13152.07297157999,29475.755861490004,53314.85361648001 2025-09-24,05:48:51.000,267,11055623,5445,0,1758692930,13152.01234478999,28091.525252520005,53314.86759072 2025-09-24,05:48:52.000,267,11055712,4765,0,1758692931,13152.01234478999,32705.631981839993,53314.84662936 2025-09-24,05:48:53.000,267,11055684,5125,0,1758692932,13151.95171799999,30398.55042066,53314.84662936 2025-09-24,05:48:54.000,267,11055676,4885,0,1758692933,13151.924772759994,29014.32686082,53314.85361648001 2025-09-24,05:48:55.000,267,11055694,5005,0,1758692934,13151.877618589999,29014.284566040005,53314.88855208 2025-09-24,05:48:56.000,267,11055695,5605,0,1758692935,13151.877618589999,26707.252348769995,53314.839642240004 2025-09-24,05:48:57.000,267,11055696,4885,0,1758692936,13151.830464419989,28091.461810349996,53314.825668 2025-09-24,05:48:58.000,267,11055719,5445,0,1758692937,13151.810255489989,32705.55444141,53314.76278392001 2025-09-24,05:48:59.000,267,11055679,5445,0,1758692938,13151.749628699989,30398.472880229994,53314.79771952 2025-09-24,05:49:00.000,267,11055714,5085,0,1758692939,13151.749628699989,32705.526244890003,53314.81868088 2025-09-24,05:49:01.000,267,11055623,5125,0,1758692940,13151.668792979988,27630.025760549994,53314.74880968 2025-09-24,05:49:02.000,267,11055710,5005,0,1758692941,13151.641847739993,29937.001584779995,53314.76977104 2025-09-24,05:49:03.000,267,11055651,5765,0,1758692942,13151.587957260002,31321.225144619995,53314.72784832 2025-09-24,05:49:04.000,267,11055721,5405,0,1758692943,13151.581220949993,30859.789094820007,53314.69989984 2025-09-24,05:49:05.000,267,11055701,5485,0,1758692944,13151.527330470002,28552.770975809995,53314.68592560001 2025-09-24,05:49:06.000,267,11055752,4765,0,1758692945,13151.534066779997,31782.61889964,53314.692912720006 2025-09-24,05:49:07.000,267,11055635,5405,0,1758692946,13151.513857849997,31321.147604190002,53314.741822560005 2025-09-24,05:49:08.000,267,11055713,5405,0,1758692947,13151.433022129997,33628.229165369994,53314.68592560001 2025-09-24,05:49:09.000,267,11055703,5205,0,1758692948,13151.392604269997,31782.668243549997,53314.60208016 2025-09-24,05:49:10.000,267,11055701,5165,0,1758692949,13151.379131649992,29937.029781300007,53314.65099 2025-09-24,05:49:11.000,267,11055692,5085,0,1758692950,13151.325241170001,31321.18284984,53314.623041520004 2025-09-24,05:49:12.000,267,11055681,5605,0,1758692951,13151.298295929992,29475.565534980007,53314.623041520004 2025-09-24,05:49:13.000,267,11055690,5005,0,1758692952,13151.271350689996,34089.62292039,53314.59509304001 2025-09-24,05:49:14.000,267,11055645,5645,0,1758692953,13151.251141759996,33628.18687059,53314.60208016 2025-09-24,05:49:15.000,267,11055619,5605,0,1758692954,13151.224196520001,32705.441655329996,53314.644002880006 2025-09-24,05:49:16.000,267,11055672,4965,0,1758692955,13151.224196520001,27168.533317709996,53314.65099 2025-09-24,05:49:17.000,267,11055648,4845,0,1758692956,13151.156833419991,30398.345995890006,53314.60906728 2025-09-24,05:49:18.000,267,11055699,5405,0,1758692957,13151.150097109996,26245.682365500004,53314.54618320001 2025-09-24,05:49:19.000,267,11055665,5405,0,1758692958,13151.109679249996,26707.146611820004,53314.63002864 2025-09-24,05:49:20.000,267,11055686,4965,0,1758692959,13151.10294294,31321.225144619995,53314.56714456001 2025-09-24,05:49:21.000,267,11055677,5485,0,1758692960,13151.08273401,30398.41648719,53314.54618320001 2025-09-24,05:49:22.000,267,11055678,4965,0,1758692961,13151.04231615,31782.717587460007,53314.574131680005 2025-09-24,05:49:23.000,267,11055711,5485,0,1758692962,13151.04231615,31782.689390939995,53314.49727336001 2025-09-24,05:49:24.000,267,11055700,4765,0,1758692963,13151.04231615,26707.18185747,53314.5112476 2025-09-24,05:49:25.000,267,11055644,4925,0,1758692964,13150.97495304999,29937.029781300007,53314.455350640004 2025-09-24,05:49:26.000,267,11055687,5445,0,1758692965,13150.95474411999,32705.596736189997,53314.46932488001 2025-09-24,05:49:27.000,267,11055702,5125,0,1758692966,13150.968216739995,25784.401396560002,53314.48329912 2025-09-24,05:49:28.000,267,11055600,4965,0,1758692967,13150.93453518999,29475.755861490004,53314.46932488001 2025-09-24,05:49:29.000,267,11055661,5245,0,1758692968,13150.92106257,33167.06098251,53314.42740216001 2025-09-24,05:49:30.000,267,11055638,5005,0,1758692969,13150.90085364,29014.369155599998,53314.42740216001 2025-09-24,05:49:31.000,267,11055666,5365,0,1758692970,13150.907589949995,31321.436618520005,53314.44836352001 2025-09-24,05:49:32.000,267,11055671,5485,0,1758692971,13150.887381019995,28091.59574382,53314.39246656 2025-09-24,05:49:33.000,267,11055617,5645,0,1758692972,13150.867172089995,28552.982449710005,53314.42041504 2025-09-24,05:49:34.000,267,11055684,5205,0,1758692973,13150.88064471,30398.684354130004,53314.36451808 2025-09-24,05:49:35.000,267,11055691,5245,0,1758692974,13150.83349053999,29014.439646900006,53314.31560824 2025-09-24,05:49:36.000,267,11055700,5165,0,1758692975,13150.826754229995,30398.698452390003,53314.29464688 2025-09-24,05:49:37.000,267,11055642,5125,0,1758692976,13150.83349053999,30860.148600450004,53314.25971128001 2025-09-24,05:49:38.000,267,11055654,4925,0,1758692977,13150.806545299994,29014.50308907,53314.357530960006 2025-09-24,05:49:39.000,267,11055687,5405,0,1758692978,13150.81328160999,31782.93611049,53314.2666984 2025-09-24,05:49:40.000,267,11055671,5245,0,1758692979,13150.786336369994,26707.49906832,53314.25971128001 2025-09-24,05:49:41.000,267,11055649,5445,0,1758692980,13150.766127439994,30398.790091079994,53314.32259536 2025-09-24,05:49:42.000,267,11055756,4925,0,1758692981,13150.71223695999,26246.05596939,53314.30163400001 2025-09-24,05:49:43.000,267,11055680,5205,0,1758692982,13150.725709579994,33167.237210759995,53314.31560824 2025-09-24,05:49:44.000,267,11055668,5005,0,1758692983,13150.69202802999,26707.51316658,53314.308621120006 2025-09-24,05:49:45.000,267,11055684,4685,0,1758692984,13150.73244588999,33167.31475119,53314.308621120006 2025-09-24,05:49:46.000,267,11055655,5445,0,1758692985,13150.69202802999,29476.073072340005,53314.30163400001 2025-09-24,05:49:47.000,267,11055669,5605,0,1758692986,13150.698764339999,30398.90287716,53314.27368552 2025-09-24,05:49:48.000,267,11055693,5445,0,1758692987,13150.69202802999,30860.324828700002,53314.30163400001 2025-09-24,05:49:49.000,267,11055685,5565,0,1758692988,13150.705500649994,27169.040855069994,53314.28067264001 2025-09-24,05:49:50.000,267,11055622,5044,0,1758692989,13150.678555409999,31783.11938787,53314.25971128001 2025-09-24,05:49:51.000,267,11055666,4765,0,1758692990,13150.685291719994,29937.509122140007,53314.24573704 2025-09-24,05:49:52.000,267,11055596,4565,0,1758692991,13150.665082789994,29014.763906880005,53314.29464688 2025-09-24,05:49:53.000,267,11055688,5325,0,1758692992,13150.671819099989,32244.59068332,53314.27368552 2025-09-24,05:49:54.000,267,11055699,5684,0,1758692993,13150.624664929994,27630.540347040005,53314.238749920005 2025-09-24,05:49:55.000,267,11055689,5405,0,1758692994,13150.611192309989,34090.29963687,53314.21778856 2025-09-24,05:49:56.000,267,11055752,4965,0,1758692995,13150.624664929994,29937.57961344,53314.24573704 2025-09-24,05:49:57.000,267,11055728,5165,0,1758692996,13150.570774449989,29476.192907549994,53314.30163400001 2025-09-24,05:49:58.000,267,11055616,4965,0,1758692997,13150.611192309989,26707.745787869993,53314.22477568 2025-09-24,05:49:59.000,267,11055721,5325,0,1758692998,13150.584247069994,35013.21403125,53314.23176280001 2025-09-24,05:50:00.000,267,11055636,4925,0,1758692999,13150.584247069994,33628.94817663,53314.23176280001 2025-09-24,05:50:01.000,267,11055740,5005,0,1758693000,13150.584247069994,31321.9723524,53314.15490448 2025-09-24,05:50:02.000,267,11055679,5765,0,1758693001,13150.557301829998,27169.224132450006,53314.2666984 2025-09-24,05:50:04.000,267,11055745,5684,0,1758693003,13150.550565519989,29937.76289082,53314.21080144001 2025-09-24,05:50:05.000,267,11055693,5365,0,1758693004,13150.537092899998,28553.553429239997,53314.23176280001 2025-09-24,05:50:06.000,267,11055689,5405,0,1758693005,13150.530356589989,25785.113358689996,53314.1968272 2025-09-24,05:50:07.000,267,11055711,5485,0,1758693006,13150.510147659988,30860.592695640007,53314.13394312001 2025-09-24,05:50:08.000,267,11055679,5485,0,1758693007,13150.503411349993,27630.808213979995,53314.16189160001 2025-09-24,05:50:09.000,267,11055681,5645,0,1758693008,13150.483202419993,31783.478893499996,53314.119968880004 2025-09-24,05:50:10.000,267,11055674,5005,0,1758693009,13150.489938729988,27169.379213310007,53314.08503328 2025-09-24,05:50:11.000,267,11055707,5405,0,1758693010,13150.503411349993,24862.283553870002,53314.16189160001 2025-09-24,05:50:12.000,267,11055712,4925,0,1758693011,13150.469729799988,24400.939142760006,53314.13394312001 2025-09-24,05:50:13.000,267,11055669,5205,0,1758693012,13150.476466109998,30399.283530179993,53314.15490448 2025-09-24,05:50:14.000,267,11055637,5645,0,1758693013,13150.483202419993,25785.22614477,53314.140930240006 2025-09-24,05:50:15.000,267,11055645,5565,0,1758693014,13150.489938729988,29015.045872079994,53314.07804616 2025-09-24,05:50:16.000,267,11055647,5445,0,1758693015,13150.476466109998,29015.102265120004,53314.09202040001 2025-09-24,05:50:17.000,267,11055653,5325,0,1758693016,13150.496675039998,33167.80114116,53314.11298176001 2025-09-24,05:50:18.000,267,11055737,5405,0,1758693017,13150.496675039998,29476.474872749997,53314.126956 2025-09-24,05:50:19.000,267,11055704,5005,0,1758693018,13150.469729799988,34090.61684772,53314.09202040001 2025-09-24,05:50:20.000,267,11055751,5525,0,1758693019,13150.489938729988,31322.13448239,53314.08503328 2025-09-24,05:50:21.000,267,11055671,5605,0,1758693020,13150.483202419993,29476.517167529993,53314.11298176001 2025-09-24,05:50:22.000,267,11055650,4845,0,1758693021,13150.489938729988,27630.822312239994,53314.01516208001 2025-09-24,05:50:23.000,267,11055734,4965,0,1758693022,13150.510147659988,27630.794115719997,53314.07804616 2025-09-24,05:50:24.000,267,11055666,5205,0,1758693023,13150.510147659988,30860.649088680002,53314.06407192001 2025-09-24,05:50:25.000,267,11055709,5405,0,1758693024,13150.503411349993,29476.43257797,53313.9872136 2025-09-24,05:50:26.000,267,11055726,5125,0,1758693025,13150.489938729988,35936.24826084,53314.071059040005 2025-09-24,05:50:27.000,267,11055663,5405,0,1758693026,13150.449520869988,31783.563483060003,53314.06407192001 2025-09-24,05:50:28.000,267,11055650,4965,0,1758693027,13150.483202419993,29015.095215990004,53314.06407192001 2025-09-24,05:50:29.000,267,11055676,4685,0,1758693028,13150.483202419993,29476.496020139995,53314.03612344 2025-09-24,05:50:30.000,267,11055661,5485,0,1758693029,13150.442784559993,32706.407386139996,53314.022149200006 2025-09-24,05:50:31.000,267,11055698,5005,0,1758693030,13150.489938729988,28553.722608359996,53314.06407192001 2025-09-24,05:50:32.000,267,11055688,4885,0,1758693031,13150.476466109998,32706.393287879997,53314.04311056001 2025-09-24,05:50:33.000,267,11055669,5445,0,1758693032,13150.442784559993,23478.158681850007,53314.02913632 2025-09-24,05:50:34.000,267,11055714,5044,0,1758693033,13150.469729799988,29476.538314920006,53314.00817496 2025-09-24,05:50:35.000,267,11055695,5645,0,1758693034,13150.442784559993,28092.328853340005,53314.05009768 2025-09-24,05:50:36.000,267,11055651,5485,0,1758693035,13150.476466109998,32706.470828310004,53314.022149200006 2025-09-24,05:50:37.000,267,11055646,4885,0,1758693036,13150.456257179998,27169.506097649995,53313.95926512 2025-09-24,05:50:38.000,267,11055663,5405,0,1758693037,13150.436048249998,28553.764903140007,53314.001187840004 2025-09-24,05:50:39.000,267,11055689,5525,0,1758693038,13150.469729799988,27169.562490690005,53313.952278000004 2025-09-24,05:50:40.000,267,11055704,5044,0,1758693039,13150.456257179998,29015.179805549997,53313.952278000004 2025-09-24,05:50:41.000,267,11055700,5325,0,1758693040,13150.429311939988,31322.240219340005,53314.01516208001 2025-09-24,05:50:42.000,267,11055676,5044,0,1758693041,13150.456257179998,28553.779001400006,53314.06407192001 2025-09-24,05:50:43.000,267,11055611,5445,0,1758693042,13150.456257179998,26708.14053915,53314.00817496 2025-09-24,05:50:44.000,267,11055637,5525,0,1758693043,13150.483202419993,30399.431561909994,53313.973239360006 2025-09-24,05:50:45.000,267,11055708,4885,0,1758693044,13150.456257179998,28092.357049860002,53313.973239360006 2025-09-24,05:50:46.000,267,11055663,5205,0,1758693045,13150.462993489993,26708.13349002,53313.973239360006 2025-09-24,05:50:47.000,267,11055694,5044,0,1758693046,13150.429311939988,30860.867611709997,53313.973239360006 2025-09-24,05:50:48.000,267,11055642,5125,0,1758693047,13150.503411349993,29476.61585535,53314.03612344 2025-09-24,05:50:49.000,267,11055630,4925,0,1758693048,13150.503411349993,31322.240219340005,53313.95926512 2025-09-24,05:50:50.000,267,11055663,5525,0,1758693049,13150.496675039998,31322.226121080006,53313.9173424 2025-09-24,05:50:51.000,267,11055688,5085,0,1758693050,13150.503411349993,30399.417463649996,53313.93131664 2025-09-24,05:50:52.000,267,11055673,5645,0,1758693051,13150.489938729988,27630.998540490007,53313.87541968001 2025-09-24,05:50:53.000,267,11055635,5645,0,1758693052,13150.489938729988,28553.779001400006,53313.91035528 2025-09-24,05:50:54.000,267,11055647,5445,0,1758693053,13150.496675039998,30860.82531693,53313.93131664 2025-09-24,05:50:55.000,267,11055609,5405,0,1758693054,13150.503411349993,29476.62290448,53313.952278000004 2025-09-24,05:50:56.000,267,11055704,5085,0,1758693055,13150.523620279993,29476.61585535,53313.93830376 2025-09-24,05:50:57.000,267,11055614,4965,0,1758693056,13150.537092899998,26246.70448935,53313.8824068 2025-09-24,05:50:58.000,267,11055618,5125,0,1758693057,13150.503411349993,28553.82129618,53313.86843256 2025-09-24,05:50:59.000,267,11055635,5605,0,1758693058,13150.496675039998,28092.441639419994,53313.88939392 2025-09-24,05:51:00.000,267,11055624,5044,0,1758693059,13150.530356589989,27630.984442229994,53313.854458320006 2025-09-24,05:51:01.000,267,11055611,5565,0,1758693060,13150.530356589989,27169.6118346,53313.92432952001 2025-09-24,05:51:02.000,267,11055632,5044,0,1758693061,13150.516883969998,28092.427541159996,53313.86843256 2025-09-24,05:51:03.000,267,11055603,5405,0,1758693062,13150.510147659988,29476.686346650007,53313.854458320006 2025-09-24,05:51:05.000,267,11055627,5725,0,1758693064,13150.557301829998,28553.912934869993,53313.87541968001 2025-09-24,05:51:06.000,267,11055658,4885,0,1758693065,13150.550565519989,30399.53024973,53313.84048408 2025-09-24,05:51:07.000,267,11055595,5405,0,1758693066,13150.604455999994,25785.38827476,53313.88939392 2025-09-24,05:51:08.000,267,11055583,5205,0,1758693067,13150.590983379989,28553.877689219997,53313.903368160005 2025-09-24,05:51:09.000,267,11055632,4885,0,1758693068,13150.590983379989,32245.196908500002,53313.86144544 2025-09-24,05:51:10.000,267,11055626,4925,0,1758693069,13150.624664929994,29015.30668989,53313.88939392 2025-09-24,05:51:11.000,267,11055633,5485,0,1758693070,13150.617928619999,31322.44464411,53313.81952272 2025-09-24,05:51:12.000,267,11055671,5485,0,1758693071,13150.658346479999,29015.2855425,53313.81952272 2025-09-24,05:51:13.000,267,11055737,5405,0,1758693072,13150.678555409999,30399.509102340002,53313.81952272 2025-09-24,05:51:14.000,267,11055686,4925,0,1758693073,13150.705500649994,28092.483934200005,53313.784587120004 2025-09-24,05:51:15.000,267,11055706,4965,0,1758693074,13150.725709579994,30399.487954950004,53313.8125356 2025-09-24,05:51:16.000,267,11055701,5325,0,1758693075,13150.739182199999,29938.129445579994,53313.805548480006 2025-09-24,05:51:17.000,267,11055731,5325,0,1758693076,13150.75939113,29015.32078815,53313.76362576 2025-09-24,05:51:18.000,267,11055704,5245,0,1758693077,13150.826754229995,28553.976377040002,53313.77061288 2025-09-24,05:51:19.000,267,11055724,4925,0,1758693078,13150.83349053999,30399.558446249997,53313.8125356 2025-09-24,05:51:20.000,267,11055702,5405,0,1758693079,13150.83349053999,30860.98039779,53313.7426644 2025-09-24,05:51:21.000,267,11055688,4965,0,1758693080,13150.85369946999,29015.30668989,53313.79856136001 2025-09-24,05:51:22.000,267,11055709,5445,0,1758693081,13150.867172089995,31322.345956289995,53313.77760000001 2025-09-24,05:51:23.000,267,11055668,5205,0,1758693082,13150.887381019995,32245.253301539997,53313.77760000001 2025-09-24,05:51:24.000,267,11055698,4965,0,1758693083,13150.927798879995,29015.29259163,53313.77760000001 2025-09-24,05:51:25.000,267,11055712,5245,0,1758693084,13150.95474411999,32245.274448929995,53313.784587120004 2025-09-24,05:51:26.000,267,11055668,5044,0,1758693085,13150.948007809995,27169.710522420006,53313.77760000001 2025-09-24,05:51:27.000,267,11055674,5005,0,1758693086,13150.968216739995,29476.827329249994,53313.805548480006 2025-09-24,05:51:28.000,267,11055700,5044,0,1758693087,13151.00189829,29015.412426840005,53313.88939392 2025-09-24,05:51:29.000,267,11055682,4765,0,1758693088,13150.98168936,29015.419475970004,53313.76362576 2025-09-24,05:51:30.000,267,11055717,5525,0,1758693089,13151.00189829,31783.852497390006,53313.75663864001 2025-09-24,05:51:31.000,267,11055716,4965,0,1758693090,13151.028843529995,28553.941131390005,53313.77061288 2025-09-24,05:51:32.000,267,11055684,4965,0,1758693091,13151.01537090999,28092.52622898,53313.74965152 2025-09-24,05:51:33.000,267,11055734,4925,0,1758693092,13151.07599769999,28553.98342617,53313.81952272 2025-09-24,05:51:34.000,267,11055663,5405,0,1758693093,13151.089470319996,26246.937110640007,53313.854458320006 2025-09-24,05:51:35.000,267,11055673,5485,0,1758693094,13151.09620662999,27169.724620680005,53313.77061288 2025-09-24,05:51:36.000,267,11055660,5085,0,1758693095,13151.129888179996,27631.167719610006,53313.74965152 2025-09-24,05:51:37.000,267,11055659,5445,0,1758693096,13151.1433608,28554.060966599995,53313.76362576 2025-09-24,05:51:38.000,267,11055652,4965,0,1758693097,13151.190514969996,31322.529233670008,53313.82650984001 2025-09-24,05:51:39.000,267,11055670,5085,0,1758693098,13151.210723899996,20710.049920410005,53313.82650984001 2025-09-24,05:51:40.000,267,11055680,4765,0,1758693099,13151.237669139991,29938.340919480004,53313.77760000001 2025-09-24,05:51:41.000,267,11055703,5485,0,1758693100,13151.271350689996,27631.25230917,53313.7426644 2025-09-24,05:51:42.000,267,11055675,5205,0,1758693101,13151.284823310001,32245.443628049994,53313.79157424 2025-09-24,05:51:43.000,267,11055742,4885,0,1758693102,13151.305032240001,32706.893776109995,53313.74965152 2025-09-24,05:51:44.000,267,11055701,5485,0,1758693103,13151.305032240001,31784.049873030002,53313.75663864001 2025-09-24,05:51:45.000,267,11055678,5044,0,1758693104,13151.298295929992,29015.61685161,53313.77760000001 2025-09-24,05:51:46.000,267,11055641,5565,0,1758693105,13151.352186409997,28092.808194180005,53313.77061288 2025-09-24,05:51:47.000,267,11055730,4765,0,1758693106,13151.365659030002,28092.815243310004,53313.76362576 2025-09-24,05:51:48.000,267,11055645,5525,0,1758693107,13151.399340579992,30399.910902749994,53313.784587120004 2025-09-24,05:51:49.000,267,11055667,5245,0,1758693108,13151.392604269997,31322.76185496,53313.77061288 2025-09-24,05:51:50.000,267,11055661,5445,0,1758693109,13151.433022129997,26708.62692912,53313.76362576 2025-09-24,05:51:51.000,267,11055680,5205,0,1758693110,13151.453231059997,29938.517147730003,53313.75663864001 2025-09-24,05:51:52.000,267,11055678,5005,0,1758693111,13151.486912610002,30861.410394720006,53313.75663864001 2025-09-24,05:51:53.000,267,11055664,4845,0,1758693112,13151.486912610002,30861.417443850005,53313.784587120004 2025-09-24,05:51:54.000,267,11055695,5405,0,1758693113,13151.534066779997,31784.24724867,53313.75663864001 2025-09-24,05:51:55.000,267,11055653,5485,0,1758693114,13151.540803089993,23940.16571118,53313.79157424 2025-09-24,05:51:56.000,267,11055617,5405,0,1758693115,13151.594693569998,32245.669200210003,53313.833496960004 2025-09-24,05:51:57.000,267,11055651,5405,0,1758693116,13151.608166190003,30861.516131669996,53313.77061288 2025-09-24,05:51:58.000,267,11055630,4885,0,1758693117,13151.655320359998,28554.427521360005,53313.75663864001 2025-09-24,05:51:59.000,267,11055718,4965,0,1758693118,13151.695738219998,30400.094180130007,53313.833496960004 2025-09-24,05:52:00.000,267,11055668,4965,0,1758693119,13151.702474529993,25324.495007970007,53313.833496960004 2025-09-24,05:52:01.000,267,11055650,5044,0,1758693120,13151.695738219998,33629.99849699999,53313.82650984001 2025-09-24,05:52:02.000,267,11055693,5684,0,1758693121,13151.756365009998,26708.77496085,53313.7426644 2025-09-24,05:52:03.000,267,11055662,5285,0,1758693122,13151.776573939998,28554.441619620004,53313.8125356 2025-09-24,05:52:04.000,267,11055591,5565,0,1758693123,13151.830464419989,29938.735670759997,53313.833496960004 2025-09-24,05:52:05.000,267,11055687,5485,0,1758693124,13151.830464419989,26708.824304759997,53313.86843256 2025-09-24,05:52:06.000,267,11055607,5525,0,1758693125,13151.850673349989,29477.313719219994,53313.86144544 2025-09-24,05:52:07.000,267,11055643,5285,0,1758693126,13151.850673349989,30861.579573840005,53313.854458320006 2025-09-24,05:52:08.000,267,11055655,5245,0,1758693127,13151.958454309999,30861.544328189993,53313.833496960004 2025-09-24,05:52:09.000,267,11055693,5405,0,1758693128,13151.924772759994,31784.437575179996,53313.82650984001 2025-09-24,05:52:10.000,267,11055646,5125,0,1758693129,13151.965190619994,33630.11833221,53313.84048408 2025-09-24,05:52:11.000,267,11055716,5165,0,1758693130,13151.985399549994,30400.143524040002,53313.86144544 2025-09-24,05:52:12.000,267,11055717,5405,0,1758693131,13152.025817409994,29015.912915070003,53313.91035528 2025-09-24,05:52:13.000,267,11055677,5365,0,1758693132,13152.005608479994,29938.728621629998,53313.91035528 2025-09-24,05:52:14.000,267,11055686,4925,0,1758693133,13152.005608479994,32245.810182810004,53313.89638104001 2025-09-24,05:52:15.000,267,11055516,5245,0,1758693134,13152.066235269995,31784.40937866,53313.82650984001 2025-09-24,05:52:16.000,267,11055686,4885,0,1758693135,13152.086444199995,33630.04784091,53313.82650984001 2025-09-24,05:52:17.000,267,11055677,5605,0,1758693136,13152.05949896,34552.912891379994,53313.854458320006 2025-09-24,05:52:18.000,267,11055497,5684,0,1758693137,13152.106653129995,23478.941135279994,53313.94529088001 2025-09-24,05:52:19.000,267,11055716,5005,0,1758693138,13152.13359836999,29938.763867279995,53313.88939392 2025-09-24,05:52:20.000,267,11055647,5325,0,1758693139,13152.126862059995,31784.40232953,53313.89638104001 2025-09-24,05:52:21.000,267,11055631,5605,0,1758693140,13152.14033468,30861.63596688,53313.903368160005 2025-09-24,05:52:22.000,267,11055704,5085,0,1758693141,13152.15380729999,27631.738699139998,53313.8824068 2025-09-24,05:52:23.000,267,11055677,5684,0,1758693142,13152.17401622999,27631.668207840004,53313.94529088001 2025-09-24,05:52:24.000,267,11055697,5525,0,1758693143,13152.18075254,29015.856522029993,53313.91035528 2025-09-24,05:52:25.000,267,11055695,5365,0,1758693144,13152.19422515999,29938.785014670008,53313.91035528 2025-09-24,05:52:26.000,267,11055661,5525,0,1758693145,13152.19422515999,31323.064967550003,53314.001187840004 2025-09-24,05:52:27.000,267,11055724,4925,0,1758693146,13152.187488849995,26247.395304089994,53313.92432952001 2025-09-24,05:52:28.000,267,11055689,5445,0,1758693147,13152.248115639995,31784.423476919997,53313.98022648 2025-09-24,05:52:29.000,267,11055666,4925,0,1758693148,13152.26158826,32245.880674109998,53314.03612344 2025-09-24,05:52:30.000,267,11055701,5485,0,1758693149,13152.24137933,30861.63596688,53313.99420072001 2025-09-24,05:52:31.000,267,11055643,5485,0,1758693150,13152.268324569995,34091.54733288,53313.99420072001 2025-09-24,05:52:32.000,267,11055680,5125,0,1758693151,13152.27506087999,29938.806162060006,53313.9872136 2025-09-24,05:52:33.000,267,11055655,5605,0,1758693152,13152.268324569995,31784.444624309996,53313.973239360006 2025-09-24,05:52:34.000,267,11055721,5605,0,1758693153,13152.27506087999,34552.98338268,53313.952278000004 2025-09-24,05:52:35.000,267,11055665,5565,0,1758693154,13152.28179719,27631.71050262,53313.96625224001 2025-09-24,05:52:36.000,267,11055723,5405,0,1758693155,13152.28179719,31323.064967550003,53314.022149200006 2025-09-24,05:52:37.000,267,11055684,4965,0,1758693156,13152.28179719,30861.657114269998,53313.95926512 2025-09-24,05:52:38.000,267,11055665,5445,0,1758693157,13152.28179719,29015.976357239997,53314.02913632 2025-09-24,05:52:39.000,267,11055728,5085,0,1758693158,13152.27506087999,28093.17474894,53314.01516208001 2025-09-24,05:52:40.000,267,11055706,4925,0,1758693159,13152.29526980999,29016.046848540005,53314.071059040005 2025-09-24,05:52:41.000,267,11055675,5365,0,1758693160,13152.30200612,27631.795092180007,53314.04311056001 2025-09-24,05:52:42.000,267,11055708,5285,0,1758693161,13152.308742429996,30400.31270316,53314.02913632 2025-09-24,05:52:43.000,267,11055675,5405,0,1758693162,13152.33568766999,31323.142507979996,53314.09202040001 2025-09-24,05:52:44.000,267,11055721,5605,0,1758693163,13152.33568766999,27170.471828459995,53314.10599464 2025-09-24,05:52:45.000,267,11055710,5285,0,1758693164,13152.32221505,26247.627925380002,53314.07804616 2025-09-24,05:52:46.000,267,11055695,5485,0,1758693165,13152.32221505,33168.90785457,53314.119968880004 2025-09-24,05:52:47.000,267,11055729,5365,0,1758693166,13152.36263291,30861.847440779995,53314.071059040005 2025-09-24,05:52:48.000,267,11055670,4925,0,1758693167,13152.36263291,27170.528221500004,53314.03612344 2025-09-24,05:52:49.000,267,11055707,5445,0,1758693168,13152.38284184,30400.404341849993,53314.071059040005 2025-09-24,05:52:50.000,267,11055682,5165,0,1758693169,13152.40305077,29477.602733549997,53314.09202040001 2025-09-24,05:52:51.000,267,11055669,5445,0,1758693170,13152.409787079996,27631.914927389997,53314.071059040005 2025-09-24,05:52:52.000,267,11055678,4925,0,1758693171,13152.409787079996,30400.439587500005,53314.140930240006 2025-09-24,05:52:53.000,267,11055699,5245,0,1758693172,13152.389578149996,29016.173732879994,53314.08503328 2025-09-24,05:52:54.000,267,11055755,5485,0,1758693173,13152.429996009996,30861.868588170008,53314.10599464 2025-09-24,05:52:55.000,267,11055718,4885,0,1758693174,13152.450204939996,29016.180782010008,53314.18285296001 2025-09-24,05:52:56.000,267,11055733,5205,0,1758693175,13152.450204939996,30861.924981210002,53314.140930240006 2025-09-24,05:52:57.000,267,11055671,5445,0,1758693176,13152.470413869996,29939.074028999996,53314.14791736 2025-09-24,05:52:58.000,267,11055687,5525,0,1758693177,13152.477150179991,26709.09922083,53314.119968880004 2025-09-24,05:52:59.000,267,11055661,5245,0,1758693178,13152.497359109992,24863.42551293,53314.140930240006 2025-09-24,05:53:00.000,267,11055692,5085,0,1758693179,13152.497359109992,33630.39324828,53314.13394312001 2025-09-24,05:53:01.000,267,11055699,5525,0,1758693180,13152.504095420001,27170.598712799998,53314.14791736 2025-09-24,05:53:02.000,267,11055727,5405,0,1758693181,13152.510831729996,29477.701421370002,53314.11298176001 2025-09-24,05:53:03.000,267,11055648,4925,0,1758693182,13152.497359109992,31784.818228200005,53314.13394312001 2025-09-24,05:53:04.000,267,11055747,5525,0,1758693183,13152.524304350001,29477.72256876,53314.17586584 2025-09-24,05:53:05.000,267,11055672,4925,0,1758693184,13152.510831729996,29016.24422418,53314.21080144001 2025-09-24,05:53:06.000,267,11055682,5445,0,1758693185,13152.531040659997,26247.80415363,53314.23176280001 2025-09-24,05:53:07.000,267,11055749,5245,0,1758693186,13152.537776969992,28554.899813070006,53314.24573704 2025-09-24,05:53:08.000,267,11055693,5445,0,1758693187,13152.564722210001,31323.40332579,53314.20381432 2025-09-24,05:53:09.000,267,11055747,5525,0,1758693188,13152.557985899992,26709.212006910006,53314.21778856 2025-09-24,05:53:10.000,267,11055673,5245,0,1758693189,13152.578194829992,27170.612811059997,53314.17586584 2025-09-24,05:53:11.000,267,11055734,5125,0,1758693190,13152.625349000002,32246.254278000008,53314.23176280001 2025-09-24,05:53:12.000,267,11055684,5044,0,1758693191,13152.632085309997,26247.82530102,53314.27368552 2025-09-24,05:53:13.000,267,11055695,5525,0,1758693192,13152.611876379997,26247.832350149998,53314.32958248001 2025-09-24,05:53:14.000,267,11055724,5165,0,1758693193,13152.598403759992,31784.832326460004,53314.24573704 2025-09-24,05:53:15.000,267,11055677,5605,0,1758693194,13152.625349000002,23940.771936360004,53314.22477568 2025-09-24,05:53:16.000,267,11055690,5044,0,1758693195,13152.652294239997,26247.761858850005,53314.27368552 2025-09-24,05:53:17.000,267,11055697,5405,0,1758693196,13152.605140070002,27170.648056709993,53314.24573704 2025-09-24,05:53:18.000,267,11055693,5485,0,1758693197,13152.611876379997,31323.389227530002,53314.21778856 2025-09-24,05:53:19.000,267,11055713,5445,0,1758693198,13152.625349000002,34553.35698657,53314.2666984 2025-09-24,05:53:20.000,267,11055725,5485,0,1758693199,13152.625349000002,22556.43559044,53314.28067264001 2025-09-24,05:53:21.000,267,11055755,5365,0,1758693200,13152.618612689992,24402.095200080003,53314.32958248001 2025-09-24,05:53:22.000,267,11055753,5365,0,1758693201,13152.625349000002,28554.928009590003,53314.287659760004 2025-09-24,05:53:23.000,267,11055754,5044,0,1758693202,13152.672503169997,32707.697376929995,53314.30163400001 2025-09-24,05:53:24.000,267,11055725,5525,0,1758693203,13152.665766860002,30862.037767290007,53314.36451808 2025-09-24,05:53:25.000,267,11055631,5405,0,1758693204,13152.659030549992,29939.165667690002,53314.31560824 2025-09-24,05:53:26.000,267,11055722,4925,0,1758693205,13152.632085309997,30862.058914680005,53314.34355672 2025-09-24,05:53:27.000,267,11055706,5285,0,1758693206,13152.652294239997,34553.385183089995,53314.357530960006 2025-09-24,05:53:28.000,267,11055757,5684,0,1758693207,13152.659030549992,30400.594668360005,53314.32259536 2025-09-24,05:53:29.000,267,11055712,5125,0,1758693208,13152.632085309997,32707.662131279998,53314.3715052 2025-09-24,05:53:30.000,267,11055678,4925,0,1758693209,13152.672503169997,32707.690327799995,53314.39246656 2025-09-24,05:53:31.000,267,11055651,5565,0,1758693210,13152.685975790002,27632.077057379996,53314.39246656 2025-09-24,05:53:32.000,267,11055733,5485,0,1758693211,13152.679239479992,27632.091155639995,53314.38547944 2025-09-24,05:53:33.000,267,11055702,4845,0,1758693212,13152.692712099997,31784.846424720003,53314.46932488001 2025-09-24,05:53:34.000,267,11055726,4725,0,1758693213,13152.699448409992,31323.459718829996,53314.39246656 2025-09-24,05:53:35.000,267,11055706,5085,0,1758693214,13152.706184720002,24402.193887899994,53314.4413764 2025-09-24,05:53:36.000,267,11055676,5044,0,1758693215,13152.706184720002,29016.399305040002,53314.42041504 2025-09-24,05:53:37.000,267,11055700,4845,0,1758693216,13152.706184720002,29939.20091334,53314.46932488001 2025-09-24,05:53:38.000,267,11055674,5044,0,1758693217,13152.692712099997,29016.4134033,53314.49028624 2025-09-24,05:53:39.000,267,11055648,5005,0,1758693218,13152.712921029997,30400.64401227,53314.476312000006 2025-09-24,05:53:40.000,267,11055744,4965,0,1758693219,13152.706184720002,24863.622888569997,53314.49028624 2025-09-24,05:53:41.000,267,11055677,5365,0,1758693220,13152.706184720002,29477.821256580006,53314.525221840006 2025-09-24,05:53:42.000,267,11055695,5405,0,1758693221,13152.712921029997,26709.27544908,53314.49727336001 2025-09-24,05:53:43.000,267,11055680,5005,0,1758693222,13152.719657339992,29477.814207450007,53314.49727336001 2025-09-24,05:53:44.000,267,11055716,4845,0,1758693223,13152.753338889997,31784.8887195,53314.53220896 2025-09-24,05:53:45.000,267,11055671,5445,0,1758693224,13152.773547819997,35476.27138095,53314.49028624 2025-09-24,05:53:46.000,267,11055701,5445,0,1758693225,13152.807229370002,30400.559422709994,53314.60208016 2025-09-24,05:53:47.000,267,11055681,5405,0,1758693226,13152.780284129993,31323.438571439998,53314.63701576001 2025-09-24,05:53:48.000,267,11055681,5365,0,1758693227,13152.766811510002,30400.65811053,53314.58810592 2025-09-24,05:53:49.000,267,11055548,4925,0,1758693228,13152.780284129993,28554.892763940006,53314.61605440001 2025-09-24,05:53:50.000,267,11055721,5765,0,1758693229,13152.780284129993,29939.207962469998,53314.58810592 2025-09-24,05:53:51.000,267,11055691,5325,0,1758693230,13152.780284129993,28554.991451759997,53314.70688696 2025-09-24,05:53:52.000,267,11055694,5125,0,1758693231,13152.820701989993,30862.09416033,53314.7208612 2025-09-24,05:53:53.000,267,11055753,5325,0,1758693232,13152.807229370002,31323.452669699996,53314.76278392001 2025-09-24,05:53:54.000,267,11055678,4965,0,1758693233,13152.787020440002,27170.74674453,53314.71387408001 2025-09-24,05:53:55.000,267,11055710,5044,0,1758693234,13152.861119849993,30400.64401227,53314.623041520004 2025-09-24,05:53:56.000,267,11055675,5565,0,1758693235,13152.861119849993,28555.083090450004,53314.71387408001 2025-09-24,05:53:57.000,267,11055687,5405,0,1758693236,13152.874592469998,29477.88469875,53314.74880968 2025-09-24,05:53:58.000,267,11055709,5365,0,1758693237,13152.894801399998,33169.25326194,53314.79771952 2025-09-24,05:53:59.000,267,11055717,5445,0,1758693238,13152.888065089988,27632.239187369996,53314.79771952 2025-09-24,05:54:00.000,267,11055685,5445,0,1758693239,13152.881328779993,33169.196868900006,53314.790732400004 2025-09-24,05:54:01.000,267,11055684,5165,0,1758693240,13152.854383539998,34092.076017629995,53314.84662936 2025-09-24,05:54:02.000,267,11055646,5285,0,1758693241,13152.901537709993,29477.849453100003,53314.81868088 2025-09-24,05:54:03.000,267,11055721,5405,0,1758693242,13152.888065089988,26709.374136900005,53314.86759072 2025-09-24,05:54:04.000,267,11055706,4765,0,1758693243,13152.908274019988,27170.781990179996,53314.92348768 2025-09-24,05:54:05.000,267,11055641,5525,0,1758693244,13152.894801399998,25325.122380540008,53314.91650056 2025-09-24,05:54:06.000,267,11055640,5005,0,1758693245,13152.847647230003,29016.483894599995,53314.86759072 2025-09-24,05:54:07.000,267,11055652,4805,0,1758693246,13152.928482949988,29939.327797680002,53314.99335888 2025-09-24,05:54:08.000,267,11055649,5405,0,1758693247,13152.888065089988,32246.430506250006,53315.007333120004 2025-09-24,05:54:09.000,267,11055653,5485,0,1758693248,13152.935219259998,27170.845432350005,53315.028294480006 2025-09-24,05:54:10.000,267,11055669,5525,0,1758693249,13152.908274019988,28093.611795000004,53314.979384640006 2025-09-24,05:54:11.000,267,11055657,5445,0,1758693250,13152.901537709993,31785.008554710002,53315.04925584001 2025-09-24,05:54:12.000,267,11055680,4925,0,1758693251,13152.915010329998,30400.763847480004,53315.028294480006 2025-09-24,05:54:13.000,267,11055684,4925,0,1758693252,13152.941955569993,31323.664143600006,53315.01432024 2025-09-24,05:54:14.000,267,11055681,5285,0,1758693253,13152.901537709993,29477.955190049994,53315.07021720001 2025-09-24,05:54:15.000,267,11055754,5365,0,1758693254,13152.888065089988,25786.65006903,53315.06323008 2025-09-24,05:54:16.000,267,11055665,5485,0,1758693255,13152.894801399998,26248.086118830004,53315.09117856 2025-09-24,05:54:17.000,267,11055671,5405,0,1758693256,13152.901537709993,28555.181778269995,53315.11912704001 2025-09-24,05:54:18.000,267,11055663,5325,0,1758693257,13152.888065089988,27632.35902258,53315.126114160004 2025-09-24,05:54:19.000,267,11055686,4885,0,1758693258,13152.861119849993,30400.883682689993,53315.18899824001 2025-09-24,05:54:20.000,267,11055707,5445,0,1758693259,13152.881328779993,27170.993464080006,53315.16803688001 2025-09-24,05:54:21.000,267,11055708,4885,0,1758693260,13152.854383539998,32246.578537980007,53315.13310128 2025-09-24,05:54:22.000,267,11055696,4925,0,1758693261,13152.861119849993,29478.110270909994,53315.21694672001 2025-09-24,05:54:23.000,267,11055637,5485,0,1758693262,13152.854383539998,25786.769904240005,53315.23790808001 2025-09-24,05:54:24.000,267,11055656,4845,0,1758693263,13152.840910919993,31323.72053664,53315.244895200005 2025-09-24,05:54:25.000,267,11055659,5365,0,1758693264,13152.820701989993,31785.163635570003,53315.26585656001 2025-09-24,05:54:26.000,267,11055690,5005,0,1758693265,13152.813965679998,28093.80917064,53315.20297248 2025-09-24,05:54:27.000,267,11055645,5445,0,1758693266,13152.820701989993,30862.362027270006,53315.22393384 2025-09-24,05:54:28.000,267,11055640,5005,0,1758693267,13152.807229370002,29016.688319370005,53315.22393384 2025-09-24,05:54:29.000,267,11055730,5044,0,1758693268,13152.820701989993,27632.457710400005,53315.30777928001 2025-09-24,05:54:30.000,267,11055685,5565,0,1758693269,13152.813965679998,30862.411371180002,53315.39162472 2025-09-24,05:54:31.000,267,11055653,5445,0,1758693270,13152.807229370002,27632.50000518,53315.32874064 2025-09-24,05:54:32.000,267,11055693,5365,0,1758693271,13152.827438300003,30401.024665289995,53315.35668912001 2025-09-24,05:54:33.000,267,11055703,5245,0,1758693272,13152.813965679998,31323.861519240003,53315.314766400006 2025-09-24,05:54:34.000,267,11055648,4805,0,1758693273,13152.787020440002,30401.017616159996,53315.32175352 2025-09-24,05:54:35.000,267,11055645,5485,0,1758693274,13152.807229370002,31323.924961409997,53315.37765048 2025-09-24,05:54:36.000,267,11055680,4925,0,1758693275,13152.787020440002,31785.325765560003,53315.349702 2025-09-24,05:54:37.000,267,11055660,5044,0,1758693276,13152.766811510002,29939.68025418,53315.412586080005 2025-09-24,05:54:38.000,267,11055716,5205,0,1758693277,13152.793756749998,35476.69432875,53315.43354744001 2025-09-24,05:54:39.000,267,11055659,5365,0,1758693278,13152.726393650002,32246.790011880003,53315.39162472 2025-09-24,05:54:40.000,267,11055661,5245,0,1758693279,13152.746602580002,30401.074009200005,53315.412586080005 2025-09-24,05:54:41.000,267,11055672,5005,0,1758693280,13152.766811510002,24864.010590720005,53315.42656032 2025-09-24,05:54:42.000,267,11055687,5245,0,1758693281,13152.699448409992,31323.960207059994,53315.4195732 2025-09-24,05:54:43.000,267,11055675,5405,0,1758693282,13152.739866269992,27632.570496479995,53315.53835424 2025-09-24,05:54:44.000,267,11055686,4925,0,1758693283,13152.733129959997,30862.538255520005,53315.482457280006 2025-09-24,05:54:45.000,267,11055674,5285,0,1758693284,13152.739866269992,28093.957202370002,53315.51739288 2025-09-24,05:54:46.000,267,11055649,5365,0,1758693285,13152.753338889997,32708.176717769995,53315.52438000001 2025-09-24,05:54:47.000,267,11055717,5605,0,1758693286,13152.746602580002,28094.006546279998,53315.580276960005 2025-09-24,05:54:48.000,267,11055688,5285,0,1758693287,13152.733129959997,26709.712495140004,53315.55232848001 2025-09-24,05:54:49.000,267,11055653,5645,0,1758693288,13152.719657339992,27171.155594070005,53315.580276960005 2025-09-24,05:54:50.000,267,11055688,4845,0,1758693289,13152.726393650002,31323.932010539997,53315.64316104001 2025-09-24,05:54:51.000,267,11055691,5325,0,1758693290,13152.712921029997,31785.36101121,53315.61521256 2025-09-24,05:54:52.000,267,11055682,5165,0,1758693291,13152.679239479992,28555.407350430003,53315.61521256 2025-09-24,05:54:53.000,267,11055713,5565,0,1758693292,13152.665766860002,31323.932010539997,53315.65713528 2025-09-24,05:54:54.000,267,11055681,5485,0,1758693293,13152.659030549992,30862.510059000007,53315.650148160006 2025-09-24,05:54:55.000,267,11055663,5525,0,1758693294,13152.685975790002,32246.712471449995,53315.629186800004 2025-09-24,05:54:56.000,267,11055681,5445,0,1758693295,13152.638821619992,28555.379153910006,53315.67110952001 2025-09-24,05:54:57.000,267,11055709,5525,0,1758693296,13152.645557930002,32708.13442299,53315.678096640004 2025-09-24,05:54:58.000,267,11055706,4885,0,1758693297,13152.652294239997,26248.29759273,53315.67110952001 2025-09-24,05:54:59.000,267,11055707,5405,0,1758693298,13152.638821619992,26248.2905436,53315.629186800004 2025-09-24,05:55:00.000,267,11055694,4805,0,1758693299,13152.692712099997,28555.379153910006,53315.650148160006 2025-09-24,05:55:01.000,267,11055716,4725,0,1758693300,13152.618612689992,27171.113299289995,53315.6641224 2025-09-24,05:55:02.000,267,11055696,5044,0,1758693301,13152.638821619992,26709.719544270003,53315.70604512 2025-09-24,05:55:03.000,267,11055732,5165,0,1758693302,13152.638821619992,30862.474813349996,53315.7339936 2025-09-24,05:55:04.000,267,11055718,5005,0,1758693303,13152.598403759992,29016.779958059997,53315.678096640004 2025-09-24,05:55:05.000,267,11055704,5044,0,1758693304,13152.578194829992,25786.83334641,53315.70604512 2025-09-24,05:55:06.000,267,11055637,5605,0,1758693305,13152.578194829992,28093.98539889,53315.74098072001 2025-09-24,05:55:07.000,267,11055710,5165,0,1758693306,13152.564722210001,29939.567468099995,53315.747967840005 2025-09-24,05:55:08.000,267,11055710,5365,0,1758693307,13152.564722210001,29016.794056319995,53315.74098072001 2025-09-24,05:55:09.000,267,11055724,5325,0,1758693308,13152.571458519997,26709.656102099994,53315.7339936 2025-09-24,05:55:10.000,267,11055712,4925,0,1758693309,13152.551249589997,34553.80813089,53315.74098072001 2025-09-24,05:55:11.000,267,11055731,5525,0,1758693310,13152.517568039992,27632.478857790004,53315.75495496 2025-09-24,05:55:12.000,267,11055700,4925,0,1758693311,13152.537776969992,26248.213003170007,53315.70604512 2025-09-24,05:55:13.000,267,11055680,5005,0,1758693312,13152.517568039992,28555.336859129995,53315.699058000006 2025-09-24,05:55:14.000,267,11055659,5325,0,1758693313,13152.504095420001,29016.75881067,53315.69207088001 2025-09-24,05:55:15.000,267,11055653,5605,0,1758693314,13152.524304350001,30862.453665959998,53315.70604512 2025-09-24,05:55:16.000,267,11055661,5445,0,1758693315,13152.497359109992,28555.386203040005,53315.650148160006 2025-09-24,05:55:17.000,267,11055647,5525,0,1758693316,13152.477150179991,26248.248248820004,53315.71303224 2025-09-24,05:55:18.000,267,11055647,5445,0,1758693317,13152.477150179991,31785.325765560003,53315.71303224 2025-09-24,05:55:19.000,267,11055667,5605,0,1758693318,13152.450204939996,31323.88971576,53315.699058000006 2025-09-24,05:55:20.000,267,11055651,5445,0,1758693319,13152.456941249991,28555.358006520008,53315.72700648 2025-09-24,05:55:21.000,267,11055584,4925,0,1758693320,13152.463677560001,24402.511098749994,53315.70604512 2025-09-24,05:55:22.000,267,11055679,5565,0,1758693321,13152.450204939996,28555.28751522,53315.67110952001 2025-09-24,05:55:23.000,267,11055661,5565,0,1758693322,13152.436732319991,30862.369076400006,53315.69207088001 2025-09-24,05:55:24.000,267,11055643,5405,0,1758693323,13152.450204939996,32246.698373189996,53315.63617392 2025-09-24,05:55:25.000,267,11055664,5125,0,1758693324,13152.416523389991,33631.02062085,53315.64316104001 2025-09-24,05:55:26.000,267,11055668,4965,0,1758693325,13152.436732319991,29939.645008530002,53315.65713528 2025-09-24,05:55:27.000,267,11055676,4925,0,1758693326,13152.409787079996,38706.690284309996,53315.68508376 2025-09-24,05:55:28.000,267,11055730,5165,0,1758693327,13152.396314459991,26248.29759273,53315.68508376 2025-09-24,05:55:29.000,267,11055740,4925,0,1758693328,13152.416523389991,29016.801105449995,53315.678096640004 2025-09-24,05:55:30.000,267,11055748,5125,0,1758693329,13152.423259700001,27632.52115257,53315.678096640004 2025-09-24,05:55:31.000,267,11055718,4965,0,1758693330,13152.396314459991,29016.878645880002,53315.7339936 2025-09-24,05:55:32.000,267,11055676,5165,0,1758693331,13152.409787079996,32246.747717100006,53315.5942512 2025-09-24,05:55:33.000,267,11055669,5325,0,1758693332,13152.369369219996,30862.510059000007,53315.70604512 2025-09-24,05:55:34.000,267,11055701,5445,0,1758693333,13152.396314459991,29016.815203709994,53315.68508376 2025-09-24,05:55:35.000,267,11055673,5485,0,1758693334,13152.396314459991,30862.524157260006,53315.67110952001 2025-09-24,05:55:36.000,267,11055664,5044,0,1758693335,13152.389578149996,23941.15258938,53315.699058000006 2025-09-24,05:55:37.000,267,11055699,5485,0,1758693336,13152.40305077,31785.389207729997,53315.67110952001 2025-09-24,05:55:38.000,267,11055703,5405,0,1758693337,13152.40305077,28094.013595409997,53315.6641224 2025-09-24,05:55:39.000,267,11055693,5605,0,1758693338,13152.36263291,31323.981354450007,53315.5942512 2025-09-24,05:55:40.000,267,11055673,5525,0,1758693339,13152.38284184,32246.775913620004,53315.63617392 2025-09-24,05:55:41.000,267,11055703,5365,0,1758693340,13152.38284184,28555.463743469998,53315.678096640004 2025-09-24,05:55:42.000,267,11055676,5044,0,1758693341,13152.369369219996,22556.950176929997,53315.65713528 2025-09-24,05:55:43.000,267,11055680,5205,0,1758693342,13152.389578149996,26248.332838379996,53315.65713528 2025-09-24,05:55:44.000,267,11055672,5085,0,1758693343,13152.396314459991,29016.88569501,53315.6641224 2025-09-24,05:55:45.000,267,11055635,5645,0,1758693344,13152.409787079996,25325.467787910005,53315.69207088001 2025-09-24,05:55:46.000,267,11055679,5765,0,1758693345,13152.396314459991,26248.353985769994,53315.68508376 2025-09-24,05:55:47.000,267,11055731,5645,0,1758693346,13152.40305077,29016.871596750003,53315.64316104001 2025-09-24,05:55:48.000,267,11055654,5165,0,1758693347,13152.36263291,34553.89272045001,53315.629186800004 2025-09-24,05:55:49.000,267,11055686,4925,0,1758693348,13152.369369219996,27632.549349089997,53315.61521256 2025-09-24,05:55:50.000,267,11055700,4765,0,1758693349,13152.40305077,30862.622845079997,53315.61521256 2025-09-24,05:55:51.000,267,11055760,5445,0,1758693350,13152.389578149996,31323.988403580006,53315.65713528 2025-09-24,05:55:52.000,267,11055668,4965,0,1758693351,13152.355896599991,24402.666179609994,53315.56630272 2025-09-24,05:55:53.000,267,11055707,5445,0,1758693352,13152.355896599991,27171.247232759997,53315.5593156 2025-09-24,05:55:54.000,267,11055708,5005,0,1758693353,13152.33568766999,27171.190839720002,53315.57328984001 2025-09-24,05:55:55.000,267,11055705,5485,0,1758693354,13152.355896599991,30401.158598759997,53315.55232848001 2025-09-24,05:55:56.000,267,11055672,4965,0,1758693355,13152.32221505,24864.0528855,53315.65713528 2025-09-24,05:55:57.000,267,11055721,5365,0,1758693356,13152.33568766999,30401.1445005,53315.62219968001 2025-09-24,05:55:58.000,267,11055707,5405,0,1758693357,13152.31547873999,29478.244204379997,53315.56630272 2025-09-24,05:55:59.000,267,11055710,5085,0,1758693358,13152.31547873999,34553.88567132001,53315.56630272 2025-09-24,05:56:00.000,267,11055702,5005,0,1758693359,13152.288533499996,32246.768864490004,53315.60123832001 2025-09-24,05:56:01.000,267,11055743,5525,0,1758693360,13152.30200612,30401.102205720003,53315.57328984001 2025-09-24,05:56:02.000,267,11055659,5405,0,1758693361,13152.27506087999,27632.570496479995,53315.53835424 2025-09-24,05:56:03.000,267,11055735,5525,0,1758693362,13152.29526980999,27632.53525083,53315.49643152 2025-09-24,05:56:04.000,267,11055720,4965,0,1758693363,13152.30200612,27632.52115257,53315.56630272 2025-09-24,05:56:05.000,267,11055681,5684,0,1758693364,13152.28179719,29478.2019096,53315.531367120006 2025-09-24,05:56:06.000,267,11055691,5485,0,1758693365,13152.27506087999,28093.879661939995,53315.45450880001 2025-09-24,05:56:07.000,267,11055724,5005,0,1758693366,13152.2211704,28555.350957389994,53315.510405760004 2025-09-24,05:56:08.000,267,11055701,5645,0,1758693367,13152.21443408999,25325.411394869996,53315.45450880001 2025-09-24,05:56:09.000,267,11055713,5525,0,1758693368,13152.207697779995,29939.623861140004,53315.44053456 2025-09-24,05:56:10.000,267,11055758,5085,0,1758693369,13152.21443408999,28094.020644539996,53315.45450880001 2025-09-24,05:56:11.000,267,11055669,5365,0,1758693370,13152.19422515999,27632.52115257,53315.47547016001 2025-09-24,05:56:12.000,267,11055633,5445,0,1758693371,13152.19422515999,27171.085102769997,53315.46848304 2025-09-24,05:56:13.000,267,11055718,4845,0,1758693372,13152.20096147,29016.681270240006,53315.510405760004 2025-09-24,05:56:14.000,267,11055677,5605,0,1758693373,13152.16054361,27632.485906920003,53315.46848304 2025-09-24,05:56:15.000,267,11055731,5405,0,1758693374,13152.147070989995,31323.812175330007,53315.46848304 2025-09-24,05:56:16.000,267,11055712,4965,0,1758693375,13152.12012575,27171.05690625,53315.412586080005 2025-09-24,05:56:17.000,267,11055745,5645,0,1758693376,13152.12012575,29016.75176154,53315.45450880001 2025-09-24,05:56:18.000,267,11055660,5005,0,1758693377,13152.09318050999,32708.092128210003,53315.412586080005 2025-09-24,05:56:19.000,267,11055711,5565,0,1758693378,13152.106653129995,32246.64198015,53315.42656032 2025-09-24,05:56:20.000,267,11055693,5565,0,1758693379,13152.07297157999,33630.95717867999,53315.42656032 2025-09-24,05:56:21.000,267,11055722,5125,0,1758693380,13152.046026339995,24863.933050289997,53315.39861184 2025-09-24,05:56:22.000,267,11055690,4965,0,1758693381,13151.97192692999,30862.42546944,53315.35668912001 2025-09-24,05:56:23.000,267,11055666,4925,0,1758693382,13151.97866324,33169.58457105,53315.38463760001 2025-09-24,05:56:24.000,267,11055645,5805,0,1758693383,13151.938245379999,26248.248248820004,53315.37066336 2025-09-24,05:56:25.000,267,11055664,5285,0,1758693384,13151.93150906999,25325.404345739997,53315.39861184 2025-09-24,05:56:26.000,267,11055673,5365,0,1758693385,13151.918036449999,29478.18781134,53315.44053456 2025-09-24,05:56:27.000,267,11055720,5044,0,1758693386,13151.897827519999,31785.227077739997,53315.35668912001 2025-09-24,05:56:28.000,267,11055650,5005,0,1758693387,13151.870882279989,30862.369076400006,53315.35668912001 2025-09-24,05:56:29.000,267,11055703,5365,0,1758693388,13151.864145969994,28555.27341696,53315.38463760001 2025-09-24,05:56:30.000,267,11055716,5005,0,1758693389,13151.850673349989,26709.557414280003,53315.35668912001 2025-09-24,05:56:31.000,267,11055760,5445,0,1758693390,13151.810255489989,30862.354978140007,53315.37765048 2025-09-24,05:56:32.000,267,11055660,5005,0,1758693391,13151.810255489989,26248.12841361,53315.342714880004 2025-09-24,05:56:33.000,267,11055685,5405,0,1758693392,13151.776573939998,33169.43653932,53315.37765048 2025-09-24,05:56:34.000,267,11055734,5085,0,1758693393,13151.749628699989,27632.450661270006,53315.37765048 2025-09-24,05:56:35.000,267,11055680,5325,0,1758693394,13151.736156079998,27170.972316690008,53315.33572776001 2025-09-24,05:56:36.000,267,11055689,5565,0,1758693395,13151.709210839988,32708.085079080003,53315.314766400006 2025-09-24,05:56:37.000,267,11055758,5005,0,1758693396,13151.675529289998,29478.145516560005,53315.28681792001 2025-09-24,05:56:38.000,267,11055701,5445,0,1758693397,13151.608166190003,29478.152565690005,53315.32175352 2025-09-24,05:56:39.000,267,11055694,5044,0,1758693398,13151.635111429998,28093.858514549996,53315.27284368 2025-09-24,05:56:40.000,267,11055670,5245,0,1758693399,13151.628375120003,25325.3479527,53315.25886944 2025-09-24,05:56:41.000,267,11055733,5485,0,1758693400,13151.567748330002,28093.8232689,53315.18201112 2025-09-24,05:56:42.000,267,11055661,5525,0,1758693401,13151.547539400002,30862.397272920003,53315.21694672001 2025-09-24,05:56:43.000,267,11055530,4845,0,1758693402,13151.527330470002,32246.64198015,53315.18899824001 2025-09-24,05:56:44.000,267,11055692,5285,0,1758693403,13151.493648919997,33169.514079750006,53315.21694672001 2025-09-24,05:56:45.000,267,11055700,5005,0,1758693404,13151.473439989997,30862.404322050003,53315.195985360006 2025-09-24,05:56:46.000,267,11055679,5684,0,1758693405,13151.480176299992,24402.553393530005,53315.20297248 2025-09-24,05:56:47.000,267,11055706,4885,0,1758693406,13151.426285820002,29016.716515890002,53315.11213992 2025-09-24,05:56:48.000,267,11055712,5245,0,1758693407,13151.406076890002,30400.947124860002,53315.13310128 2025-09-24,05:56:49.000,267,11055698,5085,0,1758693408,13151.392604269997,33169.45768671,53315.1051528 2025-09-24,05:56:50.000,267,11055750,4965,0,1758693409,13151.399340579992,30862.354978140007,53315.09816568001 2025-09-24,05:56:51.000,267,11055687,5245,0,1758693410,13151.379131649992,31785.20593035,53315.09816568001 2025-09-24,05:56:52.000,267,11055720,4885,0,1758693411,13151.338713789992,33169.49293235999,53315.05624296 2025-09-24,05:56:53.000,267,11055677,5405,0,1758693412,13151.318504859992,31323.805126199994,53315.04226872 2025-09-24,05:56:54.000,267,11055719,5405,0,1758693413,13151.318504859992,28555.259318700002,53315.0352816 2025-09-24,05:56:55.000,267,11055651,5405,0,1758693414,13151.298295929992,35938.00349421,53315.028294480006 2025-09-24,05:56:56.000,267,11055671,5405,0,1758693415,13151.305032240001,27632.394268229997,53314.979384640006 2025-09-24,05:56:57.000,267,11055740,5085,0,1758693416,13151.264614380001,28555.252269570003,53314.9654104 2025-09-24,05:56:58.000,267,11055749,5405,0,1758693417,13151.217460209991,27632.408366489995,53314.9654104 2025-09-24,05:56:59.000,267,11055734,5005,0,1758693418,13151.230932829996,29939.475829410003,53314.97239752001 2025-09-24,05:57:00.000,267,11055746,5085,0,1758693419,13151.190514969996,29016.660122850008,53315.028294480006 2025-09-24,05:57:01.000,267,11055657,5245,0,1758693420,13151.20398759,34553.765836110004,53314.99335888 2025-09-24,05:57:02.000,267,11055713,5405,0,1758693421,13151.230932829996,25786.741707719993,53314.909513440005 2025-09-24,05:57:03.000,267,11055734,5285,0,1758693422,13151.136624489991,32246.571488849993,53314.93746192 2025-09-24,05:57:04.000,267,11055707,5365,0,1758693423,13151.16356973,29939.426485500007,53314.90252632001 2025-09-24,05:57:05.000,267,11055643,5845,0,1758693424,13151.09620662999,32707.972293,53314.8955392 2025-09-24,05:57:06.000,267,11055717,5605,0,1758693425,13151.11641555999,28555.259318700002,53314.92348768 2025-09-24,05:57:07.000,267,11055655,5485,0,1758693426,13151.069261389996,28093.81621977,53314.83265512001 2025-09-24,05:57:08.000,267,11055661,5485,0,1758693427,13151.06252508,26709.543316020005,53314.839642240004 2025-09-24,05:57:09.000,267,11055730,5085,0,1758693428,13151.01537090999,30400.890731820007,53314.825668 2025-09-24,05:57:10.000,267,11055733,5445,0,1758693429,13151.00189829,32708.007538649996,53314.790732400004 2025-09-24,05:57:11.000,267,11055659,5485,0,1758693430,13151.02210722,29016.638975459995,53314.78374528001 2025-09-24,05:57:12.000,267,11055699,5365,0,1758693431,13151.02210722,31323.7346349,53314.77675816 2025-09-24,05:57:13.000,267,11055688,5044,0,1758693432,13150.97495304999,27632.450661270006,53314.81868088 2025-09-24,05:57:14.000,267,11055680,5165,0,1758693433,13150.99516197999,28555.231122180005,53314.7557968 2025-09-24,05:57:15.000,267,11055605,5605,0,1758693434,13150.95474411999,29478.03977961,53314.72784832 2025-09-24,05:57:16.000,267,11055760,5125,0,1758693435,13150.95474411999,26248.093167960003,53314.741822560005 2025-09-24,05:57:17.000,267,11055715,5565,0,1758693436,13150.9412715,27170.944120169996,53314.78374528001 2025-09-24,05:57:18.000,267,11055720,5125,0,1758693437,13150.948007809995,29016.631926329996,53314.80470664001 2025-09-24,05:57:19.000,267,11055681,5405,0,1758693438,13150.95474411999,28555.202925660007,53314.77675816 2025-09-24,05:57:20.000,267,11055711,5365,0,1758693439,13150.9412715,28093.80212151,53314.68592560001 2025-09-24,05:57:21.000,267,11055740,4965,0,1758693440,13150.92106257,35015.10319809,53314.71387408001 2025-09-24,05:57:22.000,267,11055725,5525,0,1758693441,13150.93453518999,27632.36607171,53314.65797712 2025-09-24,05:57:23.000,267,11055703,5565,0,1758693442,13150.91432625999,30400.933026600003,53314.644002880006 2025-09-24,05:57:24.000,267,11055729,5565,0,1758693443,13150.927798879995,29939.447632890005,53314.63701576001 2025-09-24,05:57:25.000,267,11055676,5205,0,1758693444,13150.89411732999,31785.20593035,53314.59509304001 2025-09-24,05:57:26.000,267,11055689,5365,0,1758693445,13150.90085364,27632.415415619995,53314.61605440001 2025-09-24,05:57:27.000,267,11055690,4925,0,1758693446,13150.89411732999,25786.734658589994,53314.61605440001 2025-09-24,05:57:28.000,267,11055671,5405,0,1758693447,13150.92106257,29478.117320039994,53314.56015744 2025-09-24,05:57:29.000,267,11055717,5565,0,1758693448,13150.91432625999,30400.96122312,53314.5811188 2025-09-24,05:57:30.000,267,11055659,5405,0,1758693449,13150.887381019995,34092.287491530005,53314.54618320001 2025-09-24,05:57:31.000,267,11055715,5445,0,1758693450,13150.86043578,32708.028686039994,53314.53919608 2025-09-24,05:57:32.000,267,11055725,5684,0,1758693451,13150.86043578,28555.322760869996,53314.60906728 2025-09-24,05:57:33.000,267,11055680,5245,0,1758693452,13150.867172089995,25786.784002500004,53314.54618320001 2025-09-24,05:57:34.000,267,11055710,5125,0,1758693453,13150.87390839999,26248.205954040008,53314.60208016 2025-09-24,05:57:35.000,267,11055702,5285,0,1758693454,13150.867172089995,26709.634954709996,53314.55317032 2025-09-24,05:57:36.000,267,11055691,5405,0,1758693455,13150.87390839999,33169.56342366,53314.504260480004 2025-09-24,05:57:37.000,267,11055712,4925,0,1758693456,13150.86043578,22095.4365867,53314.54618320001 2025-09-24,05:57:38.000,267,11055570,5005,0,1758693457,13150.887381019995,31323.932010539997,53314.51823472001 2025-09-24,05:57:39.000,267,11055700,5165,0,1758693458,13150.90085364,30401.102205720003,53314.525221840006 2025-09-24,05:57:40.000,267,11055719,5605,0,1758693459,13150.887381019995,34092.52011282,53314.55317032 2025-09-24,05:57:41.000,267,11055719,5325,0,1758693460,13150.90085364,33631.07701389,53314.55317032 2025-09-24,05:57:42.000,267,11055686,5205,0,1758693461,13150.927798879995,31785.389207729997,53314.49727336001 2025-09-24,05:57:43.000,267,11055671,5725,0,1758693462,13150.90085364,27171.22608537,53314.54618320001 2025-09-24,05:57:44.000,267,11055676,5205,0,1758693463,13150.91432625999,27171.20493798,53314.54618320001 2025-09-24,05:57:45.000,267,11055663,5445,0,1758693464,13150.93453518999,29016.878645880002,53314.5112476 2025-09-24,05:57:46.000,267,11055695,5684,0,1758693465,13150.948007809995,33169.690308000005,53314.51823472001 2025-09-24,05:57:47.000,267,11055660,5044,0,1758693466,13150.968216739995,24864.186818970004,53314.504260480004 2025-09-24,05:57:48.000,267,11055592,5005,0,1758693467,13150.96148043,31324.06594401,53314.504260480004 2025-09-24,05:57:49.000,267,11055664,4965,0,1758693468,13150.93453518999,27171.2331345,53314.476312000006 2025-09-24,05:57:50.000,267,11055663,5525,0,1758693469,13150.97495304999,27171.254281889996,53314.53220896 2025-09-24,05:57:51.000,267,11055682,5044,0,1758693470,13150.968216739995,28094.12638149,53314.5811188 2025-09-24,05:57:52.000,267,11055706,5085,0,1758693471,13151.00189829,25325.67221268,53314.59509304001 2025-09-24,05:57:53.000,267,11055634,5005,0,1758693472,13150.988425669995,28555.625873459998,53314.49028624 2025-09-24,05:57:54.000,267,11055648,5125,0,1758693473,13151.008634599995,35015.526145890006,53314.53220896 2025-09-24,05:57:55.000,267,11055714,5285,0,1758693474,13151.008634599995,25325.68631094,53314.5112476 2025-09-24,05:57:56.000,267,11055724,5085,0,1758693475,13150.98168936,29017.118316299995,53314.476312000006 2025-09-24,05:57:57.000,267,11055657,5445,0,1758693476,13151.02210722,27171.451657530008,53314.504260480004 2025-09-24,05:57:58.000,267,11055714,4925,0,1758693477,13150.99516197999,28555.717512150004,53314.48329912 2025-09-24,05:57:59.000,267,11055655,5405,0,1758693478,13151.00189829,34554.224029560006,53314.48329912 2025-09-24,05:58:00.000,267,11055684,5125,0,1758693479,13151.03557983999,25325.756802239994,53314.504260480004 2025-09-24,05:58:01.000,267,11055699,5525,0,1758693480,13150.99516197999,32708.571469050003,53314.54618320001 2025-09-24,05:58:02.000,267,11055704,5005,0,1758693481,13151.01537090999,27632.796068640004,53314.48329912 2025-09-24,05:58:03.000,267,11055731,5605,0,1758693482,13151.008634599995,33169.951125809996,53314.46233776 2025-09-24,05:58:04.000,267,11055715,5605,0,1758693483,13151.04231615,29017.22405325,53314.55317032 2025-09-24,05:58:05.000,267,11055752,5085,0,1758693484,13151.008634599995,29017.252249769997,53314.56714456001 2025-09-24,05:58:06.000,267,11055652,4925,0,1758693485,13151.01537090999,32247.163615769998,53314.525221840006 2025-09-24,05:58:07.000,267,11055700,4925,0,1758693486,13151.008634599995,29478.70239783,53314.55317032 2025-09-24,05:58:08.000,267,11055655,5405,0,1758693487,13150.98168936,27171.557394479998,53314.49028624 2025-09-24,05:58:09.000,267,11055678,5245,0,1758693488,13150.99516197999,27171.55034535,53314.44836352001 2025-09-24,05:58:10.000,267,11055690,4925,0,1758693489,13151.00189829,28555.879642140004,53314.46932488001 2025-09-24,05:58:11.000,267,11055692,4885,0,1758693490,13150.99516197999,26710.149541200008,53314.43438928 2025-09-24,05:58:12.000,267,11055697,5525,0,1758693491,13151.028843529995,33631.55635473,53314.53220896 2025-09-24,05:58:13.000,267,11055665,5405,0,1758693492,13151.028843529995,25325.975325270003,53314.455350640004 2025-09-24,05:58:14.000,267,11055705,5605,0,1758693493,13150.99516197999,30863.017596360005,53314.53220896 2025-09-24,05:58:15.000,267,11055646,5205,0,1758693494,13151.03557983999,28094.4576906,53314.53220896 2025-09-24,05:58:16.000,267,11055660,5125,0,1758693495,13151.008634599995,29017.259298899997,53314.476312000006 2025-09-24,05:58:17.000,267,11055659,5245,0,1758693496,13151.03557983999,33631.56340386,53314.39246656 2025-09-24,05:58:18.000,267,11055611,5405,0,1758693497,13151.049052459995,31785.939039870005,53314.43438928 2025-09-24,05:58:19.000,267,11055721,5445,0,1758693498,13151.028843529995,28555.950133439997,53314.525221840006 2025-09-24,05:58:20.000,267,11055628,4845,0,1758693499,13151.02210722,29940.251233710005,53314.46233776 2025-09-24,05:58:21.000,267,11055707,5565,0,1758693500,13151.10294294,31785.924941610006,53314.525221840006 2025-09-24,05:58:22.000,267,11055696,5044,0,1758693501,13151.089470319996,30863.08808766,53314.53220896 2025-09-24,05:58:23.000,267,11055674,5085,0,1758693502,13151.109679249996,30863.06694027,53314.504260480004 2025-09-24,05:58:24.000,267,11055704,5165,0,1758693503,13151.11641555999,33631.619796900006,53314.54618320001 2025-09-24,05:58:25.000,267,11055693,5845,0,1758693504,13151.109679249996,28555.999477350008,53314.49727336001 2025-09-24,05:58:26.000,267,11055706,5085,0,1758693505,13151.11641555999,24403.180766100006,53314.55317032 2025-09-24,05:58:27.000,267,11055673,5565,0,1758693506,13151.150097109996,25787.46776811,53314.53220896 2025-09-24,05:58:28.000,267,11055624,4965,0,1758693507,13151.150097109996,23941.843404119994,53314.49028624 2025-09-24,05:58:29.000,267,11055690,5085,0,1758693508,13151.190514969996,32247.480826619998,53314.49028624 2025-09-24,05:58:30.000,267,11055712,5205,0,1758693509,13151.177042349991,28556.027673870005,53314.42740216001 2025-09-24,05:58:31.000,267,11055714,5085,0,1758693510,13151.237669139991,28556.048821260003,53314.504260480004 2025-09-24,05:58:32.000,267,11055687,5605,0,1758693511,13151.284823310001,23480.428501710005,53314.574131680005 2025-09-24,05:58:33.000,267,11055675,5605,0,1758693512,13151.284823310001,31324.629874410006,53314.525221840006 2025-09-24,05:58:34.000,267,11055680,4925,0,1758693513,13151.271350689996,27633.247212960006,53314.58810592 2025-09-24,05:58:35.000,267,11055699,5684,0,1758693514,13151.278086999992,33170.29653317999,53314.53220896 2025-09-24,05:58:36.000,267,11055672,5044,0,1758693515,13151.291559619996,30401.736627420003,53314.5112476 2025-09-24,05:58:37.000,267,11055722,5005,0,1758693516,13151.298295929992,29940.371068919994,53314.56015744 2025-09-24,05:58:38.000,267,11055708,5005,0,1758693517,13151.311768549996,35016.012535860005,53314.53919608 2025-09-24,05:58:39.000,267,11055673,5525,0,1758693518,13151.311768549996,32708.93802381,53314.56015744 2025-09-24,05:58:40.000,267,11055687,5565,0,1758693519,13151.352186409997,29017.590608009996,53314.54618320001 2025-09-24,05:58:41.000,267,11055712,5044,0,1758693520,13151.318504859992,30863.271365039996,53314.53919608 2025-09-24,05:58:42.000,267,11055664,5085,0,1758693521,13151.331977479997,24403.265355659998,53314.54618320001 2025-09-24,05:58:43.000,267,11055693,5485,0,1758693522,13151.372395339997,29478.99141216,53314.54618320001 2025-09-24,05:58:44.000,267,11055723,5605,0,1758693523,13151.338713789992,28094.62686972,53314.60906728 2025-09-24,05:58:45.000,267,11055725,5645,0,1758693524,13151.352186409997,33170.338827960004,53314.623041520004 2025-09-24,05:58:46.000,267,11055701,5405,0,1758693525,13151.385867960002,29017.520116710002,53314.574131680005 2025-09-24,05:58:47.000,267,11055688,4925,0,1758693526,13151.352186409997,34093.239124080006,53314.60208016 2025-09-24,05:58:48.000,267,11055711,5605,0,1758693527,13151.406076890002,34093.22502582001,53314.60208016 2025-09-24,05:58:49.000,267,11055680,4965,0,1758693528,13151.426285820002,26710.417408139998,53314.56714456001 2025-09-24,05:58:50.000,267,11055674,5125,0,1758693529,13151.419549509992,30863.22907026,53314.56015744 2025-09-24,05:58:51.000,267,11055677,5405,0,1758693530,13151.426285820002,28094.655066239997,53314.54618320001 2025-09-24,05:58:52.000,267,11055698,5085,0,1758693531,13151.439758439992,28094.704410150007,53314.60208016 2025-09-24,05:58:53.000,267,11055667,5684,0,1758693532,13151.466703680002,30401.800069589997,53314.61605440001 2025-09-24,05:58:54.000,267,11055633,5445,0,1758693533,13151.473439989997,29017.513067580003,53314.65797712 2025-09-24,05:58:55.000,267,11055661,5805,0,1758693534,13151.507121540002,30863.158578960007,53314.56714456001 2025-09-24,05:58:56.000,267,11055660,4965,0,1758693535,13151.466703680002,29017.470772800007,53314.5811188 2025-09-24,05:58:57.000,267,11055669,5525,0,1758693536,13151.493648919997,28094.655066239997,53314.60208016 2025-09-24,05:58:58.000,267,11055685,5405,0,1758693537,13151.520594159992,29478.913871729994,53314.644002880006 2025-09-24,05:58:59.000,267,11055715,5605,0,1758693538,13151.513857849997,29478.920920859993,53314.574131680005 2025-09-24,05:59:00.000,267,11055648,5005,0,1758693539,13151.527330470002,26710.311671190007,53314.58810592 2025-09-24,05:59:01.000,267,11055740,5085,0,1758693540,13151.513857849997,31324.559383109998,53314.525221840006 2025-09-24,05:59:02.000,267,11055684,5125,0,1758693541,13151.554275709997,28094.62686972,53314.66496424001 2025-09-24,05:59:03.000,267,11055735,5485,0,1758693542,13151.567748330002,35015.99843760001,53314.59509304001 2025-09-24,05:59:04.000,267,11055677,5565,0,1758693543,13151.554275709997,27171.726573599997,53314.63701576001 2025-09-24,05:59:05.000,267,11055746,5165,0,1758693544,13151.561012019993,26248.875621390005,53314.65099 2025-09-24,05:59:06.000,267,11055679,5525,0,1758693545,13151.567748330002,29478.892724339996,53314.61605440001 2025-09-24,05:59:07.000,267,11055677,5445,0,1758693546,13151.574484639998,29017.407330629998,53314.59509304001 2025-09-24,05:59:08.000,267,11055702,4885,0,1758693547,13151.581220949993,30863.102185919997,53314.60906728 2025-09-24,05:59:09.000,267,11055641,5485,0,1758693548,13151.547539400002,36861.56640855,53314.63002864 2025-09-24,05:59:10.000,267,11055669,5325,0,1758693549,13151.561012019993,29478.808134780003,53314.671951360004 2025-09-24,05:59:11.000,267,11055702,5125,0,1758693550,13151.561012019993,29017.350937590003,53314.741822560005 2025-09-24,05:59:12.000,267,11055705,5565,0,1758693551,13151.594693569998,32708.712451650004,53314.54618320001 2025-09-24,05:59:13.000,267,11055652,5285,0,1758693552,13151.614902499998,35477.314652190005,53314.60906728 2025-09-24,05:59:14.000,267,11055685,5605,0,1758693553,13151.594693569998,31324.460695290007,53314.61605440001 2025-09-24,05:59:15.000,267,11055662,5165,0,1758693554,13151.581220949993,31324.432498769995,53314.623041520004 2025-09-24,05:59:16.000,267,11055640,5205,0,1758693555,13151.601429879993,30401.553350040005,53314.65797712 2025-09-24,05:59:17.000,267,11055661,5485,0,1758693556,13151.608166190003,29017.287495419994,53314.644002880006 2025-09-24,05:59:18.000,267,11055674,5205,0,1758693557,13151.621638809993,29478.66715218,53314.67893848 2025-09-24,05:59:19.000,267,11055678,5005,0,1758693558,13151.601429879993,31785.755762490007,53314.68592560001 2025-09-24,05:59:20.000,267,11055608,5285,0,1758693559,13151.628375120003,29478.603710010007,53314.65797712 2025-09-24,05:59:21.000,267,11055708,5005,0,1758693560,13151.662056669993,30862.89776115,53314.71387408001 2025-09-24,05:59:22.000,267,11055615,5525,0,1758693561,13151.655320359998,32708.6067147,53314.65797712 2025-09-24,05:59:23.000,267,11055655,5445,0,1758693562,13151.675529289998,27171.465755790006,53314.72784832 2025-09-24,05:59:24.000,267,11055608,5125,0,1758693563,13151.648584049988,32247.14246838,53314.644002880006 2025-09-24,05:59:25.000,267,11055659,5445,0,1758693564,13151.675529289998,29017.146512820007,53314.65797712 2025-09-24,05:59:26.000,267,11055664,4965,0,1758693565,13151.655320359998,25787.221048559994,53314.70688696 2025-09-24,05:59:27.000,267,11055680,5085,0,1758693566,13151.675529289998,26710.001509470007,53314.63701576001 2025-09-24,05:59:28.000,267,11055668,5165,0,1758693567,13151.655320359998,30401.419416570003,53314.69989984 2025-09-24,05:59:29.000,267,11055688,5205,0,1758693568,13151.695738219998,28555.682266500007,53314.60906728 2025-09-24,05:59:30.000,267,11055668,4765,0,1758693569,13151.675529289998,28555.647020849996,53314.68592560001 2025-09-24,05:59:31.000,267,11055698,4965,0,1758693570,13151.689001909988,27171.38821536,53314.68592560001 2025-09-24,05:59:32.000,267,11055720,5245,0,1758693571,13151.702474529993,26248.61480358,53314.72784832 2025-09-24,05:59:33.000,267,11055633,5565,0,1758693572,13151.668792979988,28094.253265830004,53314.69989984 2025-09-24,05:59:34.000,267,11055717,5605,0,1758693573,13151.675529289998,30401.348925269995,53314.65797712 2025-09-24,05:59:35.000,267,11055692,5085,0,1758693574,13151.689001909988,24864.24321201,53314.68592560001 2025-09-24,05:59:36.000,267,11055656,4925,0,1758693575,13151.689001909988,28094.218020180007,53314.671951360004 2025-09-24,05:59:37.000,267,11055653,5605,0,1758693576,13151.641847739993,29478.483874800004,53314.671951360004 2025-09-24,05:59:38.000,267,11055703,5525,0,1758693577,13151.675529289998,29939.870580689996,53314.65099 2025-09-24,05:59:39.000,267,11055705,5445,0,1758693578,13151.668792979988,28555.632922589997,53314.65797712 2025-09-24,05:59:40.000,267,11055632,5325,0,1758693579,13151.635111429998,30401.27843397,53314.644002880006 2025-09-24,05:59:41.000,267,11055710,4965,0,1758693580,13151.668792979988,31785.621829020005,53314.692912720006 2025-09-24,05:59:42.000,267,11055685,5405,0,1758693581,13151.682265599993,30862.714483770003,53314.66496424001 2025-09-24,05:59:43.000,267,11055648,5005,0,1758693582,13151.682265599993,30862.792024199996,53314.67893848 2025-09-24,05:59:44.000,267,11055723,5365,0,1758693583,13151.655320359998,30862.74268029,53314.69989984 2025-09-24,05:59:45.000,267,11055742,5165,0,1758693584,13151.675529289998,33631.20389823,53314.71387408001 2025-09-24,05:59:46.000,267,11055713,5645,0,1758693585,13151.668792979988,29017.005530220005,53314.65099 2025-09-24,05:59:47.000,267,11055691,5405,0,1758693586,13151.668792979988,28555.60472607,53314.71387408001 2025-09-24,05:59:48.000,267,11055743,5485,0,1758693587,13151.641847739993,28555.59062781,53314.63701576001 2025-09-24,05:59:49.000,267,11055640,4925,0,1758693588,13151.662056669993,23479.906866089994,53314.66496424001 2025-09-24,05:59:50.000,267,11055683,5245,0,1758693589,13151.655320359998,29017.005530220005,53314.71387408001 2025-09-24,05:59:51.000,267,11055700,5165,0,1758693590,13151.675529289998,24864.137475059993,53314.70688696 2025-09-24,05:59:52.000,267,11055701,5485,0,1758693591,13151.648584049988,29478.392236109998,53314.67893848 2025-09-24,05:59:53.000,267,11055651,5405,0,1758693592,13151.668792979988,32708.381142540005,53314.74880968 2025-09-24,05:59:54.000,267,11055710,5085,0,1758693593,13151.668792979988,29478.434530889994,53314.692912720006 2025-09-24,05:59:55.000,267,11055741,5365,0,1758693594,13151.662056669993,31785.53019033,53314.741822560005 2025-09-24,05:59:56.000,267,11055722,5125,0,1758693595,13151.655320359998,27171.296576670007,53314.68592560001 2025-09-24,05:59:57.000,267,11055681,5245,0,1758693596,13151.648584049988,28094.161627139998,53314.7557968 2025-09-24,05:59:58.000,267,11055702,5085,0,1758693597,13151.675529289998,33169.788995819996,53314.72784832 2025-09-24,05:59:59.000,267,11055676,4885,0,1758693598,13151.655320359998,33631.302586050006,53314.741822560005 2025-09-24,06:00:00.000,267,11055669,5485,0,1758693599,13151.682265599993,28555.682266500007,53314.69989984 2025-09-24,06:00:01.000,267,11055650,5005,0,1758693600,13151.621638809993,29478.469776540005,53314.692912720006 2025-09-24,06:00:02.000,267,11055693,5245,0,1758693601,13151.689001909988,26248.487919239997,53314.77675816 2025-09-24,06:00:03.000,267,11055678,4845,0,1758693602,13151.668792979988,29017.111267169996,53314.74880968 2025-09-24,06:00:04.000,267,11055729,5485,0,1758693603,13151.648584049988,24864.271408529996,53314.77675816 2025-09-24,06:00:05.000,267,11055670,5085,0,1758693604,13151.662056669993,29939.97631764,53314.69989984 2025-09-24,06:00:06.000,267,11055718,5125,0,1758693605,13151.662056669993,33169.97932233001,53314.77675816 2025-09-24,06:00:07.000,267,11055712,5005,0,1758693606,13151.675529289998,31324.270368779995,53314.839642240004 2025-09-24,06:00:08.000,267,11055661,5205,0,1758693607,13151.668792979988,27171.458706660007,53314.80470664001 2025-09-24,06:00:09.000,267,11055672,5205,0,1758693608,13151.689001909988,28555.696364760006,53314.811693760006 2025-09-24,06:00:10.000,267,11055662,4925,0,1758693609,13151.695738219998,32708.550321660005,53314.825668 2025-09-24,06:00:11.000,267,11055668,4925,0,1758693610,13151.662056669993,29017.195856730003,53314.79771952 2025-09-24,06:00:12.000,267,11055692,5285,0,1758693611,13151.675529289998,31324.312663560006,53314.84662936 2025-09-24,06:00:13.000,267,11055686,5325,0,1758693612,13151.682265599993,29017.174709340004,53314.811693760006 2025-09-24,06:00:14.000,267,11055718,5205,0,1758693613,13151.689001909988,26710.09314816,53314.839642240004 2025-09-24,06:00:16.000,267,11055657,5725,0,1758693615,13151.689001909988,32708.627862089998,53314.8955392 2025-09-24,06:00:17.000,267,11055718,4965,0,1758693616,13151.675529289998,26248.671196619995,53314.8955392 2025-09-24,06:00:18.000,267,11055633,5645,0,1758693617,13151.702474529993,29940.089103720005,53314.8955392 2025-09-24,06:00:19.000,267,11055723,5645,0,1758693618,13151.702474529993,32708.61376383,53314.88156496001 2025-09-24,06:00:20.000,267,11055725,5365,0,1758693619,13151.695738219998,33631.48586343,53314.8955392 2025-09-24,06:00:21.000,267,11055722,5125,0,1758693620,13151.729419769988,27632.97934602,53314.88855208 2025-09-24,06:00:22.000,267,11055688,5165,0,1758693621,13151.702474529993,27171.52919796,53314.92348768 2025-09-24,06:00:23.000,267,11055691,5485,0,1758693622,13151.729419769988,31324.37610573,53314.90252632001 2025-09-24,06:00:24.000,267,11055675,5405,0,1758693623,13151.742892389993,28555.844396490007,53314.90252632001 2025-09-24,06:00:25.000,267,11055667,5405,0,1758693624,13151.769837629989,29017.22405325,53314.93047480001 2025-09-24,06:00:26.000,267,11055693,5405,0,1758693625,13151.742892389993,29940.053858069994,53314.92348768 2025-09-24,06:00:27.000,267,11055697,5645,0,1758693626,13151.749628699989,23018.675241060002,53314.94444904 2025-09-24,06:00:28.000,267,11055681,5485,0,1758693627,13151.756365009998,30862.91185941,53314.9654104 2025-09-24,06:00:29.000,267,11055703,5605,0,1758693628,13151.776573939998,29017.195856730003,53314.98637176 2025-09-24,06:00:30.000,267,11055732,5205,0,1758693629,13151.769837629989,31785.699369449998,53314.97239752001 2025-09-24,06:00:31.000,267,11055708,5285,0,1758693630,13151.776573939998,25787.249245080005,53314.979384640006 2025-09-24,06:00:32.000,267,11055714,5085,0,1758693631,13151.769837629989,28094.344904519996,53314.979384640006 2025-09-24,06:00:33.000,267,11055691,5645,0,1758693632,13151.776573939998,29478.610759140007,53314.979384640006 2025-09-24,06:00:34.000,267,11055670,5165,0,1758693633,13151.783310249994,27632.930002110006,53314.9654104 2025-09-24,06:00:35.000,267,11055746,4925,0,1758693634,13151.816991799999,33631.415372129995,53315.00034600001 2025-09-24,06:00:36.000,267,11055669,5605,0,1758693635,13151.850673349989,27632.915903850007,53314.99335888 2025-09-24,06:00:37.000,267,11055745,5325,0,1758693636,13151.796782869998,24402.91994829,53315.007333120004 2025-09-24,06:00:38.000,267,11055653,5365,0,1758693637,13151.803519179994,28094.323757129998,53315.0352816 2025-09-24,06:00:39.000,267,11055697,5684,0,1758693638,13151.803519179994,29939.99746503,53315.07021720001 2025-09-24,06:00:40.000,267,11055667,5485,0,1758693639,13151.763101319993,30401.46171135,53315.007333120004 2025-09-24,06:00:41.000,267,11055655,5565,0,1758693640,13151.830464419989,27632.951149500004,53315.11912704001 2025-09-24,06:00:42.000,267,11055678,5005,0,1758693641,13151.803519179994,26248.664147489995,53315.077204320005 2025-09-24,06:00:43.000,267,11055742,5085,0,1758693642,13151.810255489989,31785.713467709997,53315.07021720001 2025-09-24,06:00:44.000,267,11055684,5005,0,1758693643,13151.850673349989,27171.472804920006,53315.11213992 2025-09-24,06:00:45.000,267,11055757,5605,0,1758693644,13151.816991799999,24402.948144809998,53315.1051528 2025-09-24,06:00:46.000,267,11055671,5765,0,1758693645,13151.857409659999,31324.277417909994,53315.147075520006 2025-09-24,06:00:47.000,267,11055705,5605,0,1758693646,13151.830464419989,30862.827269849993,53315.1051528 2025-09-24,06:00:48.000,267,11055659,5485,0,1758693647,13151.850673349989,26710.043804250003,53315.13310128 2025-09-24,06:00:49.000,267,11055691,5325,0,1758693648,13151.823728109994,30862.848417240006,53315.18899824001 2025-09-24,06:00:50.000,267,11055628,5005,0,1758693649,13151.816991799999,29478.575513489996,53315.22393384 2025-09-24,06:00:51.000,267,11055657,5605,0,1758693650,13151.783310249994,33169.972273199994,53315.175024000004 2025-09-24,06:00:52.000,267,11055665,5325,0,1758693651,13151.803519179994,30862.90481028,53315.23790808001 2025-09-24,06:00:53.000,267,11055675,5565,0,1758693652,13151.769837629989,29017.174709340004,53315.25188232 2025-09-24,06:00:54.000,267,11055689,5325,0,1758693653,13151.783310249994,28094.351953649995,53315.23790808001 2025-09-24,06:00:55.000,267,11055671,5485,0,1758693654,13151.742892389993,29017.153561950006,53315.2099596 2025-09-24,06:00:56.000,267,11055737,5725,0,1758693655,13151.729419769988,24864.38419461,53315.26585656001 2025-09-24,06:00:57.000,267,11055694,5085,0,1758693656,13151.769837629989,24402.990439589994,53315.25188232 2025-09-24,06:00:58.000,267,11055531,5565,0,1758693657,13151.776573939998,27171.515099700002,53315.32175352 2025-09-24,06:00:59.000,267,11055642,5005,0,1758693658,13151.756365009998,32247.114271860002,53315.30777928001 2025-09-24,06:01:00.000,267,11055700,5005,0,1758693659,13151.749628699989,27632.873609069997,53315.293805040004 2025-09-24,06:01:01.000,267,11055690,5085,0,1758693660,13151.722683459993,35015.62483371,53315.293805040004 2025-09-24,06:01:02.000,267,11055664,5044,0,1758693661,13151.749628699989,33631.36602822,53315.2798308 2025-09-24,06:01:03.000,267,11055663,5605,0,1758693662,13151.736156079998,27632.887707329995,53315.32175352 2025-09-24,06:01:04.000,267,11055635,5565,0,1758693663,13151.729419769988,29939.96926851,53315.314766400006 2025-09-24,06:01:05.000,267,11055743,5405,0,1758693664,13151.722683459993,29478.547316969998,53315.342714880004 2025-09-24,06:01:06.000,267,11055685,5565,0,1758693665,13151.736156079998,29478.575513489996,53315.363676240006 2025-09-24,06:01:07.000,267,11055666,4925,0,1758693666,13151.729419769988,29478.624857400006,53315.37765048 2025-09-24,06:01:08.000,267,11055698,4965,0,1758693667,13151.729419769988,29478.631906530005,53315.44752168 2025-09-24,06:01:09.000,267,11055693,5565,0,1758693668,13151.702474529993,31324.305614430006,53315.42656032 2025-09-24,06:01:10.000,267,11055708,5044,0,1758693669,13151.675529289998,32247.170664899997,53315.412586080005 2025-09-24,06:01:11.000,267,11055720,5205,0,1758693670,13151.695738219998,30401.504006129995,53315.51739288 2025-09-24,06:01:12.000,267,11055671,5645,0,1758693671,13151.675529289998,30401.489907869996,53315.45450880001 2025-09-24,06:01:13.000,267,11055722,5285,0,1758693672,13151.662056669993,28094.380150170007,53315.40559896001 2025-09-24,06:01:14.000,267,11055697,5605,0,1758693673,13151.655320359998,29478.660103050002,53315.43354744001 2025-09-24,06:01:15.000,267,11055726,5285,0,1758693674,13151.662056669993,27171.557394479998,53315.461495920004 2025-09-24,06:01:17.000,267,11055723,5605,0,1758693676,13151.668792979988,27632.972296890002,53315.52438000001 2025-09-24,06:01:18.000,267,11055647,5445,0,1758693677,13151.635111429998,30401.532202650007,53315.52438000001 2025-09-24,06:01:19.000,267,11055693,5445,0,1758693678,13151.621638809993,29940.082054590006,53315.510405760004 2025-09-24,06:01:20.000,267,11055680,5325,0,1758693679,13151.614902499998,32708.677206000008,53315.54534136 2025-09-24,06:01:21.000,267,11055695,5605,0,1758693680,13151.621638809993,32247.28345098,53315.531367120006 2025-09-24,06:01:22.000,267,11055661,5405,0,1758693681,13151.608166190003,29017.322741070006,53315.51739288 2025-09-24,06:01:23.000,267,11055687,5365,0,1758693682,13151.567748330002,26710.198885110003,53315.49643152 2025-09-24,06:01:24.000,267,11055697,5605,0,1758693683,13151.561012019993,25325.933030490007,53315.510405760004 2025-09-24,06:01:25.000,267,11055701,5605,0,1758693684,13151.561012019993,32708.719500780004,53315.53835424 2025-09-24,06:01:26.000,267,11055664,5044,0,1758693685,13151.561012019993,28094.422444950003,53315.62219968001 2025-09-24,06:01:27.000,267,11055655,5445,0,1758693686,13151.561012019993,26248.75578618,53315.5593156 2025-09-24,06:01:28.000,267,11055677,5285,0,1758693687,13151.554275709997,22557.415419509998,53315.510405760004 2025-09-24,06:01:29.000,267,11055665,5365,0,1758693688,13151.567748330002,32708.726549910003,53315.57328984001 2025-09-24,06:01:30.000,267,11055630,4965,0,1758693689,13151.540803089993,31785.882646829996,53315.61521256 2025-09-24,06:01:31.000,267,11055634,5605,0,1758693690,13151.534066779997,27633.00049341,53315.6641224 2025-09-24,06:01:32.000,267,11055648,5285,0,1758693691,13151.547539400002,31324.397253119998,53315.62219968001 2025-09-24,06:01:33.000,267,11055660,5125,0,1758693692,13151.581220949993,30863.003498100006,53315.64316104001 2025-09-24,06:01:34.000,267,11055696,5125,0,1758693693,13151.513857849997,30863.045792880002,53315.57328984001 2025-09-24,06:01:35.000,267,11055649,5525,0,1758693694,13151.493648919997,26710.170688590006,53315.63617392 2025-09-24,06:01:36.000,267,11055699,5565,0,1758693695,13151.473439989997,29017.315691940006,53315.60123832001 2025-09-24,06:01:37.000,267,11055539,5684,0,1758693696,13151.493648919997,30401.59564482,53315.60123832001 2025-09-24,06:01:38.000,267,11055678,5085,0,1758693697,13151.446494750002,28094.45064147,53315.5942512 2025-09-24,06:01:39.000,267,11055541,5485,0,1758693698,13151.439758439992,35477.272357409995,53315.6641224 2025-09-24,06:01:40.000,267,11055682,5044,0,1758693699,13151.406076890002,27171.620836650007,53315.67110952001 2025-09-24,06:01:41.000,267,11055651,5245,0,1758693700,13151.392604269997,26710.212983370002,53315.63617392 2025-09-24,06:01:42.000,267,11055646,5005,0,1758693701,13151.433022129997,22557.337879080005,53315.69207088001 2025-09-24,06:01:43.000,267,11055675,5645,0,1758693702,13151.412813199997,28555.900789530002,53315.69207088001 2025-09-24,06:01:44.000,267,11055675,5684,0,1758693703,13151.385867960002,37784.34686946,53315.629186800004 2025-09-24,06:01:45.000,267,11055661,5765,0,1758693704,13151.372395339997,31324.474793550005,53315.7339936 2025-09-24,06:01:46.000,267,11055670,4965,0,1758693705,13151.372395339997,29478.68829957,53315.72700648 2025-09-24,06:01:47.000,267,11055660,5044,0,1758693706,13151.352186409997,24864.426489389996,53315.699058000006 2025-09-24,06:01:48.000,267,11055686,5085,0,1758693707,13151.379131649992,29017.301593680007,53315.678096640004 2025-09-24,06:01:49.000,267,11055696,5044,0,1758693708,13151.379131649992,29940.13844763,53315.699058000006 2025-09-24,06:01:50.000,267,11055674,5044,0,1758693709,13151.426285820002,27633.035739059997,53315.747967840005 2025-09-24,06:01:51.000,267,11055715,5645,0,1758693710,13151.385867960002,31324.38315486,53315.71303224 2025-09-24,06:01:52.000,267,11055674,5044,0,1758693711,13151.338713789992,28094.4576906,53315.68508376 2025-09-24,06:01:53.000,267,11055626,5044,0,1758693712,13151.345450100001,29940.13844763,53315.699058000006 2025-09-24,06:01:54.000,267,11055641,5525,0,1758693713,13151.331977479997,31324.439547899994,53315.69207088001 2025-09-24,06:01:55.000,267,11055598,4925,0,1758693714,13151.338713789992,27632.972296890002,53315.74098072001 2025-09-24,06:01:56.000,267,11055668,5165,0,1758693715,13151.325241170001,29478.68125044,53315.71303224 2025-09-24,06:01:57.000,267,11055577,5805,0,1758693716,13151.305032240001,29017.301593680007,53315.74098072001 2025-09-24,06:01:58.000,267,11055592,5125,0,1758693717,13151.278086999992,30401.546300910006,53315.76194208 2025-09-24,06:01:59.000,267,11055613,5325,0,1758693718,13151.284823310001,30862.940055929997,53315.796877680004 2025-09-24,06:02:00.000,267,11055682,5044,0,1758693719,13151.325241170001,34092.90076583999,53315.845787520004 2025-09-24,06:02:01.000,267,11055461,5684,0,1758693720,13151.305032240001,30862.940055929997,53315.75495496 2025-09-24,06:02:02.000,267,11055672,5205,0,1758693721,13151.305032240001,33631.52815821,53315.77591632 2025-09-24,06:02:03.000,267,11055651,5684,0,1758693722,13151.278086999992,30862.996448970007,53315.699058000006 2025-09-24,06:02:04.000,267,11055695,5485,0,1758693723,13151.291559619996,28094.394248430006,53315.74098072001 2025-09-24,06:02:05.000,267,11055661,5405,0,1758693724,13151.325241170001,24403.011586980007,53315.74098072001 2025-09-24,06:02:06.000,267,11055705,5445,0,1758693725,13151.311768549996,29478.67420131,53315.76892920001 2025-09-24,06:02:07.000,267,11055699,5565,0,1758693726,13151.291559619996,34554.350913899994,53315.78290344 2025-09-24,06:02:08.000,267,11055684,5044,0,1758693727,13151.264614380001,29478.624857400006,53315.78290344 2025-09-24,06:02:09.000,267,11055709,5445,0,1758693728,13151.291559619996,25787.249245080005,53315.85277464 2025-09-24,06:02:10.000,267,11055720,5285,0,1758693729,13151.278086999992,29017.188807600003,53315.817839040006 2025-09-24,06:02:11.000,267,11055758,4925,0,1758693730,13151.305032240001,27632.915903850007,53315.81085192001 2025-09-24,06:02:12.000,267,11055676,5205,0,1758693731,13151.325241170001,32708.59261644,53315.82482616 2025-09-24,06:02:13.000,267,11055724,5085,0,1758693732,13151.311768549996,33631.415372129995,53315.76194208 2025-09-24,06:02:14.000,267,11055732,5165,0,1758693733,13151.325241170001,30401.482858739997,53315.78290344 2025-09-24,06:02:15.000,267,11055702,5044,0,1758693734,13151.271350689996,28555.78095432,53315.77591632 2025-09-24,06:02:16.000,267,11055702,4925,0,1758693735,13151.291559619996,29017.181758470004,53315.76194208 2025-09-24,06:02:17.000,267,11055693,5565,0,1758693736,13151.284823310001,31785.720516839996,53315.8038648 2025-09-24,06:02:18.000,267,11055733,5445,0,1758693737,13151.291559619996,25787.249245080005,53315.82482616 2025-09-24,06:02:19.000,267,11055701,5565,0,1758693738,13151.305032240001,30401.475809609998,53315.76194208 2025-09-24,06:02:20.000,267,11055703,5485,0,1758693739,13151.271350689996,31324.291516170008,53315.796877680004 2025-09-24,06:02:21.000,267,11055648,5005,0,1758693740,13151.251141759996,25787.228097690007,53315.72700648 2025-09-24,06:02:22.000,267,11055699,5565,0,1758693741,13151.284823310001,30862.940055929997,53315.74098072001 2025-09-24,06:02:23.000,267,11055675,5485,0,1758693742,13151.284823310001,31785.776909880005,53315.81085192001 2025-09-24,06:02:24.000,267,11055706,5005,0,1758693743,13151.264614380001,28094.387199300007,53315.76892920001 2025-09-24,06:02:25.000,267,11055697,5445,0,1758693744,13151.224196520001,28094.316708,53315.72700648 2025-09-24,06:02:26.000,267,11055721,5485,0,1758693745,13151.271350689996,34092.85847106,53315.71303224 2025-09-24,06:02:27.000,267,11055680,5205,0,1758693746,13151.298295929992,31785.727565969995,53315.76194208 2025-09-24,06:02:28.000,267,11055694,4805,0,1758693747,13151.244405450001,33169.97932233001,53315.845787520004 2025-09-24,06:02:29.000,267,11055581,5405,0,1758693748,13151.257878069991,29478.505022190002,53315.74098072001 2025-09-24,06:02:30.000,267,11055669,5645,0,1758693749,13151.311768549996,27171.36706797,53315.78989056001 2025-09-24,06:02:31.000,267,11055681,5765,0,1758693750,13151.264614380001,29478.617808270006,53315.74098072001 2025-09-24,06:02:32.000,267,11055703,5525,0,1758693751,13151.237669139991,29017.160611080006,53315.78290344 2025-09-24,06:02:33.000,267,11055744,5005,0,1758693752,13151.230932829996,28094.330806259997,53315.77591632 2025-09-24,06:02:34.000,267,11055682,5085,0,1758693753,13151.271350689996,30401.44056396,53315.866748880006 2025-09-24,06:02:35.000,267,11055716,5165,0,1758693754,13151.264614380001,26248.643000099997,53315.78290344 2025-09-24,06:02:36.000,267,11055654,5085,0,1758693755,13151.271350689996,29017.160611080006,53315.77591632 2025-09-24,06:02:37.000,267,11055676,5245,0,1758693756,13151.237669139991,33631.38717561,53315.78989056001 2025-09-24,06:02:38.000,267,11055673,5605,0,1758693757,13151.224196520001,32708.557370790004,53315.81085192001 2025-09-24,06:02:39.000,267,11055678,5125,0,1758693758,13151.217460209991,28094.267364090003,53315.75495496 2025-09-24,06:02:40.000,267,11055688,5005,0,1758693759,13151.217460209991,33169.965224069994,53315.78989056001 2025-09-24,06:02:41.000,267,11055681,5405,0,1758693760,13151.224196520001,30862.834318980007,53315.796877680004 2025-09-24,06:02:42.000,267,11055625,5645,0,1758693761,13151.224196520001,26248.572508800004,53315.72700648 2025-09-24,06:02:43.000,267,11055747,5485,0,1758693762,13151.224196520001,31785.727565969995,53315.76194208 2025-09-24,06:02:44.000,267,11055686,5165,0,1758693763,13151.190514969996,27171.416411879996,53315.76194208 2025-09-24,06:02:45.000,267,11055696,5245,0,1758693764,13151.18377866,30401.355974399994,53315.82482616 2025-09-24,06:02:46.000,267,11055717,5365,0,1758693765,13151.20398759,29017.111267169996,53315.78989056001 2025-09-24,06:02:47.000,267,11055676,5245,0,1758693766,13151.230932829996,22095.76789581,53315.78989056001 2025-09-24,06:02:48.000,267,11055687,5245,0,1758693767,13151.210723899996,35015.61073545,53315.74098072001 2025-09-24,06:02:49.000,267,11055648,5325,0,1758693768,13151.18377866,28094.260314960004,53315.78290344 2025-09-24,06:02:50.000,267,11055654,5165,0,1758693769,13151.18377866,27171.423461009996,53315.78989056001 2025-09-24,06:02:51.000,267,11055764,5044,0,1758693770,13151.170306039996,32247.008534909997,53315.78989056001 2025-09-24,06:02:52.000,267,11055719,5445,0,1758693771,13151.16356973,32247.029682299995,53315.78989056001 2025-09-24,06:02:53.000,267,11055553,5525,0,1758693772,13151.190514969996,23941.392259800006,53315.796877680004 2025-09-24,06:02:54.000,267,11055661,5245,0,1758693773,13151.129888179996,27171.324773190005,53315.76892920001 2025-09-24,06:02:55.000,267,11055715,5405,0,1758693774,13151.129888179996,30862.76382768,53315.796877680004 2025-09-24,06:02:56.000,267,11055705,5565,0,1758693775,13151.1433608,23479.942111740005,53315.747967840005 2025-09-24,06:02:57.000,267,11055673,5684,0,1758693776,13151.12315187,29939.863531559997,53315.75495496 2025-09-24,06:02:58.000,267,11055663,5525,0,1758693777,13151.129888179996,27171.352969710002,53315.78989056001 2025-09-24,06:02:59.000,267,11055690,4845,0,1758693778,13151.06252508,30401.348925269995,53315.747967840005 2025-09-24,06:03:00.000,267,11055711,5605,0,1758693779,13151.07599769999,30401.264335710002,53315.650148160006 2025-09-24,06:03:01.000,267,11055712,5205,0,1758693780,13151.049052459995,31324.164631830005,53315.67110952001 2025-09-24,06:03:02.000,267,11055634,5085,0,1758693781,13151.04231615,28094.168676269997,53315.7339936 2025-09-24,06:03:03.000,267,11055694,5085,0,1758693782,13151.028843529995,28555.562431290004,53315.699058000006 2025-09-24,06:03:04.000,267,11055690,4925,0,1758693783,13151.00189829,25325.573524859996,53315.70604512 2025-09-24,06:03:05.000,267,11055635,5884,0,1758693784,13150.988425669995,28094.12638149,53315.69207088001 2025-09-24,06:03:06.000,267,11055699,5605,0,1758693785,13150.968216739995,31785.452649900006,53315.64316104001 2025-09-24,06:03:07.000,267,11055697,5525,0,1758693786,13150.92106257,27171.2331345,53315.6641224 2025-09-24,06:03:08.000,267,11055719,5605,0,1758693787,13150.93453518999,31323.981354450007,53315.64316104001 2025-09-24,06:03:09.000,267,11055699,5645,0,1758693788,13150.948007809995,29016.871596750003,53315.6641224 2025-09-24,06:03:10.000,267,11055706,5005,0,1758693789,13150.92106257,28555.44259608,53315.60123832001 2025-09-24,06:03:11.000,267,11055669,5525,0,1758693790,13150.87390839999,29016.89274414,53315.64316104001 2025-09-24,06:03:12.000,267,11055725,5565,0,1758693791,13150.887381019995,30401.038763549994,53315.60123832001 2025-09-24,06:03:13.000,267,11055650,5125,0,1758693792,13150.87390839999,27632.584594739994,53315.650148160006 2025-09-24,06:03:14.000,267,11055653,5485,0,1758693793,13150.907589949995,32708.254258200002,53315.60822544 2025-09-24,06:03:15.000,267,11055646,4925,0,1758693794,13150.85369946999,33631.06996476,53315.60822544 2025-09-24,06:03:16.000,267,11055730,5044,0,1758693795,13150.87390839999,32246.782962750003,53315.57328984001 2025-09-24,06:03:17.000,267,11055679,5565,0,1758693796,13150.84022685,27171.176741460004,53315.53835424 2025-09-24,06:03:18.000,267,11055663,5365,0,1758693797,13150.79980899,25325.481886170004,53315.4894444 2025-09-24,06:03:19.000,267,11055631,5525,0,1758693798,13150.81328160999,27171.127397549993,53315.56630272 2025-09-24,06:03:20.000,267,11055679,5205,0,1758693799,13150.81328160999,29478.272400899994,53315.531367120006 2025-09-24,06:03:21.000,267,11055700,4965,0,1758693800,13150.81328160999,26709.698396880005,53315.50341864001 2025-09-24,06:03:22.000,267,11055712,5165,0,1758693801,13150.79307267999,32246.839355789998,53315.46848304 2025-09-24,06:03:23.000,267,11055675,5565,0,1758693802,13150.766127439994,28094.013595409997,53315.510405760004 2025-09-24,06:03:24.000,267,11055679,5325,0,1758693803,13150.79307267999,27632.577545609995,53315.49643152 2025-09-24,06:03:25.000,267,11055683,5605,0,1758693804,13150.77286374999,25786.889739449995,53315.47547016001 2025-09-24,06:03:26.000,267,11055665,5485,0,1758693805,13150.77960006,28094.034742799995,53315.4894444 2025-09-24,06:03:27.000,267,11055701,5684,0,1758693806,13150.73244588999,22095.492979739996,53315.43354744001 2025-09-24,06:03:28.000,267,11055605,5445,0,1758693807,13150.745918509994,31785.34691295,53315.44752168 2025-09-24,06:03:29.000,267,11055648,4925,0,1758693808,13150.739182199999,31323.988403580006,53315.4894444 2025-09-24,06:03:30.000,267,11055677,5684,0,1758693809,13150.725709579994,26248.318740119998,53315.44752168 2025-09-24,06:03:31.000,267,11055683,5645,0,1758693810,13150.745918509994,28555.44964521,53315.39162472 2025-09-24,06:03:32.000,267,11055689,5565,0,1758693811,13150.73244588999,30401.151549629998,53315.4195732 2025-09-24,06:03:33.000,267,11055740,5005,0,1758693812,13150.71223695999,30862.524157260006,53315.349702 2025-09-24,06:03:34.000,267,11055677,5445,0,1758693813,13150.718973269999,30862.636943339996,53315.35668912001 2025-09-24,06:03:35.000,267,11055689,5884,0,1758693814,13150.69202802999,26709.811182959995,53315.39861184 2025-09-24,06:03:36.000,267,11055683,5445,0,1758693815,13150.725709579994,28094.13343062,53315.293805040004 2025-09-24,06:03:37.000,267,11055726,5285,0,1758693816,13150.71223695999,29478.335843070003,53315.32874064 2025-09-24,06:03:38.000,267,11055690,5285,0,1758693817,13150.73244588999,26709.818232089994,53315.37765048 2025-09-24,06:03:39.000,267,11055688,5044,0,1758693818,13150.745918509994,28094.091135840004,53315.30777928001 2025-09-24,06:03:40.000,267,11055682,5005,0,1758693819,13150.685291719994,24864.109278539996,53315.30079216 2025-09-24,06:03:41.000,267,11055695,5405,0,1758693820,13150.725709579994,29478.34994133,53315.32874064 2025-09-24,06:03:42.000,267,11055684,4845,0,1758693821,13150.718973269999,30401.214991800007,53315.30079216 2025-09-24,06:03:43.000,267,11055684,4845,0,1758693822,13150.75265481999,32246.874601439995,53315.2798308 2025-09-24,06:03:44.000,267,11055749,5565,0,1758693823,13150.75939113,29939.83533504,53315.25188232 2025-09-24,06:03:45.000,267,11055725,5405,0,1758693824,13150.75265481999,27632.6691843,53315.23790808001 2025-09-24,06:03:46.000,267,11055721,5365,0,1758693825,13150.75265481999,30401.236139190005,53315.25188232 2025-09-24,06:03:47.000,267,11055705,5725,0,1758693826,13150.77286374999,33631.22504562,53315.16803688001 2025-09-24,06:03:48.000,267,11055666,5125,0,1758693827,13150.75939113,30862.679238120007,53315.13310128 2025-09-24,06:03:49.000,267,11055713,5605,0,1758693828,13150.786336369994,23479.928013480006,53315.14008840001 2025-09-24,06:03:50.000,267,11055719,5485,0,1758693829,13150.77286374999,29016.963235439995,53315.126114160004 2025-09-24,06:03:51.000,267,11055714,5085,0,1758693830,13150.77960006,31785.452649900006,53315.14008840001 2025-09-24,06:03:52.000,267,11055709,5525,0,1758693831,13150.786336369994,26248.403329680004,53315.14008840001 2025-09-24,06:03:53.000,267,11055732,4925,0,1758693832,13150.77286374999,30401.186795279995,53315.13310128 2025-09-24,06:03:54.000,267,11055709,5325,0,1758693833,13150.79980899,29939.800089390003,53315.11213992 2025-09-24,06:03:55.000,267,11055683,5405,0,1758693834,13150.77960006,35476.91285178,53315.1051528 2025-09-24,06:03:56.000,267,11055693,5605,0,1758693835,13150.806545299994,31324.129386179993,53315.09816568001 2025-09-24,06:03:57.000,267,11055719,5605,0,1758693836,13150.79307267999,29939.870580689996,53315.126114160004 2025-09-24,06:03:58.000,267,11055671,5645,0,1758693837,13150.786336369994,28555.61882433,53315.126114160004 2025-09-24,06:03:59.000,267,11055691,5325,0,1758693838,13150.82001792,25787.073016830007,53315.1051528 2025-09-24,06:04:00.000,267,11055713,5845,0,1758693839,13150.786336369994,30401.27138484,53315.05624296 2025-09-24,06:04:01.000,267,11055740,4925,0,1758693840,13150.85369946999,26248.480870109997,53315.1051528 2025-09-24,06:04:02.000,267,11055672,5005,0,1758693841,13150.867172089995,31324.101189659996,53315.028294480006 2025-09-24,06:04:03.000,267,11055651,5605,0,1758693842,13150.88064471,29939.884678949995,53315.08419144 2025-09-24,06:04:04.000,267,11055725,5325,0,1758693843,13150.887381019995,33169.88063451,53315.0352816 2025-09-24,06:04:05.000,267,11055690,5044,0,1758693844,13150.87390839999,28555.668168239994,53314.98637176 2025-09-24,06:04:06.000,267,11055662,4925,0,1758693845,13150.87390839999,36861.2491977,53315.007333120004 2025-09-24,06:04:07.000,267,11055761,5525,0,1758693846,13150.867172089995,31785.635927280004,53314.95143616001 2025-09-24,06:04:08.000,267,11055693,5485,0,1758693847,13150.91432625999,29940.018612419997,53315.04226872 2025-09-24,06:04:09.000,267,11055723,5565,0,1758693848,13150.88064471,29017.146512820007,53314.99335888 2025-09-24,06:04:10.000,267,11055728,4845,0,1758693849,13150.85369946999,32708.493928619995,53314.92348768 2025-09-24,06:04:11.000,267,11055673,5325,0,1758693850,13150.85369946999,31785.706418579997,53314.9654104 2025-09-24,06:04:12.000,267,11055705,5445,0,1758693851,13150.867172089995,28094.337855389997,53314.93047480001 2025-09-24,06:04:13.000,267,11055682,5125,0,1758693852,13150.89411732999,25787.249245080005,53314.99335888 2025-09-24,06:04:14.000,267,11055706,5125,0,1758693853,13150.92106257,25787.263343340004,53314.95143616001 2025-09-24,06:04:15.000,267,11055692,5125,0,1758693854,13150.87390839999,29940.096152850005,53314.909513440005 2025-09-24,06:04:16.000,267,11055689,5605,0,1758693855,13150.90085364,30401.539251780006,53314.9654104 2025-09-24,06:04:17.000,267,11055754,5285,0,1758693856,13150.907589949995,29478.66715218,53314.91650056 2025-09-24,06:04:18.000,267,11055677,5605,0,1758693857,13150.92106257,34092.97830627,53314.85361648001 2025-09-24,06:04:19.000,267,11055695,5725,0,1758693858,13150.88064471,28094.422444950003,53314.90252632001 2025-09-24,06:04:20.000,267,11055711,5605,0,1758693859,13150.91432625999,30863.010547230006,53314.85361648001 2025-09-24,06:04:21.000,267,11055683,5485,0,1758693860,13150.90085364,26710.198885110003,53314.860603600006 2025-09-24,06:04:22.000,267,11055682,5044,0,1758693861,13150.93453518999,29478.758790869993,53314.88855208 2025-09-24,06:04:23.000,267,11055697,5365,0,1758693862,13150.90085364,30401.59564482,53314.86759072 2025-09-24,06:04:24.000,267,11055732,5044,0,1758693863,13150.91432625999,23480.202929549996,53314.83265512001 2025-09-24,06:04:25.000,267,11055678,5005,0,1758693864,13150.91432625999,29940.194840669996,53314.81868088 2025-09-24,06:04:26.000,267,11055716,5205,0,1758693865,13150.948007809995,31785.946089000005,53314.7557968 2025-09-24,06:04:27.000,267,11055684,5245,0,1758693866,13150.97495304999,33170.20489449,53314.80470664001 2025-09-24,06:04:28.000,267,11055674,5005,0,1758693867,13150.98168936,30863.130382439995,53314.77675816 2025-09-24,06:04:29.000,267,11055664,4965,0,1758693868,13150.97495304999,26248.819228349996,53314.7208612 2025-09-24,06:04:30.000,267,11055695,5245,0,1758693869,13150.98168936,26248.91791617,53314.78374528001 2025-09-24,06:04:31.000,267,11055696,5085,0,1758693870,13150.98168936,30401.76482394,53314.7557968 2025-09-24,06:04:32.000,267,11055677,5285,0,1758693871,13150.988425669995,30863.151529830007,53314.825668 2025-09-24,06:04:33.000,267,11055684,4925,0,1758693872,13151.00189829,26710.361015100003,53314.76977104 2025-09-24,06:04:34.000,267,11055706,5125,0,1758693873,13151.02210722,30401.76482394,53314.76977104 2025-09-24,06:04:35.000,267,11055681,5605,0,1758693874,13151.028843529995,29017.435527149995,53314.741822560005 2025-09-24,06:04:36.000,267,11055657,5405,0,1758693875,13151.00189829,30863.165628090006,53314.71387408001 2025-09-24,06:04:37.000,267,11055678,5405,0,1758693876,13151.00189829,29478.935019120006,53314.74880968 2025-09-24,06:04:38.000,267,11055711,5405,0,1758693877,13151.00189829,29478.920920859993,53314.7208612 2025-09-24,06:04:39.000,267,11055702,5125,0,1758693878,13151.01537090999,30863.172677220005,53314.67893848 2025-09-24,06:04:40.000,267,11055718,5125,0,1758693879,13151.05578876999,27171.754770119995,53314.74880968 2025-09-24,06:04:41.000,267,11055708,5125,0,1758693880,13151.04231615,29478.977313900003,53314.69989984 2025-09-24,06:04:42.000,267,11055717,5605,0,1758693881,13151.049052459995,28556.105214299998,53314.7208612 2025-09-24,06:04:43.000,267,11055725,5445,0,1758693882,13151.02210722,30863.271365039996,53314.73483544001 2025-09-24,06:04:44.000,267,11055655,5405,0,1758693883,13151.08273401,29017.5412641,53314.741822560005 2025-09-24,06:04:45.000,267,11055658,5405,0,1758693884,13151.049052459995,34093.239124080006,53314.63701576001 2025-09-24,06:04:46.000,267,11055676,5085,0,1758693885,13151.049052459995,29940.441560220002,53314.65797712 2025-09-24,06:04:47.000,267,11055725,5684,0,1758693886,13151.07599769999,27633.303606,53314.69989984 2025-09-24,06:04:48.000,267,11055749,5445,0,1758693887,13151.028843529995,31786.094120730006,53314.623041520004 2025-09-24,06:04:49.000,267,11055670,4965,0,1758693888,13151.08273401,29478.963215640004,53314.61605440001 2025-09-24,06:04:50.000,267,11055671,5605,0,1758693889,13151.08273401,29017.52716584,53314.671951360004 2025-09-24,06:04:51.000,267,11055686,5005,0,1758693890,13151.08273401,28556.08406691,53314.65797712 2025-09-24,06:04:52.000,267,11055699,5605,0,1758693891,13151.10294294,29478.920920859993,53314.60906728 2025-09-24,06:04:53.000,267,11055673,5525,0,1758693892,13151.10294294,27171.811163160004,53314.65099 2025-09-24,06:04:54.000,267,11055697,5605,0,1758693893,13151.089470319996,31324.587579629995,53314.65099 2025-09-24,06:04:55.000,267,11055707,5405,0,1758693894,13151.12315187,29017.513067580003,53314.623041520004 2025-09-24,06:04:56.000,267,11055676,5044,0,1758693895,13151.12315187,26710.311671190007,53314.60208016 2025-09-24,06:04:57.000,267,11055672,5245,0,1758693896,13151.109679249996,29940.31467588,53314.60906728 2025-09-24,06:04:58.000,267,11055726,4925,0,1758693897,13151.089470319996,26248.910867040002,53314.644002880006 2025-09-24,06:04:59.000,267,11055693,5445,0,1758693898,13151.089470319996,31324.566432239997,53314.60906728 2025-09-24,06:05:00.000,267,11055684,5125,0,1758693899,13151.089470319996,32247.431482710002,53314.5811188 2025-09-24,06:05:01.000,267,11055708,5325,0,1758693900,13151.10294294,26248.861523130006,53314.56015744 2025-09-24,06:05:02.000,267,11055710,4965,0,1758693901,13151.129888179996,33170.24014014,53314.56015744 2025-09-24,06:05:03.000,267,11055695,5285,0,1758693902,13151.170306039996,26248.826277479995,53314.59509304001 2025-09-24,06:05:04.000,267,11055707,5405,0,1758693903,13151.11641555999,31324.53118659,53314.53220896 2025-09-24,06:05:05.000,267,11055708,5044,0,1758693904,13151.136624489991,29940.265331970004,53314.53220896 2025-09-24,06:05:06.000,267,11055720,5044,0,1758693905,13151.129888179996,30863.172677220005,53314.574131680005 2025-09-24,06:05:07.000,267,11055629,5485,0,1758693906,13151.06252508,29017.4002815,53314.51823472001 2025-09-24,06:05:08.000,267,11055655,5485,0,1758693907,13151.109679249996,25325.99647266,53314.56714456001 2025-09-24,06:05:09.000,267,11055687,5405,0,1758693908,13151.129888179996,27633.17672166,53314.60906728 2025-09-24,06:05:10.000,267,11055698,4925,0,1758693909,13151.136624489991,30401.687283510008,53314.574131680005 2025-09-24,06:05:11.000,267,11055709,5445,0,1758693910,13151.150097109996,31324.54528485,53314.60208016 2025-09-24,06:05:12.000,267,11055683,5365,0,1758693911,13151.129888179996,28556.048821260003,53314.54618320001 2025-09-24,06:05:13.000,267,11055659,5525,0,1758693912,13151.10294294,26710.39626075,53314.56714456001 2025-09-24,06:05:14.000,267,11055721,5245,0,1758693913,13151.129888179996,27633.14852514,53314.55317032 2025-09-24,06:05:15.000,267,11055676,5005,0,1758693914,13151.150097109996,34093.06994496001,53314.58810592 2025-09-24,06:05:16.000,267,11055717,5805,0,1758693915,13151.1433608,29478.822233040002,53314.65797712 2025-09-24,06:05:17.000,267,11055691,5485,0,1758693916,13151.150097109996,32247.3116475,53314.60208016 2025-09-24,06:05:18.000,267,11055699,5485,0,1758693917,13151.136624489991,24864.55337373,53314.56714456001 2025-09-24,06:05:19.000,267,11055726,4965,0,1758693918,13151.11641555999,26248.79103183,53314.63701576001 2025-09-24,06:05:20.000,267,11055653,5605,0,1758693919,13151.177042349991,30863.05284201,53314.5811188 2025-09-24,06:05:21.000,267,11055710,4845,0,1758693920,13151.16356973,27171.670180560002,53314.55317032 2025-09-24,06:05:22.000,267,11055698,5005,0,1758693921,13151.136624489991,29478.779938260006,53314.574131680005 2025-09-24,06:05:23.000,267,11055715,5405,0,1758693922,13151.1433608,35015.91384804,53314.63002864 2025-09-24,06:05:24.000,267,11055716,5125,0,1758693923,13151.170306039996,28555.964231699996,53314.65099 2025-09-24,06:05:25.000,267,11055707,5525,0,1758693924,13151.170306039996,27633.078033840007,53314.5811188 2025-09-24,06:05:26.000,267,11055708,4965,0,1758693925,13151.170306039996,30863.08103853,53314.60906728 2025-09-24,06:05:27.000,267,11055646,5245,0,1758693926,13151.150097109996,29017.350937590003,53314.623041520004 2025-09-24,06:05:28.000,267,11055661,5445,0,1758693927,13151.1433608,31324.432498769995,53314.53919608 2025-09-24,06:05:29.000,267,11055732,5205,0,1758693928,13151.150097109996,29017.350937590003,53314.5112476 2025-09-24,06:05:30.000,267,11055701,5325,0,1758693929,13151.136624489991,37323.009507480005,53314.525221840006 2025-09-24,06:05:31.000,267,11055727,5525,0,1758693930,13151.12315187,28555.872593010004,53314.49727336001 2025-09-24,06:05:32.000,267,11055737,5565,0,1758693931,13151.170306039996,35477.2230135,53314.525221840006 2025-09-24,06:05:33.000,267,11055624,4925,0,1758693932,13151.18377866,32708.705402520005,53314.46932488001 2025-09-24,06:05:34.000,267,11055709,5605,0,1758693933,13151.1433608,30862.989399840008,53314.60208016 2025-09-24,06:05:35.000,267,11055736,4965,0,1758693934,13151.18377866,28094.499985379996,53314.65099 2025-09-24,06:05:36.000,267,11055694,5044,0,1758693935,13151.177042349991,21634.515123389996,53314.58810592 2025-09-24,06:05:37.000,267,11055727,5525,0,1758693936,13151.18377866,32708.677206000008,53314.5811188 2025-09-24,06:05:38.000,267,11055675,5485,0,1758693937,13151.18377866,29017.23110238,53314.644002880006 2025-09-24,06:05:39.000,267,11055735,5165,0,1758693938,13151.197251279991,34554.343864769995,53314.61605440001 2025-09-24,06:05:40.000,267,11055684,5125,0,1758693939,13151.170306039996,29940.15254589,53314.644002880006 2025-09-24,06:05:41.000,267,11055632,5125,0,1758693940,13151.210723899996,28555.872593010004,53314.59509304001 2025-09-24,06:05:42.000,267,11055684,4885,0,1758693941,13151.16356973,32247.227057940006,53314.61605440001 2025-09-24,06:05:43.000,267,11055687,5285,0,1758693942,13151.197251279991,29940.103201980004,53314.644002880006 2025-09-24,06:05:44.000,267,11055721,5565,0,1758693943,13151.20398759,28094.4576906,53314.65099 2025-09-24,06:05:45.000,267,11055647,5485,0,1758693944,13151.20398759,25787.32678551,53314.671951360004 2025-09-24,06:05:46.000,267,11055712,4965,0,1758693945,13151.20398759,29478.730594349996,53314.63701576001 2025-09-24,06:05:47.000,267,11055681,5605,0,1758693946,13151.16356973,25787.270392470004,53314.65099 2025-09-24,06:05:48.000,267,11055697,5565,0,1758693947,13151.197251279991,30401.560399170005,53314.65099 2025-09-24,06:05:49.000,267,11055696,4965,0,1758693948,13151.210723899996,30401.532202650007,53314.67893848 2025-09-24,06:05:50.000,267,11055694,5044,0,1758693949,13151.190514969996,27171.557394479998,53314.63701576001 2025-09-24,06:05:51.000,267,11055645,5485,0,1758693950,13151.197251279991,28555.816199969995,53314.68592560001 2025-09-24,06:05:52.000,267,11055726,5005,0,1758693951,13151.20398759,31324.291516170008,53314.59509304001 2025-09-24,06:05:53.000,267,11055707,5365,0,1758693952,13151.284823310001,28555.788003449998,53314.65797712 2025-09-24,06:05:54.000,267,11055677,5245,0,1758693953,13151.251141759996,28094.422444950003,53314.68592560001 2025-09-24,06:05:55.000,267,11055716,4925,0,1758693954,13151.244405450001,31785.83330292,53314.7557968 2025-09-24,06:05:56.000,267,11055717,5605,0,1758693955,13151.251141759996,29017.20995499,53314.71387408001 2025-09-24,06:05:57.000,267,11055710,5165,0,1758693956,13151.244405450001,28555.75980693,53314.692912720006 2025-09-24,06:05:58.000,267,11055675,5365,0,1758693957,13151.257878069991,29940.075005460007,53314.741822560005 2025-09-24,06:05:59.000,267,11055750,4925,0,1758693958,13151.257878069991,35015.67417762001,53314.71387408001 2025-09-24,06:06:00.000,267,11055666,5125,0,1758693959,13151.278086999992,24864.433538519996,53314.71387408001 2025-09-24,06:06:01.000,267,11055711,5485,0,1758693960,13151.244405450001,26248.62185271,53314.76278392001 2025-09-24,06:06:02.000,267,11055654,5044,0,1758693961,13151.284823310001,27632.937051240006,53314.70688696 2025-09-24,06:06:03.000,267,11055654,5085,0,1758693962,13151.217460209991,30401.43351483,53314.7208612 2025-09-24,06:06:04.000,267,11055705,5405,0,1758693963,13151.284823310001,30401.46171135,53314.77675816 2025-09-24,06:06:05.000,267,11055648,4925,0,1758693964,13151.264614380001,29478.589611749994,53314.7557968 2025-09-24,06:06:06.000,267,11055674,5245,0,1758693965,13151.264614380001,30862.869564630004,53314.741822560005 2025-09-24,06:06:07.000,267,11055604,5245,0,1758693966,13151.284823310001,28094.28851148,53314.76278392001 2025-09-24,06:06:08.000,267,11055586,5285,0,1758693967,13151.230932829996,29939.97631764,53314.741822560005 2025-09-24,06:06:09.000,267,11055684,4765,0,1758693968,13151.257878069991,29478.51912045,53314.76977104 2025-09-24,06:06:10.000,267,11055636,5205,0,1758693969,13151.264614380001,28555.6117752,53314.811693760006 2025-09-24,06:06:11.000,267,11055649,5285,0,1758693970,13151.257878069991,28555.625873459998,53314.78374528001 2025-09-24,06:06:12.000,267,11055619,5285,0,1758693971,13151.224196520001,28094.274413220002,53314.7557968 2025-09-24,06:06:13.000,267,11055637,5245,0,1758693972,13151.230932829996,27632.774921250006,53314.78374528001 2025-09-24,06:06:14.000,267,11055655,5645,0,1758693973,13151.257878069991,31324.157582700005,53314.81868088 2025-09-24,06:06:15.000,267,11055636,4965,0,1758693974,13151.210723899996,27632.69738082,53314.81868088 2025-09-24,06:06:16.000,267,11055706,5125,0,1758693975,13151.224196520001,30862.74972942,53314.790732400004 2025-09-24,06:06:17.000,267,11055661,5925,0,1758693976,13151.170306039996,30862.629894209997,53314.78374528001 2025-09-24,06:06:18.000,267,11055704,5125,0,1758693977,13151.170306039996,28555.541283900006,53314.83265512001 2025-09-24,06:06:19.000,267,11055697,5605,0,1758693978,13151.190514969996,28555.569480420003,53314.86759072 2025-09-24,06:06:20.000,267,11055712,5044,0,1758693979,13151.197251279991,27632.69738082,53314.83265512001 2025-09-24,06:06:21.000,267,11055654,5005,0,1758693980,13151.18377866,28094.119332360002,53314.825668 2025-09-24,06:06:22.000,267,11055681,5445,0,1758693981,13151.16356973,32246.874601439995,53314.79771952 2025-09-24,06:06:23.000,267,11055727,5245,0,1758693982,13151.16356973,30401.214991800007,53314.81868088 2025-09-24,06:06:24.000,267,11055681,5645,0,1758693983,13151.129888179996,29478.314695680005,53314.79771952 2025-09-24,06:06:25.000,267,11055645,5365,0,1758693984,13151.136624489991,27632.655086040002,53314.81868088 2025-09-24,06:06:26.000,267,11055675,5485,0,1758693985,13151.1433608,31785.452649900006,53314.860603600006 2025-09-24,06:06:27.000,267,11055765,5765,0,1758693986,13151.136624489991,30401.207942670007,53314.839642240004 2025-09-24,06:06:28.000,267,11055733,5365,0,1758693987,13151.11641555999,31324.150533570006,53314.80470664001 2025-09-24,06:06:29.000,267,11055733,5485,0,1758693988,13151.109679249996,29478.392236109998,53314.839642240004 2025-09-24,06:06:30.000,267,11055715,5565,0,1758693989,13151.136624489991,31324.04479662,53314.83265512001 2025-09-24,06:06:31.000,267,11055672,4925,0,1758693990,13151.109679249996,24402.729621780003,53314.839642240004 2025-09-24,06:06:32.000,267,11055707,5645,0,1758693991,13151.089470319996,27632.704429949998,53314.839642240004 2025-09-24,06:06:33.000,267,11055664,4845,0,1758693992,13151.10294294,31324.05889488,53314.790732400004 2025-09-24,06:06:34.000,267,11055660,5044,0,1758693993,13151.109679249996,28094.119332360002,53314.76278392001 2025-09-24,06:06:35.000,267,11055710,4925,0,1758693994,13151.06252508,28555.562431290004,53314.790732400004 2025-09-24,06:06:36.000,267,11055683,5605,0,1758693995,13151.08273401,29016.942088049997,53314.83265512001 2025-09-24,06:06:37.000,267,11055703,5725,0,1758693996,13151.07599769999,29478.36403959,53314.77675816 2025-09-24,06:06:38.000,267,11055721,5684,0,1758693997,13151.04231615,31785.5231412,53314.860603600006 2025-09-24,06:06:39.000,267,11055546,4885,0,1758693998,13151.08273401,32246.881650569994,53314.85361648001 2025-09-24,06:06:40.000,267,11055716,5125,0,1758693999,13151.008634599995,31785.480846420003,53314.80470664001 2025-09-24,06:06:41.000,267,11055694,5044,0,1758694000,13151.01537090999,32708.338847759995,53314.811693760006 2025-09-24,06:06:42.000,267,11055702,5005,0,1758694001,13150.99516197999,27632.648036910003,53314.790732400004 2025-09-24,06:06:43.000,267,11055675,5365,0,1758694002,13150.968216739995,27632.612791260006,53314.80470664001 2025-09-24,06:06:44.000,267,11055732,5365,0,1758694003,13150.968216739995,28094.062939320007,53314.7557968 2025-09-24,06:06:45.000,267,11055627,5525,0,1758694004,13150.948007809995,30401.214991800007,53314.78374528001 2025-09-24,06:06:46.000,267,11055614,5085,0,1758694005,13150.92106257,28555.44964521,53314.790732400004 2025-09-24,06:06:47.000,267,11055618,5085,0,1758694006,13150.948007809995,31785.37510947,53314.76278392001 2025-09-24,06:06:48.000,267,11055573,5565,0,1758694007,13150.95474411999,25786.9954764,53314.74880968 2025-09-24,06:06:49.000,267,11055616,4845,0,1758694008,13150.968216739995,29939.715499829996,53314.81868088 2025-09-24,06:06:50.000,267,11055620,5365,0,1758694009,13150.95474411999,24402.623884829998,53314.80470664001 2025-09-24,06:06:51.000,267,11055623,5405,0,1758694010,13150.92106257,32708.254258200002,53314.7557968 2025-09-24,06:06:52.000,267,11055622,5125,0,1758694011,13150.907589949995,25786.946132490004,53314.73483544001 2025-09-24,06:06:53.000,267,11055617,5645,0,1758694012,13150.927798879995,29939.736647219994,53314.74880968 2025-09-24,06:06:54.000,267,11055643,5245,0,1758694013,13150.948007809995,30401.222040930006,53314.77675816 2025-09-24,06:06:55.000,267,11055654,5005,0,1758694014,13150.93453518999,34553.96321175,53314.69989984 2025-09-24,06:06:56.000,267,11055645,5445,0,1758694015,13150.92106257,30401.151549629998,53314.74880968 2025-09-24,06:06:57.000,267,11055710,5165,0,1758694016,13150.92106257,30401.1445005,53314.69989984 2025-09-24,06:06:58.000,267,11055707,5605,0,1758694017,13150.93453518999,27171.155594070005,53314.741822560005 2025-09-24,06:06:59.000,267,11055657,5565,0,1758694018,13150.92106257,29478.307646550005,53314.73483544001 2025-09-24,06:07:00.000,267,11055670,5085,0,1758694019,13150.92106257,30862.552353780004,53314.741822560005 2025-09-24,06:07:01.000,267,11055689,5565,0,1758694020,13150.87390839999,32708.226061680005,53314.68592560001 2025-09-24,06:07:02.000,267,11055684,5044,0,1758694021,13150.86043578,26248.318740119998,53314.692912720006 2025-09-24,06:07:03.000,267,11055713,5205,0,1758694022,13150.86043578,33169.676209740006,53314.70688696 2025-09-24,06:07:04.000,267,11055518,4925,0,1758694023,13150.867172089995,27632.598693000007,53314.69989984 2025-09-24,06:07:05.000,267,11055714,5245,0,1758694024,13150.87390839999,27632.584594739994,53314.811693760006 2025-09-24,06:07:06.000,267,11055701,5605,0,1758694025,13150.83349053999,33169.66916061001,53314.69989984 2025-09-24,06:07:07.000,267,11055648,5085,0,1758694026,13150.86043578,31785.37510947,53314.72784832 2025-09-24,06:07:08.000,267,11055684,5044,0,1758694027,13150.82001792,30862.58759943,53314.67893848 2025-09-24,06:07:09.000,267,11055673,5485,0,1758694028,13150.887381019995,28555.43554695,53314.71387408001 2025-09-24,06:07:10.000,267,11055654,4965,0,1758694029,13150.84022685,28555.463743469998,53314.69989984 2025-09-24,06:07:11.000,267,11055698,4965,0,1758694030,13150.88064471,34553.97731001,53314.66496424001 2025-09-24,06:07:12.000,267,11055671,5485,0,1758694031,13150.83349053999,26248.318740119998,53314.63701576001 2025-09-24,06:07:13.000,267,11055647,5445,0,1758694032,13150.83349053999,29016.871596750003,53314.65099 2025-09-24,06:07:14.000,267,11055684,5005,0,1758694033,13150.84022685,31323.988403580006,53314.60208016 2025-09-24,06:07:15.000,267,11055723,5525,0,1758694034,13150.84022685,26248.332838379996,53314.67893848 2025-09-24,06:07:16.000,267,11055644,5165,0,1758694035,13150.86043578,32246.775913620004,53314.65797712 2025-09-24,06:07:17.000,267,11055676,5205,0,1758694036,13150.84022685,27171.20493798,53314.68592560001 2025-09-24,06:07:18.000,267,11055671,5684,0,1758694037,13150.846963159995,25325.481886170004,53314.692912720006 2025-09-24,06:07:19.000,267,11055629,5165,0,1758694038,13150.826754229995,27171.190839720002,53314.671951360004 2025-09-24,06:07:20.000,267,11055637,5605,0,1758694039,13150.786336369994,31324.05889488,53314.63002864 2025-09-24,06:07:21.000,267,11055649,5605,0,1758694040,13150.86043578,32708.26835646,53314.69989984 2025-09-24,06:07:22.000,267,11055681,5405,0,1758694041,13150.86043578,27632.648036910003,53314.644002880006 2025-09-24,06:07:23.000,267,11055636,4965,0,1758694042,13150.83349053999,32246.846404919997,53314.65797712 2025-09-24,06:07:24.000,267,11055726,5125,0,1758694043,13150.83349053999,30862.60169769,53314.66496424001 2025-09-24,06:07:25.000,267,11055715,5365,0,1758694044,13150.867172089995,33169.75375017,53314.66496424001 2025-09-24,06:07:26.000,267,11055683,5485,0,1758694045,13150.85369946999,29478.37108872,53314.644002880006 2025-09-24,06:07:27.000,267,11055681,5405,0,1758694046,13150.867172089995,29939.83533504,53314.65797712 2025-09-24,06:07:28.000,267,11055678,4805,0,1758694047,13150.86043578,30401.264335710002,53314.72784832 2025-09-24,06:07:29.000,267,11055677,5485,0,1758694048,13150.83349053999,27632.68328256,53314.70688696 2025-09-24,06:07:30.000,267,11055671,5525,0,1758694049,13150.91432625999,32246.860503179996,53314.69989984 2025-09-24,06:07:31.000,267,11055695,5165,0,1758694050,13150.867172089995,29017.005530220005,53314.63002864 2025-09-24,06:07:32.000,267,11055633,5445,0,1758694051,13150.87390839999,31324.023649230003,53314.671951360004 2025-09-24,06:07:33.000,267,11055378,5005,0,1758694052,13150.846963159995,30401.172697019996,53314.65099 2025-09-24,06:07:34.000,267,11055318,4845,0,1758694053,13150.89411732999,34092.57650585999,53314.574131680005 2025-09-24,06:07:35.000,267,11055385,5405,0,1758694054,13150.90085364,27171.254281889996,53314.66496424001 2025-09-24,06:07:36.000,267,11055348,5044,0,1758694055,13150.86043578,30401.207942670007,53314.671951360004 2025-09-24,06:07:37.000,267,11055342,5445,0,1758694056,13150.88064471,29016.92094066,53314.65099 2025-09-24,06:07:38.000,267,11055287,5445,0,1758694057,13150.90085364,29939.771892870005,53314.65099 2025-09-24,06:07:39.000,267,11055376,4965,0,1758694058,13150.89411732999,29939.785991130004,53314.59509304001 2025-09-24,06:07:40.000,267,11055337,5325,0,1758694059,13150.9412715,31785.438551640007,53314.63701576001 2025-09-24,06:07:41.000,267,11055365,5605,0,1758694060,13150.927798879995,30862.629894209997,53314.70688696 2025-09-24,06:07:42.000,267,11055344,4965,0,1758694061,13150.91432625999,30862.665139859993,53314.72784832 2025-09-24,06:07:43.000,267,11055371,5565,0,1758694062,13150.96148043,28555.555382160004,53314.68592560001 2025-09-24,06:07:44.000,267,11055378,5085,0,1758694063,13150.92106257,29016.949137179996,53314.65797712 2025-09-24,06:07:45.000,267,11055355,5405,0,1758694064,13150.9412715,30401.243188320004,53314.644002880006 2025-09-24,06:07:46.000,267,11055383,5285,0,1758694065,13150.95474411999,32246.916896220006,53314.61605440001 2025-09-24,06:07:47.000,267,11055388,5205,0,1758694066,13150.95474411999,29939.800089390003,53314.59509304001 2025-09-24,06:07:48.000,267,11055381,5684,0,1758694067,13150.927798879995,29478.392236109998,53314.60208016 2025-09-24,06:07:49.000,267,11055356,4965,0,1758694068,13150.948007809995,32708.402289930003,53314.59509304001 2025-09-24,06:07:50.000,267,11055353,5525,0,1758694069,13150.95474411999,32246.945092740003,53314.53220896 2025-09-24,06:07:51.000,267,11055417,5365,0,1758694070,13150.968216739995,27171.324773190005,53314.58810592 2025-09-24,06:07:52.000,267,11055308,4765,0,1758694071,13150.97495304999,28555.562431290004,53314.54618320001 2025-09-24,06:07:53.000,267,11055408,5325,0,1758694072,13150.97495304999,27171.247232759997,53314.53220896 2025-09-24,06:07:54.000,267,11055388,5365,0,1758694073,13151.01537090999,23479.871620439997,53314.56015744 2025-09-24,06:07:55.000,267,11055365,5445,0,1758694074,13150.99516197999,30862.679238120007,53314.59509304001 2025-09-24,06:07:56.000,267,11055360,4885,0,1758694075,13151.04231615,31323.988403580006,53314.56714456001 2025-09-24,06:07:57.000,267,11055355,5605,0,1758694076,13151.04231615,31785.417404249994,53314.59509304001 2025-09-24,06:07:58.000,267,11055388,5044,0,1758694077,13151.028843529995,25786.960230750003,53314.54618320001 2025-09-24,06:07:59.000,267,11055331,5445,0,1758694078,13151.04231615,26248.417427940003,53314.59509304001 2025-09-24,06:08:00.000,267,11055359,5485,0,1758694079,13151.049052459995,33169.690308000005,53314.574131680005 2025-09-24,06:08:01.000,267,11055361,5605,0,1758694080,13151.06252508,24864.144524190007,53314.525221840006 2025-09-24,06:08:02.000,267,11055331,5165,0,1758694081,13151.05578876999,28094.084086710005,53314.60208016 2025-09-24,06:08:03.000,267,11055370,5044,0,1758694082,13151.09620662999,27632.6691843,53314.60208016 2025-09-24,06:08:04.000,267,11055417,5405,0,1758694083,13151.129888179996,26709.804133829995,53314.623041520004 2025-09-24,06:08:05.000,267,11055347,5405,0,1758694084,13151.136624489991,33169.72555365,53314.623041520004 2025-09-24,06:08:06.000,267,11055411,5445,0,1758694085,13151.177042349991,28555.506038249994,53314.56714456001 2025-09-24,06:08:07.000,267,11055351,5525,0,1758694086,13151.156833419991,31785.459699030005,53314.49028624 2025-09-24,06:08:08.000,267,11055397,5285,0,1758694087,13151.16356973,32246.888699699994,53314.49727336001 2025-09-24,06:08:09.000,267,11055367,5605,0,1758694088,13151.170306039996,30401.158598759997,53314.56015744 2025-09-24,06:08:10.000,267,11055364,4845,0,1758694089,13151.16356973,31324.03774749,53314.574131680005 2025-09-24,06:08:11.000,267,11055456,5005,0,1758694090,13151.190514969996,29016.9068424,53314.51823472001 2025-09-24,06:08:12.000,267,11055323,5605,0,1758694091,13151.197251279991,31785.459699030005,53314.51823472001 2025-09-24,06:08:13.000,267,11055405,5325,0,1758694092,13151.230932829996,29016.89979327,53314.54618320001 2025-09-24,06:08:14.000,267,11055369,5445,0,1758694093,13151.305032240001,32246.82525753,53314.59509304001 2025-09-24,06:08:15.000,267,11055359,5725,0,1758694094,13151.278086999992,26248.353985769994,53314.54618320001 2025-09-24,06:08:16.000,267,11055374,4925,0,1758694095,13151.325241170001,31785.417404249994,53314.574131680005 2025-09-24,06:08:17.000,267,11055321,5605,0,1758694096,13151.325241170001,33169.61276757,53314.56015744 2025-09-24,06:08:18.000,267,11055382,4965,0,1758694097,13151.365659030002,29478.300597420006,53314.55317032 2025-09-24,06:08:19.000,267,11055357,5285,0,1758694098,13151.352186409997,27171.141495810007,53314.58810592 2025-09-24,06:08:20.000,267,11055376,5125,0,1758694099,13151.331977479997,29478.22305699,53314.49727336001 2025-09-24,06:08:21.000,267,11055411,5325,0,1758694100,13151.399340579992,27632.50000518,53314.55317032 2025-09-24,06:08:22.000,267,11055350,4965,0,1758694101,13151.399340579992,33631.00652259,53314.53220896 2025-09-24,06:08:23.000,267,11055390,5165,0,1758694102,13151.433022129997,27632.485906920003,53314.54618320001 2025-09-24,06:08:24.000,267,11055444,4765,0,1758694103,13151.446494750002,26248.213003170007,53314.55317032 2025-09-24,06:08:25.000,267,11055353,5245,0,1758694104,13151.453231059997,27632.492956050002,53314.53919608 2025-09-24,06:08:26.000,267,11055337,5405,0,1758694105,13151.446494750002,28555.358006520008,53314.623041520004 2025-09-24,06:08:27.000,267,11055354,5085,0,1758694106,13151.466703680002,35015.201885910006,53314.525221840006 2025-09-24,06:08:28.000,267,11055336,4845,0,1758694107,13151.446494750002,24863.961246809995,53314.60208016 2025-09-24,06:08:29.000,267,11055328,5044,0,1758694108,13151.480176299992,32246.67017667,53314.58810592 2025-09-24,06:08:30.000,267,11055344,4805,0,1758694109,13151.473439989997,27171.03575886,53314.56714456001 2025-09-24,06:08:31.000,267,11055353,5405,0,1758694110,13151.486912610002,32708.092128210003,53314.63701576001 2025-09-24,06:08:32.000,267,11055362,4925,0,1758694111,13151.466703680002,29939.532222449998,53314.56714456001 2025-09-24,06:08:33.000,267,11055398,5205,0,1758694112,13151.507121540002,30401.024665289995,53314.60208016 2025-09-24,06:08:34.000,267,11055383,5485,0,1758694113,13151.473439989997,30401.017616159996,53314.59509304001 2025-09-24,06:08:35.000,267,11055383,5405,0,1758694114,13151.480176299992,27171.028709730002,53314.65099 2025-09-24,06:08:36.000,267,11055393,5525,0,1758694115,13151.446494750002,30400.940075730003,53314.59509304001 2025-09-24,06:08:37.000,267,11055314,5205,0,1758694116,13151.500385229992,33630.928982159996,53314.56714456001 2025-09-24,06:08:38.000,267,11055328,4925,0,1758694117,13151.513857849997,26709.59265993,53314.60906728 2025-09-24,06:08:39.000,267,11055335,5605,0,1758694118,13151.507121540002,27632.478857790004,53314.55317032 2025-09-24,06:08:40.000,267,11055425,5165,0,1758694119,13151.486912610002,26709.663151229994,53314.60208016 2025-09-24,06:08:41.000,267,11055306,4805,0,1758694120,13151.473439989997,29016.801105449995,53314.65099 2025-09-24,06:08:42.000,267,11055347,5565,0,1758694121,13151.507121540002,31785.332814690002,53314.60208016 2025-09-24,06:08:43.000,267,11055336,5125,0,1758694122,13151.459967369992,33169.61276757,53314.644002880006 2025-09-24,06:08:44.000,267,11055372,5085,0,1758694123,13151.480176299992,33169.59162018,53314.63002864 2025-09-24,06:08:45.000,267,11055361,5605,0,1758694124,13151.513857849997,29939.630910270003,53314.66496424001 2025-09-24,06:08:46.000,267,11055393,5285,0,1758694125,13151.486912610002,28555.379153910006,53314.671951360004 2025-09-24,06:08:47.000,267,11055362,5125,0,1758694126,13151.480176299992,29016.836351100006,53314.692912720006 2025-09-24,06:08:48.000,267,11055387,5485,0,1758694127,13151.507121540002,27632.612791260006,53314.67893848 2025-09-24,06:08:49.000,267,11055392,5125,0,1758694128,13151.486912610002,24402.680277870008,53314.65099 2025-09-24,06:08:50.000,267,11055365,5485,0,1758694129,13151.500385229992,30401.179746149995,53314.63701576001 2025-09-24,06:08:51.000,267,11055329,5525,0,1758694130,13151.534066779997,33631.147505190005,53314.741822560005 2025-09-24,06:08:52.000,267,11055201,5405,0,1758694131,13151.554275709997,31785.459699030005,53314.69989984 2025-09-24,06:08:53.000,267,11055338,5044,0,1758694132,13151.554275709997,32708.317700369997,53314.72784832 2025-09-24,06:08:54.000,267,11055364,5044,0,1758694133,13151.554275709997,27171.240183629998,53314.74880968 2025-09-24,06:08:55.000,267,11055328,5085,0,1758694134,13151.574484639998,31785.487895550003,53314.66496424001 2025-09-24,06:08:56.000,267,11055330,5285,0,1758694135,13151.574484639998,31785.473797290004,53314.74880968 2025-09-24,06:08:57.000,267,11055338,5165,0,1758694136,13151.601429879993,29478.38518698,53314.74880968 2025-09-24,06:08:58.000,267,11055365,5365,0,1758694137,13151.641847739993,29016.984382830007,53314.790732400004 2025-09-24,06:08:59.000,267,11055375,5445,0,1758694138,13151.635111429998,29016.998481090006,53314.73483544001 2025-09-24,06:09:00.000,267,11055368,5044,0,1758694139,13151.608166190003,30401.236139190005,53314.7557968 2025-09-24,06:09:01.000,267,11055396,5125,0,1758694140,13151.628375120003,29017.026677610003,53314.73483544001 2025-09-24,06:09:02.000,267,11055365,5485,0,1758694141,13151.635111429998,23479.935062610006,53314.80470664001 2025-09-24,06:09:03.000,267,11055387,5445,0,1758694142,13151.628375120003,28555.625873459998,53314.83265512001 2025-09-24,06:09:04.000,267,11055381,5285,0,1758694143,13151.621638809993,25787.037771179996,53314.80470664001 2025-09-24,06:09:05.000,267,11055415,5285,0,1758694144,13151.581220949993,29939.82123678,53314.81868088 2025-09-24,06:09:06.000,267,11055383,5485,0,1758694145,13151.635111429998,28555.60472607,53314.83265512001 2025-09-24,06:09:07.000,267,11055333,5565,0,1758694146,13151.608166190003,32708.409339060003,53314.80470664001 2025-09-24,06:09:08.000,267,11055365,5525,0,1758694147,13151.641847739993,30401.327777879997,53314.81868088 2025-09-24,06:09:09.000,267,11055405,5485,0,1758694148,13151.662056669993,29939.856482429997,53314.74880968 2025-09-24,06:09:10.000,267,11055349,5605,0,1758694149,13151.641847739993,29017.05487413,53314.811693760006 2025-09-24,06:09:11.000,267,11055352,4805,0,1758694150,13151.648584049988,35015.547293280004,53314.825668 2025-09-24,06:09:12.000,267,11055695,5525,0,1758694151,13151.614902499998,28094.196872789995,53314.825668 2025-09-24,06:09:13.000,267,11055660,5165,0,1758694152,13151.601429879993,29017.026677610003,53314.86759072 2025-09-24,06:09:14.000,267,11055702,5205,0,1758694153,13151.614902499998,30401.334827009996,53314.83265512001 2025-09-24,06:09:15.000,267,11055668,4965,0,1758694154,13151.628375120003,28094.161627139998,53314.91650056 2025-09-24,06:09:16.000,267,11055656,5165,0,1758694155,13151.594693569998,30862.784975069997,53314.91650056 2025-09-24,06:09:17.000,267,11055628,5125,0,1758694156,13151.601429879993,29939.926973730006,53314.86759072 2025-09-24,06:09:18.000,267,11055689,5405,0,1758694157,13151.628375120003,28555.61882433,53314.85361648001 2025-09-24,06:09:19.000,267,11055726,5365,0,1758694158,13151.662056669993,30401.341876139995,53314.90252632001 2025-09-24,06:09:20.000,267,11055651,5765,0,1758694159,13151.635111429998,30401.334827009996,53314.91650056 2025-09-24,06:09:21.000,267,11055647,5325,0,1758694160,13151.648584049988,30401.327777879997,53314.8955392 2025-09-24,06:09:22.000,267,11055720,4965,0,1758694161,13151.655320359998,29017.08307065,53314.93746192 2025-09-24,06:09:23.000,267,11055694,5285,0,1758694162,13151.648584049988,30862.75677855,53314.909513440005 2025-09-24,06:09:24.000,267,11055706,5245,0,1758694163,13151.641847739993,27171.409362749997,53314.958423280004 2025-09-24,06:09:25.000,267,11055678,5165,0,1758694164,13151.668792979988,32708.500977749994,53314.92348768 2025-09-24,06:09:26.000,267,11055661,5365,0,1758694165,13151.648584049988,28555.724561280003,53314.95143616001 2025-09-24,06:09:27.000,267,11055676,5044,0,1758694166,13151.655320359998,25787.16465552,53314.93746192 2025-09-24,06:09:28.000,267,11055727,5565,0,1758694167,13151.689001909988,29478.554366099997,53315.00034600001 2025-09-24,06:09:29.000,267,11055694,5005,0,1758694168,13151.695738219998,29478.582562619995,53315.01432024 2025-09-24,06:09:30.000,267,11055712,5285,0,1758694169,13151.702474529993,30401.334827009996,53315.00034600001 2025-09-24,06:09:31.000,267,11055678,5205,0,1758694170,13151.715947149998,28094.196872789995,53315.01432024 2025-09-24,06:09:32.000,267,11055667,5605,0,1758694171,13151.722683459993,30401.44056396,53314.979384640006 2025-09-24,06:09:33.000,267,11055560,4925,0,1758694172,13151.729419769988,30401.377121790007,53315.07021720001 2025-09-24,06:09:34.000,267,11055695,5445,0,1758694173,13151.729419769988,30862.784975069997,53315.01432024 2025-09-24,06:09:35.000,267,11055646,5085,0,1758694174,13151.749628699989,29017.132414559994,53315.00034600001 2025-09-24,06:09:36.000,267,11055678,5005,0,1758694175,13151.763101319993,34092.80207802,53314.94444904 2025-09-24,06:09:37.000,267,11055676,5245,0,1758694176,13151.790046559989,28555.661119109995,53315.0352816 2025-09-24,06:09:38.000,267,11055679,5485,0,1758694177,13151.756365009998,31785.67117293,53314.9654104 2025-09-24,06:09:39.000,267,11055710,4965,0,1758694178,13151.783310249994,27632.84541255,53315.028294480006 2025-09-24,06:09:40.000,267,11055742,5044,0,1758694179,13151.769837629989,26248.579557930003,53315.077204320005 2025-09-24,06:09:41.000,267,11055683,5245,0,1758694180,13151.790046559989,28094.30260974,53315.077204320005 2025-09-24,06:09:42.000,267,11055669,5485,0,1758694181,13151.803519179994,29939.912875470007,53315.05624296 2025-09-24,06:09:43.000,267,11055685,5325,0,1758694182,13151.823728109994,35477.05383438,53315.06323008 2025-09-24,06:09:44.000,267,11055698,4965,0,1758694183,13151.790046559989,31324.21397574,53315.13310128 2025-09-24,06:09:45.000,267,11055710,5044,0,1758694184,13151.783310249994,29017.07602152,53315.11213992 2025-09-24,06:09:46.000,267,11055718,5125,0,1758694185,13151.830464419989,25325.770900500007,53315.11912704001 2025-09-24,06:09:47.000,267,11055722,5205,0,1758694186,13151.830464419989,24864.23616288,53315.18899824001 2025-09-24,06:09:48.000,267,11055717,5605,0,1758694187,13151.850673349989,29939.884678949995,53315.18201112 2025-09-24,06:09:49.000,267,11055649,5525,0,1758694188,13151.857409659999,31324.171680960004,53315.2099596 2025-09-24,06:09:50.000,267,11055669,5445,0,1758694189,13151.850673349989,32708.409339060003,53315.20297248 2025-09-24,06:09:51.000,267,11055674,5125,0,1758694190,13151.796782869998,29017.012579350005,53315.23092096 2025-09-24,06:09:52.000,267,11055705,5405,0,1758694191,13151.783310249994,28094.168676269997,53315.195985360006 2025-09-24,06:09:53.000,267,11055691,5645,0,1758694192,13151.816991799999,26248.473820979998,53315.2099596 2025-09-24,06:09:54.000,267,11055685,5485,0,1758694193,13151.810255489989,30401.236139190005,53315.20297248 2025-09-24,06:09:55.000,267,11055676,5125,0,1758694194,13151.810255489989,31785.50199381,53315.27284368 2025-09-24,06:09:56.000,267,11055694,5165,0,1758694195,13151.823728109994,31324.06594401,53315.27284368 2025-09-24,06:09:57.000,267,11055660,5044,0,1758694196,13151.803519179994,31324.115287919994,53315.244895200005 2025-09-24,06:09:58.000,267,11055673,5525,0,1758694197,13151.830464419989,27171.282478409994,53315.244895200005 2025-09-24,06:09:59.000,267,11055700,5085,0,1758694198,13151.823728109994,32708.367044280007,53315.244895200005 2025-09-24,06:10:00.000,267,11055688,5005,0,1758694199,13151.823728109994,24402.7578183,53315.25886944 2025-09-24,06:10:01.000,267,11055662,5044,0,1758694200,13151.870882279989,30862.622845079997,53315.33572776001 2025-09-24,06:10:02.000,267,11055702,5005,0,1758694201,13151.857409659999,25786.98137814,53315.32874064 2025-09-24,06:10:03.000,267,11055689,5365,0,1758694202,13151.864145969994,31324.023649230003,53315.27284368 2025-09-24,06:10:04.000,267,11055670,5165,0,1758694203,13151.850673349989,29939.81418765,53315.26585656001 2025-09-24,06:10:05.000,267,11055672,5005,0,1758694204,13151.850673349989,26709.797084699996,53315.244895200005 2025-09-24,06:10:06.000,267,11055688,5125,0,1758694205,13151.850673349989,27632.746724729994,53315.2798308 2025-09-24,06:10:07.000,267,11055712,5125,0,1758694206,13151.897827519999,32708.338847759995,53315.349702 2025-09-24,06:10:08.000,267,11055679,5405,0,1758694207,13151.924772759994,34553.9984574,53315.30079216 2025-09-24,06:10:09.000,267,11055695,5445,0,1758694208,13151.91130013999,29478.406334369996,53315.2798308 2025-09-24,06:10:10.000,267,11055672,5165,0,1758694209,13151.884354899994,27632.711479079997,53315.314766400006 2025-09-24,06:10:11.000,267,11055689,5245,0,1758694210,13151.924772759994,33169.796044949995,53315.30777928001 2025-09-24,06:10:12.000,267,11055673,5485,0,1758694211,13151.93150906999,28555.555382160004,53315.293805040004 2025-09-24,06:10:13.000,267,11055707,5445,0,1758694212,13151.91130013999,29017.026677610003,53315.363676240006 2025-09-24,06:10:14.000,267,11055647,5285,0,1758694213,13151.99887217,27171.36001884,53315.39162472 2025-09-24,06:10:15.000,267,11055661,5725,0,1758694214,13152.01234478999,29939.891728079994,53315.39861184 2025-09-24,06:10:16.000,267,11055681,5525,0,1758694215,13152.05276264999,30862.777925939998,53315.4195732 2025-09-24,06:10:17.000,267,11055688,5125,0,1758694216,13152.05949896,29017.06192326,53315.44053456 2025-09-24,06:10:18.000,267,11055672,5005,0,1758694217,13152.046026339995,32247.057878820007,53315.42656032 2025-09-24,06:10:19.000,267,11055700,4925,0,1758694218,13152.07297157999,28555.689315630007,53315.42656032 2025-09-24,06:10:20.000,267,11055686,5165,0,1758694219,13152.05276264999,30401.384170920006,53315.47547016001 2025-09-24,06:10:21.000,267,11055662,5125,0,1758694220,13152.09991682,24864.306654180007,53315.53835424 2025-09-24,06:10:22.000,267,11055636,5005,0,1758694221,13152.086444199995,30862.792024199996,53315.47547016001 2025-09-24,06:10:23.000,267,11055673,5565,0,1758694222,13152.12012575,25325.721556589997,53315.4894444 2025-09-24,06:10:24.000,267,11055685,5445,0,1758694223,13152.15380729999,32708.493928619995,53315.46848304 2025-09-24,06:10:25.000,267,11055672,5125,0,1758694224,13152.15380729999,27171.39526449,53315.51739288 2025-09-24,06:10:26.000,267,11055667,5765,0,1758694225,13152.207697779995,28094.316708,53315.531367120006 2025-09-24,06:10:28.000,267,11055682,5205,0,1758694227,13152.227906709995,24402.877653510004,53315.49643152 2025-09-24,06:10:29.000,267,11055687,5645,0,1758694228,13152.2211704,29939.962219380002,53315.53835424 2025-09-24,06:10:30.000,267,11055672,4925,0,1758694229,13152.18075254,31324.235123129998,53315.54534136 2025-09-24,06:10:31.000,267,11055683,5485,0,1758694230,13152.20096147,21172.923992730008,53315.55232848001 2025-09-24,06:10:32.000,267,11055670,5165,0,1758694231,13152.20096147,27171.465755790006,53315.62219968001 2025-09-24,06:10:33.000,267,11055644,5165,0,1758694232,13152.207697779995,30401.419416570003,53315.531367120006 2025-09-24,06:10:34.000,267,11055673,5605,0,1758694233,13152.21443408999,29017.118316299995,53315.60822544 2025-09-24,06:10:35.000,267,11055670,5044,0,1758694234,13152.20096147,25787.115311610003,53315.64316104001 2025-09-24,06:10:36.000,267,11055673,5365,0,1758694235,13152.24137933,24402.877653510004,53315.63617392 2025-09-24,06:10:37.000,267,11055636,5165,0,1758694236,13152.227906709995,34554.195833039994,53315.61521256 2025-09-24,06:10:38.000,267,11055672,5125,0,1758694237,13152.24137933,34554.11829261,53315.60822544 2025-09-24,06:10:39.000,267,11055735,5525,0,1758694238,13152.248115639995,26709.966263819995,53315.71303224 2025-09-24,06:10:40.000,267,11055638,4965,0,1758694239,13152.24137933,29478.505022190002,53315.629186800004 2025-09-24,06:10:41.000,267,11055700,5005,0,1758694240,13152.23464301999,34092.7033902,53315.650148160006 2025-09-24,06:10:42.000,267,11055687,5565,0,1758694241,13152.26158826,31324.185779220003,53315.65713528 2025-09-24,06:10:43.000,267,11055614,5005,0,1758694242,13152.308742429996,32247.093124470004,53315.70604512 2025-09-24,06:10:44.000,267,11055653,5525,0,1758694243,13152.308742429996,32247.071977080006,53315.60123832001 2025-09-24,06:10:45.000,267,11055649,5445,0,1758694244,13152.28179719,27632.880658199996,53315.6641224 2025-09-24,06:10:46.000,267,11055683,5445,0,1758694245,13152.34242398,31785.67822206,53315.62219968001 2025-09-24,06:10:47.000,267,11055671,5684,0,1758694246,13152.308742429996,31324.235123129998,53315.678096640004 2025-09-24,06:10:48.000,267,11055677,5645,0,1758694247,13152.32221505,26248.572508800004,53315.678096640004 2025-09-24,06:10:49.000,267,11055734,5165,0,1758694248,13152.30200612,29939.97631764,53315.57328984001 2025-09-24,06:10:50.000,267,11055626,5085,0,1758694249,13152.32221505,30401.384170920006,53315.65713528 2025-09-24,06:10:51.000,267,11055658,4845,0,1758694250,13152.308742429996,29478.561415229997,53315.58726408 2025-09-24,06:10:52.000,267,11055734,5005,0,1758694251,13152.349160289996,28094.225069310007,53315.678096640004 2025-09-24,06:10:53.000,267,11055669,5485,0,1758694252,13152.423259700001,34092.710439329996,53315.6641224 2025-09-24,06:10:54.000,267,11055708,5165,0,1758694253,13152.423259700001,28555.639971719997,53315.69207088001 2025-09-24,06:10:55.000,267,11055660,5044,0,1758694254,13152.36263291,30401.327777879997,53315.629186800004 2025-09-24,06:10:56.000,267,11055664,5085,0,1758694255,13152.423259700001,26248.60070532,53315.60123832001 2025-09-24,06:10:57.000,267,11055718,4885,0,1758694256,13152.389578149996,30401.405318310004,53315.57328984001 2025-09-24,06:10:58.000,267,11055705,5485,0,1758694257,13152.40305077,31324.20692661,53315.650148160006 2025-09-24,06:10:59.000,267,11055661,5605,0,1758694258,13152.396314459991,27171.416411879996,53315.61521256 2025-09-24,06:11:00.000,267,11055734,5044,0,1758694259,13152.38284184,26710.050853380002,53315.63617392 2025-09-24,06:11:01.000,267,11055663,5485,0,1758694260,13152.40305077,27632.83131429,53315.65713528 2025-09-24,06:11:02.000,267,11055695,5565,0,1758694261,13152.40305077,27632.83131429,53315.64316104001 2025-09-24,06:11:03.000,267,11055674,4965,0,1758694262,13152.38284184,28094.239167570006,53315.580276960005 2025-09-24,06:11:04.000,267,11055706,5085,0,1758694263,13152.396314459991,31785.628878150004,53315.64316104001 2025-09-24,06:11:05.000,267,11055663,5485,0,1758694264,13152.423259700001,30401.426465700002,53315.5593156 2025-09-24,06:11:06.000,267,11055662,4925,0,1758694265,13152.389578149996,26248.586607060002,53315.5942512 2025-09-24,06:11:07.000,267,11055690,5285,0,1758694266,13152.389578149996,29939.97631764,53315.629186800004 2025-09-24,06:11:08.000,267,11055691,5645,0,1758694267,13152.389578149996,29017.033726740003,53315.678096640004 2025-09-24,06:11:09.000,267,11055706,4925,0,1758694268,13152.389578149996,28094.218020180007,53315.650148160006 2025-09-24,06:11:10.000,267,11055618,5245,0,1758694269,13152.355896599991,30862.77087681,53315.60822544 2025-09-24,06:11:11.000,267,11055680,5005,0,1758694270,13152.328951359996,33169.92292929,53315.62219968001 2025-09-24,06:11:12.000,267,11055704,5044,0,1758694271,13152.349160289996,34554.12534174,53315.60822544 2025-09-24,06:11:13.000,267,11055687,5485,0,1758694272,13152.34242398,26248.544312280006,53315.5942512 2025-09-24,06:11:14.000,267,11055730,5085,0,1758694273,13152.32221505,29478.483874800004,53315.63617392 2025-09-24,06:11:15.000,267,11055621,5684,0,1758694274,13152.349160289996,35938.32775419,53315.62219968001 2025-09-24,06:11:16.000,267,11055714,5205,0,1758694275,13152.33568766999,29017.06192326,53315.62219968001 2025-09-24,06:11:17.000,267,11055699,5525,0,1758694276,13152.29526980999,26709.91691991,53315.5942512 2025-09-24,06:11:18.000,267,11055673,5485,0,1758694277,13152.34242398,25325.651065290003,53315.54534136 2025-09-24,06:11:19.000,267,11055701,5565,0,1758694278,13152.34242398,30862.74268029,53315.580276960005 2025-09-24,06:11:20.000,267,11055710,4685,0,1758694279,13152.328951359996,28555.59767694,53315.50341864001 2025-09-24,06:11:21.000,267,11055693,5365,0,1758694280,13152.30200612,28555.625873459998,53315.4894444 2025-09-24,06:11:22.000,267,11055682,5085,0,1758694281,13152.32221505,26248.45267359,53315.461495920004 2025-09-24,06:11:23.000,267,11055747,5565,0,1758694282,13152.308742429996,30401.2854831,53315.51739288 2025-09-24,06:11:24.000,267,11055719,5565,0,1758694283,13152.355896599991,27171.317724060005,53315.54534136 2025-09-24,06:11:25.000,267,11055691,5245,0,1758694284,13152.33568766999,26248.509066629995,53315.47547016001 2025-09-24,06:11:26.000,267,11055680,5205,0,1758694285,13152.32221505,23018.55540585,53315.55232848001 2025-09-24,06:11:27.000,267,11055644,5005,0,1758694286,13152.308742429996,28094.15457801,53315.482457280006 2025-09-24,06:11:28.000,267,11055565,5645,0,1758694287,13152.349160289996,27632.803117770003,53315.46848304 2025-09-24,06:11:29.000,267,11055668,4925,0,1758694288,13152.308742429996,29017.05487413,53315.44752168 2025-09-24,06:11:30.000,267,11055647,5565,0,1758694289,13152.32221505,31324.164631830005,53315.46848304 2025-09-24,06:11:31.000,267,11055641,5525,0,1758694290,13152.288533499996,27632.803117770003,53315.47547016001 2025-09-24,06:11:32.000,267,11055669,5485,0,1758694291,13152.349160289996,29017.05487413,53315.52438000001 2025-09-24,06:11:33.000,267,11055685,5445,0,1758694292,13152.389578149996,27171.38116623,53315.45450880001 2025-09-24,06:11:34.000,267,11055656,4805,0,1758694293,13152.396314459991,25325.644016160004,53315.44752168 2025-09-24,06:11:35.000,267,11055699,5445,0,1758694294,13152.369369219996,27171.296576670007,53315.461495920004 2025-09-24,06:11:36.000,267,11055664,5485,0,1758694295,13152.369369219996,33169.81719233999,53315.49643152 2025-09-24,06:11:37.000,267,11055751,5285,0,1758694296,13152.376105529991,34092.724537589995,53315.49643152 2025-09-24,06:11:38.000,267,11055677,5605,0,1758694297,13152.396314459991,32708.409339060003,53315.46848304 2025-09-24,06:11:39.000,267,11055668,5044,0,1758694298,13152.40305077,33631.260291269995,53315.482457280006 2025-09-24,06:11:40.000,267,11055680,4925,0,1758694299,13152.376105529991,28555.632922589997,53315.43354744001 2025-09-24,06:11:41.000,267,11055687,5765,0,1758694300,13152.40305077,28094.175725399997,53315.43354744001 2025-09-24,06:11:42.000,267,11055685,5245,0,1758694301,13152.409787079996,26248.494968369996,53315.45450880001 2025-09-24,06:11:43.000,267,11055717,5565,0,1758694302,13152.429996009996,28555.60472607,53315.44053456 2025-09-24,06:11:44.000,267,11055667,5445,0,1758694303,13152.436732319991,33631.3378317,53315.38463760001 2025-09-24,06:11:45.000,267,11055690,5085,0,1758694304,13152.443468630001,33169.89473277,53315.38463760001 2025-09-24,06:11:46.000,267,11055687,5605,0,1758694305,13152.463677560001,28094.210971049994,53315.40559896001 2025-09-24,06:11:47.000,267,11055671,5445,0,1758694306,13152.38284184,30862.707434640004,53315.30777928001 2025-09-24,06:11:48.000,267,11055731,5565,0,1758694307,13152.436732319991,25325.608770510007,53315.40559896001 2025-09-24,06:11:49.000,267,11055704,4925,0,1758694308,13152.436732319991,26248.473820979998,53315.39162472 2025-09-24,06:11:50.000,267,11055642,5125,0,1758694309,13152.456941249991,28094.210971049994,53315.363676240006 2025-09-24,06:11:51.000,267,11055659,5645,0,1758694310,13152.443468630001,26248.44562446,53315.42656032 2025-09-24,06:11:52.000,267,11055693,5605,0,1758694311,13152.477150179991,29939.849433299998,53315.38463760001 2025-09-24,06:11:53.000,267,11055698,5044,0,1758694312,13152.477150179991,36861.221001180005,53315.35668912001 2025-09-24,06:11:54.000,267,11055732,5005,0,1758694313,13152.443468630001,28094.189823659995,53315.37066336 2025-09-24,06:11:55.000,267,11055668,5125,0,1758694314,13152.463677560001,25325.615819640007,53315.43354744001 2025-09-24,06:11:56.000,267,11055689,5965,0,1758694315,13152.450204939996,35015.56844067,53315.363676240006 2025-09-24,06:11:57.000,267,11055695,5605,0,1758694316,13152.477150179991,26709.881674260003,53315.38463760001 2025-09-24,06:11:58.000,267,11055713,5725,0,1758694317,13152.450204939996,35476.835311350005,53315.33572776001 2025-09-24,06:11:59.000,267,11055660,5005,0,1758694318,13152.477150179991,25787.051869439994,53315.40559896001 2025-09-24,06:12:00.000,267,11055676,5044,0,1758694319,13152.497359109992,30862.686287250006,53315.35668912001 2025-09-24,06:12:01.000,267,11055663,5605,0,1758694320,13152.490622799996,30401.243188320004,53315.33572776001 2025-09-24,06:12:02.000,267,11055677,5525,0,1758694321,13152.490622799996,30401.250237450004,53315.363676240006 2025-09-24,06:12:03.000,267,11055734,5125,0,1758694322,13152.463677560001,29016.9068424,53315.30777928001 2025-09-24,06:12:04.000,267,11055725,5645,0,1758694323,13152.517568039992,21634.183814279997,53315.32874064 2025-09-24,06:12:05.000,267,11055688,5485,0,1758694324,13152.470413869996,29016.970284569994,53315.342714880004 2025-09-24,06:12:06.000,267,11055677,5565,0,1758694325,13152.463677560001,28555.548333030005,53315.32175352 2025-09-24,06:12:07.000,267,11055743,5285,0,1758694326,13152.443468630001,25325.559426599997,53315.342714880004 2025-09-24,06:12:08.000,267,11055654,5165,0,1758694327,13152.497359109992,28555.470792599997,53315.363676240006 2025-09-24,06:12:09.000,267,11055664,5245,0,1758694328,13152.477150179991,26248.346936639995,53315.2798308 2025-09-24,06:12:10.000,267,11055707,5605,0,1758694329,13152.450204939996,26709.782986439997,53315.26585656001 2025-09-24,06:12:11.000,267,11055719,5405,0,1758694330,13152.450204939996,30401.179746149995,53315.23790808001 2025-09-24,06:12:12.000,267,11055704,5165,0,1758694331,13152.416523389991,31324.03774749,53315.27284368 2025-09-24,06:12:13.000,267,11055735,5525,0,1758694332,13152.423259700001,29939.778942000004,53315.2798308 2025-09-24,06:12:14.000,267,11055657,5645,0,1758694333,13152.409787079996,26248.368084030008,53315.20297248 2025-09-24,06:12:15.000,267,11055695,5525,0,1758694334,13152.450204939996,27171.240183629998,53315.175024000004 2025-09-24,06:12:16.000,267,11055545,5445,0,1758694335,13152.429996009996,28555.463743469998,53315.25188232 2025-09-24,06:12:17.000,267,11055695,5645,0,1758694336,13152.429996009996,30401.151549629998,53315.25188232 2025-09-24,06:12:18.000,267,11055669,5605,0,1758694337,13152.429996009996,28094.077037580006,53315.25188232 2025-09-24,06:12:19.000,267,11055713,5485,0,1758694338,13152.436732319991,35015.39926155,53315.2099596 2025-09-24,06:12:20.000,267,11055709,5325,0,1758694339,13152.429996009996,30401.151549629998,53315.2099596 2025-09-24,06:12:21.000,267,11055747,5605,0,1758694340,13152.396314459991,27632.6691843,53315.126114160004 2025-09-24,06:12:22.000,267,11055730,4965,0,1758694341,13152.396314459991,35015.385163290004,53315.18899824001 2025-09-24,06:12:23.000,267,11055658,5165,0,1758694342,13152.40305077,31785.473797290004,53315.18899824001 2025-09-24,06:12:24.000,267,11055663,5565,0,1758694343,13152.376105529991,33169.70440626,53315.195985360006 2025-09-24,06:12:25.000,267,11055720,4965,0,1758694344,13152.36263291,29939.856482429997,53315.13310128 2025-09-24,06:12:26.000,267,11055678,4925,0,1758694345,13152.409787079996,29939.743696350008,53315.18201112 2025-09-24,06:12:27.000,267,11055694,4925,0,1758694346,13152.396314459991,31324.05184575,53315.14008840001 2025-09-24,06:12:28.000,267,11055707,5605,0,1758694347,13152.376105529991,29939.785991130004,53315.13310128 2025-09-24,06:12:29.000,267,11055716,5044,0,1758694348,13152.389578149996,24864.095180279997,53315.09816568001 2025-09-24,06:12:30.000,267,11055666,4925,0,1758694349,13152.396314459991,29939.849433299998,53315.13310128 2025-09-24,06:12:31.000,267,11055668,5205,0,1758694350,13152.40305077,29939.82123678,53315.09117856 2025-09-24,06:12:32.000,267,11055698,5005,0,1758694351,13152.38284184,30401.27843397,53315.05624296 2025-09-24,06:12:33.000,267,11055691,5485,0,1758694352,13152.389578149996,27632.760822990007,53315.13310128 2025-09-24,06:12:34.000,267,11055685,5645,0,1758694353,13152.36263291,26248.551361410005,53315.15406264 2025-09-24,06:12:35.000,267,11055714,5005,0,1758694354,13152.328951359996,29939.83533504,53315.04925584001 2025-09-24,06:12:36.000,267,11055758,4965,0,1758694355,13486.887787509993,28094.239167570006,53315.077204320005 2025-09-24,06:12:37.000,267,11055654,5085,0,1758694356,13152.34242398,27171.338871450003,53315.04226872 2025-09-24,06:12:38.000,267,11055701,5565,0,1758694357,13152.288533499996,28094.161627139998,53315.02130736001 2025-09-24,06:12:39.000,267,11055705,5485,0,1758694358,13152.308742429996,26709.952165559997,53315.028294480006 2025-09-24,06:12:40.000,267,11055643,5325,0,1758694359,13152.30200612,32246.97328926,53315.02130736001 2025-09-24,06:12:41.000,267,11055693,5645,0,1758694360,13152.308742429996,29478.462727410006,53314.98637176 2025-09-24,06:12:42.000,267,11055724,5325,0,1758694361,13152.34242398,25787.080065960006,53315.007333120004 2025-09-24,06:12:43.000,267,11055725,5365,0,1758694362,13152.32221505,29939.877629819995,53315.05624296 2025-09-24,06:12:44.000,267,11055696,5245,0,1758694363,13152.268324569995,25325.68631094,53314.979384640006 2025-09-24,06:12:45.000,267,11055707,5805,0,1758694364,13152.288533499996,35476.948097429995,53315.007333120004 2025-09-24,06:12:46.000,267,11055740,4885,0,1758694365,13152.328951359996,28555.625873459998,53315.028294480006 2025-09-24,06:12:47.000,267,11055686,4885,0,1758694366,13152.29526980999,23480.019652169998,53314.979384640006 2025-09-24,06:12:48.000,267,11055708,5085,0,1758694367,13152.288533499996,35476.96924481999,53315.00034600001 2025-09-24,06:12:49.000,267,11055751,5285,0,1758694368,13152.30200612,28094.232118440006,53315.00034600001 2025-09-24,06:12:50.000,267,11055708,5005,0,1758694369,13152.27506087999,28094.196872789995,53314.88156496001 2025-09-24,06:12:51.000,267,11055729,5405,0,1758694370,13152.25485194999,32708.395240800004,53314.92348768 2025-09-24,06:12:52.000,267,11055682,5325,0,1758694371,13152.24137933,28094.203921919994,53314.958423280004 2025-09-24,06:12:53.000,267,11055674,5125,0,1758694372,13152.288533499996,27171.303625800007,53314.958423280004 2025-09-24,06:12:54.000,267,11055754,4965,0,1758694373,13152.268324569995,35476.948097429995,53314.95143616001 2025-09-24,06:12:55.000,267,11055709,5365,0,1758694374,13152.23464301999,30401.264335710002,53314.93047480001 2025-09-24,06:12:56.000,267,11055656,5044,0,1758694375,13152.227906709995,35476.933999169996,53314.93047480001 2025-09-24,06:12:57.000,267,11055744,4845,0,1758694376,13152.21443408999,28094.14752888,53314.88855208 2025-09-24,06:12:58.000,267,11055702,5085,0,1758694377,13152.18075254,29478.37108872,53314.860603600006 2025-09-24,06:12:59.000,267,11055655,5565,0,1758694378,13152.16054361,30862.60169769,53314.90252632001 2025-09-24,06:13:00.000,267,11055703,5605,0,1758694379,13152.15380729999,29478.37108872,53314.93047480001 2025-09-24,06:13:01.000,267,11055724,5005,0,1758694380,13152.11338943999,36399.67921443,53314.86759072 2025-09-24,06:13:02.000,267,11055708,5245,0,1758694381,13152.106653129995,26709.825281219993,53314.839642240004 2025-09-24,06:13:03.000,267,11055694,5245,0,1758694382,13152.09318050999,28094.098184970004,53314.86759072 2025-09-24,06:13:04.000,267,11055704,4925,0,1758694383,13152.09991682,23018.456718030007,53314.79771952 2025-09-24,06:13:05.000,267,11055675,5445,0,1758694384,13152.07297157999,28555.498989119995,53314.839642240004 2025-09-24,06:13:06.000,267,11055642,4925,0,1758694385,13152.09318050999,30401.207942670007,53314.790732400004 2025-09-24,06:13:07.000,267,11055665,5525,0,1758694386,13152.05276264999,27632.66213517,53314.76278392001 2025-09-24,06:13:08.000,267,11055666,5325,0,1758694387,13152.05949896,27632.619840390005,53314.825668 2025-09-24,06:13:09.000,267,11055720,4845,0,1758694388,13152.01234478999,29016.843400230005,53314.76278392001 2025-09-24,06:13:10.000,267,11055688,5044,0,1758694389,13152.03255371999,30862.5805503,53314.79771952 2025-09-24,06:13:11.000,267,11055696,5044,0,1758694390,13152.005608479994,28094.034742799995,53314.76278392001 2025-09-24,06:13:12.000,267,11055720,5325,0,1758694391,13151.99213585999,27632.605742130007,53314.76278392001 2025-09-24,06:13:13.000,267,11055703,5285,0,1758694392,13151.97866324,26709.811182959995,53314.72784832 2025-09-24,06:13:14.000,267,11055689,5405,0,1758694393,13151.965190619994,23941.258326330004,53314.65797712 2025-09-24,06:13:15.000,267,11055777,5405,0,1758694394,13151.97192692999,30862.5805503,53314.7208612 2025-09-24,06:13:16.000,267,11055698,4805,0,1758694395,13151.958454309999,31785.382158599998,53314.7557968 2025-09-24,06:13:17.000,267,11055710,5085,0,1758694396,13151.91130013999,32708.162619509996,53314.65797712 2025-09-24,06:13:19.000,267,11055706,5205,0,1758694398,13151.924772759994,30862.524157260006,53314.66496424001 2025-09-24,06:13:20.000,267,11055691,5485,0,1758694399,13151.89109120999,31324.016600100003,53314.644002880006 2025-09-24,06:13:21.000,267,11055696,4925,0,1758694400,13151.877618589999,29939.708450699996,53314.66496424001 2025-09-24,06:13:22.000,267,11055690,4885,0,1758694401,13151.857409659999,26248.311690989998,53314.671951360004 2025-09-24,06:13:23.000,267,11055726,5005,0,1758694402,13151.843937039994,29478.265351769995,53314.63701576001 2025-09-24,06:13:24.000,267,11055716,5205,0,1758694403,13151.843937039994,29478.265351769995,53314.60906728 2025-09-24,06:13:25.000,267,11055718,5085,0,1758694404,13151.810255489989,30401.1445005,53314.623041520004 2025-09-24,06:13:26.000,267,11055664,5044,0,1758694405,13151.830464419989,29939.65910679,53314.61605440001 2025-09-24,06:13:27.000,267,11055695,5485,0,1758694406,13151.796782869998,27171.2331345,53314.53919608 2025-09-24,06:13:28.000,267,11055638,5205,0,1758694407,13151.803519179994,31323.953157929995,53314.56015744 2025-09-24,06:13:29.000,267,11055616,5085,0,1758694408,13151.729419769988,32246.83230666,53314.574131680005 2025-09-24,06:13:30.000,267,11055623,5605,0,1758694409,13151.722683459993,27171.190839720002,53314.56015744 2025-09-24,06:13:31.000,267,11055696,5005,0,1758694410,13151.736156079998,32246.839355789998,53314.54618320001 2025-09-24,06:13:32.000,267,11055629,5485,0,1758694411,13151.709210839988,31324.04479662,53314.504260480004 2025-09-24,06:13:33.000,267,11055679,5365,0,1758694412,13151.742892389993,30401.1445005,53314.55317032 2025-09-24,06:13:34.000,267,11055658,4845,0,1758694413,13151.675529289998,31324.04479662,53314.525221840006 2025-09-24,06:13:35.000,267,11055734,5005,0,1758694414,13151.702474529993,27632.640987780003,53314.525221840006 2025-09-24,06:13:36.000,267,11055530,5005,0,1758694415,13151.689001909988,23941.251277200005,53314.49727336001 2025-09-24,06:13:37.000,267,11055720,5205,0,1758694416,13151.682265599993,28555.498989119995,53314.42041504 2025-09-24,06:13:38.000,267,11055724,4885,0,1758694417,13151.662056669993,28094.077037580006,53314.43438928 2025-09-24,06:13:39.000,267,11055678,5085,0,1758694418,13151.635111429998,30401.151549629998,53314.46932488001 2025-09-24,06:13:40.000,267,11055684,5165,0,1758694419,13151.648584049988,30401.186795279995,53314.4413764 2025-09-24,06:13:41.000,267,11055667,5525,0,1758694420,13151.648584049988,27171.190839720002,53314.455350640004 2025-09-24,06:13:42.000,267,11055696,4965,0,1758694421,13151.641847739993,30862.60874682,53314.4413764 2025-09-24,06:13:43.000,267,11055709,5525,0,1758694422,13151.648584049988,26709.860526870005,53314.42041504 2025-09-24,06:13:44.000,267,11055730,5005,0,1758694423,13151.635111429998,27632.718528209996,53314.39945368001 2025-09-24,06:13:45.000,267,11055683,5485,0,1758694424,13151.574484639998,30862.658090729994,53314.39246656 2025-09-24,06:13:46.000,267,11055625,5325,0,1758694425,13151.567748330002,31785.50904294,53314.3715052 2025-09-24,06:13:47.000,267,11055666,5205,0,1758694426,13151.540803089993,27632.69033169,53314.357530960006 2025-09-24,06:13:48.000,267,11055681,5445,0,1758694427,13151.540803089993,30862.643992469995,53314.336569600004 2025-09-24,06:13:49.000,267,11055681,5165,0,1758694428,13151.520594159992,32708.310651239997,53314.31560824 2025-09-24,06:13:50.000,267,11055675,5325,0,1758694429,13151.493648919997,32708.28950385,53314.3715052 2025-09-24,06:13:51.000,267,11055669,5525,0,1758694430,13151.480176299992,29478.335843070003,53314.287659760004 2025-09-24,06:13:52.000,267,11055671,5525,0,1758694431,13151.480176299992,27171.247232759997,53314.34355672 2025-09-24,06:13:53.000,267,11055732,4965,0,1758694432,13151.459967369992,29939.793040260003,53314.32958248001 2025-09-24,06:13:54.000,267,11055710,5285,0,1758694433,13151.446494750002,29478.314695680005,53314.25971128001 2025-09-24,06:13:55.000,267,11055704,5285,0,1758694434,13151.412813199997,32708.303602109998,53314.24573704 2025-09-24,06:13:56.000,267,11055661,5565,0,1758694435,13151.379131649992,30862.58759943,53314.25971128001 2025-09-24,06:13:57.000,267,11055705,5405,0,1758694436,13151.372395339997,33169.683258870005,53314.238749920005 2025-09-24,06:13:58.000,267,11055710,4925,0,1758694437,13151.345450100001,29478.265351769995,53314.23176280001 2025-09-24,06:13:59.000,267,11055695,5765,0,1758694438,13151.372395339997,29939.630910270003,53314.1968272 2025-09-24,06:14:00.000,267,11055697,5645,0,1758694439,13151.331977479997,27171.169692330004,53314.20381432 2025-09-24,06:14:01.000,267,11055668,4925,0,1758694440,13151.338713789992,29016.878645880002,53314.17586584 2025-09-24,06:14:02.000,267,11055677,5365,0,1758694441,13151.298295929992,33169.66211148001,53314.140930240006 2025-09-24,06:14:03.000,267,11055689,5165,0,1758694442,13151.264614380001,31785.37510947,53314.04311056001 2025-09-24,06:14:04.000,267,11055710,4925,0,1758694443,13151.244405450001,36399.559379219994,53314.0570848 2025-09-24,06:14:05.000,267,11055720,5005,0,1758694444,13151.18377866,30862.495960739994,53314.071059040005 2025-09-24,06:14:06.000,267,11055720,4885,0,1758694445,13151.190514969996,31785.318716430003,53314.06407192001 2025-09-24,06:14:07.000,267,11055722,5005,0,1758694446,13151.170306039996,29939.67320505,53314.0570848 2025-09-24,06:14:08.000,267,11055751,5445,0,1758694447,13151.1433608,32246.761815360005,53314.022149200006 2025-09-24,06:14:09.000,267,11055690,5085,0,1758694448,13151.07599769999,30862.460715089997,53313.98022648 2025-09-24,06:14:10.000,267,11055639,5245,0,1758694449,13151.05578876999,33169.58457105,53313.973239360006 2025-09-24,06:14:11.000,267,11055645,5405,0,1758694450,13151.08273401,31323.917912279998,53313.9872136 2025-09-24,06:14:12.000,267,11055671,5445,0,1758694451,13151.04231615,26248.29759273,53313.99420072001 2025-09-24,06:14:13.000,267,11055704,5125,0,1758694452,13151.04231615,28093.936054980004,53313.952278000004 2025-09-24,06:14:14.000,267,11055688,5205,0,1758694453,13151.05578876999,31785.37510947,53313.89638104001 2025-09-24,06:14:15.000,267,11055645,5645,0,1758694454,13151.01537090999,30862.538255520005,53313.89638104001 2025-09-24,06:14:16.000,267,11055716,4805,0,1758694455,13150.948007809995,30401.059910940006,53313.952278000004 2025-09-24,06:14:17.000,267,11055686,5205,0,1758694456,13150.91432625999,31785.332814690002,53313.86144544 2025-09-24,06:14:18.000,267,11055680,5205,0,1758694457,13150.907589949995,29016.843400230005,53313.79856136001 2025-09-24,06:14:19.000,267,11055718,5044,0,1758694458,13150.90085364,30862.44661683,53313.833496960004 2025-09-24,06:14:20.000,267,11055657,5405,0,1758694459,13150.86043578,28093.950153240003,53313.805548480006 2025-09-24,06:14:21.000,267,11055719,5445,0,1758694460,13150.90085364,28555.421448690002,53313.89638104001 2025-09-24,06:14:22.000,267,11055723,5605,0,1758694461,13150.83349053999,30862.503009869994,53313.86843256 2025-09-24,06:14:23.000,267,11055686,4965,0,1758694462,13150.82001792,24863.982394200008,53313.79856136001 2025-09-24,06:14:24.000,267,11055721,5405,0,1758694463,13150.786336369994,30401.074009200005,53313.805548480006 2025-09-24,06:14:25.000,267,11055681,5405,0,1758694464,13150.786336369994,30401.031714419994,53313.76362576 2025-09-24,06:14:26.000,267,11055691,5365,0,1758694465,13150.766127439994,30862.503009869994,53313.77760000001 2025-09-24,06:14:27.000,267,11055661,5365,0,1758694466,13150.766127439994,28093.921956720005,53313.7426644 2025-09-24,06:14:28.000,267,11055666,4925,0,1758694467,13150.745918509994,30862.43251857,53313.67978032001 2025-09-24,06:14:29.000,267,11055658,5085,0,1758694468,13150.71223695999,28093.921956720005,53313.602922 2025-09-24,06:14:30.000,267,11055646,5165,0,1758694469,13150.718973269999,31323.840371850005,53313.72170304 2025-09-24,06:14:31.000,267,11055749,5725,0,1758694470,13150.644873859994,30862.383174660004,53313.71471592 2025-09-24,06:14:32.000,267,11055654,5085,0,1758694471,13150.617928619999,29016.674221110006,53313.72170304 2025-09-24,06:14:33.000,267,11055669,5405,0,1758694472,13150.577510759998,26248.163659259997,53313.65881896001 2025-09-24,06:14:34.000,267,11055725,5245,0,1758694473,13150.577510759998,27170.958218429994,53313.665806080004 2025-09-24,06:14:35.000,267,11055686,4925,0,1758694474,13150.550565519989,28555.252269570003,53313.616896240004 2025-09-24,06:14:36.000,267,11055671,5405,0,1758694475,13150.523620279993,29939.532222449998,53313.60990912001 2025-09-24,06:14:37.000,267,11055673,5405,0,1758694476,13150.496675039998,33169.43653932,53313.64484472 2025-09-24,06:14:38.000,267,11055725,5205,0,1758694477,13150.456257179998,29478.060927,53313.602922 2025-09-24,06:14:39.000,267,11055708,5044,0,1758694478,13150.442784559993,29016.638975459995,53313.602922 2025-09-24,06:14:40.000,267,11055673,5645,0,1758694479,13150.422575629993,27170.930021909997,53313.58196064 2025-09-24,06:14:41.000,267,11055673,5485,0,1758694480,13150.395630389998,31323.74168403,53313.58894776001 2025-09-24,06:14:42.000,267,11055655,5525,0,1758694481,13150.368685150002,29478.011583090003,53313.55401216 2025-09-24,06:14:43.000,267,11055624,4965,0,1758694482,13150.308058360002,28093.773924990004,53313.5330508 2025-09-24,06:14:44.000,267,11055744,5125,0,1758694483,13150.301322049992,32246.536243199997,53313.52606368 2025-09-24,06:14:45.000,267,11055706,5165,0,1758694484,13150.240695259992,24863.834362470006,53313.51208944001 2025-09-24,06:14:46.000,267,11055693,5365,0,1758694485,13150.220486329992,26709.515119500007,53313.47715384 2025-09-24,06:14:47.000,267,11055722,5125,0,1758694486,13150.193541089997,23479.582606109994,53313.51208944001 2025-09-24,06:14:48.000,267,11055689,5485,0,1758694487,13150.146386920002,29478.05387787,53313.54702504 2025-09-24,06:14:49.000,267,11055662,5165,0,1758694488,13150.166595850002,31785.107242529994,53313.470166720006 2025-09-24,06:14:50.000,267,11055686,5005,0,1758694489,13150.146386920002,26709.458726459998,53313.54702504 2025-09-24,06:14:51.000,267,11055658,4885,0,1758694490,13150.092496439996,28555.10423784,53313.46317960001 2025-09-24,06:14:52.000,267,11055672,5044,0,1758694491,13150.038605959991,34553.66009916,53313.48414096 2025-09-24,06:14:53.000,267,11055716,4885,0,1758694492,13150.052078579996,30862.312683359996,53313.46317960001 2025-09-24,06:14:54.000,267,11055684,5125,0,1758694493,13150.038605959991,29477.976337440006,53313.3583728 2025-09-24,06:14:55.000,267,11055691,5285,0,1758694494,13150.018397029991,29939.454682020005,53313.45619248 2025-09-24,06:14:56.000,267,11055679,5645,0,1758694495,13150.004924410001,27170.951169299995,53313.46317960001 2025-09-24,06:14:57.000,267,11055661,5485,0,1758694496,13149.96450655,29016.60372981,53313.39330840001 2025-09-24,06:14:58.000,267,11055694,4965,0,1758694497,13149.937561309991,29016.610778939998,53313.400295520005 2025-09-24,06:14:59.000,267,11055741,5805,0,1758694498,13149.951033929996,26709.479873849996,53313.44221824001 2025-09-24,06:15:00.000,267,11055678,5005,0,1758694499,13149.88367083,25786.699412939997,53313.400295520005 2025-09-24,06:15:01.000,267,11055717,5485,0,1758694500,13149.917352379991,28093.752777600006,53313.428244 2025-09-24,06:15:02.000,267,11055693,5245,0,1758694501,13149.85672558999,29939.461731150004,53313.45619248 2025-09-24,06:15:03.000,267,11055664,4925,0,1758694502,13149.870198209996,34092.32273718,53313.39330840001 2025-09-24,06:15:04.000,267,11055708,5165,0,1758694503,13149.829780349995,29478.018632220002,53313.470166720006 2025-09-24,06:15:05.000,267,11055694,5044,0,1758694504,13149.81630772999,29478.067976129998,53313.37933416 2025-09-24,06:15:06.000,267,11055667,5445,0,1758694505,13149.77588986999,30862.305634229997,53313.37933416 2025-09-24,06:15:07.000,267,11055688,4885,0,1758694506,13149.78262618,24402.468803969998,53313.400295520005 2025-09-24,06:15:08.000,267,11055705,5365,0,1758694507,13149.77588986999,29016.695368500004,53313.3583728 2025-09-24,06:15:09.000,267,11055700,4925,0,1758694508,13149.74220832,26709.59970906,53313.40728264 2025-09-24,06:15:10.000,267,11055687,5565,0,1758694509,13149.72199939,31785.227077739997,53313.33741144 2025-09-24,06:15:11.000,267,11055704,4925,0,1758694510,13149.69505414999,23941.046852429994,53313.30946296 2025-09-24,06:15:12.000,267,11055638,5125,0,1758694511,13149.68158153,32246.698373189996,53313.281514480004 2025-09-24,06:15:13.000,267,11055644,4925,0,1758694512,13149.65463628999,27171.04280799,53313.31645008 2025-09-24,06:15:14.000,267,11055715,5405,0,1758694513,13149.6613726,28555.29456435,53313.30946296 2025-09-24,06:15:15.000,267,11055638,5005,0,1758694514,13149.668108909995,24863.933050289997,53313.281514480004 2025-09-24,06:15:16.000,267,11055704,4925,0,1758694515,13149.64116367,26248.191855779995,53313.330424320004 2025-09-24,06:15:17.000,267,11055700,5044,0,1758694516,13149.6613726,27171.007562340004,53313.37933416 2025-09-24,06:15:18.000,267,11055681,5565,0,1758694517,13149.647899979995,25786.784002500004,53313.400295520005 2025-09-24,06:15:19.000,267,11055698,5125,0,1758694518,13149.62095474,28555.28046609,53313.302475840006 2025-09-24,06:15:20.000,267,11055673,5405,0,1758694519,13149.63442735999,27632.457710400005,53313.25356600001 2025-09-24,06:15:21.000,267,11055664,5165,0,1758694520,13149.62095474,30862.376125530005,53313.3583728 2025-09-24,06:15:22.000,267,11055715,5445,0,1758694521,13149.63442735999,33169.55637453,53313.37234704001 2025-09-24,06:15:23.000,267,11055689,5405,0,1758694522,13149.607482119995,27632.380169969998,53313.34439856001 2025-09-24,06:15:24.000,267,11055650,5365,0,1758694523,13149.63442735999,35015.166640259995,53313.30946296 2025-09-24,06:15:25.000,267,11055632,4805,0,1758694524,13149.59400949999,27632.401317359996,53313.26754024 2025-09-24,06:15:26.000,267,11055714,5085,0,1758694525,13149.627691049995,29939.567468099995,53313.302475840006 2025-09-24,06:15:27.000,267,11055650,4885,0,1758694526,13149.607482119995,28093.893760199993,53313.26055312 2025-09-24,06:15:28.000,267,11055666,5085,0,1758694527,13149.607482119995,30862.411371180002,53313.2885016 2025-09-24,06:15:29.000,267,11055696,5044,0,1758694528,13149.64116367,31323.72053664,53313.23959176 2025-09-24,06:15:30.000,267,11055674,4925,0,1758694529,13149.63442735999,26248.191855779995,53313.2885016 2025-09-24,06:15:31.000,267,11055710,4925,0,1758694530,13149.607482119995,28093.80212151,53313.29548872001 2025-09-24,06:15:32.000,267,11055651,5565,0,1758694531,13149.62095474,31323.776929679996,53313.30946296 2025-09-24,06:15:33.000,267,11055756,5125,0,1758694532,13149.57380056999,24863.90485377,53313.23959176 2025-09-24,06:15:34.000,267,11055678,5125,0,1758694533,13149.57380056999,31323.805126199994,53313.27452736001 2025-09-24,06:15:35.000,267,11055688,5125,0,1758694534,13149.59400949999,30862.404322050003,53313.24657888 2025-09-24,06:15:36.000,267,11055660,4925,0,1758694535,13149.57380056999,30862.305634229997,53313.281514480004 2025-09-24,06:15:37.000,267,11055751,5405,0,1758694536,13149.56032795,29478.089123519996,53313.27452736001 2025-09-24,06:15:38.000,267,11055694,5285,0,1758694537,13149.587273189994,24863.883706380002,53313.2885016 2025-09-24,06:15:39.000,267,11055740,5044,0,1758694538,13149.567064259994,27632.422464749994,53313.26055312 2025-09-24,06:15:40.000,267,11055762,5085,0,1758694539,13149.567064259994,32246.64902928,53313.26055312 2025-09-24,06:15:41.000,267,11055726,5044,0,1758694540,13149.55359163999,29016.660122850008,53313.22561752001 2025-09-24,06:15:42.000,267,11055701,5565,0,1758694541,13149.499701159999,29478.03977961,53313.25356600001 2025-09-24,06:15:43.000,267,11055694,4965,0,1758694542,13149.466019609994,28555.26636783,53313.17670768001 2025-09-24,06:15:44.000,267,11055747,5605,0,1758694543,13149.479492229999,26709.57856167,53313.24657888 2025-09-24,06:15:45.000,267,11055719,5365,0,1758694544,13149.47275591999,27632.450661270006,53313.232604640005 2025-09-24,06:15:46.000,267,11055731,5205,0,1758694545,13149.47275591999,28555.28046609,53313.232604640005 2025-09-24,06:15:47.000,267,11055735,5325,0,1758694546,13149.47275591999,29016.73766328,53313.2186304 2025-09-24,06:15:48.000,267,11055684,4965,0,1758694547,13149.466019609994,28093.936054980004,53313.20465616001 2025-09-24,06:15:49.000,267,11055695,5525,0,1758694548,13149.418865439999,29478.22305699,53313.19766904 2025-09-24,06:15:50.000,267,11055762,5085,0,1758694549,13149.412129129989,35015.28647547,53313.19766904 2025-09-24,06:15:51.000,267,11055724,4965,0,1758694550,13149.418865439999,33169.61276757,53313.20465616001 2025-09-24,06:15:52.000,267,11055732,5005,0,1758694551,13149.425601749994,29939.68025418,53313.21164328 2025-09-24,06:15:53.000,267,11055721,5245,0,1758694552,13149.432338059989,27632.549349089997,53313.24657888 2025-09-24,06:15:54.000,267,11055705,5325,0,1758694553,13149.425601749994,36861.12231336,53313.2186304 2025-09-24,06:15:55.000,267,11055731,5485,0,1758694554,13149.445810679994,29478.35699046,53313.232604640005 2025-09-24,06:15:56.000,267,11055690,5125,0,1758694555,13149.412129129989,30862.643992469995,53313.2885016 2025-09-24,06:15:57.000,267,11055741,5365,0,1758694556,13149.412129129989,32708.345896889994,53313.19068192 2025-09-24,06:15:58.000,267,11055655,5565,0,1758694557,13149.412129129989,28555.569480420003,53313.26055312 2025-09-24,06:15:59.000,267,11055720,5245,0,1758694558,13149.391920199989,26709.874625130004,53313.25356600001 2025-09-24,06:16:00.000,267,11055766,5044,0,1758694559,13149.412129129989,27632.69033169,53313.302475840006 2025-09-24,06:16:01.000,267,11055712,4925,0,1758694560,13149.391920199989,31324.094140529996,53313.29548872001 2025-09-24,06:16:02.000,267,11055676,4925,0,1758694561,13149.385183889994,27632.753773860008,53313.232604640005 2025-09-24,06:16:03.000,267,11055614,5085,0,1758694562,13149.385183889994,31785.53019033,53313.26055312 2025-09-24,06:16:04.000,267,11055677,5445,0,1758694563,13149.371711269989,31324.19987748,53313.30946296 2025-09-24,06:16:05.000,267,11055667,5565,0,1758694564,13149.391920199989,29939.884678949995,53313.30946296 2025-09-24,06:16:06.000,267,11055709,5445,0,1758694565,13149.398656509999,32708.416388190002,53313.2885016 2025-09-24,06:16:07.000,267,11055650,5005,0,1758694566,13149.351502339989,33631.309635180005,53313.31645008 2025-09-24,06:16:08.000,267,11055483,5325,0,1758694567,13149.385183889994,29017.153561950006,53313.37933416 2025-09-24,06:16:09.000,267,11055574,5205,0,1758694568,13149.385183889994,30401.384170920006,53313.34439856001 2025-09-24,06:16:10.000,267,11055646,5125,0,1758694569,13149.385183889994,28094.260314960004,53313.36535992 2025-09-24,06:16:11.000,267,11055681,5405,0,1758694570,13149.364974959994,29017.08307065,53313.36535992 2025-09-24,06:16:12.000,267,11055667,5525,0,1758694571,13149.391920199989,29017.090119779998,53313.302475840006 2025-09-24,06:16:13.000,267,11055701,5405,0,1758694572,13149.378447579998,33631.40127387,53313.39330840001 2025-09-24,06:16:14.000,267,11055642,4965,0,1758694573,13149.378447579998,30401.320728749997,53313.39330840001 2025-09-24,06:16:15.000,267,11055647,5325,0,1758694574,13149.412129129989,27171.430510139995,53313.3583728 2025-09-24,06:16:16.000,267,11055679,5605,0,1758694575,13149.391920199989,27171.501001440003,53313.37933416 2025-09-24,06:16:17.000,267,11055592,4965,0,1758694576,13149.364974959994,23480.083094340007,53313.29548872001 2025-09-24,06:16:18.000,267,11055648,5044,0,1758694577,13149.385183889994,31324.263319649996,53313.37933416 2025-09-24,06:16:19.000,267,11055587,5725,0,1758694578,13149.398656509999,30862.820220719994,53313.34439856001 2025-09-24,06:16:20.000,267,11055622,4925,0,1758694579,13149.391920199989,23941.45570197,53313.30946296 2025-09-24,06:16:21.000,267,11055590,4805,0,1758694580,13149.405392819994,30862.876613760003,53313.3583728 2025-09-24,06:16:22.000,267,11055670,5085,0,1758694581,13149.405392819994,29939.9904159,53313.351385680005 2025-09-24,06:16:23.000,267,11055642,5044,0,1758694582,13149.418865439999,30862.876613760003,53313.31645008 2025-09-24,06:16:24.000,267,11055655,5405,0,1758694583,13149.418865439999,31324.270368779995,53313.32343720001 2025-09-24,06:16:25.000,267,11055604,5005,0,1758694584,13149.412129129989,28555.738659540002,53313.34439856001 2025-09-24,06:16:26.000,267,11055597,5445,0,1758694585,13149.452546989989,28555.717512150004,53313.37234704001 2025-09-24,06:16:27.000,267,11055629,5605,0,1758694586,13149.49296484999,29478.582562619995,53313.330424320004 2025-09-24,06:16:28.000,267,11055661,5485,0,1758694587,13149.452546989989,23941.483898489998,53313.26754024 2025-09-24,06:16:29.000,267,11055666,5285,0,1758694588,13149.526646399994,29017.118316299995,53313.33741144 2025-09-24,06:16:30.000,267,11055661,5565,0,1758694589,13149.49296484999,24402.93404655,53313.31645008 2025-09-24,06:16:31.000,267,11055680,5044,0,1758694590,13149.486228539994,28555.639971719997,53313.302475840006 2025-09-24,06:16:32.000,267,11055689,5525,0,1758694591,13149.526646399994,32708.564419920003,53313.33741144 2025-09-24,06:16:33.000,267,11055670,5005,0,1758694592,13149.53338270999,26248.523164889993,53313.29548872001 2025-09-24,06:16:34.000,267,11055684,4965,0,1758694593,13149.526646399994,29478.505022190002,53313.39330840001 2025-09-24,06:16:35.000,267,11055700,4925,0,1758694594,13149.53338270999,34092.724537589995,53313.330424320004 2025-09-24,06:16:36.000,267,11055708,4925,0,1758694595,13149.546855329994,26710.001509470007,53313.34439856001 2025-09-24,06:16:37.000,267,11055658,5205,0,1758694596,13149.519910089999,31785.593632500008,53313.281514480004 2025-09-24,06:16:38.000,267,11055698,5044,0,1758694597,13149.546855329994,29017.033726740003,53313.330424320004 2025-09-24,06:16:39.000,267,11055665,5684,0,1758694598,13149.51317377999,30401.29958136,53313.31645008 2025-09-24,06:16:40.000,267,11055674,4845,0,1758694599,13149.546855329994,31785.628878150004,53313.29548872001 2025-09-24,06:16:41.000,267,11055731,5565,0,1758694600,13149.506437469994,29017.06897239,53313.26754024 2025-09-24,06:16:42.000,267,11055660,4885,0,1758694601,13149.519910089999,29017.07602152,53313.27452736001 2025-09-24,06:16:43.000,267,11055731,5405,0,1758694602,13149.526646399994,27632.82426516,53313.281514480004 2025-09-24,06:16:44.000,267,11055660,5085,0,1758694603,13149.53338270999,31785.621829020005,53313.25356600001 2025-09-24,06:16:45.000,267,11055685,5445,0,1758694604,13149.567064259994,29939.905826340007,53313.24657888 2025-09-24,06:16:46.000,267,11055738,4965,0,1758694605,13149.56032795,29478.455678280006,53313.27452736001 2025-09-24,06:16:47.000,267,11055671,5565,0,1758694606,13149.60074581,26248.59365619,53313.23959176 2025-09-24,06:16:48.000,267,11055716,4925,0,1758694607,13149.546855329994,27171.38821536,53313.26055312 2025-09-24,06:16:49.000,267,11055689,5565,0,1758694608,13149.54011902,30401.327777879997,53313.25356600001 2025-09-24,06:16:50.000,267,11055704,4925,0,1758694609,13149.55359163999,33169.90883103,53313.27452736001 2025-09-24,06:16:51.000,267,11055696,4965,0,1758694610,13149.526646399994,27171.38116623,53313.25356600001 2025-09-24,06:16:52.000,267,11055647,5245,0,1758694611,13149.61421842999,28094.225069310007,53313.26055312 2025-09-24,06:16:53.000,267,11055681,5365,0,1758694612,13149.61421842999,28555.61882433,53313.31645008 2025-09-24,06:16:54.000,267,11055660,5165,0,1758694613,13149.627691049995,29017.104218039996,53313.27452736001 2025-09-24,06:16:55.000,267,11055687,5485,0,1758694614,13149.63442735999,29017.07602152,53313.281514480004 2025-09-24,06:16:56.000,267,11055701,5684,0,1758694615,13149.67484521999,30862.74972942,53313.37234704001 2025-09-24,06:16:57.000,267,11055688,5205,0,1758694616,13149.65463628999,28094.232118440006,53313.23959176 2025-09-24,06:16:58.000,267,11055693,5445,0,1758694617,13149.668108909995,31785.565435979996,53313.25356600001 2025-09-24,06:16:59.000,267,11055667,5525,0,1758694618,13149.69505414999,28555.632922589997,53313.33741144 2025-09-24,06:17:00.000,267,11055693,5325,0,1758694619,13149.70179046,27632.817216030002,53313.26055312 2025-09-24,06:17:01.000,267,11055614,5044,0,1758694620,13149.74220832,27632.789019510004,53313.24657888 2025-09-24,06:17:02.000,267,11055659,5445,0,1758694621,13149.748944629995,26709.987411209993,53313.30946296 2025-09-24,06:17:03.000,267,11055715,5605,0,1758694622,13149.748944629995,28555.647020849996,53313.302475840006 2025-09-24,06:17:04.000,267,11055740,5245,0,1758694623,13149.769153559995,28094.28146235,53313.27452736001 2025-09-24,06:17:05.000,267,11055699,5365,0,1758694624,13149.82304404,29017.104218039996,53313.29548872001 2025-09-24,06:17:06.000,267,11055720,5085,0,1758694625,13149.8634619,31324.228074,53313.33741144 2025-09-24,06:17:07.000,267,11055720,5125,0,1758694626,13149.85672558999,28555.717512150004,53313.351385680005 2025-09-24,06:17:08.000,267,11055685,5405,0,1758694627,13149.88367083,33631.429470389994,53313.34439856001 2025-09-24,06:17:09.000,267,11055717,5325,0,1758694628,13149.8634619,30862.876613760003,53313.31645008 2025-09-24,06:17:10.000,267,11055687,5285,0,1758694629,13149.87693451999,27632.972296890002,53313.32343720001 2025-09-24,06:17:11.000,267,11055748,4885,0,1758694630,13149.8634619,32247.198861419995,53313.33741144 2025-09-24,06:17:12.000,267,11055766,4845,0,1758694631,13149.90387976,29940.089103720005,53313.281514480004 2025-09-24,06:17:13.000,267,11055708,4925,0,1758694632,13149.92408869,27171.515099700002,53313.3583728 2025-09-24,06:17:14.000,267,11055729,5445,0,1758694633,13149.92408869,33631.50701082,53313.38632128 2025-09-24,06:17:15.000,267,11055763,5405,0,1758694634,13149.937561309991,27633.056886449995,53313.39330840001 2025-09-24,06:17:16.000,267,11055755,5525,0,1758694635,13149.930824999996,28094.422444950003,53313.37933416 2025-09-24,06:17:17.000,267,11055656,4925,0,1758694636,13149.957770239991,29478.737643479995,53313.36535992 2025-09-24,06:17:18.000,267,11055721,5365,0,1758694637,13149.977979169991,27633.14147601,53313.39330840001 2025-09-24,06:17:19.000,267,11055719,5684,0,1758694638,13150.018397029991,31785.939039870005,53313.41426976 2025-09-24,06:17:20.000,267,11055683,5325,0,1758694639,13149.998188099991,29940.237135450006,53313.449205360004 2025-09-24,06:17:21.000,267,11055682,5044,0,1758694640,13149.998188099991,31324.53118659,53313.36535992 2025-09-24,06:17:22.000,267,11055699,5485,0,1758694641,13150.065551200001,29017.37208498,53313.41426976 2025-09-24,06:17:23.000,267,11055665,5525,0,1758694642,13150.065551200001,26710.276425539996,53313.39330840001 2025-09-24,06:17:24.000,267,11055675,5405,0,1758694643,13150.085760130001,26710.276425539996,53313.428244 2025-09-24,06:17:25.000,267,11055655,5445,0,1758694644,13150.085760130001,24403.23715914,53313.498115200004 2025-09-24,06:17:26.000,267,11055729,5325,0,1758694645,13150.146386920002,29940.364019789995,53313.51208944001 2025-09-24,06:17:27.000,267,11055713,5365,0,1758694646,13150.119441679992,30863.22202113,53313.52606368 2025-09-24,06:17:28.000,267,11055687,5605,0,1758694647,13150.159859539992,28094.640967979998,53313.47715384 2025-09-24,06:17:29.000,267,11055672,5085,0,1758694648,13150.186804780002,28094.648017109997,53313.49112808001 2025-09-24,06:17:30.000,267,11055624,4965,0,1758694649,13150.119441679992,29478.906822599994,53313.498115200004 2025-09-24,06:17:31.000,267,11055658,4925,0,1758694650,13150.173332159997,32247.509023139995,53313.55401216 2025-09-24,06:17:32.000,267,11055671,5325,0,1758694651,13150.153123229997,26248.981358339995,53313.47715384 2025-09-24,06:17:33.000,267,11055692,4965,0,1758694652,13150.153123229997,30863.193824610004,53313.449205360004 2025-09-24,06:17:34.000,267,11055689,5245,0,1758694653,13150.146386920002,32247.47377749,53313.470166720006 2025-09-24,06:17:35.000,267,11055678,5325,0,1758694654,13150.153123229997,31324.615776150007,53313.470166720006 2025-09-24,06:17:36.000,267,11055790,5125,0,1758694655,13150.146386920002,31786.037727689996,53313.46317960001 2025-09-24,06:17:37.000,267,11055643,5765,0,1758694656,13150.132914299997,25787.524161149995,53313.47715384 2025-09-24,06:17:38.000,267,11055636,4965,0,1758694657,13150.139650609992,29478.892724339996,53313.5330508 2025-09-24,06:17:39.000,267,11055661,5405,0,1758694658,13150.173332159997,27633.134426880002,53313.50510232 2025-09-24,06:17:40.000,267,11055637,5205,0,1758694659,13150.200277399992,26710.368064230002,53313.5330508 2025-09-24,06:17:41.000,267,11055703,5405,0,1758694660,13150.180068469992,25787.503013759997,53313.48414096 2025-09-24,06:17:42.000,267,11055648,5005,0,1758694661,13150.186804780002,26710.346916840004,53313.498115200004 2025-09-24,06:17:43.000,267,11055667,5445,0,1758694662,13150.207013710002,30863.214972,53313.54702504 2025-09-24,06:17:44.000,267,11055673,5405,0,1758694663,13150.227222640002,26710.325769450006,53313.57497352 2025-09-24,06:17:45.000,267,11055675,5405,0,1758694664,13150.227222640002,29017.470772800007,53313.498115200004 2025-09-24,06:17:46.000,267,11055706,4885,0,1758694665,13150.267640500002,27171.818212290003,53313.498115200004 2025-09-24,06:17:47.000,267,11055659,5605,0,1758694666,13150.281113119992,34093.15453452,53313.5330508 2025-09-24,06:17:48.000,267,11055635,5405,0,1758694667,13150.274376809997,29478.906822599994,53313.54003792001 2025-09-24,06:17:49.000,267,11055619,5485,0,1758694668,13150.294585739997,32708.860483380005,53313.48414096 2025-09-24,06:17:50.000,267,11055577,5765,0,1758694669,13150.328267290002,29017.463723670007,53313.498115200004 2025-09-24,06:17:51.000,267,11055647,5565,0,1758694670,13150.388894080003,29017.463723670007,53313.65183184 2025-09-24,06:17:52.000,267,11055642,5005,0,1758694671,13150.375421459998,33170.289484049994,53313.60990912001 2025-09-24,06:17:53.000,267,11055624,5044,0,1758694672,13150.355212529998,26710.368064230002,53313.59593488 2025-09-24,06:17:54.000,267,11055667,5565,0,1758694673,13150.442784559993,29017.456674539993,53313.64484472 2025-09-24,06:17:55.000,267,11055592,5165,0,1758694674,13150.415839319998,28556.08406691,53313.60990912001 2025-09-24,06:17:56.000,267,11055621,5884,0,1758694675,13150.422575629993,24864.673208940003,53313.60990912001 2025-09-24,06:17:57.000,267,11055619,5605,0,1758694676,13150.429311939988,28094.648017109997,53313.616896240004 2025-09-24,06:17:58.000,267,11055673,5325,0,1758694677,13150.456257179998,29017.506018450003,53313.59593488 2025-09-24,06:17:59.000,267,11055623,5725,0,1758694678,13150.503411349993,27633.211967309995,53313.616896240004 2025-09-24,06:18:00.000,267,11055677,5285,0,1758694679,13150.496675039998,24864.70845459,53313.54702504 2025-09-24,06:18:01.000,267,11055624,5044,0,1758694680,13150.516883969998,29017.491920190005,53313.54003792001 2025-09-24,06:18:02.000,267,11055601,5565,0,1758694681,13150.537092899998,31786.051825949995,53313.567986400005 2025-09-24,06:18:03.000,267,11055706,5205,0,1758694682,13150.550565519989,31324.629874410006,53313.54702504 2025-09-24,06:18:04.000,267,11055705,5565,0,1758694683,13150.577510759998,29017.52716584,53313.602922 2025-09-24,06:18:05.000,267,11055707,5445,0,1758694684,13150.590983379989,30863.214972,53313.637857600006 2025-09-24,06:18:06.000,267,11055616,5005,0,1758694685,13150.604455999994,30401.75777481,53313.6727932 2025-09-24,06:18:07.000,267,11055623,5405,0,1758694686,13150.624664929994,34554.59058432,53313.70074168 2025-09-24,06:18:08.000,267,11055612,4925,0,1758694687,13150.638137549999,32708.973269459995,53313.65881896001 2025-09-24,06:18:09.000,267,11055624,5044,0,1758694688,13150.631401239989,25326.123357000004,53313.63087048001 2025-09-24,06:18:10.000,267,11055634,4925,0,1758694689,13150.644873859994,26710.38921162,53313.616896240004 2025-09-24,06:18:11.000,267,11055659,5365,0,1758694690,13150.644873859994,30401.77187307,53313.665806080004 2025-09-24,06:18:12.000,267,11055598,5044,0,1758694691,13150.69202802999,31786.072973340008,53313.57497352 2025-09-24,06:18:13.000,267,11055696,5285,0,1758694692,13150.69202802999,30401.828266109995,53313.67978032001 2025-09-24,06:18:14.000,267,11055690,5125,0,1758694693,13150.698764339999,32247.516072269995,53313.70772880001 2025-09-24,06:18:15.000,267,11055667,5445,0,1758694694,13150.725709579994,34554.62582997,53313.70074168 2025-09-24,06:18:16.000,267,11055649,5445,0,1758694695,13150.718973269999,27171.83935968,53313.69375456 2025-09-24,06:18:17.000,267,11055668,4965,0,1758694696,13150.705500649994,31324.70036571,53313.6727932 2025-09-24,06:18:18.000,267,11055644,5125,0,1758694697,13150.718973269999,26249.058898770003,53313.6727932 2025-09-24,06:18:19.000,267,11055641,5525,0,1758694698,13150.745918509994,33170.444564909994,53313.637857600006 2025-09-24,06:18:20.000,267,11055641,5445,0,1758694699,13150.75939113,29017.654050180005,53313.74965152 2025-09-24,06:18:21.000,267,11055667,5325,0,1758694700,13150.766127439994,28094.817196229997,53313.70074168 2025-09-24,06:18:22.000,267,11055646,4845,0,1758694701,13150.806545299994,32247.657054869997,53313.75663864001 2025-09-24,06:18:23.000,267,11055666,5044,0,1758694702,13150.786336369994,29940.596641080003,53313.70074168 2025-09-24,06:18:24.000,267,11055662,5044,0,1758694703,13150.79307267999,28094.894736660004,53313.686767440005 2025-09-24,06:18:25.000,267,11055705,5605,0,1758694704,13150.786336369994,28094.908834920003,53313.72170304 2025-09-24,06:18:26.000,267,11055749,5485,0,1758694705,13150.79980899,32247.77689008,53313.8125356 2025-09-24,06:18:27.000,267,11055682,5005,0,1758694706,13150.84022685,27172.100177490007,53313.79856136001 2025-09-24,06:18:28.000,267,11055702,4965,0,1758694707,13150.84022685,29940.681230639995,53313.82650984001 2025-09-24,06:18:29.000,267,11055770,5085,0,1758694708,13150.826754229995,34093.54928580001,53313.75663864001 2025-09-24,06:18:30.000,267,11055750,5125,0,1758694709,13150.846963159995,28556.436523409997,53313.8125356 2025-09-24,06:18:31.000,267,11055728,4845,0,1758694710,13150.846963159995,29479.294524750003,53313.79157424 2025-09-24,06:18:32.000,267,11055704,4765,0,1758694711,13150.88064471,30863.659067190005,53313.84048408 2025-09-24,06:18:33.000,267,11055714,5205,0,1758694712,13150.887381019995,29479.34386866,53313.903368160005 2025-09-24,06:18:34.000,267,11055752,5205,0,1758694713,13150.907589949995,29017.985359290004,53313.833496960004 2025-09-24,06:18:35.000,267,11055709,5445,0,1758694714,13150.91432625999,32248.002462239994,53313.8125356 2025-09-24,06:18:36.000,267,11055699,5645,0,1758694715,13150.91432625999,26249.488895700008,53313.86843256 2025-09-24,06:18:37.000,267,11055678,5085,0,1758694716,13150.91432625999,29940.95614671,53313.88939392 2025-09-24,06:18:38.000,267,11055735,5245,0,1758694717,13150.948007809995,28556.697341220002,53313.86144544 2025-09-24,06:18:39.000,267,11055695,5405,0,1758694718,13150.95474411999,32709.55834725,53313.91035528 2025-09-24,06:18:40.000,267,11055699,5405,0,1758694719,13150.96148043,31786.728542430006,53313.91035528 2025-09-24,06:18:41.000,267,11055680,4765,0,1758694720,13150.95474411999,27633.874585530008,53313.88939392 2025-09-24,06:18:42.000,267,11055667,5605,0,1758694721,13150.97495304999,30863.997425430003,53313.92432952001 2025-09-24,06:18:43.000,267,11055759,5365,0,1758694722,13150.97495304999,29941.139424089997,53313.92432952001 2025-09-24,06:18:44.000,267,11055647,5645,0,1758694723,13151.028843529995,30864.03972021,53313.95926512 2025-09-24,06:18:45.000,267,11055736,5085,0,1758694724,13151.049052459995,26711.18576331,53313.98022648 2025-09-24,06:18:46.000,267,11055728,4965,0,1758694725,13151.06252508,29479.80206211,53313.96625224001 2025-09-24,06:18:47.000,267,11055680,4645,0,1758694726,13151.07599769999,29479.81616037,53313.98022648 2025-09-24,06:18:48.000,267,11055699,5405,0,1758694727,13151.10294294,29941.25221017,53314.001187840004 2025-09-24,06:18:49.000,267,11055699,5765,0,1758694728,13151.129888179996,33171.31865703,53314.001187840004 2025-09-24,06:18:50.000,267,11055637,5285,0,1758694729,13151.1433608,29479.893700800007,53313.99420072001 2025-09-24,06:18:51.000,267,11055665,5405,0,1758694730,13151.177042349991,25327.053842160007,53314.001187840004 2025-09-24,06:18:52.000,267,11055682,5044,0,1758694731,13151.18377866,30402.850389960004,53314.05009768 2025-09-24,06:18:53.000,267,11055752,5005,0,1758694732,13151.177042349991,32710.065884609998,53314.001187840004 2025-09-24,06:18:54.000,267,11055733,5405,0,1758694733,13151.20398759,28557.169632930003,53313.99420072001 2025-09-24,06:18:55.000,267,11055669,5445,0,1758694734,13151.244405450001,27634.368024630006,53314.09900752 2025-09-24,06:18:56.000,267,11055691,5325,0,1758694735,13151.251141759996,25788.644972819995,53314.022149200006 2025-09-24,06:18:57.000,267,11055697,5565,0,1758694736,13151.251141759996,27172.995417,53314.09202040001 2025-09-24,06:18:58.000,267,11055714,5085,0,1758694737,13151.257878069991,26711.552318069997,53314.119968880004 2025-09-24,06:18:59.000,267,11055688,5205,0,1758694738,13151.311768549996,34094.4656727,53314.02913632 2025-09-24,06:19:00.000,267,11055620,5205,0,1758694739,13151.352186409997,29941.58351928,53314.10599464 2025-09-24,06:19:01.000,267,11055664,5005,0,1758694740,13151.331977479997,30403.03366734,53314.071059040005 2025-09-24,06:19:02.000,267,11055622,5044,0,1758694741,13151.352186409997,29941.646961449995,53314.071059040005 2025-09-24,06:19:03.000,267,11055638,4925,0,1758694742,13151.338713789992,31325.97625824,53314.06407192001 2025-09-24,06:19:04.000,267,11055602,5085,0,1758694743,13151.372395339997,29941.654010579994,53314.119968880004 2025-09-24,06:19:05.000,267,11055688,4925,0,1758694744,13151.345450100001,30864.50496279,53314.15490448 2025-09-24,06:19:06.000,267,11055650,5005,0,1758694745,13151.385867960002,25788.771857159998,53314.13394312001 2025-09-24,06:19:07.000,267,11055618,5044,0,1758694746,13151.392604269997,31325.98330737,53314.126956 2025-09-24,06:19:08.000,267,11055631,5485,0,1758694747,13151.392604269997,31787.482799339996,53314.16189160001 2025-09-24,06:19:09.000,267,11055657,5565,0,1758694748,13151.385867960002,25788.842348460006,53314.16189160001 2025-09-24,06:19:10.000,267,11055652,4925,0,1758694749,13151.399340579992,31326.025602149995,53314.18285296001 2025-09-24,06:19:11.000,267,11055652,5085,0,1758694750,13151.433022129997,26711.749693710008,53314.168878720004 2025-09-24,06:19:12.000,267,11055616,4845,0,1758694751,13151.406076890002,34094.67714660001,53314.168878720004 2025-09-24,06:19:13.000,267,11055665,5525,0,1758694752,13151.459967369992,29480.373041640007,53314.18285296001 2025-09-24,06:19:14.000,267,11055581,5525,0,1758694753,13151.459967369992,30864.68119104,53314.24573704 2025-09-24,06:19:15.000,267,11055679,5645,0,1758694754,13151.486912610002,27634.60769505,53314.14791736 2025-09-24,06:19:16.000,267,11055684,5205,0,1758694755,13151.493648919997,33171.868489169996,53314.1968272 2025-09-24,06:19:17.000,267,11055742,5285,0,1758694756,13151.540803089993,29941.816140569994,53314.21778856 2025-09-24,06:19:18.000,267,11055549,5365,0,1758694757,13151.574484639998,31326.14543736,53314.21778856 2025-09-24,06:19:19.000,267,11055694,5245,0,1758694758,13151.608166190003,26250.327742170004,53314.16189160001 2025-09-24,06:19:20.000,267,11055681,5445,0,1758694759,13151.641847739993,27173.256234810004,53314.18285296001 2025-09-24,06:19:21.000,267,11055681,5325,0,1758694760,13151.641847739993,25788.955134539996,53314.1968272 2025-09-24,06:19:22.000,267,11055694,4805,0,1758694761,13151.655320359998,31787.59558542,53314.21778856 2025-09-24,06:19:23.000,267,11055697,5525,0,1758694762,13151.668792979988,30403.35792732,53314.238749920005 2025-09-24,06:19:24.000,267,11055513,5725,0,1758694763,13151.722683459993,29019.042728789995,53314.21778856 2025-09-24,06:19:25.000,267,11055682,4845,0,1758694764,13151.715947149998,27173.333775239997,53314.17586584 2025-09-24,06:19:26.000,267,11055677,5485,0,1758694765,13151.722683459993,27634.76982504,53314.24573704 2025-09-24,06:19:27.000,267,11055647,5565,0,1758694766,13151.769837629989,25789.06087149,53314.27368552 2025-09-24,06:19:28.000,267,11055669,5245,0,1758694767,13151.816991799999,29480.499925979995,53314.287659760004 2025-09-24,06:19:29.000,267,11055702,5205,0,1758694768,13151.783310249994,26250.447577380008,53314.16189160001 2025-09-24,06:19:30.000,267,11055693,5485,0,1758694769,13151.837200729999,27634.75572678,53314.287659760004 2025-09-24,06:19:31.000,267,11055729,5445,0,1758694770,13151.877618589999,33171.9460296,53314.31560824 2025-09-24,06:19:32.000,267,11055694,5005,0,1758694771,13151.870882279989,32249.07393,53314.25971128001 2025-09-24,06:19:33.000,267,11055708,5044,0,1758694772,13151.870882279989,27173.29852959,53314.25272416 2025-09-24,06:19:34.000,267,11055638,5165,0,1758694773,13151.897827519999,27173.340824369996,53314.308621120006 2025-09-24,06:19:35.000,267,11055685,5365,0,1758694774,13151.97866324,27173.270333070002,53314.308621120006 2025-09-24,06:19:36.000,267,11055611,5565,0,1758694775,13151.904563829994,29018.99338488,53314.238749920005 2025-09-24,06:19:37.000,267,11055724,5205,0,1758694776,13151.93150906999,29941.872533610003,53314.25971128001 2025-09-24,06:19:38.000,267,11055716,5165,0,1758694777,13151.884354899994,33171.99537351,53314.24573704 2025-09-24,06:19:39.000,267,11055634,5445,0,1758694778,13151.95171799999,27173.333775239997,53314.28067264001 2025-09-24,06:19:40.000,267,11055633,5325,0,1758694779,13151.99887217,29941.943024909997,53314.238749920005 2025-09-24,06:19:41.000,267,11055707,5525,0,1758694780,13152.01234478999,31326.27937083,53314.28067264001 2025-09-24,06:19:42.000,267,11055696,4965,0,1758694781,13152.005608479994,33171.96012786,53314.23176280001 2025-09-24,06:19:43.000,267,11055639,5605,0,1758694782,13152.025817409994,27634.819168949994,53314.308621120006 2025-09-24,06:19:44.000,267,11055683,5485,0,1758694783,13152.086444199995,29941.985319690008,53314.238749920005 2025-09-24,06:19:45.000,267,11055710,5285,0,1758694784,13152.09318050999,29019.092072700005,53314.30163400001 2025-09-24,06:19:46.000,267,11055712,5005,0,1758694785,13152.12012575,29019.099121830004,53314.32259536 2025-09-24,06:19:47.000,267,11055709,5405,0,1758694786,13152.12012575,30403.470713400005,53314.336569600004 2025-09-24,06:19:48.000,267,11055694,5085,0,1758694787,13152.147070989995,23481.944064659998,53314.30163400001 2025-09-24,06:19:49.000,267,11055705,5605,0,1758694788,13152.17401622999,25789.096117139998,53314.3715052 2025-09-24,06:19:50.000,267,11055710,4925,0,1758694789,13152.19422515999,30403.484811660004,53314.34355672 2025-09-24,06:19:51.000,267,11055646,5085,0,1758694790,13152.207697779995,29019.183711389996,53314.39246656 2025-09-24,06:19:52.000,267,11055650,5285,0,1758694791,13152.20096147,29480.570417280003,53314.32259536 2025-09-24,06:19:53.000,267,11055722,4885,0,1758694792,13152.24137933,29019.218957039993,53314.36451808 2025-09-24,06:19:54.000,267,11055764,4845,0,1758694793,13152.25485194999,33172.10815959,53314.3715052 2025-09-24,06:19:55.000,267,11055662,5005,0,1758694794,13152.31547873999,30403.470713400005,53314.3715052 2025-09-24,06:19:56.000,267,11055701,5485,0,1758694795,13152.32221505,31787.778862799998,53314.37849232001 2025-09-24,06:19:57.000,267,11055666,5165,0,1758694796,13152.328951359996,29019.240104430006,53314.4413764 2025-09-24,06:19:58.000,267,11055730,5044,0,1758694797,13152.34242398,29942.105154899997,53314.42740216001 2025-09-24,06:19:59.000,267,11055718,4925,0,1758694798,13152.38284184,31787.778862799998,53314.42740216001 2025-09-24,06:20:00.000,267,11055669,5565,0,1758694799,13152.389578149996,30403.470713400005,53314.4413764 2025-09-24,06:20:01.000,267,11055669,5405,0,1758694800,13152.443468630001,29019.190760519996,53314.4413764 2025-09-24,06:20:02.000,267,11055647,5525,0,1758694801,13152.470413869996,27634.91785677,53314.42740216001 2025-09-24,06:20:03.000,267,11055668,5205,0,1758694802,13152.497359109992,28096.304562660007,53314.4413764 2025-09-24,06:20:04.000,267,11055661,5565,0,1758694803,13152.510831729996,28557.804054630004,53314.504260480004 2025-09-24,06:20:05.000,267,11055669,5485,0,1758694804,13152.483886490001,29942.034663600003,53314.4413764 2025-09-24,06:20:06.000,267,11055692,5005,0,1758694805,13152.564722210001,27173.481806969998,53314.5112476 2025-09-24,06:20:07.000,267,11055733,5405,0,1758694806,13152.564722210001,29480.62681032,53314.55317032 2025-09-24,06:20:08.000,267,11055714,4765,0,1758694807,13152.578194829992,28096.325710050005,53314.55317032 2025-09-24,06:20:09.000,267,11055657,5565,0,1758694808,13152.605140070002,28557.754710719993,53314.58810592 2025-09-24,06:20:10.000,267,11055717,5605,0,1758694809,13152.611876379997,30864.956107110003,53314.623041520004 2025-09-24,06:20:11.000,267,11055742,5125,0,1758694810,13152.638821619992,29942.08400751,53314.63002864 2025-09-24,06:20:12.000,267,11055720,4925,0,1758694811,13152.625349000002,31787.835255840007,53314.58810592 2025-09-24,06:20:13.000,267,11055731,5605,0,1758694812,13152.638821619992,29942.05581099,53314.5811188 2025-09-24,06:20:14.000,267,11055656,5125,0,1758694813,13152.672503169997,29942.05581099,53314.60208016 2025-09-24,06:20:15.000,267,11055722,5165,0,1758694814,13152.685975790002,28557.768808980007,53314.63701576001 2025-09-24,06:20:16.000,267,11055745,5325,0,1758694815,13152.712921029997,28557.761759850007,53314.61605440001 2025-09-24,06:20:17.000,267,11055680,5005,0,1758694816,13152.726393650002,27634.847365470006,53314.60208016 2025-09-24,06:20:18.000,267,11055706,5165,0,1758694817,13152.726393650002,28557.754710719993,53314.65099 2025-09-24,06:20:19.000,267,11055661,5765,0,1758694818,13152.766811510002,29942.027614470004,53314.66496424001 2025-09-24,06:20:20.000,267,11055707,5325,0,1758694819,13152.780284129993,35940.661016219994,53314.67893848 2025-09-24,06:20:21.000,267,11055683,5365,0,1758694820,13152.753338889997,27634.91080764,53314.71387408001 2025-09-24,06:20:22.000,267,11055714,4925,0,1758694821,13152.746602580002,33172.11520872,53314.65099 2025-09-24,06:20:23.000,267,11055678,5044,0,1758694822,13152.746602580002,31787.800010189996,53314.69989984 2025-09-24,06:20:24.000,267,11055721,5565,0,1758694823,13152.800493059993,27173.45361045,53314.692912720006 2025-09-24,06:20:25.000,267,11055724,4965,0,1758694824,13152.807229370002,33172.10815959,53314.70688696 2025-09-24,06:20:26.000,267,11055668,4925,0,1758694825,13152.820701989993,33172.06586481001,53314.741822560005 2025-09-24,06:20:27.000,267,11055671,5445,0,1758694826,13152.861119849993,23943.436507499995,53314.76278392001 2025-09-24,06:20:28.000,267,11055718,4925,0,1758694827,13152.854383539998,35017.781867490005,53314.76278392001 2025-09-24,06:20:29.000,267,11055768,4965,0,1758694828,13152.894801399998,34094.93796441,53314.76977104 2025-09-24,06:20:30.000,267,11055690,5085,0,1758694829,13152.861119849993,25327.674165599994,53314.74880968 2025-09-24,06:20:31.000,267,11055684,5005,0,1758694830,13152.901537709993,31326.30756735,53314.741822560005 2025-09-24,06:20:32.000,267,11055680,5005,0,1758694831,13152.908274019988,35017.732523579994,53314.71387408001 2025-09-24,06:20:33.000,267,11055748,4965,0,1758694832,13152.915010329998,31326.29346909,53314.790732400004 2025-09-24,06:20:34.000,267,11055735,5485,0,1758694833,13152.901537709993,25789.06087149,53314.741822560005 2025-09-24,06:20:35.000,267,11055745,5565,0,1758694834,13152.901537709993,32249.04573348,53314.80470664001 2025-09-24,06:20:36.000,267,11055724,4925,0,1758694835,13152.941955569993,33633.403226790004,53314.77675816 2025-09-24,06:20:37.000,267,11055702,4925,0,1758694836,13152.894801399998,31787.623781939998,53314.83265512001 2025-09-24,06:20:38.000,267,11055728,5125,0,1758694837,13152.888065089988,31326.159535619998,53314.78374528001 2025-09-24,06:20:40.000,267,11055715,5565,0,1758694839,13152.867856159988,25327.547281260006,53314.77675816 2025-09-24,06:20:41.000,267,11055711,5645,0,1758694840,13152.874592469998,27634.671137219993,53314.85361648001 2025-09-24,06:20:42.000,267,11055680,5005,0,1758694841,13152.894801399998,33633.184703759995,53314.839642240004 2025-09-24,06:20:43.000,267,11055723,5765,0,1758694842,13152.901537709993,28557.423401609994,53314.84662936 2025-09-24,06:20:44.000,267,11055784,5005,0,1758694843,13152.854383539998,32710.305555030005,53314.86759072 2025-09-24,06:20:45.000,267,11055720,5085,0,1758694844,13152.861119849993,29480.29550121,53314.87457784 2025-09-24,06:20:46.000,267,11055721,5605,0,1758694845,13152.820701989993,27634.58654766,53314.87457784 2025-09-24,06:20:47.000,267,11055680,5165,0,1758694846,13152.834174609998,31325.98330737,53314.94444904 2025-09-24,06:20:48.000,267,11055684,5205,0,1758694847,13152.807229370002,34555.944017279995,53314.909513440005 2025-09-24,06:20:49.000,267,11055730,5044,0,1758694848,13152.780284129993,29018.774861850005,53314.860603600006 2025-09-24,06:20:50.000,267,11055668,5005,0,1758694849,13152.760075199993,32248.777866539996,53314.84662936 2025-09-24,06:20:51.000,267,11055692,5125,0,1758694850,13152.733129959997,27173.058859170007,53314.85361648001 2025-09-24,06:20:52.000,267,11055676,5125,0,1758694851,13152.739866269992,33171.62881875,53314.825668 2025-09-24,06:20:53.000,267,11055695,5605,0,1758694852,13152.652294239997,30403.026618210002,53314.825668 2025-09-24,06:20:54.000,267,11055660,5085,0,1758694853,13152.685975790002,30402.942028649995,53314.86759072 2025-09-24,06:20:55.000,267,11055704,5205,0,1758694854,13152.659030549992,28557.282419010007,53314.86759072 2025-09-24,06:20:56.000,267,11055689,5245,0,1758694855,13152.672503169997,32248.658031330007,53314.825668 2025-09-24,06:20:57.000,267,11055737,5325,0,1758694856,13152.578194829992,34555.774838159996,53314.825668 2025-09-24,06:20:58.000,267,11055706,4965,0,1758694857,13152.564722210001,32710.072933739997,53314.85361648001 2025-09-24,06:20:59.000,267,11055688,4925,0,1758694858,13152.490622799996,26711.418384599994,53314.77675816 2025-09-24,06:21:00.000,267,11055716,5205,0,1758694859,13152.463677560001,28095.677190090006,53314.88855208 2025-09-24,06:21:01.000,267,11055704,5044,0,1758694860,13152.429996009996,28095.698337480004,53314.80470664001 2025-09-24,06:21:02.000,267,11055676,4845,0,1758694861,13152.450204939996,27634.27638594,53314.839642240004 2025-09-24,06:21:03.000,267,11055661,5325,0,1758694862,13152.429996009996,26711.383138949997,53314.88156496001 2025-09-24,06:21:04.000,267,11055686,5005,0,1758694863,13152.416523389991,31325.694293039996,53314.85361648001 2025-09-24,06:21:05.000,267,11055653,5605,0,1758694864,13152.355896599991,28095.656042700008,53314.825668 2025-09-24,06:21:06.000,267,11055698,5285,0,1758694865,13152.34242398,29018.49289665,53314.81868088 2025-09-24,06:21:07.000,267,11055715,5605,0,1758694866,13152.31547873999,25788.553334130003,53314.79771952 2025-09-24,06:21:08.000,267,11055644,5125,0,1758694867,13152.349160289996,31325.687243909997,53314.86759072 2025-09-24,06:21:09.000,267,11055688,4965,0,1758694868,13152.328951359996,27172.81918875,53314.80470664001 2025-09-24,06:21:10.000,267,11055697,5485,0,1758694869,13152.34242398,32710.03063896,53314.81868088 2025-09-24,06:21:11.000,267,11055651,5405,0,1758694870,13152.268324569995,26711.397237209996,53314.839642240004 2025-09-24,06:21:12.000,267,11055702,5165,0,1758694871,13152.288533499996,30864.279390630007,53314.81868088 2025-09-24,06:21:13.000,267,11055636,5005,0,1758694872,13152.25485194999,31787.144441099997,53314.81868088 2025-09-24,06:21:14.000,267,11055707,5525,0,1758694873,13152.268324569995,30864.251194109995,53314.83265512001 2025-09-24,06:21:15.000,267,11055710,5005,0,1758694874,13152.27506087999,27172.854434399997,53314.7557968 2025-09-24,06:21:16.000,267,11055695,5565,0,1758694875,13152.268324569995,25327.1102352,53314.81868088 2025-09-24,06:21:17.000,267,11055696,5005,0,1758694876,13152.2211704,28557.092092499995,53314.76977104 2025-09-24,06:21:18.000,267,11055700,4965,0,1758694877,13152.24137933,27172.79804136,53314.84662936 2025-09-24,06:21:19.000,267,11055651,5645,0,1758694878,13152.248115639995,33632.867492909994,53314.85361648001 2025-09-24,06:21:20.000,267,11055693,5605,0,1758694879,13152.25485194999,25327.060891290006,53314.76977104 2025-09-24,06:21:21.000,267,11055518,5085,0,1758694880,13152.167279919995,28095.670140960006,53314.860603600006 2025-09-24,06:21:22.000,267,11055666,5044,0,1758694881,13152.248115639995,29479.999437749997,53314.811693760006 2025-09-24,06:21:23.000,267,11055596,5085,0,1758694882,13152.268324569995,35478.62579037,53314.839642240004 2025-09-24,06:21:24.000,267,11055744,5125,0,1758694883,13152.27506087999,23942.851429710005,53314.86759072 2025-09-24,06:21:25.000,267,11055669,5525,0,1758694884,13152.24137933,29480.048781660007,53314.73483544001 2025-09-24,06:21:26.000,267,11055682,4765,0,1758694885,13152.25485194999,23942.844380580005,53314.811693760006 2025-09-24,06:21:27.000,267,11055713,5605,0,1758694886,13152.27506087999,30402.89973387,53314.87457784 2025-09-24,06:21:28.000,267,11055689,5684,0,1758694887,13152.227906709995,23942.823233190007,53314.860603600006 2025-09-24,06:21:29.000,267,11055660,5085,0,1758694888,13152.2211704,26711.411335469995,53314.860603600006 2025-09-24,06:21:30.000,267,11055665,5325,0,1758694889,13152.207697779995,31787.10919545,53314.85361648001 2025-09-24,06:21:31.000,267,11055650,4885,0,1758694890,13152.20096147,23019.99342837,53314.85361648001 2025-09-24,06:21:32.000,267,11055716,4925,0,1758694891,13152.207697779995,29479.999437749997,53314.87457784 2025-09-24,06:21:33.000,267,11055659,5765,0,1758694892,13152.17401622999,25788.546285000004,53314.84662936 2025-09-24,06:21:34.000,267,11055658,5085,0,1758694893,13152.18075254,34094.40223053,53314.860603600006 2025-09-24,06:21:35.000,267,11055675,5405,0,1758694894,13152.187488849995,25788.567432390002,53314.88156496001 2025-09-24,06:21:36.000,267,11055689,5445,0,1758694895,13152.187488849995,24865.730578439994,53314.84662936 2025-09-24,06:21:37.000,267,11055617,5565,0,1758694896,13152.18075254,29941.41434016,53314.83265512001 2025-09-24,06:21:38.000,267,11055649,5205,0,1758694897,13152.19422515999,27172.82623788,53314.81868088 2025-09-24,06:21:39.000,267,11055686,4925,0,1758694898,13152.147070989995,30402.89268474,53314.825668 2025-09-24,06:21:40.000,267,11055711,5765,0,1758694899,13152.14033468,26711.383138949997,53314.839642240004 2025-09-24,06:21:41.000,267,11055715,5605,0,1758694900,13152.12012575,30864.293488890005,53314.86759072 2025-09-24,06:21:42.000,267,11055553,5365,0,1758694901,13152.11338943999,29941.42138929,53314.825668 2025-09-24,06:21:43.000,267,11055701,5525,0,1758694902,13152.09991682,26711.390188079997,53314.839642240004 2025-09-24,06:21:44.000,267,11055652,4925,0,1758694903,13152.066235269995,27634.191796379993,53314.839642240004 2025-09-24,06:21:45.000,267,11055648,5044,0,1758694904,13152.066235269995,34094.226002280004,53314.91650056 2025-09-24,06:21:46.000,267,11055691,5245,0,1758694905,13152.066235269995,26711.36199156,53314.92348768 2025-09-24,06:21:47.000,267,11055679,5485,0,1758694906,13152.07970789,26249.88364698,53314.8955392 2025-09-24,06:21:48.000,267,11055612,4925,0,1758694907,13152.05949896,26711.319696780003,53314.88855208 2025-09-24,06:21:49.000,267,11055674,4925,0,1758694908,13152.066235269995,27172.720500929994,53314.909513440005 2025-09-24,06:21:50.000,267,11055674,5085,0,1758694909,13152.05949896,31325.553310439995,53314.88855208 2025-09-24,06:21:51.000,267,11055675,5485,0,1758694910,13152.005608479994,25326.9692526,53314.825668 2025-09-24,06:21:52.000,267,11055692,5005,0,1758694911,13152.01234478999,29479.81616037,53314.90252632001 2025-09-24,06:21:53.000,267,11055670,5005,0,1758694912,13152.03255371999,30402.688259970004,53314.94444904 2025-09-24,06:21:54.000,267,11055693,5405,0,1758694913,13152.005608479994,29479.837307759997,53314.90252632001 2025-09-24,06:21:55.000,267,11055696,4965,0,1758694914,13151.985399549994,22096.959198779994,53314.81868088 2025-09-24,06:21:56.000,267,11055681,5485,0,1758694915,13152.01234478999,32709.833263320004,53314.88855208 2025-09-24,06:21:57.000,267,11055708,5005,0,1758694916,13151.944981689994,30402.653014320007,53314.909513440005 2025-09-24,06:21:58.000,267,11055681,5645,0,1758694917,13151.904563829994,29479.745669070006,53314.909513440005 2025-09-24,06:21:59.000,267,11055698,5044,0,1758694918,13151.944981689994,31325.51101566,53314.90252632001 2025-09-24,06:22:00.000,267,11055552,5085,0,1758694919,13151.944981689994,33171.26226399001,53314.93047480001 2025-09-24,06:22:01.000,267,11055564,4925,0,1758694920,13151.938245379999,30402.624817799995,53314.93047480001 2025-09-24,06:22:02.000,267,11055683,5445,0,1758694921,13151.97192692999,26249.74971351,53314.91650056 2025-09-24,06:22:03.000,267,11055652,4965,0,1758694922,13151.91130013999,29941.195817130007,53314.92348768 2025-09-24,06:22:04.000,267,11055649,5365,0,1758694923,13151.918036449999,23942.604710159998,53314.86759072 2025-09-24,06:22:05.000,267,11055653,5525,0,1758694924,13151.870882279989,30864.01857282,53314.86759072 2025-09-24,06:22:06.000,267,11055735,5445,0,1758694925,13151.89109120999,27634.10720682,53314.86759072 2025-09-24,06:22:07.000,267,11055716,4885,0,1758694926,13151.884354899994,29941.245161040002,53314.90252632001 2025-09-24,06:22:08.000,267,11055704,4885,0,1758694927,13151.870882279989,29941.216964520005,53314.84662936 2025-09-24,06:22:09.000,267,11055615,5405,0,1758694928,13151.857409659999,30864.124309770006,53314.909513440005 2025-09-24,06:22:10.000,267,11055676,5125,0,1758694929,13151.89109120999,31325.546261309995,53314.87457784 2025-09-24,06:22:11.000,267,11055664,4925,0,1758694930,13151.870882279989,30864.110211510008,53314.83265512001 2025-09-24,06:22:12.000,267,11055693,5485,0,1758694931,13151.857409659999,28556.965208160007,53314.86759072 2025-09-24,06:22:13.000,267,11055689,5485,0,1758694932,13151.857409659999,29018.387159699996,53314.88156496001 2025-09-24,06:22:14.000,267,11055723,5645,0,1758694933,13151.837200729999,34094.176658369994,53314.860603600006 2025-09-24,06:22:15.000,267,11055680,5044,0,1758694934,13151.89109120999,26711.256254609994,53314.958423280004 2025-09-24,06:22:16.000,267,11055676,4925,0,1758694935,13151.877618589999,31787.024605889994,53314.825668 2025-09-24,06:22:17.000,267,11055696,5085,0,1758694936,13151.904563829994,31787.045753280006,53314.84662936 2025-09-24,06:22:18.000,267,11055717,5525,0,1758694937,13151.918036449999,24865.547301059996,53314.909513440005 2025-09-24,06:22:19.000,267,11055663,5445,0,1758694938,13151.938245379999,31325.680194779998,53314.909513440005 2025-09-24,06:22:20.000,267,11055686,5205,0,1758694939,13151.904563829994,30864.20889933,53314.88156496001 2025-09-24,06:22:21.000,267,11055666,5044,0,1758694940,13151.97866324,28095.59964966,53314.94444904 2025-09-24,06:22:22.000,267,11055660,5165,0,1758694941,13151.958454309999,29018.450601870005,53314.909513440005 2025-09-24,06:22:23.000,267,11055689,5365,0,1758694942,13151.95171799999,26711.277402000007,53314.93746192 2025-09-24,06:22:24.000,267,11055711,5245,0,1758694943,13151.985399549994,30402.751702139998,53314.860603600006 2025-09-24,06:22:25.000,267,11055694,5125,0,1758694944,13151.958454309999,32248.43245917,53314.88156496001 2025-09-24,06:22:26.000,267,11055666,5005,0,1758694945,13151.985399549994,31325.609703480004,53314.87457784 2025-09-24,06:22:27.000,267,11055744,5165,0,1758694946,13151.958454309999,26249.87659785,53314.85361648001 2025-09-24,06:22:28.000,267,11055693,5405,0,1758694947,13151.95171799999,32248.439508299998,53314.84662936 2025-09-24,06:22:29.000,267,11055649,5485,0,1758694948,13152.03255371999,28556.993404680004,53314.90252632001 2025-09-24,06:22:30.000,267,11055704,5325,0,1758694949,13152.0190811,33171.31865703,53314.839642240004 2025-09-24,06:22:31.000,267,11055726,5125,0,1758694950,13152.025817409994,29018.436503610006,53314.909513440005 2025-09-24,06:22:32.000,267,11055736,4925,0,1758694951,13152.046026339995,27172.727550059994,53314.860603600006 2025-09-24,06:22:33.000,267,11055691,5565,0,1758694952,13152.03255371999,28095.57145314,53314.88855208 2025-09-24,06:22:34.000,267,11055684,5085,0,1758694953,13152.066235269995,29941.308603209996,53314.93746192 2025-09-24,06:22:35.000,267,11055649,5365,0,1758694954,13152.09318050999,30864.18070281,53314.93047480001 2025-09-24,06:22:36.000,267,11055688,5125,0,1758694955,13152.086444199995,27172.706402669995,53314.91650056 2025-09-24,06:22:37.000,267,11055678,5245,0,1758694956,13152.09318050999,25327.011547379996,53314.909513440005 2025-09-24,06:22:38.000,267,11055671,5565,0,1758694957,13152.07970789,29479.8232095,53314.860603600006 2025-09-24,06:22:39.000,267,11055649,5365,0,1758694958,13152.05949896,28095.57850227,53314.8955392 2025-09-24,06:22:40.000,267,11055721,5925,0,1758694959,13152.07297157999,31325.574457830007,53314.92348768 2025-09-24,06:22:41.000,267,11055723,5684,0,1758694960,13152.09991682,33632.747657700005,53314.92348768 2025-09-24,06:22:42.000,267,11055670,4845,0,1758694961,13152.09318050999,30864.03972021,53314.95143616001 2025-09-24,06:22:43.000,267,11055639,5525,0,1758694962,13152.07297157999,28556.979306420006,53314.909513440005 2025-09-24,06:22:44.000,267,11055696,5125,0,1758694963,13152.09991682,29018.457651000004,53314.95143616001 2025-09-24,06:22:45.000,267,11055711,5405,0,1758694964,13152.09318050999,26711.298549390005,53314.92348768 2025-09-24,06:22:46.000,267,11055666,4965,0,1758694965,13152.05949896,33171.31865703,53314.99335888 2025-09-24,06:22:47.000,267,11055682,4965,0,1758694966,13152.05949896,29479.872553409994,53315.01432024 2025-09-24,06:22:48.000,267,11055686,4765,0,1758694967,13152.05276264999,32709.86850897,53315.0352816 2025-09-24,06:22:49.000,267,11055665,5445,0,1758694968,13152.03929003,32248.397213520002,53315.04925584001 2025-09-24,06:22:50.000,267,11055729,5765,0,1758694969,13152.05276264999,29479.830258629998,53315.00034600001 2025-09-24,06:22:51.000,267,11055667,5485,0,1758694970,13152.03929003,31325.602654350005,53315.01432024 2025-09-24,06:22:52.000,267,11055719,5325,0,1758694971,13152.0190811,30864.138408030005,53315.00034600001 2025-09-24,06:22:53.000,267,11055677,5445,0,1758694972,13151.924772759994,31786.982311109998,53315.04925584001 2025-09-24,06:22:54.000,267,11055669,5605,0,1758694973,13151.97192692999,26711.249205479995,53315.0352816 2025-09-24,06:22:55.000,267,11055659,5445,0,1758694974,13151.958454309999,36401.314612589995,53314.979384640006 2025-09-24,06:22:56.000,267,11055719,5565,0,1758694975,13151.99213585999,32248.460655689996,53314.97239752001 2025-09-24,06:22:57.000,267,11055685,5365,0,1758694976,13151.99213585999,30402.702358230003,53314.9654104 2025-09-24,06:22:58.000,267,11055656,5005,0,1758694977,13151.99213585999,25788.41235153,53314.92348768 2025-09-24,06:22:59.000,267,11055670,5165,0,1758694978,13152.005608479994,29941.2592593,53314.95143616001 2025-09-24,06:23:00.000,267,11055663,5485,0,1758694979,13151.99887217,26711.256254609994,53314.979384640006 2025-09-24,06:23:01.000,267,11055670,5205,0,1758694980,13152.005608479994,31787.017556759994,53315.00034600001 2025-09-24,06:23:02.000,267,11055620,4925,0,1758694981,13152.01234478999,35939.906759310004,53314.92348768 2025-09-24,06:23:03.000,267,11055691,5485,0,1758694982,13152.046026339995,32248.42541004,53314.95143616001 2025-09-24,06:23:04.000,267,11055697,5405,0,1758694983,13151.99887217,30402.72350562,53314.93047480001 2025-09-24,06:23:05.000,267,11055682,5205,0,1758694984,13152.0190811,25788.398253270003,53314.92348768 2025-09-24,06:23:06.000,267,11055734,5044,0,1758694985,13152.03255371999,29479.844356889997,53315.007333120004 2025-09-24,06:23:07.000,267,11055648,4925,0,1758694986,13152.07970789,36862.75771152,53314.909513440005 2025-09-24,06:23:08.000,267,11055671,5525,0,1758694987,13152.086444199995,30864.152506290004,53314.958423280004 2025-09-24,06:23:09.000,267,11055686,4765,0,1758694988,13152.09991682,30402.73760388,53314.91650056 2025-09-24,06:23:10.000,267,11055690,5005,0,1758694989,13152.09991682,30864.131358900006,53314.979384640006 2025-09-24,06:23:11.000,267,11055729,5684,0,1758694990,13152.126862059995,28095.5855514,53314.93047480001 2025-09-24,06:23:12.000,267,11055705,5605,0,1758694991,13152.147070989995,29018.478798390002,53315.00034600001 2025-09-24,06:23:13.000,267,11055641,5485,0,1758694992,13152.18075254,29018.422405350007,53314.9654104 2025-09-24,06:23:14.000,267,11055667,5645,0,1758694993,13152.147070989995,29479.78796385,53314.97239752001 2025-09-24,06:23:15.000,267,11055682,5005,0,1758694994,13152.207697779995,25326.990399989998,53314.909513440005 2025-09-24,06:23:16.000,267,11055688,5125,0,1758694995,13152.23464301999,34094.14141272,53314.9654104 2025-09-24,06:23:17.000,267,11055674,5005,0,1758694996,13152.2211704,28095.5855514,53314.958423280004 2025-09-24,06:23:18.000,267,11055738,5005,0,1758694997,13152.24137933,29941.28745582,53314.9654104 2025-09-24,06:23:19.000,267,11055703,5405,0,1758694998,13152.2211704,35017.04875797,53314.95143616001 2025-09-24,06:23:20.000,267,11055648,5165,0,1758694999,13152.21443408999,32248.446557429997,53314.9654104 2025-09-24,06:23:21.000,267,11055617,5565,0,1758695000,13152.23464301999,27634.10015769,53314.93746192 2025-09-24,06:23:22.000,267,11055700,4925,0,1758695001,13152.24137933,26711.284451130006,53314.90252632001 2025-09-24,06:23:23.000,267,11055668,5005,0,1758695002,13152.24137933,29018.443552740006,53314.93746192 2025-09-24,06:23:24.000,267,11055672,5125,0,1758695003,13152.227906709995,28095.536207490004,53314.92348768 2025-09-24,06:23:25.000,267,11055667,5565,0,1758695004,13152.21443408999,30402.72350562,53314.88156496001 2025-09-24,06:23:26.000,267,11055681,5605,0,1758695005,13152.24137933,29018.408307089994,53314.860603600006 2025-09-24,06:23:27.000,267,11055645,5525,0,1758695006,13152.21443408999,27634.149501599997,53314.860603600006 2025-09-24,06:23:28.000,267,11055673,5565,0,1758695007,13152.21443408999,32709.847361580003,53314.90252632001 2025-09-24,06:23:29.000,267,11055684,5085,0,1758695008,13152.24137933,32709.812115930006,53314.88855208 2025-09-24,06:23:30.000,267,11055691,5445,0,1758695009,13152.227906709995,34555.43647992,53314.860603600006 2025-09-24,06:23:31.000,267,11055737,5605,0,1758695010,13152.24137933,26711.21395983,53314.909513440005 2025-09-24,06:23:32.000,267,11055644,4925,0,1758695011,13152.2211704,26711.157566790003,53314.93746192 2025-09-24,06:23:33.000,267,11055537,5565,0,1758695012,13152.24137933,30864.074965859996,53314.958423280004 2025-09-24,06:23:34.000,267,11055692,4925,0,1758695013,13152.24137933,29479.745669070006,53314.909513440005 2025-09-24,06:23:35.000,267,11055668,5005,0,1758695014,13152.21443408999,29018.295521010004,53314.909513440005 2025-09-24,06:23:36.000,267,11055697,5605,0,1758695015,13152.21443408999,31325.454622620004,53314.86759072 2025-09-24,06:23:37.000,267,11055737,5405,0,1758695016,13152.21443408999,30402.57547389,53314.95143616001 2025-09-24,06:23:38.000,267,11055708,5005,0,1758695017,13152.21443408999,26249.658074820007,53314.94444904 2025-09-24,06:23:39.000,267,11055783,5525,0,1758695018,13152.2211704,33171.1706253,53314.91650056 2025-09-24,06:23:40.000,267,11055706,5325,0,1758695019,13152.21443408999,28095.381126630004,53314.94444904 2025-09-24,06:23:41.000,267,11055680,5365,0,1758695020,13152.19422515999,23019.648021,53314.93746192 2025-09-24,06:23:42.000,267,11055692,4965,0,1758695021,13152.21443408999,30402.56137563,53314.88855208 2025-09-24,06:23:43.000,267,11055696,5085,0,1758695022,13152.207697779995,30863.89168848,53314.9654104 2025-09-24,06:23:44.000,267,11055676,4925,0,1758695023,13152.19422515999,30863.926934129995,53315.02130736001 2025-09-24,06:23:45.000,267,11055787,5725,0,1758695024,13152.207697779995,26249.643976559993,53314.958423280004 2025-09-24,06:23:46.000,267,11055720,4925,0,1758695025,13152.167279919995,34555.39418514,53314.87457784 2025-09-24,06:23:47.000,267,11055574,5285,0,1758695026,13152.187488849995,27172.473781380002,53314.92348768 2025-09-24,06:23:48.000,267,11055538,5165,0,1758695027,13152.17401622999,30863.849393700002,53314.9654104 2025-09-24,06:23:49.000,267,11055721,5725,0,1758695028,13152.227906709995,28095.317684459995,53314.8955392 2025-09-24,06:23:50.000,267,11055666,5205,0,1758695029,13152.167279919995,29018.18273493,53314.94444904 2025-09-24,06:23:51.000,267,11055697,5325,0,1758695030,13152.18075254,30863.88463935,53314.9654104 2025-09-24,06:23:52.000,267,11055717,5525,0,1758695031,13152.187488849995,29940.998441489995,53315.00034600001 2025-09-24,06:23:53.000,267,11055651,5325,0,1758695032,13152.147070989995,32248.178690490007,53314.94444904 2025-09-24,06:23:54.000,267,11055676,4925,0,1758695033,13152.20096147,32248.178690490007,53314.94444904 2025-09-24,06:23:55.000,267,11055695,5445,0,1758695034,13152.19422515999,29018.161587540002,53314.87457784 2025-09-24,06:23:56.000,267,11055703,5525,0,1758695035,13152.167279919995,27172.424437470007,53314.92348768 2025-09-24,06:23:57.000,267,11055638,4925,0,1758695036,13152.16054361,30863.86349196,53314.87457784 2025-09-24,06:23:58.000,267,11055716,5085,0,1758695037,13152.17401622999,25326.722533050008,53314.87457784 2025-09-24,06:23:59.000,267,11055704,4805,0,1758695038,13152.17401622999,29479.569440820007,53314.92348768 2025-09-24,06:24:00.000,267,11055696,5044,0,1758695039,13152.187488849995,31786.707395039994,53314.909513440005 2025-09-24,06:24:01.000,267,11055712,5005,0,1758695040,13152.2211704,28556.72553774,53314.860603600006 2025-09-24,06:24:02.000,267,11055778,5125,0,1758695041,13152.18075254,29018.105194500007,53314.90252632001 2025-09-24,06:24:03.000,267,11055642,5085,0,1758695042,13152.21443408999,32709.586543769998,53314.85361648001 2025-09-24,06:24:04.000,267,11055682,4965,0,1758695043,13152.20096147,28095.25424229,53314.88855208 2025-09-24,06:24:05.000,267,11055759,5525,0,1758695044,13152.24137933,30863.736607619998,53314.860603600006 2025-09-24,06:24:06.000,267,11055695,5365,0,1758695045,13152.248115639995,31786.721493300007,53314.83265512001 2025-09-24,06:24:07.000,267,11055538,5044,0,1758695046,13152.207697779995,26249.488895700008,53314.790732400004 2025-09-24,06:24:08.000,267,11055670,5085,0,1758695047,13152.2211704,28556.584555139998,53314.88855208 2025-09-24,06:24:09.000,267,11055717,5565,0,1758695048,13152.21443408999,28556.55635862,53314.92348768 2025-09-24,06:24:10.000,267,11055735,5565,0,1758695049,13152.2211704,32709.41736465,53314.84662936 2025-09-24,06:24:11.000,267,11055705,5645,0,1758695050,13152.24137933,34555.147465589995,53314.81868088 2025-09-24,06:24:12.000,267,11055658,4925,0,1758695051,13152.24137933,28556.542260360002,53314.88156496001 2025-09-24,06:24:13.000,267,11055666,5125,0,1758695052,13152.18075254,28095.11325969,53314.839642240004 2025-09-24,06:24:14.000,267,11055717,5485,0,1758695053,13152.21443408999,29017.886671469998,53314.80470664001 2025-09-24,06:24:15.000,267,11055786,4925,0,1758695054,13152.20096147,28556.471769059994,53314.83265512001 2025-09-24,06:24:16.000,267,11055573,5365,0,1758695055,13152.147070989995,29479.31567214,53314.78374528001 2025-09-24,06:24:17.000,267,11055673,5445,0,1758695056,13152.15380729999,28556.485867320007,53314.74880968 2025-09-24,06:24:18.000,267,11055651,5645,0,1758695057,13152.13359836999,30402.117280439998,53314.77675816 2025-09-24,06:24:19.000,267,11055684,5245,0,1758695058,13152.19422515999,26710.7134716,53314.81868088 2025-09-24,06:24:20.000,267,11055706,5285,0,1758695059,13152.12012575,28094.965227959998,53314.811693760006 2025-09-24,06:24:21.000,267,11055656,4925,0,1758695060,13152.126862059995,30402.053838270003,53314.68592560001 2025-09-24,06:24:22.000,267,11055641,5525,0,1758695061,13152.14033468,28556.3871795,53314.7208612 2025-09-24,06:24:23.000,267,11055604,4965,0,1758695062,13152.106653129995,26249.24217615,53314.71387408001 2025-09-24,06:24:24.000,267,11055662,5085,0,1758695063,13152.11338943999,27172.064931839996,53314.79771952 2025-09-24,06:24:25.000,267,11055707,5245,0,1758695064,13152.126862059995,31324.890692219997,53314.74880968 2025-09-24,06:24:26.000,267,11055676,5044,0,1758695065,13152.11338943999,27172.050833579997,53314.7557968 2025-09-24,06:24:27.000,267,11055737,5325,0,1758695066,13152.16054361,29940.547297170007,53314.73483544001 2025-09-24,06:24:28.000,267,11055703,5445,0,1758695067,13152.13359836999,30402.046789140004,53314.80470664001 2025-09-24,06:24:29.000,267,11055691,5605,0,1758695068,13152.12012575,29017.69634496,53314.7557968 2025-09-24,06:24:30.000,267,11055649,5485,0,1758695069,13152.14033468,27171.987391410003,53314.69989984 2025-09-24,06:24:31.000,267,11055685,5605,0,1758695070,13152.12012575,29479.14649302,53314.71387408001 2025-09-24,06:24:32.000,267,11055682,4885,0,1758695071,13152.18075254,28556.25324603,53314.671951360004 2025-09-24,06:24:33.000,267,11055700,5125,0,1758695072,13152.167279919995,31324.84839744,53314.63701576001 2025-09-24,06:24:34.000,267,11055660,5365,0,1758695073,13152.167279919995,26710.607734649995,53314.68592560001 2025-09-24,06:24:35.000,267,11055717,5325,0,1758695074,13152.18075254,26710.572489,53314.671951360004 2025-09-24,06:24:36.000,267,11055745,5405,0,1758695075,13152.207697779995,32709.114252059997,53314.671951360004 2025-09-24,06:24:37.000,267,11055667,5245,0,1758695076,13152.20096147,30401.997445229994,53314.671951360004 2025-09-24,06:24:38.000,267,11055724,4885,0,1758695077,13152.23464301999,32709.128350319996,53314.70688696 2025-09-24,06:24:39.000,267,11055675,5445,0,1758695078,13152.21443408999,29940.64598499,53314.644002880006 2025-09-24,06:24:40.000,267,11055653,5445,0,1758695079,13152.20096147,29479.18173867,53314.65797712 2025-09-24,06:24:41.000,267,11055700,4965,0,1758695080,13152.23464301999,29017.766836259994,53314.671951360004 2025-09-24,06:24:42.000,267,11055690,5005,0,1758695081,13152.227906709995,33170.67013707,53314.65797712 2025-09-24,06:24:43.000,267,11055655,5805,0,1758695082,13152.207697779995,26249.228077890002,53314.65797712 2025-09-24,06:24:44.000,267,11055657,5325,0,1758695083,13152.23464301999,31324.975281780004,53314.69989984 2025-09-24,06:24:45.000,267,11055664,5165,0,1758695084,13152.25485194999,35016.343844970004,53314.68592560001 2025-09-24,06:24:46.000,267,11055644,4965,0,1758695085,13152.2211704,28095.007522739994,53314.65797712 2025-09-24,06:24:47.000,267,11055692,5044,0,1758695086,13152.23464301999,32247.917872680002,53314.68592560001 2025-09-24,06:24:48.000,267,11055640,4965,0,1758695087,13152.187488849995,30402.159575219994,53314.72784832 2025-09-24,06:24:49.000,267,11055722,4885,0,1758695088,13152.19422515999,28556.464719929994,53314.67893848 2025-09-24,06:24:50.000,267,11055705,5645,0,1758695089,13152.19422515999,31786.439528100003,53314.73483544001 2025-09-24,06:24:51.000,267,11055673,5485,0,1758695090,13152.207697779995,29017.943064510007,53314.70688696 2025-09-24,06:24:52.000,267,11055642,5044,0,1758695091,13152.17401622999,29940.920901060003,53314.66496424001 2025-09-24,06:24:53.000,267,11055705,5365,0,1758695092,13152.147070989995,35939.39922195001,53314.71387408001 2025-09-24,06:24:54.000,267,11055715,5525,0,1758695093,13152.167279919995,26710.88265072,53314.60208016 2025-09-24,06:24:55.000,267,11055605,5445,0,1758695094,13152.18075254,29940.899753670004,53314.63002864 2025-09-24,06:24:56.000,267,11055692,5044,0,1758695095,13152.19422515999,28556.55635862,53314.68592560001 2025-09-24,06:24:57.000,267,11055705,5245,0,1758695096,13152.18075254,27633.712455540008,53314.72784832 2025-09-24,06:24:58.000,267,11055724,4885,0,1758695097,13152.21443408999,29018.069948849996,53314.71387408001 2025-09-24,06:24:59.000,267,11055687,5325,0,1758695098,13152.21443408999,33632.35995555,53314.71387408001 2025-09-24,06:25:00.000,267,11055670,5125,0,1758695099,13152.21443408999,29940.927950190002,53314.71387408001 2025-09-24,06:25:01.000,267,11055723,5725,0,1758695100,13152.207697779995,30863.807098920006,53314.7557968 2025-09-24,06:25:02.000,267,11055690,5125,0,1758695101,13152.20096147,32709.509003340005,53314.73483544001 2025-09-24,06:25:03.000,267,11055690,4925,0,1758695102,13152.187488849995,26249.559387,53314.741822560005 2025-09-24,06:25:04.000,267,11055679,5605,0,1758695103,13152.2211704,27633.846389009996,53314.71387408001 2025-09-24,06:25:05.000,267,11055681,5485,0,1758695104,13152.227906709995,33170.916856619995,53314.7557968 2025-09-24,06:25:06.000,267,11055676,4925,0,1758695105,13152.23464301999,29479.569440820007,53314.790732400004 2025-09-24,06:25:07.000,267,11055689,5405,0,1758695106,13152.19422515999,29018.1756858,53314.790732400004 2025-09-24,06:25:08.000,267,11055667,5445,0,1758695107,13152.21443408999,27172.438535730005,53314.70688696 2025-09-24,06:25:09.000,267,11055643,5645,0,1758695108,13152.20096147,32248.178690490007,53314.71387408001 2025-09-24,06:25:10.000,267,11055731,5485,0,1758695109,13152.207697779995,29941.054834530005,53314.76278392001 2025-09-24,06:25:11.000,267,11055677,5765,0,1758695110,13152.19422515999,35939.63889237,53314.81868088 2025-09-24,06:25:12.000,267,11055676,5125,0,1758695111,13152.20096147,26711.101173749994,53314.79771952 2025-09-24,06:25:13.000,267,11055671,5325,0,1758695112,13152.20096147,30863.955130650007,53314.839642240004 2025-09-24,06:25:14.000,267,11055635,5445,0,1758695113,13152.20096147,29479.625833860002,53314.85361648001 2025-09-24,06:25:15.000,267,11055524,5044,0,1758695114,13152.167279919995,29479.668128639998,53314.83265512001 2025-09-24,06:25:16.000,267,11055683,5485,0,1758695115,13152.187488849995,31786.883623290007,53314.86759072 2025-09-24,06:25:17.000,267,11055657,5405,0,1758695116,13152.17401622999,31325.426426100006,53314.83265512001 2025-09-24,06:25:18.000,267,11055707,5645,0,1758695117,13152.17401622999,31786.925918070003,53314.84662936 2025-09-24,06:25:19.000,267,11055681,5725,0,1758695118,13152.17401622999,32709.783919409994,53314.90252632001 2025-09-24,06:25:20.000,267,11055699,5684,0,1758695119,13152.16054361,31325.48281914,53314.86759072 2025-09-24,06:25:21.000,267,11055660,5044,0,1758695120,13152.15380729999,28556.929962509996,53314.811693760006 2025-09-24,06:25:22.000,267,11055668,5044,0,1758695121,13152.13359836999,28095.479814449995,53314.90252632001 2025-09-24,06:25:23.000,267,11055668,5205,0,1758695122,13152.167279919995,27172.67115702,53314.8955392 2025-09-24,06:25:24.000,267,11055664,5085,0,1758695123,13152.15380729999,29018.35191405,53314.958423280004 2025-09-24,06:25:25.000,267,11055658,4925,0,1758695124,13152.14033468,31325.518064789998,53314.909513440005 2025-09-24,06:25:26.000,267,11055674,5085,0,1758695125,13152.147070989995,27172.685255279997,53314.958423280004 2025-09-24,06:25:27.000,267,11055579,5485,0,1758695126,13152.106653129995,26249.841352200005,53314.91650056 2025-09-24,06:25:28.000,267,11055658,5085,0,1758695127,13152.147070989995,27172.692304409997,53314.958423280004 2025-09-24,06:25:29.000,267,11055671,5405,0,1758695128,13152.126862059995,27172.685255279997,53314.95143616001 2025-09-24,06:25:30.000,267,11055668,5125,0,1758695129,13152.16054361,31786.94706546,53314.97239752001 2025-09-24,06:25:31.000,267,11055674,5085,0,1758695130,13152.16054361,31786.989360239997,53314.92348768 2025-09-24,06:25:32.000,267,11055645,5405,0,1758695131,13152.13359836999,26249.827253940006,53314.81868088 2025-09-24,06:25:33.000,267,11055660,4925,0,1758695132,13152.15380729999,28095.508010970007,53314.92348768 2025-09-24,06:25:34.000,267,11055709,5605,0,1758695133,13152.15380729999,29941.25221017,53314.958423280004 2025-09-24,06:25:35.000,267,11055620,4845,0,1758695134,13152.147070989995,31786.982311109998,53314.958423280004 2025-09-24,06:25:36.000,267,11055666,5245,0,1758695135,13152.147070989995,28556.993404680004,53314.98637176 2025-09-24,06:25:37.000,267,11055688,5005,0,1758695136,13152.16054361,27172.685255279997,53314.92348768 2025-09-24,06:25:38.000,267,11055690,5125,0,1758695137,13152.15380729999,27172.685255279997,53314.91650056 2025-09-24,06:25:39.000,267,11055638,5365,0,1758695138,13152.16054361,31786.94001633,53314.94444904 2025-09-24,06:25:40.000,267,11055679,5725,0,1758695139,13152.15380729999,28095.550305750003,53314.93746192 2025-09-24,06:25:41.000,267,11055635,5365,0,1758695140,13152.15380729999,30864.138408030005,53314.95143616001 2025-09-24,06:25:42.000,267,11055680,5085,0,1758695141,13152.16054361,27172.720500929994,53314.99335888 2025-09-24,06:25:43.000,267,11055710,5044,0,1758695142,13152.15380729999,27172.706402669995,53314.98637176 2025-09-24,06:25:44.000,267,11055669,5445,0,1758695143,13152.19422515999,31325.50396653,53314.958423280004 2025-09-24,06:25:45.000,267,11055624,5205,0,1758695144,13152.167279919995,27634.079010300004,53314.99335888 2025-09-24,06:25:46.000,267,11055614,4925,0,1758695145,13152.11338943999,24404.076005609997,53314.979384640006 2025-09-24,06:25:47.000,267,11055572,4965,0,1758695146,13152.14033468,26711.164615920003,53314.9654104 2025-09-24,06:25:48.000,267,11055584,5085,0,1758695147,13152.11338943999,33171.15652704,53314.88156496001 2025-09-24,06:25:49.000,267,11055623,5645,0,1758695148,13152.126862059995,27634.050813780006,53314.94444904 2025-09-24,06:25:50.000,267,11055639,5565,0,1758695149,13152.106653129995,28556.965208160007,53314.95143616001 2025-09-24,06:25:51.000,267,11055629,5605,0,1758695150,13152.11338943999,29018.295521010004,53314.958423280004 2025-09-24,06:25:52.000,267,11055596,5005,0,1758695151,13152.046026339995,30402.638916059994,53314.958423280004 2025-09-24,06:25:53.000,267,11055620,5165,0,1758695152,13152.05276264999,25788.363007620006,53314.87457784 2025-09-24,06:25:54.000,267,11055650,4925,0,1758695153,13152.03255371999,24404.068956479998,53314.92348768 2025-09-24,06:25:55.000,267,11055649,5605,0,1758695154,13152.01234478999,32709.819165060006,53314.9654104 2025-09-24,06:25:56.000,267,11055639,5365,0,1758695155,13152.01234478999,30864.03267108,53314.9654104 2025-09-24,06:25:57.000,267,11055671,5445,0,1758695156,13151.965190619994,30402.617768669996,53314.93746192 2025-09-24,06:25:58.000,267,11055608,5165,0,1758695157,13151.95171799999,30864.082014989996,53314.90252632001 2025-09-24,06:25:59.000,267,11055670,5044,0,1758695158,13151.938245379999,30402.681210840004,53314.909513440005 2025-09-24,06:26:00.000,267,11055637,5645,0,1758695159,13151.904563829994,31786.911819810004,53315.00034600001 2025-09-24,06:26:01.000,267,11055659,5605,0,1758695160,13151.904563829994,28095.536207490004,53314.958423280004 2025-09-24,06:26:02.000,267,11055604,4965,0,1758695161,13151.918036449999,28095.557354880002,53314.92348768 2025-09-24,06:26:03.000,267,11055629,5485,0,1758695162,13151.904563829994,26711.305598520004,53314.98637176 2025-09-24,06:26:04.000,267,11055650,4925,0,1758695163,13151.918036449999,29479.858455149995,53314.93746192 2025-09-24,06:26:05.000,267,11055681,5485,0,1758695164,13151.89109120999,29941.315652339996,53314.958423280004 2025-09-24,06:26:06.000,267,11055652,4845,0,1758695165,13151.864145969994,29941.322701469995,53314.95143616001 2025-09-24,06:26:07.000,267,11055703,5445,0,1758695166,13151.877618589999,31325.680194779998,53314.9654104 2025-09-24,06:26:08.000,267,11055684,4925,0,1758695167,13151.877618589999,25788.482842829995,53314.97239752001 2025-09-24,06:26:09.000,267,11055667,5605,0,1758695168,13151.864145969994,27634.241140290003,53314.909513440005 2025-09-24,06:26:10.000,267,11055697,5684,0,1758695169,13151.904563829994,29941.379094510005,53315.00034600001 2025-09-24,06:26:11.000,267,11055669,5605,0,1758695170,13151.91130013999,27634.212943770006,53315.0352816 2025-09-24,06:26:12.000,267,11055678,4925,0,1758695171,13151.897827519999,31787.088048060003,53315.0352816 2025-09-24,06:26:13.000,267,11055677,5605,0,1758695172,13151.877618589999,30402.836291700005,53314.979384640006 2025-09-24,06:26:14.000,267,11055678,4845,0,1758695173,13151.897827519999,25327.11728433,53314.99335888 2025-09-24,06:26:15.000,267,11055652,5245,0,1758695174,13151.870882279989,28095.726534,53314.99335888 2025-09-24,06:26:16.000,267,11055631,5405,0,1758695175,13151.850673349989,27172.769844840004,53314.95143616001 2025-09-24,06:26:17.000,267,11055665,5405,0,1758695176,13151.796782869998,28095.698337480004,53315.02130736001 2025-09-24,06:26:18.000,267,11055670,4925,0,1758695177,13151.884354899994,29018.542240559997,53315.01432024 2025-09-24,06:26:19.000,267,11055709,5325,0,1758695178,13151.884354899994,31325.715440429994,53314.97239752001 2025-09-24,06:26:20.000,267,11055727,5765,0,1758695179,13151.843937039994,33632.88864030001,53314.99335888 2025-09-24,06:26:21.000,267,11055728,5085,0,1758695180,13151.857409659999,29480.055830790006,53314.9654104 2025-09-24,06:26:22.000,267,11055702,4845,0,1758695181,13151.864145969994,30864.35693106,53314.958423280004 2025-09-24,06:26:23.000,267,11055703,5405,0,1758695182,13151.870882279989,27172.96722048,53314.979384640006 2025-09-24,06:26:24.000,267,11055665,5485,0,1758695183,13151.884354899994,28557.240124229997,53315.01432024 2025-09-24,06:26:25.000,267,11055699,5405,0,1758695184,13151.857409659999,32248.770817409997,53315.08419144 2025-09-24,06:26:26.000,267,11055667,5485,0,1758695185,13151.884354899994,29941.59761754,53315.08419144 2025-09-24,06:26:27.000,267,11055713,5365,0,1758695186,13151.870882279989,29480.196813389994,53315.04925584001 2025-09-24,06:26:28.000,267,11055661,5525,0,1758695187,13151.904563829994,32248.834259580006,53315.06323008 2025-09-24,06:26:29.000,267,11055657,5405,0,1758695188,13151.904563829994,27173.164596119997,53315.0352816 2025-09-24,06:26:30.000,267,11055675,5565,0,1758695189,13151.904563829994,30403.188748200002,53315.02130736001 2025-09-24,06:26:31.000,267,11055656,5085,0,1758695190,13151.877618589999,33171.79799787,53315.0352816 2025-09-24,06:26:32.000,267,11055712,5044,0,1758695191,13151.864145969994,26711.763791970006,53315.08419144 2025-09-24,06:26:33.000,267,11055659,5365,0,1758695192,13151.91130013999,28557.458647260006,53315.028294480006 2025-09-24,06:26:34.000,267,11055672,4925,0,1758695193,13151.884354899994,31326.11724084,53315.05624296 2025-09-24,06:26:35.000,267,11055646,5125,0,1758695194,13151.89109120999,34094.71239225,53315.07021720001 2025-09-24,06:26:36.000,267,11055669,5405,0,1758695195,13151.884354899994,27173.220989160007,53315.00034600001 2025-09-24,06:26:37.000,267,11055679,5525,0,1758695196,13151.89109120999,31787.60263455,53315.01432024 2025-09-24,06:26:38.000,267,11055619,5405,0,1758695197,13151.918036449999,30403.322681670004,53314.979384640006 2025-09-24,06:26:39.000,267,11055716,4965,0,1758695198,13151.89109120999,33171.96717699,53315.04226872 2025-09-24,06:26:40.000,267,11055646,5165,0,1758695199,13151.924772759994,32710.545225449998,53315.077204320005 2025-09-24,06:26:41.000,267,11055673,5325,0,1758695200,13151.884354899994,27634.77687417,53315.04226872 2025-09-24,06:26:42.000,267,11055692,5205,0,1758695201,13151.89109120999,27173.340824369996,53315.077204320005 2025-09-24,06:26:43.000,267,11055672,4925,0,1758695202,13151.897827519999,30403.51300818,53315.02130736001 2025-09-24,06:26:44.000,267,11055648,5245,0,1758695203,13151.897827519999,26712.00346239,53315.028294480006 2025-09-24,06:26:45.000,267,11055618,5125,0,1758695204,13151.904563829994,32710.629815010005,53315.13310128 2025-09-24,06:26:46.000,267,11055660,4845,0,1758695205,13151.897827519999,25789.166608440006,53315.04226872 2025-09-24,06:26:47.000,267,11055711,5605,0,1758695206,13151.877618589999,28096.3609557,53315.04925584001 2025-09-24,06:26:48.000,267,11055668,5125,0,1758695207,13151.857409659999,29019.240104430006,53315.028294480006 2025-09-24,06:26:49.000,267,11055694,4845,0,1758695208,13151.830464419989,28096.353906570002,53315.01432024 2025-09-24,06:26:50.000,267,11055673,5605,0,1758695209,13151.850673349989,26250.659051280003,53315.028294480006 2025-09-24,06:26:51.000,267,11055673,5405,0,1758695210,13151.864145969994,26712.102150210005,53315.09816568001 2025-09-24,06:26:52.000,267,11055698,5285,0,1758695211,13151.870882279989,29942.21794098,53315.0352816 2025-09-24,06:26:53.000,267,11055634,5005,0,1758695212,13151.857409659999,32249.412288239997,53315.0352816 2025-09-24,06:26:54.000,267,11055714,4925,0,1758695213,13151.884354899994,28096.54423308,53315.1051528 2025-09-24,06:26:55.000,267,11055657,5605,0,1758695214,13151.857409659999,31787.983287569994,53315.06323008 2025-09-24,06:26:56.000,267,11055687,5525,0,1758695215,13151.897827519999,29019.366988769994,53315.1051528 2025-09-24,06:26:57.000,267,11055648,5205,0,1758695216,13151.904563829994,28096.52308569,53315.077204320005 2025-09-24,06:26:58.000,267,11055702,5085,0,1758695217,13151.95171799999,30403.71038382,53315.02130736001 2025-09-24,06:26:59.000,267,11055632,4925,0,1758695218,13151.938245379999,24866.527130129994,53315.147075520006 2025-09-24,06:27:00.000,267,11055616,5205,0,1758695219,13151.965190619994,28558.01552853,53315.1051528 2025-09-24,06:27:01.000,267,11055717,5645,0,1758695220,13151.958454309999,26250.877574309998,53315.14008840001 2025-09-24,06:27:02.000,267,11055654,5005,0,1758695221,13151.965190619994,29480.887628130004,53315.126114160004 2025-09-24,06:27:03.000,267,11055659,5205,0,1758695222,13151.965190619994,29480.965168559997,53315.14008840001 2025-09-24,06:27:04.000,267,11055643,5605,0,1758695223,13151.95171799999,28096.607675249994,53315.147075520006 2025-09-24,06:27:05.000,267,11055662,5125,0,1758695224,13151.958454309999,28558.149462,53315.15406264 2025-09-24,06:27:06.000,267,11055667,5525,0,1758695225,13151.97192692999,26251.01150778,53315.14008840001 2025-09-24,06:27:07.000,267,11055729,5645,0,1758695226,13151.97866324,31788.321645810007,53315.175024000004 2025-09-24,06:27:08.000,267,11055679,5405,0,1758695227,13151.965190619994,34095.452550899994,53315.11912704001 2025-09-24,06:27:09.000,267,11055671,5684,0,1758695228,13151.938245379999,29019.663052229997,53315.08419144 2025-09-24,06:27:10.000,267,11055704,5085,0,1758695229,13151.938245379999,28558.283395470004,53315.07021720001 2025-09-24,06:27:11.000,267,11055679,5565,0,1758695230,13151.944981689994,29481.197789850004,53315.13310128 2025-09-24,06:27:12.000,267,11055661,5365,0,1758695231,13151.91130013999,30404.041692929997,53315.1051528 2025-09-24,06:27:13.000,267,11055679,5405,0,1758695232,13151.91130013999,30404.112184230005,53315.077204320005 2025-09-24,06:27:14.000,267,11055700,4965,0,1758695233,13151.918036449999,33172.679139119995,53315.06323008 2025-09-24,06:27:15.000,267,11055717,5645,0,1758695234,13151.870882279989,25789.73053884,53314.9654104 2025-09-24,06:27:16.000,267,11055706,5044,0,1758695235,13151.897827519999,25328.329734690007,53315.01432024 2025-09-24,06:27:17.000,267,11055668,5285,0,1758695236,13151.877618589999,33634.27026978,53315.077204320005 2025-09-24,06:27:18.000,267,11055465,5405,0,1758695237,13151.850673349989,33172.834219979995,53315.04925584001 2025-09-24,06:27:19.000,267,11055708,5044,0,1758695238,13151.850673349989,29481.310575929994,53315.1051528 2025-09-24,06:27:20.000,267,11055651,5765,0,1758695239,13151.823728109994,29481.317625059994,53315.04226872 2025-09-24,06:27:21.000,267,11055685,5565,0,1758695240,13151.816991799999,29019.874526130006,53315.04925584001 2025-09-24,06:27:22.000,267,11055630,5205,0,1758695241,13151.776573939998,28097.02357392,53314.98637176 2025-09-24,06:27:23.000,267,11055679,5325,0,1758695242,13151.790046559989,24866.9430288,53314.97239752001 2025-09-24,06:27:24.000,267,11055704,5165,0,1758695243,13151.729419769988,28097.101114350007,53315.11213992 2025-09-24,06:27:25.000,267,11055687,5605,0,1758695244,13151.695738219998,29481.40221462,53315.01432024 2025-09-24,06:27:26.000,267,11055688,5165,0,1758695245,13151.702474529993,26251.31462037,53315.077204320005 2025-09-24,06:27:27.000,267,11055692,4965,0,1758695246,13151.702474529993,29481.41631288,53315.01432024 2025-09-24,06:27:28.000,267,11055684,4965,0,1758695247,13151.689001909988,30404.309559870002,53314.979384640006 2025-09-24,06:27:29.000,267,11055700,5205,0,1758695248,13151.641847739993,32711.532103649995,53314.97239752001 2025-09-24,06:27:30.000,267,11055667,5405,0,1758695249,13151.675529289998,25789.977258390005,53314.97239752001 2025-09-24,06:27:31.000,267,11055660,5245,0,1758695250,13151.662056669993,31327.231003380002,53315.04226872 2025-09-24,06:27:32.000,267,11055694,5085,0,1758695251,13151.668792979988,34095.86844957,53314.909513440005 2025-09-24,06:27:33.000,267,11055636,5005,0,1758695252,13151.614902499998,30404.401198559994,53314.979384640006 2025-09-24,06:27:34.000,267,11055698,4965,0,1758695253,13151.621638809993,27174.320653439994,53314.958423280004 2025-09-24,06:27:35.000,267,11055689,5565,0,1758695254,13151.655320359998,30404.443493340004,53315.007333120004 2025-09-24,06:27:36.000,267,11055671,5485,0,1758695255,13151.628375120003,33634.56633324,53314.97239752001 2025-09-24,06:27:37.000,267,11055692,5165,0,1758695256,13151.621638809993,31327.393133370002,53314.958423280004 2025-09-24,06:27:38.000,267,11055628,4925,0,1758695257,13151.594693569998,31327.42132989,53314.979384640006 2025-09-24,06:27:39.000,267,11055689,5765,0,1758695258,13151.655320359998,31327.477722929994,53314.88156496001 2025-09-24,06:27:40.000,267,11055685,5565,0,1758695259,13151.648584049988,29943.218917439997,53314.87457784 2025-09-24,06:27:41.000,267,11055682,5165,0,1758695260,13151.655320359998,29020.332719579994,53314.8955392 2025-09-24,06:27:42.000,267,11055724,5125,0,1758695261,13151.641847739993,27636.03161931,53314.85361648001 2025-09-24,06:27:43.000,267,11055696,5325,0,1758695262,13151.628375120003,31327.646902049994,53314.85361648001 2025-09-24,06:27:44.000,267,11055701,5445,0,1758695263,13151.614902499998,31327.625754659995,53314.86759072 2025-09-24,06:27:45.000,267,11055647,5005,0,1758695264,13151.614902499998,33634.90469148,53314.811693760006 2025-09-24,06:27:46.000,267,11055728,5085,0,1758695265,13151.614902499998,35019.29743044,53314.78374528001 2025-09-24,06:27:47.000,267,11055707,5165,0,1758695266,13151.608166190003,30404.880539399994,53314.790732400004 2025-09-24,06:27:48.000,267,11055703,5205,0,1758695267,13151.628375120003,29020.607635649998,53314.825668 2025-09-24,06:27:49.000,267,11055636,5085,0,1758695268,13151.668792979988,28097.791929090003,53314.77675816 2025-09-24,06:27:50.000,267,11055740,5005,0,1758695269,13151.722683459993,29020.664028690007,53314.80470664001 2025-09-24,06:27:51.000,267,11055639,5684,0,1758695270,13151.662056669993,27636.440468850007,53314.741822560005 2025-09-24,06:27:52.000,267,11055646,5085,0,1758695271,13151.709210839988,28559.27027367,53314.741822560005 2025-09-24,06:27:53.000,267,11055594,5165,0,1758695272,13151.736156079998,29020.797962159995,53314.76977104 2025-09-24,06:27:54.000,267,11055621,5405,0,1758695273,13151.769837629989,29943.712356539996,53314.741822560005 2025-09-24,06:27:55.000,267,11055577,5605,0,1758695274,13151.803519179994,34096.70729604,53314.72784832 2025-09-24,06:27:56.000,267,11055610,4965,0,1758695275,13151.776573939998,23483.487824130003,53314.78374528001 2025-09-24,06:27:57.000,267,11055616,5325,0,1758695276,13151.843937039994,27175.110155999995,53314.67893848 2025-09-24,06:27:58.000,267,11055561,5565,0,1758695277,13151.803519179994,27636.595549710008,53314.70688696 2025-09-24,06:27:59.000,267,11055617,5485,0,1758695278,13151.877618589999,27636.567353189996,53314.76278392001 2025-09-24,06:28:00.000,267,11055602,5005,0,1758695279,13151.877618589999,25790.759711820006,53314.66496424001 2025-09-24,06:28:01.000,267,11055608,4925,0,1758695280,13151.857409659999,29482.290405000007,53314.68592560001 2025-09-24,06:28:02.000,267,11055635,5565,0,1758695281,13151.918036449999,26252.29444944,53314.67893848 2025-09-24,06:28:03.000,267,11055644,5125,0,1758695282,13151.924772759994,32712.483736199996,53314.63002864 2025-09-24,06:28:04.000,267,11055603,5405,0,1758695283,13151.924772759994,28559.524042350007,53314.61605440001 2025-09-24,06:28:05.000,267,11055645,5405,0,1758695284,13151.944981689994,31789.632783990004,53314.70688696 2025-09-24,06:28:06.000,267,11055668,5044,0,1758695285,13151.938245379999,29943.81809349,53314.7208612 2025-09-24,06:28:07.000,267,11055610,5005,0,1758695286,13151.93150906999,29482.396141949997,53314.66496424001 2025-09-24,06:28:08.000,267,11055641,5485,0,1758695287,13151.924772759994,29943.84629001,53314.671951360004 2025-09-24,06:28:09.000,267,11055592,4925,0,1758695288,13151.924772759994,30866.74658613,53314.671951360004 2025-09-24,06:28:10.000,267,11055660,5245,0,1758695289,13151.884354899994,26713.779843149998,53314.66496424001 2025-09-24,06:28:11.000,267,11055671,5325,0,1758695290,13151.904563829994,28098.116189070002,53314.68592560001 2025-09-24,06:28:12.000,267,11055663,5365,0,1758695291,13151.897827519999,28098.066845160007,53314.65797712 2025-09-24,06:28:13.000,267,11055628,5085,0,1758695292,13151.897827519999,34558.30547583,53314.66496424001 2025-09-24,06:28:14.000,267,11055634,5085,0,1758695293,13151.870882279989,30405.28938894,53314.55317032 2025-09-24,06:28:15.000,267,11055688,5205,0,1758695294,13151.810255489989,33173.90568774,53314.58810592 2025-09-24,06:28:16.000,267,11055709,5405,0,1758695295,13151.830464419989,33635.419277969995,53314.56714456001 2025-09-24,06:28:17.000,267,11055659,5525,0,1758695296,13151.803519179994,26713.730499240002,53314.53919608 2025-09-24,06:28:18.000,267,11055652,5125,0,1758695297,13151.796782869998,27175.22294208,53314.525221840006 2025-09-24,06:28:19.000,267,11055643,5765,0,1758695298,13151.783310249994,29020.938944759997,53314.51823472001 2025-09-24,06:28:20.000,267,11055740,4925,0,1758695299,13151.776573939998,31328.06280072,53314.54618320001 2025-09-24,06:28:21.000,267,11055680,4845,0,1758695300,13151.769837629989,29482.325650650004,53314.53220896 2025-09-24,06:28:22.000,267,11055689,5565,0,1758695301,13151.803519179994,30866.669045700008,53314.455350640004 2025-09-24,06:28:23.000,267,11055648,5085,0,1758695302,13151.796782869998,34558.20678801001,53314.406440800005 2025-09-24,06:28:24.000,267,11055762,5285,0,1758695303,13151.796782869998,27636.595549710008,53314.46932488001 2025-09-24,06:28:25.000,267,11055557,5285,0,1758695304,13151.769837629989,33635.34173754,53314.42740216001 2025-09-24,06:28:26.000,267,11055718,5125,0,1758695305,13151.736156079998,29482.3608963,53314.46932488001 2025-09-24,06:28:27.000,267,11055688,5205,0,1758695306,13151.756365009998,28559.502894959995,53314.38547944 2025-09-24,06:28:28.000,267,11055643,5485,0,1758695307,13151.769837629989,34558.27023018,53314.42740216001 2025-09-24,06:28:29.000,267,11055684,5085,0,1758695308,13151.736156079998,26713.779843149998,53314.35054384001 2025-09-24,06:28:30.000,267,11055670,5085,0,1758695309,13151.763101319993,32251.040637269994,53314.287659760004 2025-09-24,06:28:31.000,267,11055530,5285,0,1758695310,13151.749628699989,27636.66604101,53314.357530960006 2025-09-24,06:28:32.000,267,11055701,5405,0,1758695311,13151.790046559989,27636.637844490004,53314.36451808 2025-09-24,06:28:33.000,267,11055663,5765,0,1758695312,13151.736156079998,30405.338732849996,53314.308621120006 2025-09-24,06:28:34.000,267,11055676,5165,0,1758695313,13151.769837629989,30405.43742067,53314.287659760004 2025-09-24,06:28:35.000,267,11055530,5165,0,1758695314,13151.763101319993,30405.395125890005,53314.29464688 2025-09-24,06:28:36.000,267,11055706,5245,0,1758695315,13151.796782869998,32712.645866189996,53314.32958248001 2025-09-24,06:28:37.000,267,11055651,5525,0,1758695316,13151.776573939998,23483.797985850004,53314.28067264001 2025-09-24,06:28:38.000,267,11055675,5525,0,1758695317,13151.796782869998,32712.674062709993,53314.25971128001 2025-09-24,06:28:39.000,267,11055698,4885,0,1758695318,13151.776573939998,34097.01040863,53314.30163400001 2025-09-24,06:28:40.000,267,11055679,5445,0,1758695319,13151.763101319993,26713.984267919994,53314.25272416 2025-09-24,06:28:41.000,267,11055667,5605,0,1758695320,13151.749628699989,24406.698281970006,53314.29464688 2025-09-24,06:28:42.000,267,11055670,4925,0,1758695321,13151.729419769988,27175.36392468,53314.16189160001 2025-09-24,06:28:43.000,267,11055698,5205,0,1758695322,13151.742892389993,26713.93492401,53314.23176280001 2025-09-24,06:28:44.000,267,11055678,5245,0,1758695323,13151.756365009998,32251.266209430003,53314.22477568 2025-09-24,06:28:45.000,267,11055697,5525,0,1758695324,13151.769837629989,33635.616653610006,53314.23176280001 2025-09-24,06:28:46.000,267,11055634,5125,0,1758695325,13151.756365009998,34097.07385080001,53314.21080144001 2025-09-24,06:28:47.000,267,11055699,5485,0,1758695326,13151.769837629989,28559.721417990004,53314.17586584 2025-09-24,06:28:48.000,267,11055647,5565,0,1758695327,13151.742892389993,26252.541168990007,53314.15490448 2025-09-24,06:28:49.000,267,11055675,5645,0,1758695328,13151.729419769988,31789.865405279998,53314.14791736 2025-09-24,06:28:50.000,267,11055660,4925,0,1758695329,13151.749628699989,28559.74961451,53314.168878720004 2025-09-24,06:28:51.000,267,11055683,5645,0,1758695330,13151.729419769988,36404.30344371,53314.168878720004 2025-09-24,06:28:52.000,267,11055689,5645,0,1758695331,13151.736156079998,25791.027578759997,53314.07804616 2025-09-24,06:28:53.000,267,11055689,5565,0,1758695332,13151.749628699989,31328.457552000007,53314.11298176001 2025-09-24,06:28:54.000,267,11055692,4965,0,1758695333,13151.769837629989,33174.2017512,53314.15490448 2025-09-24,06:28:55.000,267,11055692,5245,0,1758695334,13151.783310249994,33635.68009578,53314.08503328 2025-09-24,06:28:56.000,267,11055613,5605,0,1758695335,13151.769837629989,34097.11614558,53314.0570848 2025-09-24,06:28:57.000,267,11055666,5165,0,1758695336,13151.783310249994,34097.06680167001,53314.022149200006 2025-09-24,06:28:58.000,267,11055658,5044,0,1758695337,13151.763101319993,31789.928847450006,53314.0570848 2025-09-24,06:28:59.000,267,11055659,5684,0,1758695338,13151.830464419989,29021.2068117,53314.01516208001 2025-09-24,06:29:00.000,267,11055709,5605,0,1758695339,13151.803519179994,29944.064813040008,53314.00817496 2025-09-24,06:29:01.000,267,11055697,5525,0,1758695340,13151.776573939998,33635.630751870005,53313.98022648 2025-09-24,06:29:02.000,267,11055667,5285,0,1758695341,13151.816991799999,32712.793897919997,53313.973239360006 2025-09-24,06:29:03.000,267,11055721,5605,0,1758695342,13151.803519179994,33635.623702740006,53313.94529088001 2025-09-24,06:29:04.000,267,11055646,4965,0,1758695343,13151.776573939998,31328.401158959998,53313.94529088001 2025-09-24,06:29:05.000,267,11055648,5044,0,1758695344,13151.763101319993,28098.31356471,53313.952278000004 2025-09-24,06:29:06.000,267,11055680,4925,0,1758695345,13151.803519179994,25791.105119190004,53313.903368160005 2025-09-24,06:29:07.000,267,11055678,4965,0,1758695346,13151.790046559989,27175.427366849995,53313.89638104001 2025-09-24,06:29:08.000,267,11055696,4765,0,1758695347,13151.790046559989,31328.408208089997,53313.9173424 2025-09-24,06:29:09.000,267,11055669,5485,0,1758695348,13151.756365009998,24868.176626550005,53313.84747120001 2025-09-24,06:29:10.000,267,11055695,5805,0,1758695349,13151.729419769988,31789.85130702,53313.854458320006 2025-09-24,06:29:11.000,267,11055623,5405,0,1758695350,13151.749628699989,29944.078911300006,53313.854458320006 2025-09-24,06:29:12.000,267,11055659,5525,0,1758695351,13151.722683459993,31789.914749190008,53313.784587120004 2025-09-24,06:29:13.000,267,11055665,5565,0,1758695352,13151.689001909988,27636.84931839,53313.87541968001 2025-09-24,06:29:14.000,267,11055663,5405,0,1758695353,13151.675529289998,29944.128255210002,53313.86843256 2025-09-24,06:29:15.000,267,11055689,5525,0,1758695354,13151.662056669993,31789.907700059994,53313.8125356 2025-09-24,06:29:16.000,267,11055682,5044,0,1758695355,13151.635111429998,30405.62069805,53313.82650984001 2025-09-24,06:29:17.000,267,11055660,4925,0,1758695356,13151.648584049988,29944.15645173,53313.76362576 2025-09-24,06:29:18.000,267,11055664,5005,0,1758695357,13151.621638809993,24868.247117849998,53313.74965152 2025-09-24,06:29:19.000,267,11055661,5485,0,1758695358,13151.601429879993,30405.634796309998,53313.72170304 2025-09-24,06:29:20.000,267,11055685,5525,0,1758695359,13151.581220949993,27636.884564039996,53313.7426644 2025-09-24,06:29:21.000,267,11055688,4845,0,1758695360,13151.594693569998,32251.343749859996,53313.69375456 2025-09-24,06:29:22.000,267,11055681,5605,0,1758695361,13151.608166190003,29944.219893899994,53313.64484472 2025-09-24,06:29:23.000,267,11055662,4765,0,1758695362,13151.621638809993,33174.286340759994,53313.64484472 2025-09-24,06:29:24.000,267,11055656,4885,0,1758695363,13151.608166190003,31789.971142230002,53313.67978032001 2025-09-24,06:29:25.000,267,11055700,4925,0,1758695364,13151.641847739993,28559.968137539996,53313.60990912001 2025-09-24,06:29:26.000,267,11055694,4925,0,1758695365,13151.601429879993,25791.274298310003,53313.59593488 2025-09-24,06:29:27.000,267,11055706,5285,0,1758695366,13151.608166190003,28559.975186669995,53313.616896240004 2025-09-24,06:29:28.000,267,11055657,5325,0,1758695367,13151.614902499998,26714.195741820004,53313.58196064 2025-09-24,06:29:29.000,267,11055702,4965,0,1758695368,13151.614902499998,25791.288396570002,53313.5330508 2025-09-24,06:29:30.000,267,11055648,4925,0,1758695369,13151.648584049988,28560.017481450006,53313.56099928001 2025-09-24,06:29:31.000,267,11055694,5285,0,1758695370,13151.635111429998,26714.25213486,53313.56099928001 2025-09-24,06:29:32.000,267,11055680,5005,0,1758695371,13151.614902499998,35943.13526085,53313.43523112 2025-09-24,06:29:33.000,267,11055675,5525,0,1758695372,13151.655320359998,28098.581431650004,53313.428244 2025-09-24,06:29:34.000,267,11055719,5565,0,1758695373,13151.648584049988,29482.917777569994,53313.52606368 2025-09-24,06:29:35.000,267,11055692,5285,0,1758695374,13151.662056669993,25791.372986129994,53313.54702504 2025-09-24,06:29:36.000,267,11055642,5485,0,1758695375,13151.675529289998,25329.922838070008,53313.46317960001 2025-09-24,06:29:37.000,267,11055604,4925,0,1758695376,13151.635111429998,29483.00941626,53313.498115200004 2025-09-24,06:29:38.000,267,11055705,5525,0,1758695377,13151.695738219998,27175.667037270003,53313.470166720006 2025-09-24,06:29:39.000,267,11055686,5165,0,1758695378,13151.675529289998,29021.53812081,53313.47715384 2025-09-24,06:29:40.000,267,11055663,5605,0,1758695379,13151.655320359998,25791.344789609997,53313.449205360004 2025-09-24,06:29:41.000,267,11055692,5085,0,1758695380,13151.655320359998,30867.331663920006,53313.428244 2025-09-24,06:29:42.000,267,11055670,5085,0,1758695381,13151.682265599993,30405.874466730005,53313.428244 2025-09-24,06:29:43.000,267,11055667,5565,0,1758695382,13151.689001909988,32713.111108769997,53313.37933416 2025-09-24,06:29:44.000,267,11055686,4885,0,1758695383,13151.702474529993,31328.746566329995,53313.41426976 2025-09-24,06:29:45.000,267,11055689,5405,0,1758695384,13151.736156079998,32713.167501810007,53313.37234704001 2025-09-24,06:29:46.000,267,11055663,5245,0,1758695385,13151.749628699989,32251.696206360008,53313.400295520005 2025-09-24,06:29:47.000,267,11055611,5684,0,1758695386,13151.729419769988,27175.779823350007,53313.40728264 2025-09-24,06:29:48.000,267,11055742,4965,0,1758695387,13151.769837629989,27175.737528569996,53313.38632128 2025-09-24,06:29:49.000,267,11055705,5565,0,1758695388,13151.763101319993,29483.030563649998,53313.38632128 2025-09-24,06:29:51.000,267,11055659,5525,0,1758695390,13151.783310249994,27637.180627499998,53313.34439856001 2025-09-24,06:29:52.000,267,11055700,5085,0,1758695391,13151.776573939998,30405.888564990004,53313.39330840001 2025-09-24,06:29:53.000,267,11055728,5205,0,1758695392,13151.796782869998,28098.62372643,53313.34439856001 2025-09-24,06:29:54.000,267,11055671,5405,0,1758695393,13151.830464419989,28098.595529910002,53313.30946296 2025-09-24,06:29:55.000,267,11055669,5445,0,1758695394,13151.816991799999,28560.06682536,53313.33741144 2025-09-24,06:29:56.000,267,11055671,5565,0,1758695395,13151.796782869998,29482.889581049996,53313.32343720001 2025-09-24,06:29:57.000,267,11055707,5565,0,1758695396,13151.803519179994,29482.924826700008,53313.34439856001 2025-09-24,06:29:58.000,267,11055679,5485,0,1758695397,13151.857409659999,29944.332679979998,53313.29548872001 2025-09-24,06:29:59.000,267,11055636,4965,0,1758695398,13151.89109120999,31328.71132068,53313.26754024 2025-09-24,06:30:00.000,267,11055732,5044,0,1758695399,13151.864145969994,27175.667037270003,53313.2885016 2025-09-24,06:30:01.000,267,11055659,5445,0,1758695400,13151.870882279989,31790.090977440006,53313.26055312 2025-09-24,06:30:02.000,267,11055673,5645,0,1758695401,13151.884354899994,32712.94192965,53313.29548872001 2025-09-24,06:30:03.000,267,11055687,5645,0,1758695402,13151.884354899994,29021.333696040005,53313.281514480004 2025-09-24,06:30:04.000,267,11055704,4965,0,1758695403,13151.877618589999,21638.194769249996,53313.232604640005 2025-09-24,06:30:05.000,267,11055691,5445,0,1758695404,13151.924772759994,27175.52605467,53313.26055312 2025-09-24,06:30:06.000,267,11055703,5645,0,1758695405,13151.958454309999,28559.855351460006,53313.162733440004 2025-09-24,06:30:07.000,267,11055625,5325,0,1758695406,13151.965190619994,29482.69220541,53313.17670768001 2025-09-24,06:30:08.000,267,11055657,5285,0,1758695407,13152.005608479994,31789.858356149998,53313.24657888 2025-09-24,06:30:09.000,267,11055659,5485,0,1758695408,13152.01234478999,30866.965109159995,53313.232604640005 2025-09-24,06:30:10.000,267,11055695,5325,0,1758695409,13152.05949896,28098.28536819,53313.134784960006 2025-09-24,06:30:11.000,267,11055612,5085,0,1758695410,13152.07970789,37788.583396589995,53313.1487592 2025-09-24,06:30:12.000,267,11055663,5565,0,1758695411,13152.05276264999,29944.022518259997,53313.12081072 2025-09-24,06:30:13.000,267,11055643,5525,0,1758695412,13152.066235269995,30866.880519600003,53313.09286224 2025-09-24,06:30:14.000,267,11055660,5325,0,1758695413,13152.106653129995,28559.62273017,53313.17670768001 2025-09-24,06:30:15.000,267,11055623,5605,0,1758695414,13152.106653129995,33635.51796579,53313.17670768001 2025-09-24,06:30:16.000,267,11055686,5165,0,1758695415,13152.11338943999,26713.836236190007,53313.162733440004 2025-09-24,06:30:17.000,267,11055627,5485,0,1758695416,13152.147070989995,23945.234035650006,53313.134784960006 2025-09-24,06:30:18.000,267,11055642,5285,0,1758695417,13152.147070989995,29482.438436729994,53313.113823600004 2025-09-24,06:30:19.000,267,11055671,5725,0,1758695418,13152.15380729999,34558.2984267,53313.14177208 2025-09-24,06:30:20.000,267,11055689,5645,0,1758695419,13152.147070989995,26713.786892279997,53313.12081072 2025-09-24,06:30:21.000,267,11055661,5485,0,1758695420,13152.15380729999,32712.497834459995,53313.12779784001 2025-09-24,06:30:22.000,267,11055667,5525,0,1758695421,13152.167279919995,30405.254143290003,53313.17670768001 2025-09-24,06:30:23.000,267,11055602,4965,0,1758695422,13152.15380729999,30405.261192420003,53313.17670768001 2025-09-24,06:30:24.000,267,11055613,5525,0,1758695423,13152.147070989995,29020.882551720002,53313.12081072 2025-09-24,06:30:25.000,267,11055664,4965,0,1758695424,13152.126862059995,28559.397158010004,53313.134784960006 2025-09-24,06:30:26.000,267,11055659,5565,0,1758695425,13152.126862059995,28098.017501249997,53313.08587512001 2025-09-24,06:30:27.000,267,11055582,4845,0,1758695426,13152.086444199995,29482.290405000007,53313.08587512001 2025-09-24,06:30:28.000,267,11055621,5445,0,1758695427,13152.106653129995,33173.863392960004,53313.02299104 2025-09-24,06:30:29.000,267,11055627,5325,0,1758695428,13152.086444199995,29943.641865240003,53313.09984936 2025-09-24,06:30:30.000,267,11055626,5085,0,1758695429,13152.09991682,28559.326666709996,53313.10683648001 2025-09-24,06:30:31.000,267,11055642,5365,0,1758695430,13152.13359836999,31327.935916379996,53313.078888 2025-09-24,06:30:32.000,267,11055665,5485,0,1758695431,13152.09991682,28097.862420389996,53313.016003920005 2025-09-24,06:30:33.000,267,11055588,5085,0,1758695432,13152.13359836999,33173.74355775,53313.05093952 2025-09-24,06:30:34.000,267,11055641,5325,0,1758695433,13152.167279919995,28097.784879960003,53313.064913760005 2025-09-24,06:30:35.000,267,11055618,5325,0,1758695434,13152.126862059995,29943.50793177,53313.016003920005 2025-09-24,06:30:36.000,267,11055645,5525,0,1758695435,13152.15380729999,29482.008439800004,53313.02997816 2025-09-24,06:30:37.000,267,11055644,5005,0,1758695436,13152.187488849995,27174.757699499998,53313.00202968 2025-09-24,06:30:38.000,267,11055616,5005,0,1758695437,13152.15380729999,31327.766737259997,53312.946132720004 2025-09-24,06:30:39.000,267,11055653,5605,0,1758695438,13152.2211704,26713.314600569996,53312.93215848 2025-09-24,06:30:40.000,267,11055691,5405,0,1758695439,13152.2211704,30404.82414636,53312.89023576001 2025-09-24,06:30:41.000,267,11055679,5645,0,1758695440,13152.27506087999,29481.930899369996,53312.87626152 2025-09-24,06:30:42.000,267,11055689,5605,0,1758695441,13152.308742429996,29481.8674572,53312.84132592001 2025-09-24,06:30:43.000,267,11055687,5525,0,1758695442,13152.30200612,29020.42435827,53312.89023576001 2025-09-24,06:30:44.000,267,11055679,5565,0,1758695443,13152.328951359996,28097.418325200008,53312.87626152 2025-09-24,06:30:45.000,267,11055670,5205,0,1758695444,13152.376105529991,25328.823173790006,53312.81337744 2025-09-24,06:30:46.000,267,11055684,5245,0,1758695445,13152.376105529991,29481.74057286,53312.81337744 2025-09-24,06:30:47.000,267,11055629,5445,0,1758695446,13152.40305077,23021.57243349,53312.82735168 2025-09-24,06:30:48.000,267,11055712,5125,0,1758695447,13152.423259700001,27635.961128010007,53312.743506239996 2025-09-24,06:30:49.000,267,11055712,4965,0,1758695448,13152.450204939996,31788.89262534,53312.799403200006 2025-09-24,06:30:50.000,267,11055702,5085,0,1758695449,13152.456941249991,25328.689240320004,53312.799403200006 2025-09-24,06:30:52.000,267,11055561,5765,0,1758695451,13152.477150179991,32250.17359428,53312.79241608001 2025-09-24,06:30:53.000,267,11055710,5125,0,1758695452,13152.450204939996,28558.65699936,53312.75049336001 2025-09-24,06:30:54.000,267,11055703,5405,0,1758695453,13152.443468630001,30404.387100299995,53312.680622160005 2025-09-24,06:30:55.000,267,11055696,4885,0,1758695454,13152.429996009996,32250.039660809998,53312.6945964 2025-09-24,06:30:56.000,267,11055670,5165,0,1758695455,13152.456941249991,31327.202806860005,53312.68760928 2025-09-24,06:30:57.000,267,11055743,5765,0,1758695456,13152.40305077,28558.530115019996,53312.68760928 2025-09-24,06:30:58.000,267,11055643,5725,0,1758695457,13152.40305077,28558.417328940006,53312.6596608 2025-09-24,06:30:59.000,267,11055661,5245,0,1758695458,13152.409787079996,28558.396181549993,53312.68760928 2025-09-24,06:31:00.000,267,11055584,5085,0,1758695459,13152.409787079996,29942.676134430003,53312.631712320006 2025-09-24,06:31:01.000,267,11055642,5005,0,1758695460,13152.349160289996,33172.74963042,53312.575815359996 2025-09-24,06:31:02.000,267,11055615,5565,0,1758695461,13152.38284184,29942.56334835,53312.55485400001 2025-09-24,06:31:03.000,267,11055657,5605,0,1758695462,13152.38284184,32711.1444015,53312.58280248001 2025-09-24,06:31:04.000,267,11055622,5205,0,1758695463,13152.376105529991,30403.900710329995,53312.5199184 2025-09-24,06:31:05.000,267,11055645,5445,0,1758695464,13152.355896599991,30865.32266187,53312.49196992 2025-09-24,06:31:06.000,267,11055686,5005,0,1758695465,13152.349160289996,28558.128314610003,53312.48498280001 2025-09-24,06:31:07.000,267,11055619,5605,0,1758695466,13152.32221505,29942.40826749,53312.464021440006 2025-09-24,06:31:08.000,267,11055707,5925,0,1758695467,13152.328951359996,26712.257231070005,53312.443060080004 2025-09-24,06:31:09.000,267,11055665,5525,0,1758695468,13152.32221505,28096.579478729996,53312.5199184 2025-09-24,06:31:10.000,267,11055651,5245,0,1758695469,13152.29526980999,30403.731531209996,53312.464021440006 2025-09-24,06:31:11.000,267,11055670,5085,0,1758695470,13152.2211704,27635.07998676,53312.443060080004 2025-09-24,06:31:12.000,267,11055717,5765,0,1758695471,13152.29526980999,30403.6821873,53312.47100856 2025-09-24,06:31:13.000,267,11055661,5405,0,1758695472,13152.27506087999,31326.519041249994,53312.42209872 2025-09-24,06:31:14.000,267,11055678,5165,0,1758695473,13152.248115639995,27635.051790240002,53312.33126616 2025-09-24,06:31:15.000,267,11055635,5645,0,1758695474,13152.268324569995,32710.763748480007,53312.33825328001 2025-09-24,06:31:16.000,267,11055658,5085,0,1758695475,13152.288533499996,29942.22499011,53312.33825328001 2025-09-24,06:31:17.000,267,11055661,5485,0,1758695476,13152.32221505,27173.573445660004,53312.3103048 2025-09-24,06:31:18.000,267,11055639,5485,0,1758695477,13152.288533499996,29480.718449010004,53312.26838208001 2025-09-24,06:31:19.000,267,11055646,5005,0,1758695478,13152.32221505,31326.483795599997,53312.24742072001 2025-09-24,06:31:20.000,267,11055673,5485,0,1758695479,13152.288533499996,27173.566396530005,53312.28235632 2025-09-24,06:31:21.000,267,11055512,4925,0,1758695480,13152.31547873999,29480.704350750006,53312.24742072001 2025-09-24,06:31:22.000,267,11055725,5245,0,1758695481,13152.328951359996,29942.140400549994,53312.19851088001 2025-09-24,06:31:23.000,267,11055649,5485,0,1758695482,13152.40305077,27173.559347400005,53312.226459360005 2025-09-24,06:31:24.000,267,11055674,5205,0,1758695483,13152.389578149996,28557.83225115,53312.226459360005 2025-09-24,06:31:25.000,267,11055659,5485,0,1758695484,13152.423259700001,26712.109199340004,53312.24742072001 2025-09-24,06:31:26.000,267,11055645,5645,0,1758695485,13152.450204939996,31326.406255170004,53312.19152376 2025-09-24,06:31:27.000,267,11055611,5565,0,1758695486,13152.497359109992,34095.0296031,53312.19152376 2025-09-24,06:31:28.000,267,11055599,5605,0,1758695487,13152.510831729996,33633.558307650004,53312.15658816 2025-09-24,06:31:29.000,267,11055611,5525,0,1758695488,13152.544513280001,31326.399206040005,53312.17056240001 2025-09-24,06:31:30.000,267,11055615,5325,0,1758695489,13152.578194829992,26712.017560649998,53312.177549520005 2025-09-24,06:31:31.000,267,11055612,4885,0,1758695490,13152.591667449997,29942.041712730002,53312.128639680006 2025-09-24,06:31:32.000,267,11055690,5365,0,1758695491,13152.659030549992,28557.67012116,53312.15658816 2025-09-24,06:31:33.000,267,11055608,5245,0,1758695492,13152.672503169997,29019.120269220002,53312.1356268 2025-09-24,06:31:34.000,267,11055667,5725,0,1758695493,13152.699448409992,26712.01051152,53312.10069120001 2025-09-24,06:31:35.000,267,11055603,5485,0,1758695494,13152.766811510002,33633.48076722,53312.11466544 2025-09-24,06:31:36.000,267,11055610,4805,0,1758695495,13152.739866269992,33172.087012200005,53312.107678320004 2025-09-24,06:31:37.000,267,11055629,5525,0,1758695496,13152.760075199993,27173.404266540005,53312.10069120001 2025-09-24,06:31:38.000,267,11055636,5125,0,1758695497,13152.813965679998,27173.46065958,53312.17056240001 2025-09-24,06:31:39.000,267,11055663,5684,0,1758695498,13152.813965679998,29019.204858779995,53312.1356268 2025-09-24,06:31:40.000,267,11055687,5445,0,1758695499,13152.827438300003,29019.099121830004,53312.09370408 2025-09-24,06:31:41.000,267,11055638,5285,0,1758695500,13152.874592469998,30403.456615140007,53312.107678320004 2025-09-24,06:31:42.000,267,11055699,5565,0,1758695501,13152.888065089988,31787.687224110006,53312.11466544 2025-09-24,06:31:43.000,267,11055670,5165,0,1758695502,13152.901537709993,28557.705366809998,53312.12165256001 2025-09-24,06:31:44.000,267,11055709,5445,0,1758695503,13152.894801399998,28096.241120489998,53312.1356268 2025-09-24,06:31:45.000,267,11055722,4925,0,1758695504,13152.928482949988,29480.514024239994,53312.07972984001 2025-09-24,06:31:46.000,267,11055659,5365,0,1758695505,13152.955428189998,31326.27937083,53312.11466544 2025-09-24,06:31:47.000,267,11055631,5725,0,1758695506,13152.962164499993,27634.790972429997,53312.11466544 2025-09-24,06:31:48.000,267,11055678,4885,0,1758695507,13152.941955569993,33171.96717699,53312.0657556 2025-09-24,06:31:49.000,267,11055613,5565,0,1758695508,13152.982373429993,29480.42943468,53312.0657556 2025-09-24,06:31:50.000,267,11055687,5405,0,1758695509,13152.948691879988,30403.37202558,53312.058768480005 2025-09-24,06:31:51.000,267,11055669,5725,0,1758695510,13152.962164499993,31326.258223440003,53312.08671696 2025-09-24,06:31:52.000,267,11055695,5765,0,1758695511,13152.928482949988,29480.408287290003,53312.072742719996 2025-09-24,06:31:53.000,267,11055715,5565,0,1758695512,13152.915010329998,30864.758731470007,53312.05178136001 2025-09-24,06:31:54.000,267,11055643,5605,0,1758695513,13152.915010329998,29941.837287960007,53312.07972984001 2025-09-24,06:31:55.000,267,11055644,4965,0,1758695514,13152.935219259998,30403.273337759994,53312.03082000001 2025-09-24,06:31:56.000,267,11055685,5485,0,1758695515,13152.941955569993,28096.100137889996,53312.02383288 2025-09-24,06:31:57.000,267,11055672,5044,0,1758695516,13152.921746639993,27173.192792639995,53312.07972984001 2025-09-24,06:31:58.000,267,11055682,4965,0,1758695517,13152.854383539998,34094.66304833999,53312.05178136001 2025-09-24,06:31:59.000,267,11055660,4925,0,1758695518,13152.854383539998,28557.5150403,53312.03082000001 2025-09-24,06:32:00.000,267,11055690,5005,0,1758695519,13152.827438300003,33171.776850480004,53311.9958844 2025-09-24,06:32:01.000,267,11055674,5125,0,1758695520,13152.800493059993,31326.067896930006,53311.9958844 2025-09-24,06:32:02.000,267,11055654,5085,0,1758695521,13152.807229370002,29941.75974753,53312.03780712 2025-09-24,06:32:03.000,267,11055664,4845,0,1758695522,13152.800493059993,28557.465696390005,53311.96793592 2025-09-24,06:32:04.000,267,11055708,5005,0,1758695523,13152.807229370002,29018.915844450006,53311.9958844 2025-09-24,06:32:05.000,267,11055701,5325,0,1758695524,13152.773547819997,29018.901746190008,53311.98191016001 2025-09-24,06:32:06.000,267,11055522,5285,0,1758695525,13152.746602580002,29018.901746190008,53311.9958844 2025-09-24,06:32:07.000,267,11055547,5405,0,1758695526,13152.760075199993,29941.794993179996,53311.91203896001 2025-09-24,06:32:08.000,267,11055484,5005,0,1758695527,13152.719657339992,24404.583542969995,53311.960948800006 2025-09-24,06:32:09.000,267,11055683,5485,0,1758695528,13152.733129959997,27173.15049786,53311.87011624 2025-09-24,06:32:10.000,267,11055653,5405,0,1758695529,13152.739866269992,31326.14543736,53311.91902608 2025-09-24,06:32:11.000,267,11055706,4885,0,1758695530,13152.746602580002,29018.908795320007,53311.89806472 2025-09-24,06:32:12.000,267,11055719,5165,0,1758695531,13152.753338889997,27173.157546989998,53311.905051839996 2025-09-24,06:32:13.000,267,11055654,5044,0,1758695532,13152.746602580002,26711.728546319995,53311.94697456 2025-09-24,06:32:14.000,267,11055643,5765,0,1758695533,13152.753338889997,34556.06385249,53311.87710336 2025-09-24,06:32:15.000,267,11055655,5445,0,1758695534,13152.773547819997,30403.252190369996,53311.83518064001 2025-09-24,06:32:16.000,267,11055551,5525,0,1758695535,13152.746602580002,30864.617748870005,53311.87710336 2025-09-24,06:32:17.000,267,11055700,5085,0,1758695536,13152.719657339992,31326.067896930006,53311.89806472 2025-09-24,06:32:18.000,267,11055701,5525,0,1758695537,13152.699448409992,32248.89065262,53311.960948800006 2025-09-24,06:32:19.000,267,11055650,5165,0,1758695538,13152.712921029997,25327.420396920003,53311.84915488 2025-09-24,06:32:20.000,267,11055699,5405,0,1758695539,13152.672503169997,28095.987351810007,53311.772296560004 2025-09-24,06:32:21.000,267,11055661,5605,0,1758695540,13152.665766860002,27634.565400270003,53311.772296560004 2025-09-24,06:32:22.000,267,11055680,5285,0,1758695541,13152.659030549992,30864.554306699996,53311.772296560004 2025-09-24,06:32:23.000,267,11055669,5525,0,1758695542,13152.672503169997,31787.475750209996,53311.81421928001 2025-09-24,06:32:24.000,267,11055742,4965,0,1758695543,13152.625349000002,28557.423401609994,53311.80024504 2025-09-24,06:32:25.000,267,11055734,5085,0,1758695544,13152.598403759992,29480.28845208,53311.78627080001 2025-09-24,06:32:26.000,267,11055708,5125,0,1758695545,13152.598403759992,29480.28140295,53311.75832232 2025-09-24,06:32:27.000,267,11055651,5405,0,1758695546,13152.544513280001,30403.181699070003,53311.65351552 2025-09-24,06:32:28.000,267,11055546,5085,0,1758695547,13152.531040659997,27634.60769505,53311.674476880005 2025-09-24,06:32:29.000,267,11055698,4925,0,1758695548,13152.551249589997,31787.539192380005,53311.66748976001 2025-09-24,06:32:30.000,267,11055648,5205,0,1758695549,13152.510831729996,33171.81914526,53311.58364432 2025-09-24,06:32:31.000,267,11055712,4965,0,1758695550,13152.483886490001,29018.97928662,53311.625567040006 2025-09-24,06:32:32.000,267,11055560,5085,0,1758695551,13152.517568039992,29018.894697059994,53311.66748976001 2025-09-24,06:32:33.000,267,11055724,5205,0,1758695552,13152.490622799996,28557.444549000007,53311.66050264 2025-09-24,06:32:34.000,267,11055689,5565,0,1758695553,13152.470413869996,32248.989340440006,53311.70941248 2025-09-24,06:32:35.000,267,11055627,5485,0,1758695554,13152.470413869996,20251.69434042,53311.674476880005 2025-09-24,06:32:36.000,267,11055684,4965,0,1758695555,13152.470413869996,31326.025602149995,53311.61857992001 2025-09-24,06:32:37.000,267,11055668,5285,0,1758695556,13152.470413869996,33171.776850480004,53311.65351552 2025-09-24,06:32:38.000,267,11055665,5684,0,1758695557,13152.470413869996,32710.319653290004,53311.604605680004 2025-09-24,06:32:39.000,267,11055653,5645,0,1758695558,13152.497359109992,29480.323697729997,53311.6115928 2025-09-24,06:32:40.000,267,11055676,5165,0,1758695559,13152.490622799996,34094.62075356,53311.59063144 2025-09-24,06:32:41.000,267,11055680,5165,0,1758695560,13152.524304350001,29480.29550121,53311.53473448 2025-09-24,06:32:42.000,267,11055686,5165,0,1758695561,13152.591667449997,28557.34586118,53311.49979888001 2025-09-24,06:32:43.000,267,11055726,5085,0,1758695562,13152.551249589997,34555.96516466999,53311.506786000005 2025-09-24,06:32:44.000,267,11055665,5485,0,1758695563,13152.504095420001,27634.530154620006,53311.52076024 2025-09-24,06:32:45.000,267,11055696,5125,0,1758695564,13152.551249589997,29018.852402279997,53311.506786000005 2025-09-24,06:32:46.000,267,11055693,5565,0,1758695565,13152.510831729996,29941.668108840007,53311.47883752001 2025-09-24,06:32:47.000,267,11055699,5645,0,1758695566,13152.517568039992,29018.82420576,53311.52774736001 2025-09-24,06:32:48.000,267,11055658,5165,0,1758695567,13152.557985899992,31325.891668680008,53311.52076024 2025-09-24,06:32:49.000,267,11055646,5125,0,1758695568,13152.551249589997,25327.30056171,53311.51377312 2025-09-24,06:32:50.000,267,11055680,4925,0,1758695569,13152.510831729996,30864.448569750006,53311.506786000005 2025-09-24,06:32:51.000,267,11055676,5044,0,1758695570,13152.524304350001,27634.43851593,53311.49281176 2025-09-24,06:32:52.000,267,11055686,4925,0,1758695571,13152.531040659997,27173.009515259997,53311.52774736001 2025-09-24,06:32:53.000,267,11055623,5645,0,1758695572,13152.490622799996,32710.164572430003,53311.49979888001 2025-09-24,06:32:54.000,267,11055514,4765,0,1758695573,13152.510831729996,31325.82117738,53311.44390192 2025-09-24,06:32:55.000,267,11055642,5445,0,1758695574,13152.497359109992,30864.462668010005,53311.49281176 2025-09-24,06:32:56.000,267,11055684,5245,0,1758695575,13152.497359109992,24865.794020610003,53311.4718504 2025-09-24,06:32:57.000,267,11055690,4805,0,1758695576,13152.497359109992,29480.13337122,53311.46486328 2025-09-24,06:32:58.000,267,11055677,5485,0,1758695577,13152.477150179991,31325.82822651,53311.42992768001 2025-09-24,06:32:59.000,267,11055683,5405,0,1758695578,13152.436732319991,30864.406274969995,53311.44390192 2025-09-24,06:33:00.000,267,11055670,5285,0,1758695579,13152.443468630001,31787.313620219997,53311.436914800004 2025-09-24,06:33:01.000,267,11055674,4925,0,1758695580,13152.429996009996,29941.562371890002,53311.44390192 2025-09-24,06:33:02.000,267,11055718,5165,0,1758695581,13152.423259700001,30864.434471490007,53311.44390192 2025-09-24,06:33:03.000,267,11055677,5325,0,1758695582,13152.443468630001,28557.296517270006,53311.42294056 2025-09-24,06:33:04.000,267,11055713,5405,0,1758695583,13152.483886490001,29480.189764259994,53311.48582464 2025-09-24,06:33:05.000,267,11055669,5485,0,1758695584,13152.456941249991,29480.11222383,53311.401979199996 2025-09-24,06:33:06.000,267,11055702,5044,0,1758695585,13152.497359109992,37324.36294044,53311.40896632001 2025-09-24,06:33:07.000,267,11055672,5125,0,1758695586,13152.497359109992,31787.229030660004,53311.45088904001 2025-09-24,06:33:08.000,267,11055662,5285,0,1758695587,13152.504095420001,32710.101130259995,53311.436914800004 2025-09-24,06:33:09.000,267,11055670,5285,0,1758695588,13152.483886490001,29018.718468809995,53311.45088904001 2025-09-24,06:33:10.000,267,11055715,5485,0,1758695589,13152.490622799996,29941.58351928,53311.457876160006 2025-09-24,06:33:11.000,267,11055769,5405,0,1758695590,13152.517568039992,29018.67617403,53311.457876160006 2025-09-24,06:33:12.000,267,11055646,5044,0,1758695591,13152.551249589997,29480.084027310004,53311.37403072 2025-09-24,06:33:13.000,267,11055717,5365,0,1758695592,13152.531040659997,34094.41632879,53311.39499208 2025-09-24,06:33:14.000,267,11055690,5005,0,1758695593,13152.564722210001,27172.96722048,53311.39499208 2025-09-24,06:33:15.000,267,11055618,5085,0,1758695594,13152.564722210001,31325.82822651,53311.37403072 2025-09-24,06:33:16.000,267,11055633,5645,0,1758695595,13152.611876379997,31325.792980860002,53311.45088904001 2025-09-24,06:33:17.000,267,11055617,5605,0,1758695596,13152.632085309997,29941.527126240006,53311.44390192 2025-09-24,06:33:18.000,267,11055537,5565,0,1758695597,13152.618612689992,27634.339828109994,53311.506786000005 2025-09-24,06:33:19.000,267,11055677,5605,0,1758695598,13152.618612689992,29480.11927296,53311.436914800004 2025-09-24,06:33:20.000,267,11055661,5525,0,1758695599,13152.625349000002,27172.96722048,53311.401979199996 2025-09-24,06:33:21.000,267,11055689,5245,0,1758695600,13152.638821619992,24865.815168,53311.37403072 2025-09-24,06:33:22.000,267,11055608,5285,0,1758695601,13152.659030549992,29480.105174700002,53311.42294056 2025-09-24,06:33:23.000,267,11055622,5125,0,1758695602,13152.632085309997,27634.403270280003,53311.38101784001 2025-09-24,06:33:24.000,267,11055644,5085,0,1758695603,13152.692712099997,31325.884619549994,53311.45088904001 2025-09-24,06:33:25.000,267,11055753,5445,0,1758695604,13152.679239479992,26711.566416329995,53311.46486328 2025-09-24,06:33:26.000,267,11055700,5044,0,1758695605,13152.719657339992,27172.98836787,53311.48582464 2025-09-24,06:33:27.000,267,11055715,5365,0,1758695606,13152.692712099997,28557.247173359996,53311.51377312 2025-09-24,06:33:28.000,267,11055710,5165,0,1758695607,13152.699448409992,27172.946073090003,53311.457876160006 2025-09-24,06:33:29.000,267,11055546,5125,0,1758695608,13152.699448409992,29941.513027980007,53311.506786000005 2025-09-24,06:33:30.000,267,11055698,5125,0,1758695609,13152.672503169997,26711.446581120006,53311.51377312 2025-09-24,06:33:31.000,267,11055670,5245,0,1758695610,13152.645557930002,27172.953122220002,53311.46486328 2025-09-24,06:33:32.000,267,11055681,5485,0,1758695611,13152.645557930002,30864.3428328,53311.42992768001 2025-09-24,06:33:33.000,267,11055615,5485,0,1758695612,13152.638821619992,27172.917876570005,53311.46486328 2025-09-24,06:33:34.000,267,11055690,4925,0,1758695613,13152.652294239997,30402.850389960004,53311.506786000005 2025-09-24,06:33:35.000,267,11055651,5365,0,1758695614,13152.652294239997,29479.95714297,53311.555695840005 2025-09-24,06:33:36.000,267,11055675,5445,0,1758695615,13152.618612689992,25788.503990220008,53311.49281176 2025-09-24,06:33:37.000,267,11055701,5405,0,1758695616,13152.645557930002,32248.56639264,53311.506786000005 2025-09-24,06:33:38.000,267,11055690,5285,0,1758695617,13152.665766860002,24865.631890620003,53311.48582464 2025-09-24,06:33:39.000,267,11055638,5085,0,1758695618,13152.645557930002,37324.20785958,53311.51377312 2025-09-24,06:33:40.000,267,11055707,5365,0,1758695619,13152.679239479992,28557.092092499995,53311.52076024 2025-09-24,06:33:41.000,267,11055642,5205,0,1758695620,13152.699448409992,24865.603694100006,53311.506786000005 2025-09-24,06:33:42.000,267,11055701,5605,0,1758695621,13152.699448409992,31325.525113919997,53311.59063144 2025-09-24,06:33:43.000,267,11055680,5285,0,1758695622,13152.672503169997,24865.49795715,53311.52076024 2025-09-24,06:33:44.000,267,11055701,5325,0,1758695623,13152.672503169997,33171.283411380005,53311.46486328 2025-09-24,06:33:45.000,267,11055679,5525,0,1758695624,13152.706184720002,29479.780914720002,53311.52774736001 2025-09-24,06:33:46.000,267,11055694,5044,0,1758695625,13152.760075199993,29479.759767330004,53311.54870872001 2025-09-24,06:33:47.000,267,11055708,4965,0,1758695626,13152.726393650002,30402.610719539996,53311.53473448 2025-09-24,06:33:48.000,267,11055691,5684,0,1758695627,13152.692712099997,35478.29448126,53311.555695840005 2025-09-24,06:33:49.000,267,11055677,5485,0,1758695628,13152.726393650002,29018.210931449998,53311.52076024 2025-09-24,06:33:50.000,267,11055673,5245,0,1758695629,13152.733129959997,29479.66107951,53311.47883752001 2025-09-24,06:33:51.000,267,11055638,5085,0,1758695630,13152.685975790002,27172.50902703,53311.51377312 2025-09-24,06:33:52.000,267,11055655,5605,0,1758695631,13152.672503169997,28095.24719316,53311.42992768001 2025-09-24,06:33:53.000,267,11055670,5125,0,1758695632,13152.672503169997,30863.86349196,53311.506786000005 2025-09-24,06:33:54.000,267,11055642,5645,0,1758695633,13152.699448409992,34093.831250999996,53311.555695840005 2025-09-24,06:33:55.000,267,11055647,5485,0,1758695634,13152.679239479992,30863.807098920006,53311.51377312 2025-09-24,06:33:56.000,267,11055672,5085,0,1758695635,13152.632085309997,27172.360995299998,53311.555695840005 2025-09-24,06:33:57.000,267,11055723,5684,0,1758695636,13152.645557930002,30402.286459559997,53311.555695840005 2025-09-24,06:33:58.000,267,11055670,5165,0,1758695637,13152.659030549992,32709.438512039997,53311.52076024 2025-09-24,06:33:59.000,267,11055685,5405,0,1758695638,13152.638821619992,29940.864508020008,53311.49281176 2025-09-24,06:34:00.000,267,11055679,5325,0,1758695639,13152.625349000002,25326.588599580005,53311.59063144 2025-09-24,06:34:01.000,267,11055697,5445,0,1758695640,13152.638821619992,29017.928966249994,53311.53473448 2025-09-24,06:34:02.000,267,11055727,5485,0,1758695641,13152.638821619992,28556.521112970004,53311.58364432 2025-09-24,06:34:03.000,267,11055680,5125,0,1758695642,13152.645557930002,27172.234110959995,53311.49979888001 2025-09-24,06:34:04.000,267,11055686,4965,0,1758695643,13152.605140070002,29940.77286933,53311.5417216 2025-09-24,06:34:05.000,267,11055705,5605,0,1758695644,13152.611876379997,27172.19181618,53311.6115928 2025-09-24,06:34:06.000,267,11055689,5645,0,1758695645,13152.598403759992,33170.69833359,53311.59761856001 2025-09-24,06:34:07.000,267,11055646,5245,0,1758695646,13152.598403759992,30402.138427829996,53311.57665720001 2025-09-24,06:34:08.000,267,11055660,5325,0,1758695647,13152.618612689992,29017.907818859996,53311.59761856001 2025-09-24,06:34:09.000,267,11055681,5485,0,1758695648,13152.638821619992,29940.77286933,53311.569670079996 2025-09-24,06:34:10.000,267,11055690,5085,0,1758695649,13152.665766860002,28556.464719929994,53311.625567040006 2025-09-24,06:34:11.000,267,11055711,5445,0,1758695650,13152.611876379997,30863.581526759997,53311.569670079996 2025-09-24,06:34:12.000,267,11055667,5645,0,1758695651,13152.598403759992,29017.85142582,53311.59761856001 2025-09-24,06:34:13.000,267,11055691,5925,0,1758695652,13152.645557930002,26249.284470929997,53311.66050264 2025-09-24,06:34:14.000,267,11055712,4885,0,1758695653,13152.645557930002,29479.280426490004,53311.63255416 2025-09-24,06:34:15.000,267,11055708,5205,0,1758695654,13152.632085309997,32247.833283119995,53311.58364432 2025-09-24,06:34:16.000,267,11055676,5044,0,1758695655,13152.659030549992,28556.3871795,53311.59063144 2025-09-24,06:34:17.000,267,11055724,5005,0,1758695656,13152.632085309997,29017.85847495,53311.63954128 2025-09-24,06:34:18.000,267,11055664,4965,0,1758695657,13152.632085309997,27633.536227289995,53311.64652840001 2025-09-24,06:34:19.000,267,11055729,5525,0,1758695658,13152.625349000002,31324.890692219997,53311.674476880005 2025-09-24,06:34:20.000,267,11055672,4925,0,1758695659,13152.591667449997,35477.76579650999,53311.66050264 2025-09-24,06:34:21.000,267,11055718,5005,0,1758695660,13152.665766860002,27172.128374010004,53311.69543824001 2025-09-24,06:34:22.000,267,11055675,5645,0,1758695661,13152.632085309997,28556.39422863,53311.68845112 2025-09-24,06:34:23.000,267,11055731,5365,0,1758695662,13152.625349000002,32247.79098834,53311.723386720005 2025-09-24,06:34:24.000,267,11055685,5445,0,1758695663,13152.652294239997,31324.918888739994,53311.70941248 2025-09-24,06:34:25.000,267,11055726,4765,0,1758695664,13152.618612689992,31324.876593959998,53311.7513352 2025-09-24,06:34:26.000,267,11055715,5565,0,1758695665,13152.645557930002,31786.340840279998,53311.77928368 2025-09-24,06:34:27.000,267,11055705,5565,0,1758695666,13152.625349000002,30863.370052860002,53311.772296560004 2025-09-24,06:34:28.000,267,11055682,4925,0,1758695667,13152.611876379997,27633.437539470004,53311.81421928001 2025-09-24,06:34:29.000,267,11055709,5405,0,1758695668,13152.645557930002,29479.14649302,53311.81421928001 2025-09-24,06:34:30.000,267,11055718,5005,0,1758695669,13152.625349000002,35477.68825608,53311.793257920006 2025-09-24,06:34:31.000,267,11055701,5365,0,1758695670,13152.611876379997,30401.962199579997,53311.76530944001 2025-09-24,06:34:32.000,267,11055669,5765,0,1758695671,13152.611876379997,26249.115291809998,53311.80723216 2025-09-24,06:34:33.000,267,11055675,5405,0,1758695672,13152.652294239997,29017.639951920006,53311.856142 2025-09-24,06:34:34.000,267,11055703,5485,0,1758695673,13152.625349000002,30401.92695393,53311.842167760005 2025-09-24,06:34:35.000,267,11055705,5485,0,1758695674,13152.645557930002,28094.746704930003,53311.842167760005 2025-09-24,06:34:36.000,267,11055729,5605,0,1758695675,13152.659030549992,32247.558367050005,53311.91902608 2025-09-24,06:34:37.000,267,11055707,5365,0,1758695676,13152.679239479992,27171.790015770006,53311.87011624 2025-09-24,06:34:38.000,267,11055652,5085,0,1758695677,13152.706184720002,27171.85345794,53311.89806472 2025-09-24,06:34:39.000,267,11055623,5565,0,1758695678,13152.699448409992,27171.790015770006,53311.88409048001 2025-09-24,06:34:40.000,267,11055704,5085,0,1758695679,13152.699448409992,28094.61277146,53311.91203896001 2025-09-24,06:34:41.000,267,11055740,4925,0,1758695680,13152.712921029997,28094.61982059,53311.91203896001 2025-09-24,06:34:42.000,267,11055661,5565,0,1758695681,13152.739866269992,26710.38216249,53311.960948800006 2025-09-24,06:34:43.000,267,11055550,5005,0,1758695682,13152.753338889997,32247.389187930006,53311.93300032001 2025-09-24,06:34:44.000,267,11055725,5645,0,1758695683,13152.712921029997,31785.939039870005,53312.02383288 2025-09-24,06:34:45.000,267,11055710,4845,0,1758695684,13152.766811510002,28094.556378420006,53312.02383288 2025-09-24,06:34:46.000,267,11055649,5285,0,1758695685,13152.760075199993,32247.339844019996,53312.02383288 2025-09-24,06:34:47.000,267,11055737,5725,0,1758695686,13152.793756749998,25787.411375070005,53312.058768480005 2025-09-24,06:34:48.000,267,11055668,4925,0,1758695687,13152.766811510002,28555.943084309998,53312.03082000001 2025-09-24,06:34:49.000,267,11055674,4925,0,1758695688,13152.733129959997,28555.865543880005,53312.058768480005 2025-09-24,06:34:50.000,267,11055697,5445,0,1758695689,13152.787020440002,29478.68829957,53312.10069120001 2025-09-24,06:34:51.000,267,11055705,5405,0,1758695690,13152.766811510002,23941.61078283,53312.03082000001 2025-09-24,06:34:52.000,267,11055664,5285,0,1758695691,13152.827438300003,32247.198861419995,53312.11466544 2025-09-24,06:34:53.000,267,11055711,5485,0,1758695692,13152.780284129993,27632.930002110006,53312.128639680006 2025-09-24,06:34:54.000,267,11055681,5485,0,1758695693,13152.787020440002,27171.472804920006,53312.128639680006 2025-09-24,06:34:55.000,267,11055691,5445,0,1758695694,13152.766811510002,30401.391220050005,53312.10069120001 2025-09-24,06:34:56.000,267,11055714,5285,0,1758695695,13152.807229370002,25787.171704649998,53312.09370408 2025-09-24,06:34:57.000,267,11055696,4805,0,1758695696,13152.793756749998,25325.658114420003,53312.14960104001 2025-09-24,06:34:58.000,267,11055696,5085,0,1758695697,13152.787020440002,30862.700385510005,53312.1356268 2025-09-24,06:34:59.000,267,11055710,5125,0,1758695698,13152.787020440002,29478.399285239997,53312.15658816 2025-09-24,06:35:00.000,267,11055683,5525,0,1758695699,13152.800493059993,32246.952141870002,53312.19152376 2025-09-24,06:35:01.000,267,11055699,5565,0,1758695700,13152.807229370002,29478.392236109998,53312.17056240001 2025-09-24,06:35:02.000,267,11055688,5085,0,1758695701,13152.813965679998,25325.594672249994,53312.24742072001 2025-09-24,06:35:03.000,267,11055662,5125,0,1758695702,13152.787020440002,34553.98435914,53312.14960104001 2025-09-24,06:35:04.000,267,11055667,5405,0,1758695703,13152.800493059993,31785.473797290004,53312.21947224001 2025-09-24,06:35:05.000,267,11055701,5605,0,1758695704,13152.780284129993,28555.44259608,53312.23344648 2025-09-24,06:35:06.000,267,11055705,5485,0,1758695705,13152.827438300003,25325.552377469998,53312.240433599996 2025-09-24,06:35:07.000,267,11055730,5245,0,1758695706,13152.813965679998,30862.552353780004,53312.26139496 2025-09-24,06:35:08.000,267,11055661,5405,0,1758695707,13152.827438300003,31323.953157929995,53312.275369200004 2025-09-24,06:35:09.000,267,11055710,4845,0,1758695708,13152.867856159988,28093.97130063,53312.28235632 2025-09-24,06:35:10.000,267,11055672,5044,0,1758695709,13152.834174609998,26709.73364253,53312.35921464 2025-09-24,06:35:11.000,267,11055672,4925,0,1758695710,13152.840910919993,26248.2905436,53312.31729192001 2025-09-24,06:35:12.000,267,11055667,5605,0,1758695711,13152.861119849993,27171.113299289995,53312.35222752 2025-09-24,06:35:13.000,267,11055674,5125,0,1758695712,13152.867856159988,26248.2905436,53312.408124479996 2025-09-24,06:35:14.000,267,11055662,4765,0,1758695713,13152.867856159988,32246.712471449995,53312.408124479996 2025-09-24,06:35:15.000,267,11055612,5044,0,1758695714,13152.908274019988,33630.9148839,53312.36620176001 2025-09-24,06:35:16.000,267,11055644,5005,0,1758695715,13152.881328779993,29016.702417630004,53312.408124479996 2025-09-24,06:35:17.000,267,11055620,4845,0,1758695716,13152.874592469998,28093.886711069994,53312.49895704 2025-09-24,06:35:18.000,267,11055709,5485,0,1758695717,13152.901537709993,31323.833322720006,53312.5199184 2025-09-24,06:35:19.000,267,11055690,4885,0,1758695718,13152.874592469998,28555.202925660007,53312.53389264001 2025-09-24,06:35:20.000,267,11055734,5165,0,1758695719,13152.854383539998,29016.610778939998,53312.49895704 2025-09-24,06:35:21.000,267,11055696,5205,0,1758695720,13152.847647230003,26709.479873849996,53312.53389264001 2025-09-24,06:35:22.000,267,11055671,5605,0,1758695721,13152.820701989993,30400.79909313,53312.575815359996 2025-09-24,06:35:23.000,267,11055693,5285,0,1758695722,13152.807229370002,29939.377141589997,53312.65267368001 2025-09-24,06:35:24.000,267,11055715,5365,0,1758695723,13152.793756749998,31785.03675123,53312.65267368001 2025-09-24,06:35:25.000,267,11055676,5165,0,1758695724,13152.780284129993,25786.544332079997,53312.6596608 2025-09-24,06:35:26.000,267,11055582,5125,0,1758695725,13152.746602580002,30862.171700759995,53312.61773808 2025-09-24,06:35:27.000,267,11055653,5565,0,1758695726,13152.719657339992,27170.72559714,53312.64568656 2025-09-24,06:35:28.000,267,11055672,5245,0,1758695727,13152.645557930002,36399.115284030006,53312.66664792 2025-09-24,06:35:29.000,267,11055653,5485,0,1758695728,13152.679239479992,32246.3247693,53312.68760928 2025-09-24,06:35:30.000,267,11055697,5725,0,1758695729,13152.679239479992,33630.59062392,53312.75049336001 2025-09-24,06:35:31.000,267,11055681,5605,0,1758695730,13152.638821619992,31323.480866219994,53312.72254488001 2025-09-24,06:35:32.000,267,11055726,5085,0,1758695731,13152.645557930002,26247.839399279997,53312.79241608001 2025-09-24,06:35:33.000,267,11055740,5044,0,1758695732,13152.652294239997,29477.72256876,53312.73651912 2025-09-24,06:35:34.000,267,11055705,5765,0,1758695733,13152.645557930002,31323.339883620007,53312.77145472001 2025-09-24,06:35:35.000,267,11055697,5485,0,1758695734,13152.665766860002,23017.850492850004,53312.799403200006 2025-09-24,06:35:36.000,267,11055643,5405,0,1758695735,13152.659030549992,34553.34288831,53312.82036456001 2025-09-24,06:35:37.000,267,11055526,5245,0,1758695736,13152.665766860002,24402.067003560005,53312.799403200006 2025-09-24,06:35:38.000,267,11055715,5485,0,1758695737,13152.679239479992,27170.56346715,53312.89023576001 2025-09-24,06:35:39.000,267,11055700,5085,0,1758695738,13152.719657339992,29477.652077460007,53312.79241608001 2025-09-24,06:35:40.000,267,11055702,5165,0,1758695739,13152.685975790002,30400.467784020002,53312.82735168 2025-09-24,06:35:41.000,267,11055696,4845,0,1758695740,13152.787020440002,29939.03878335,53312.86927440001 2025-09-24,06:35:42.000,267,11055680,5205,0,1758695741,13152.766811510002,29939.01058683,53312.89023576001 2025-09-24,06:35:43.000,267,11055682,5285,0,1758695742,13152.766811510002,28554.79407612,53312.967094080006 2025-09-24,06:35:44.000,267,11055680,5085,0,1758695743,13152.813965679998,27170.57756541,53312.911197119996 2025-09-24,06:35:45.000,267,11055635,5684,0,1758695744,13152.861119849993,28554.843420029996,53312.967094080006 2025-09-24,06:35:46.000,267,11055653,5684,0,1758695745,13152.874592469998,34553.230102229994,53312.9740812 2025-09-24,06:35:47.000,267,11055662,5125,0,1758695746,13152.921746639993,29939.052881609998,53313.05093952 2025-09-24,06:35:48.000,267,11055674,4925,0,1758695747,13152.915010329998,32707.528197809996,53313.02299104 2025-09-24,06:35:49.000,267,11055683,5325,0,1758695748,13152.955428189998,31323.332834490007,53313.00901680001 2025-09-24,06:35:50.000,267,11055626,5245,0,1758695749,13153.009318669989,29016.216027660004,53313.09286224 2025-09-24,06:35:51.000,267,11055712,4925,0,1758695750,13153.049736529989,27170.56346715,53313.113823600004 2025-09-24,06:35:52.000,267,11055687,5645,0,1758695751,13153.083418079994,31784.71954038,53313.09984936 2025-09-24,06:35:53.000,267,11055710,5005,0,1758695752,13153.137308559999,35476.00351400999,53313.1487592 2025-09-24,06:35:54.000,267,11055693,5485,0,1758695753,13153.117099629999,30400.425489240006,53313.162733440004 2025-09-24,06:35:55.000,267,11055653,5365,0,1758695754,13153.144044869994,29477.56043877,53313.16972056 2025-09-24,06:35:56.000,267,11055629,5485,0,1758695755,13153.224880589994,28093.301633280003,53313.183694800005 2025-09-24,06:35:57.000,267,11055614,5205,0,1758695756,13153.19793535,29477.54634051,53313.19766904 2025-09-24,06:35:58.000,267,11055667,5285,0,1758695757,13153.25856214,30400.376145329996,53313.26055312 2025-09-24,06:35:59.000,267,11055615,5365,0,1758695758,13153.25182582999,32246.056902359996,53313.26055312 2025-09-24,06:36:00.000,267,11055626,5165,0,1758695759,13153.25856214,31323.191851890006,53313.25356600001 2025-09-24,06:36:01.000,267,11055611,5925,0,1758695760,13153.25182582999,29477.475849209994,53313.281514480004 2025-09-24,06:36:02.000,267,11055651,5645,0,1758695761,13153.23161689999,30861.755802090003,53313.2885016 2025-09-24,06:36:03.000,267,11055627,5405,0,1758695762,13153.25856214,33168.830314139996,53313.29548872001 2025-09-24,06:36:04.000,267,11055610,5044,0,1758695763,13153.25856214,25786.142531670004,53313.34439856001 2025-09-24,06:36:05.000,267,11055628,4885,0,1758695764,13153.25856214,30400.31975229,53313.40728264 2025-09-24,06:36:06.000,267,11055633,5445,0,1758695765,13153.25182582999,29477.511094860005,53313.41426976 2025-09-24,06:36:07.000,267,11055699,5725,0,1758695766,13153.29898,24863.24928468,53313.36535992 2025-09-24,06:36:08.000,267,11055668,4925,0,1758695767,13153.27203475999,24863.26338294,53313.38632128 2025-09-24,06:36:09.000,267,11055720,5165,0,1758695768,13153.25182582999,31784.515115610004,53313.44221824001 2025-09-24,06:36:10.000,267,11055667,5405,0,1758695769,13153.23161689999,29477.370112260003,53313.498115200004 2025-09-24,06:36:11.000,267,11055678,4925,0,1758695770,13153.25182582999,30861.664163399997,53313.46317960001 2025-09-24,06:36:12.000,267,11055704,5365,0,1758695771,13153.27203475999,29938.777965539994,53313.498115200004 2025-09-24,06:36:13.000,267,11055692,5205,0,1758695772,13153.23161689999,30400.214015339996,53313.56099928001 2025-09-24,06:36:14.000,267,11055644,4925,0,1758695773,13153.21140796999,29015.93406246,53313.51208944001 2025-09-24,06:36:15.000,267,11055702,4965,0,1758695774,13153.21140796999,27170.26035456,53313.5330508 2025-09-24,06:36:16.000,267,11055654,5125,0,1758695775,13153.177726419999,31323.029721900006,53313.54702504 2025-09-24,06:36:17.000,267,11055682,5285,0,1758695776,13153.19119903999,29938.742719889997,53313.58196064 2025-09-24,06:36:18.000,267,11055645,5525,0,1758695777,13153.177726419999,29477.356014000005,53313.58894776001 2025-09-24,06:36:19.000,267,11055707,5645,0,1758695778,13153.184462729994,35937.20694252,53313.59593488 2025-09-24,06:36:20.000,267,11055664,5285,0,1758695779,13153.19793535,26708.859550409994,53313.58196064 2025-09-24,06:36:21.000,267,11055663,5605,0,1758695780,13153.157517489999,34553.01862833,53313.54003792001 2025-09-24,06:36:22.000,267,11055642,5165,0,1758695781,13153.184462729994,26708.831353889997,53313.54702504 2025-09-24,06:36:23.000,267,11055667,5525,0,1758695782,13153.224880589994,30400.228113599995,53313.57497352 2025-09-24,06:36:24.000,267,11055664,5125,0,1758695783,13153.21814428,32245.810182810004,53313.57497352 2025-09-24,06:36:25.000,267,11055667,5605,0,1758695784,13153.21140796999,28093.040815469998,53313.602922 2025-09-24,06:36:26.000,267,11055684,5005,0,1758695785,13153.21140796999,29938.658130330004,53313.567986400005 2025-09-24,06:36:27.000,267,11055638,5125,0,1758695786,13153.25856214,32245.789035420006,53313.56099928001 2025-09-24,06:36:28.000,267,11055699,5605,0,1758695787,13153.23835321,23940.16571118,53313.59593488 2025-09-24,06:36:29.000,267,11055694,5365,0,1758695788,13153.21814428,31784.268396059997,53313.665806080004 2025-09-24,06:36:30.000,267,11055682,5005,0,1758695789,13153.25182582999,34091.34995724,53313.57497352 2025-09-24,06:36:31.000,267,11055687,5605,0,1758695790,13153.25182582999,29477.179785750006,53313.58894776001 2025-09-24,06:36:32.000,267,11055696,5165,0,1758695791,13153.25182582999,29477.116343579997,53313.56099928001 2025-09-24,06:36:33.000,267,11055669,5445,0,1758695792,13153.285507379995,26708.598732600003,53313.58894776001 2025-09-24,06:36:34.000,267,11055694,5125,0,1758695793,13153.29898,29015.659146389997,53313.59593488 2025-09-24,06:36:35.000,267,11055701,5565,0,1758695794,13153.305716309995,33629.83636700999,53313.58894776001 2025-09-24,06:36:36.000,267,11055736,5205,0,1758695795,13153.31245261999,27631.40739003,53313.57497352 2025-09-24,06:36:37.000,267,11055721,5445,0,1758695796,13153.325925239995,31784.08511868,53313.57497352 2025-09-24,06:36:38.000,267,11055696,5325,0,1758695797,13153.33266154999,31784.014627380006,53313.59593488 2025-09-24,06:36:39.000,267,11055655,5325,0,1758695798,13153.325925239995,29015.518163789995,53313.57497352 2025-09-24,06:36:40.000,267,11055729,5725,0,1758695799,13153.31918893,32706.780990030005,53313.5330508 2025-09-24,06:36:41.000,267,11055724,5245,0,1758695800,13153.35960679,29015.45472162,53313.63087048001 2025-09-24,06:36:42.000,267,11055683,5684,0,1758695801,13153.33266154999,29938.270428179996,53313.59593488 2025-09-24,06:36:43.000,267,11055685,5565,0,1758695802,13153.37307940999,34090.88471466,53313.60990912001 2025-09-24,06:36:44.000,267,11055739,5565,0,1758695803,13153.33939786,29938.157642100006,53313.616896240004 2025-09-24,06:36:45.000,267,11055727,5525,0,1758695804,13153.27877107,30399.502053210002,53313.57497352 2025-09-24,06:36:46.000,267,11055741,5325,0,1758695805,13153.29898,31322.353005419995,53313.58196064 2025-09-24,06:36:47.000,267,11055745,5405,0,1758695806,13153.305716309995,29938.108298189996,53313.56099928001 2025-09-24,06:36:48.000,267,11055675,5405,0,1758695807,13153.29898,29015.243247720005,53313.50510232 2025-09-24,06:36:49.000,267,11055698,5285,0,1758695808,13153.37307940999,35013.6722247,53313.665806080004 2025-09-24,06:36:50.000,267,11055679,5645,0,1758695809,13153.285507379995,30399.466807560006,53313.54003792001 2025-09-24,06:36:51.000,267,11055715,5605,0,1758695810,13153.224880589994,29937.953217329996,53313.5330508 2025-09-24,06:36:52.000,267,11055716,5205,0,1758695811,13153.25856214,30860.761874760006,53313.519076560005 2025-09-24,06:36:53.000,267,11055687,5525,0,1758695812,13153.285507379995,27169.393311570006,53313.48414096 2025-09-24,06:36:54.000,267,11055704,5044,0,1758695813,13153.25856214,27630.75887007,53313.449205360004 2025-09-24,06:36:55.000,267,11055749,5845,0,1758695814,13153.25182582999,29015.017675559997,53313.51208944001 2025-09-24,06:36:56.000,267,11055749,5285,0,1758695815,13153.245089519995,29014.954233390003,53313.48414096 2025-09-24,06:36:57.000,267,11055756,4925,0,1758695816,13153.224880589994,26246.457769800007,53313.519076560005 2025-09-24,06:36:58.000,267,11055672,5205,0,1758695817,13153.19119903999,32706.19591224,53313.38632128 2025-09-24,06:36:59.000,267,11055681,5245,0,1758695818,13153.23161689999,27169.28757462,53313.47715384 2025-09-24,06:37:00.000,267,11055680,4845,0,1758695819,13153.224880589994,29937.7346943,53313.46317960001 2025-09-24,06:37:01.000,267,11055659,5485,0,1758695820,13153.224880589994,25323.585670200002,53313.449205360004 2025-09-24,06:37:02.000,267,11055684,4725,0,1758695821,13153.245089519995,29014.848496439998,53313.46317960001 2025-09-24,06:37:03.000,267,11055719,5325,0,1758695822,13153.245089519995,32244.640027229994,53313.449205360004 2025-09-24,06:37:04.000,267,11055667,5485,0,1758695823,13153.29224368999,30399.015663240003,53313.400295520005 2025-09-24,06:37:05.000,267,11055734,4925,0,1758695824,13153.285507379995,33167.48393031,53313.44221824001 2025-09-24,06:37:06.000,267,11055678,5125,0,1758695825,13153.27877107,32706.090175289995,53313.449205360004 2025-09-24,06:37:07.000,267,11055739,5445,0,1758695826,13153.31918893,32244.57658506,53313.47715384 2025-09-24,06:37:08.000,267,11055702,5044,0,1758695827,13153.325925239995,29476.14356364,53313.42125688001 2025-09-24,06:37:09.000,267,11055689,5684,0,1758695828,13153.33939786,29476.051924950007,53313.37234704001 2025-09-24,06:37:10.000,267,11055722,4925,0,1758695829,13153.35287047999,35935.78301826,53313.40728264 2025-09-24,06:37:11.000,267,11055726,5044,0,1758695830,13153.366343099995,27168.9774129,53313.428244 2025-09-24,06:37:12.000,267,11055727,5645,0,1758695831,13153.43370619999,28553.20802187,53313.36535992 2025-09-24,06:37:13.000,267,11055757,5525,0,1758695832,13153.42023358,27630.364118790007,53313.400295520005 2025-09-24,06:37:14.000,267,11055731,5485,0,1758695833,13153.45391512999,30860.19089523,53313.41426976 2025-09-24,06:37:15.000,267,11055735,5405,0,1758695834,13153.447178819995,28553.151628830004,53313.39330840001 2025-09-24,06:37:16.000,267,11055683,5565,0,1758695835,13153.47412405999,27630.350020529993,53313.39330840001 2025-09-24,06:37:17.000,267,11055677,5525,0,1758695836,13153.46065144,28553.158677960004,53313.41426976 2025-09-24,06:37:18.000,267,11055722,5165,0,1758695837,13153.447178819995,27168.864626819995,53313.39330840001 2025-09-24,06:37:19.000,267,11055731,5684,0,1758695838,13153.487596679995,28091.701480770003,53313.400295520005 2025-09-24,06:37:20.000,267,11055699,5765,0,1758695839,13153.49433298999,26707.393331369996,53313.351385680005 2025-09-24,06:37:21.000,267,11055718,5005,0,1758695840,13153.5010693,25323.162722399997,53313.351385680005 2025-09-24,06:37:22.000,267,11055709,5765,0,1758695841,13153.51454191999,27630.10330098,53313.351385680005 2025-09-24,06:37:23.000,267,11055688,5205,0,1758695842,13153.507805609996,27168.723644219994,53313.330424320004 2025-09-24,06:37:24.000,267,11055682,5005,0,1758695843,13153.5010693,31321.429569390006,53313.281514480004 2025-09-24,06:37:25.000,267,11055703,5525,0,1758695844,13153.487596679995,29014.298664300004,53313.330424320004 2025-09-24,06:37:26.000,267,11055704,5044,0,1758695845,13153.51454191999,28552.926056669996,53313.351385680005 2025-09-24,06:37:27.000,267,11055668,5165,0,1758695846,13153.46065144,33628.384246229994,53313.351385680005 2025-09-24,06:37:28.000,267,11055692,5085,0,1758695847,13153.43370619999,34089.8132469,53313.3583728 2025-09-24,06:37:29.000,267,11055710,4925,0,1758695848,13153.40002465,29475.685370189996,53313.31645008 2025-09-24,06:37:30.000,267,11055684,5044,0,1758695849,13153.39328833999,23938.762934309998,53313.29548872001 2025-09-24,06:37:31.000,267,11055724,5165,0,1758695850,13153.406760959995,28091.370171660004,53313.232604640005 2025-09-24,06:37:32.000,267,11055739,5565,0,1758695851,13153.366343099995,32705.448704459995,53313.232604640005 2025-09-24,06:37:33.000,267,11055574,5165,0,1758695852,13153.35287047999,26245.71761115,53313.22561752001 2025-09-24,06:37:34.000,267,11055685,5485,0,1758695853,13153.33266154999,29937.029781300007,53313.2186304 2025-09-24,06:37:35.000,267,11055650,5205,0,1758695854,13153.305716309995,30859.831389600004,53313.26055312 2025-09-24,06:37:36.000,267,11055714,4885,0,1758695855,13153.33266154999,35935.35302133,53313.25356600001 2025-09-24,06:37:37.000,267,11055707,5605,0,1758695856,13153.27877107,30859.831389600004,53313.25356600001 2025-09-24,06:37:38.000,267,11055695,5485,0,1758695857,13153.29224368999,26707.118415300007,53313.2885016 2025-09-24,06:37:39.000,267,11055664,5605,0,1758695858,13153.29224368999,29475.544387589995,53313.2186304 2025-09-24,06:37:40.000,267,11055637,5365,0,1758695859,13153.27203475999,30398.338946760006,53313.20465616001 2025-09-24,06:37:41.000,267,11055635,5605,0,1758695860,13153.224880589994,27168.51217032,53313.21164328 2025-09-24,06:37:42.000,267,11055663,5765,0,1758695861,13153.19793535,29936.94519174,53313.25356600001 2025-09-24,06:37:43.000,267,11055643,5245,0,1758695862,13153.19119903999,30859.72565265,53313.1487592 2025-09-24,06:37:44.000,267,11055662,5125,0,1758695863,13153.21140796999,29475.593731500005,53313.14177208 2025-09-24,06:37:45.000,267,11055665,5565,0,1758695864,13153.224880589994,28552.756877549997,53313.15574632001 2025-09-24,06:37:46.000,267,11055635,5445,0,1758695865,13153.224880589994,31321.196948099998,53313.05792664001 2025-09-24,06:37:47.000,267,11055644,4925,0,1758695866,13153.19793535,31321.232193749995,53313.113823600004 2025-09-24,06:37:48.000,267,11055645,5405,0,1758695867,13153.224880589994,31782.64709616,53313.07190088 2025-09-24,06:37:49.000,267,11055672,5125,0,1758695868,13153.204671659994,28552.71458277,53313.134784960006 2025-09-24,06:37:50.000,267,11055760,5005,0,1758695869,13153.164253799994,34551.01667541001,53313.03696528001 2025-09-24,06:37:51.000,267,11055728,4925,0,1758695870,13153.184462729994,30398.430585449998,53313.09984936 2025-09-24,06:37:52.000,267,11055715,5725,0,1758695871,13153.204671659994,34089.721608210006,53313.05792664001 2025-09-24,06:37:53.000,267,11055756,5285,0,1758695872,13153.21140796999,32705.512146630004,53312.995042560004 2025-09-24,06:37:54.000,267,11055604,5085,0,1758695873,13153.19793535,27630.039858810007,53313.05093952 2025-09-24,06:37:55.000,267,11055683,5325,0,1758695874,13153.157517489999,25323.000592409997,53313.02299104 2025-09-24,06:37:56.000,267,11055721,5485,0,1758695875,13153.157517489999,30398.451732839996,53313.05093952 2025-09-24,06:37:57.000,267,11055718,5044,0,1758695876,13153.184462729994,28091.4265647,53313.00202968 2025-09-24,06:37:58.000,267,11055717,5445,0,1758695877,13153.137308559999,32244.09724422,53313.0439524 2025-09-24,06:37:59.000,267,11055750,5005,0,1758695878,13153.164253799994,25323.007641539996,53312.967094080006 2025-09-24,06:38:00.000,267,11055711,5805,0,1758695879,13153.17099010999,29014.263418650007,53313.02299104 2025-09-24,06:38:01.000,267,11055747,5205,0,1758695880,13153.164253799994,29937.11437086,53312.96010696001 2025-09-24,06:38:02.000,267,11055631,5765,0,1758695881,13153.164253799994,27168.702496829996,53313.00901680001 2025-09-24,06:38:03.000,267,11055664,5005,0,1758695882,13153.164253799994,34551.22110018,53313.00901680001 2025-09-24,06:38:04.000,267,11055694,5205,0,1758695883,13153.157517489999,28552.87671276,53312.9740812 2025-09-24,06:38:05.000,267,11055718,5125,0,1758695884,13153.204671659994,29014.298664300004,53312.95311984 2025-09-24,06:38:06.000,267,11055696,4845,0,1758695885,13153.19119903999,30859.944175679993,53312.9740812 2025-09-24,06:38:07.000,267,11055712,5005,0,1758695886,13153.21814428,26245.851544620004,53312.96010696001 2025-09-24,06:38:08.000,267,11055657,5605,0,1758695887,13153.184462729994,32705.695424010002,53312.98106832 2025-09-24,06:38:09.000,267,11055671,5565,0,1758695888,13153.184462729994,34551.27749322,53312.9740812 2025-09-24,06:38:10.000,267,11055740,4965,0,1758695889,13153.23835321,30860.092207409994,53313.07190088 2025-09-24,06:38:11.000,267,11055693,5445,0,1758695890,13153.19793535,27630.244283580003,53313.07190088 2025-09-24,06:38:12.000,267,11055709,5725,0,1758695891,13153.23161689999,29937.234206070003,53313.0439524 2025-09-24,06:38:13.000,267,11055620,5325,0,1758695892,13153.204671659994,31321.49301156,53312.98805544001 2025-09-24,06:38:14.000,267,11055696,4925,0,1758695893,13153.23161689999,28091.659185990007,53313.0439524 2025-09-24,06:38:15.000,267,11055698,5125,0,1758695894,13153.19119903999,28553.04589188,53313.00901680001 2025-09-24,06:38:16.000,267,11055713,5205,0,1758695895,13153.19119903999,31321.4789133,53312.967094080006 2025-09-24,06:38:17.000,267,11055680,5285,0,1758695896,13153.184462729994,32705.744767919998,53313.0439524 2025-09-24,06:38:18.000,267,11055711,5565,0,1758695897,13153.144044869994,29937.297648239997,53312.98106832 2025-09-24,06:38:19.000,267,11055552,4965,0,1758695898,13153.177726419999,26707.442675280006,53312.946132720004 2025-09-24,06:38:20.000,267,11055729,5485,0,1758695899,13153.184462729994,34089.93308211,53313.05093952 2025-09-24,06:38:21.000,267,11055717,5405,0,1758695900,13153.204671659994,26707.400380499996,53312.9740812 2025-09-24,06:38:22.000,267,11055726,5325,0,1758695901,13153.19119903999,27630.237234450004,53313.00202968 2025-09-24,06:38:23.000,267,11055700,5165,0,1758695902,13153.19793535,28553.03179362,53313.00901680001 2025-09-24,06:38:24.000,267,11055707,5325,0,1758695903,13153.19119903999,28091.630989469995,53312.98805544001 2025-09-24,06:38:25.000,267,11055723,5445,0,1758695904,13153.19119903999,28091.659185990007,53313.0439524 2025-09-24,06:38:26.000,267,11055733,5365,0,1758695905,13153.19119903999,29475.8052054,53313.03696528001 2025-09-24,06:38:27.000,267,11055699,5565,0,1758695906,13153.184462729994,27630.237234450004,53313.078888 2025-09-24,06:38:28.000,267,11055691,5684,0,1758695907,13153.204671659994,30860.127453060006,53313.07190088 2025-09-24,06:38:29.000,267,11055740,5085,0,1758695908,13153.204671659994,34551.467819729995,53313.02299104 2025-09-24,06:38:30.000,267,11055714,5325,0,1758695909,13153.204671659994,30398.775992819996,53313.00202968 2025-09-24,06:38:31.000,267,11055713,5245,0,1758695910,13153.19793535,29475.946188,53313.00901680001 2025-09-24,06:38:32.000,267,11055703,5525,0,1758695911,13153.224880589994,27630.300676619998,53312.995042560004 2025-09-24,06:38:33.000,267,11055700,5044,0,1758695912,13153.19119903999,27630.28657836,53313.05093952 2025-09-24,06:38:34.000,267,11055711,5485,0,1758695913,13153.21814428,27630.314774879997,53313.016003920005 2025-09-24,06:38:35.000,267,11055697,5405,0,1758695914,13153.204671659994,25784.683361760006,53313.00901680001 2025-09-24,06:38:36.000,267,11055719,5605,0,1758695915,13153.23161689999,30398.790091079994,53313.064913760005 2025-09-24,06:38:37.000,267,11055752,4925,0,1758695916,13153.25182582999,31321.64809242,53313.05093952 2025-09-24,06:38:38.000,267,11055689,5405,0,1758695917,13153.27877107,30398.89582803,53313.078888 2025-09-24,06:38:39.000,267,11055677,5605,0,1758695918,13153.27877107,28091.90590554,53313.05792664001 2025-09-24,06:38:40.000,267,11055694,4725,0,1758695919,13153.27203475999,33167.385242489996,53313.05093952 2025-09-24,06:38:41.000,267,11055675,5684,0,1758695920,13153.29898,27169.054953330007,53313.016003920005 2025-09-24,06:38:42.000,267,11055623,5645,0,1758695921,13153.29224368999,28553.313758820004,53313.08587512001 2025-09-24,06:38:43.000,267,11055719,5565,0,1758695922,13153.346134169995,28553.257365779995,53313.113823600004 2025-09-24,06:38:44.000,267,11055682,5205,0,1758695923,13153.325925239995,29937.57256431,53313.162733440004 2025-09-24,06:38:45.000,267,11055691,5645,0,1758695924,13153.33266154999,28091.856561630004,53313.078888 2025-09-24,06:38:46.000,267,11055546,4925,0,1758695925,13153.35960679,32244.597732449998,53313.078888 2025-09-24,06:38:47.000,267,11055599,5405,0,1758695926,13153.35960679,31783.196928300007,53313.12081072 2025-09-24,06:38:48.000,267,11055709,5765,0,1758695927,13153.366343099995,27630.575592690002,53313.17670768001 2025-09-24,06:38:49.000,267,11055690,5044,0,1758695928,13153.39328833999,29014.848496439998,53313.134784960006 2025-09-24,06:38:50.000,267,11055722,5125,0,1758695929,13153.41349726999,29937.650104739994,53313.20465616001 2025-09-24,06:38:51.000,267,11055669,5605,0,1758695930,13153.41349726999,26246.401376759997,53313.24657888 2025-09-24,06:38:52.000,267,11055631,5565,0,1758695931,13153.43370619999,27169.259378100003,53313.21164328 2025-09-24,06:38:53.000,267,11055616,5205,0,1758695932,13153.42023358,29937.692399520005,53313.23959176 2025-09-24,06:38:54.000,267,11055652,5285,0,1758695933,13153.39328833999,23477.954257079997,53313.232604640005 2025-09-24,06:38:55.000,267,11055647,5405,0,1758695934,13153.47412405999,28092.110330309995,53313.22561752001 2025-09-24,06:38:56.000,267,11055653,5725,0,1758695935,13153.39328833999,29014.96833165,53313.24657888 2025-09-24,06:38:57.000,267,11055643,5245,0,1758695936,13153.44044251,29476.340939279995,53313.29548872001 2025-09-24,06:38:58.000,267,11055626,5205,0,1758695937,13153.41349726999,29937.812234729994,53313.302475840006 2025-09-24,06:38:59.000,267,11055664,4765,0,1758695938,13153.447178819995,27169.372164180008,53313.330424320004 2025-09-24,06:39:00.000,267,11055717,6045,0,1758695939,13153.40002465,31783.485942629995,53313.32343720001 2025-09-24,06:39:01.000,267,11055696,5125,0,1758695940,13153.41349726999,29476.46077449,53313.34439856001 2025-09-24,06:39:02.000,267,11055664,5165,0,1758695941,13153.447178819995,23478.102288809998,53313.31645008 2025-09-24,06:39:03.000,267,11055681,5605,0,1758695942,13153.426969889995,29015.024724689996,53313.39330840001 2025-09-24,06:39:04.000,267,11055724,5005,0,1758695943,13153.45391512999,31322.106285870002,53313.3583728 2025-09-24,06:39:05.000,267,11055675,5605,0,1758695944,13153.44044251,35013.49599645,53313.36535992 2025-09-24,06:39:06.000,267,11055687,5445,0,1758695945,13153.487596679995,27169.44970461,53313.302475840006 2025-09-24,06:39:07.000,267,11055724,5245,0,1758695946,13153.47412405999,30860.811218670002,53313.351385680005 2025-09-24,06:39:08.000,267,11055671,5645,0,1758695947,13153.507805609996,26708.119391760003,53313.351385680005 2025-09-24,06:39:09.000,267,11055691,5485,0,1758695948,13153.51454191999,30399.495004080003,53313.38632128 2025-09-24,06:39:10.000,267,11055572,4925,0,1758695949,13153.528014539996,28092.427541159996,53313.37234704001 2025-09-24,06:39:11.000,267,11055726,5165,0,1758695950,13153.528014539996,28092.490983330004,53313.428244 2025-09-24,06:39:12.000,267,11055525,5645,0,1758695951,13153.52127823,28092.455737680008,53313.302475840006 2025-09-24,06:39:13.000,267,11055723,5805,0,1758695952,13153.54148716,30399.593691899994,53313.44221824001 2025-09-24,06:39:14.000,267,11055734,4965,0,1758695953,13153.649268119996,28092.582622019996,53313.40728264 2025-09-24,06:39:15.000,267,11055689,5645,0,1758695954,13153.642531810001,26246.937110640007,53313.48414096 2025-09-24,06:39:16.000,267,11055669,5325,0,1758695955,13153.608850259996,23939.85554946,53313.42125688001 2025-09-24,06:39:17.000,267,11055676,4925,0,1758695956,13153.649268119996,26708.352013049996,53313.46317960001 2025-09-24,06:39:18.000,267,11055698,5085,0,1758695957,13153.649268119996,27169.872652410006,53313.498115200004 2025-09-24,06:39:19.000,267,11055703,5525,0,1758695958,13153.662740740001,30861.205969949995,53313.49112808001 2025-09-24,06:39:20.000,267,11055696,5085,0,1758695959,13153.689685979996,29476.989459239994,53313.5330508 2025-09-24,06:39:21.000,267,11055673,5365,0,1758695960,13153.676213359991,28554.18080181,53313.49112808001 2025-09-24,06:39:22.000,267,11055712,5445,0,1758695961,13153.703158600001,27169.985438489995,53313.56099928001 2025-09-24,06:39:23.000,267,11055644,4845,0,1758695962,13153.716631219992,30399.889755359996,53313.54702504 2025-09-24,06:39:24.000,267,11055657,5445,0,1758695963,13153.730103839996,25324.38927102,53313.567986400005 2025-09-24,06:39:25.000,267,11055653,5325,0,1758695964,13153.783994320002,27631.491979590006,53313.57497352 2025-09-24,06:39:26.000,267,11055695,5285,0,1758695965,13153.797466939992,33629.96325135,53313.52606368 2025-09-24,06:39:27.000,267,11055676,4885,0,1758695966,13153.837884799992,25785.938106899994,53313.60990912001 2025-09-24,06:39:28.000,267,11055674,5205,0,1758695967,13153.837884799992,31784.324789100006,53313.57497352 2025-09-24,06:39:29.000,267,11055692,4965,0,1758695968,13153.878302659992,29015.842423769995,53313.62388336 2025-09-24,06:39:30.000,267,11055679,5445,0,1758695969,13153.898511589992,30861.494984279998,53313.6727932 2025-09-24,06:39:31.000,267,11055737,5605,0,1758695970,13153.959138379993,35475.68630315999,53313.735677280005 2025-09-24,06:39:32.000,267,11055657,5565,0,1758695971,13153.986083620002,31784.374133010002,53313.637857600006 2025-09-24,06:39:33.000,267,11055683,5684,0,1758695972,13154.039974099993,25324.544351880002,53313.76362576 2025-09-24,06:39:34.000,267,11055670,4925,0,1758695973,13154.046710410003,30861.607770360002,53313.735677280005 2025-09-24,06:39:35.000,267,11055688,5285,0,1758695974,13154.141018749993,32707.32377304,53313.805548480006 2025-09-24,06:39:36.000,267,11055667,5445,0,1758695975,13154.181436609993,32245.908870629995,53313.67978032001 2025-09-24,06:39:37.000,267,11055748,4805,0,1758695976,13154.255536019999,28554.547356569994,53313.79157424 2025-09-24,06:39:38.000,267,11055629,5405,0,1758695977,13154.262272329994,29938.841407710002,53313.75663864001 2025-09-24,06:39:39.000,267,11055707,5525,0,1758695978,13154.302690189994,35937.22808991,53313.77760000001 2025-09-24,06:39:40.000,267,11055720,5085,0,1758695979,13154.336371739999,25786.100236889994,53313.84747120001 2025-09-24,06:39:41.000,267,11055692,5005,0,1758695980,13154.41720746,29477.447652689996,53313.86843256 2025-09-24,06:39:42.000,267,11055662,5245,0,1758695981,13154.47109793999,26708.979385619998,53313.93830376 2025-09-24,06:39:43.000,267,11055670,5405,0,1758695982,13154.47109793999,26708.96528736,53313.86144544 2025-09-24,06:39:44.000,267,11055726,4925,0,1758695983,13154.53172472999,29938.87665336,53313.93830376 2025-09-24,06:39:45.000,267,11055651,5605,0,1758695984,13154.545197349995,28093.146552420003,53313.91035528 2025-09-24,06:39:46.000,267,11055743,5565,0,1758695985,13154.565406279995,28093.259338500007,53314.001187840004 2025-09-24,06:39:47.000,267,11055708,5005,0,1758695986,13154.626033069995,29016.046848540005,53313.973239360006 2025-09-24,06:39:48.000,267,11055687,5605,0,1758695987,13154.67318723999,26708.993483879996,53314.08503328 2025-09-24,06:39:49.000,267,11055702,4765,0,1758695988,13154.67318723999,26247.543335819995,53314.09202040001 2025-09-24,06:39:50.000,267,11055676,5125,0,1758695989,13154.71360509999,23940.48997116,53314.126956 2025-09-24,06:39:51.000,267,11055641,5605,0,1758695990,13154.7809682,30400.256310120007,53314.119968880004 2025-09-24,06:39:52.000,267,11055662,5325,0,1758695991,13154.794440819991,26709.000533009996,53314.08503328 2025-09-24,06:39:53.000,267,11055652,5085,0,1758695992,13154.82138606,29477.511094860005,53314.16189160001 2025-09-24,06:39:54.000,267,11055649,5645,0,1758695993,13154.848331299996,24401.96831574,53314.1968272 2025-09-24,06:39:55.000,267,11055725,5725,0,1758695994,13154.855067609991,30861.79809687,53314.189840080006 2025-09-24,06:39:56.000,267,11055680,4925,0,1758695995,13154.888749159996,25324.791071429994,53314.24573704 2025-09-24,06:39:57.000,267,11055674,5245,0,1758695996,13154.922430710001,26247.599728860005,53314.25272416 2025-09-24,06:39:58.000,267,11055662,5085,0,1758695997,13154.942639640001,29016.131438099997,53314.287659760004 2025-09-24,06:39:59.000,267,11055707,5445,0,1758695998,13155.016739049992,32246.042804099998,53314.357530960006 2025-09-24,06:40:00.000,267,11055673,5605,0,1758695999,13155.036947979992,32246.02165671,53314.406440800005 2025-09-24,06:40:01.000,267,11055735,5485,0,1758696000,13155.057156909992,26247.620876250003,53314.46233776 2025-09-24,06:40:03.000,267,11055654,5205,0,1758696002,13155.111047389997,34091.68126635,53314.455350640004 2025-09-24,06:40:04.000,267,11055658,5125,0,1758696003,13155.131256319997,27170.359042380005,53314.455350640004 2025-09-24,06:40:05.000,267,11055674,5205,0,1758696004,13155.212092039998,27170.366091510004,53314.455350640004 2025-09-24,06:40:06.000,267,11055723,5605,0,1758696005,13155.259246209993,29477.384210520002,53314.54618320001 2025-09-24,06:40:07.000,267,11055657,5605,0,1758696006,13155.225564660002,25786.107286020007,53314.53220896 2025-09-24,06:40:08.000,267,11055706,5005,0,1758696007,13155.239037279993,26247.522188429997,53314.55317032 2025-09-24,06:40:09.000,267,11055652,5044,0,1758696008,13155.259246209993,30861.720556440006,53314.55317032 2025-09-24,06:40:10.000,267,11055695,5684,0,1758696009,13155.292927759998,27170.26740369,53314.59509304001 2025-09-24,06:40:11.000,267,11055649,5684,0,1758696010,13155.306400379988,29938.827309450004,53314.60208016 2025-09-24,06:40:12.000,267,11055686,4925,0,1758696011,13155.292927759998,27631.73165001,53314.623041520004 2025-09-24,06:40:13.000,267,11055677,5845,0,1758696012,13155.313136689998,29938.820260320004,53314.69989984 2025-09-24,06:40:14.000,267,11055633,5525,0,1758696013,13155.367027169988,29477.363063130004,53314.68592560001 2025-09-24,06:40:15.000,267,11055662,5165,0,1758696014,13155.367027169988,30400.228113599995,53314.644002880006 2025-09-24,06:40:16.000,267,11055761,5405,0,1758696015,13155.373763479998,28093.153601550002,53314.66496424001 2025-09-24,06:40:17.000,267,11055639,5605,0,1758696016,13155.427653959989,27631.640011320007,53314.70688696 2025-09-24,06:40:18.000,267,11055633,5565,0,1758696017,13155.447862889989,28554.434570490004,53314.790732400004 2025-09-24,06:40:19.000,267,11055590,5005,0,1758696018,13155.474808129999,30400.058934479996,53314.78374528001 2025-09-24,06:40:20.000,267,11055695,5405,0,1758696019,13155.488280749989,33629.94915309,53314.81868088 2025-09-24,06:40:21.000,267,11055636,5125,0,1758696020,13155.481544439994,31322.825297129995,53314.839642240004 2025-09-24,06:40:22.000,267,11055705,5445,0,1758696021,13155.528698609989,27631.442635679996,53314.825668 2025-09-24,06:40:23.000,267,11055669,5725,0,1758696022,13155.474808129999,29015.722588560006,53314.860603600006 2025-09-24,06:40:24.000,267,11055677,5605,0,1758696023,13155.474808129999,26247.247272360008,53314.87457784 2025-09-24,06:40:25.000,267,11055687,5645,0,1758696024,13155.528698609989,29015.694392039994,53314.83265512001 2025-09-24,06:40:26.000,267,11055668,4925,0,1758696025,13155.54890753999,29015.687342909994,53314.85361648001 2025-09-24,06:40:27.000,267,11055645,5485,0,1758696026,13155.555643849999,29015.680293779995,53314.93047480001 2025-09-24,06:40:28.000,267,11055645,5405,0,1758696027,13155.582589089994,28092.801145050005,53314.979384640006 2025-09-24,06:40:29.000,267,11055701,5565,0,1758696028,13155.58932539999,32706.921972630007,53315.01432024 2025-09-24,06:40:30.000,267,11055658,5044,0,1758696029,13155.623006949994,28092.737702879997,53314.979384640006 2025-09-24,06:40:31.000,267,11055721,5405,0,1758696030,13155.58932539999,28092.660162450004,53315.01432024 2025-09-24,06:40:32.000,267,11055694,5125,0,1758696031,13155.62974325999,31783.937086949998,53315.00034600001 2025-09-24,06:40:33.000,267,11055689,5684,0,1758696032,13155.6566885,29015.45472162,53315.077204320005 2025-09-24,06:40:34.000,267,11055677,5365,0,1758696033,13155.69037004999,34091.025697260004,53315.0352816 2025-09-24,06:40:35.000,267,11055676,5245,0,1758696034,13155.683633739995,31322.501037149996,53315.09816568001 2025-09-24,06:40:36.000,267,11055659,5725,0,1758696035,13155.71731529,31322.543331930006,53315.06323008 2025-09-24,06:40:37.000,267,11055675,5765,0,1758696036,13155.69710636,27631.08313005,53315.1051528 2025-09-24,06:40:38.000,267,11055647,5485,0,1758696037,13155.71731529,30399.586642769995,53315.1051528 2025-09-24,06:40:39.000,267,11055681,5445,0,1758696038,13155.75099683999,29015.32078815,53315.13310128 2025-09-24,06:40:40.000,267,11055662,5005,0,1758696039,13155.79815101,30860.99449605,53315.16803688001 2025-09-24,06:40:41.000,267,11055726,5205,0,1758696040,13155.79815101,28092.448688549994,53315.16803688001 2025-09-24,06:40:42.000,267,11055636,5125,0,1758696041,13155.825096249995,25785.367127370002,53315.15406264 2025-09-24,06:40:43.000,267,11055691,5405,0,1758696042,13155.79141469999,31322.28251412,53315.15406264 2025-09-24,06:40:44.000,267,11055777,5405,0,1758696043,13155.784678389995,29938.030757760003,53315.16104976 2025-09-24,06:40:45.000,267,11055806,5205,0,1758696044,13155.825096249995,24862.45273299,53315.23092096 2025-09-24,06:40:46.000,267,11055684,5245,0,1758696045,13155.81162362999,35013.52419297,53315.21694672001 2025-09-24,06:40:47.000,267,11055721,5365,0,1758696046,13155.87225041999,31783.556433930004,53315.2099596 2025-09-24,06:40:48.000,267,11055663,5245,0,1758696047,13155.8587778,26708.027753069997,53315.2099596 2025-09-24,06:40:49.000,267,11055678,4965,0,1758696048,13155.845305179995,29015.102265120004,53315.22393384 2025-09-24,06:40:50.000,267,11055666,5205,0,1758696049,13155.83183255999,34090.56750381,53315.30777928001 2025-09-24,06:40:51.000,267,11055696,4965,0,1758696050,13155.845305179995,29937.854529510005,53315.2099596 2025-09-24,06:40:52.000,267,11055647,5605,0,1758696051,13155.845305179995,29937.805185599995,53315.23790808001 2025-09-24,06:40:53.000,267,11055706,5125,0,1758696052,13155.865514109995,31321.9723524,53315.22393384 2025-09-24,06:40:54.000,267,11055716,5005,0,1758696053,13155.87898673,26707.84447569,53315.22393384 2025-09-24,06:40:55.000,267,11055696,5245,0,1758696054,13155.87225041999,30860.543351729997,53315.18201112 2025-09-24,06:40:56.000,267,11055684,5044,0,1758696055,13155.89245934999,30399.093203669996,53315.18201112 2025-09-24,06:40:57.000,267,11055551,5684,0,1758696056,13155.845305179995,28092.011642490004,53315.2099596 2025-09-24,06:40:58.000,267,11055683,5405,0,1758696057,13155.8587778,31321.8313698,53315.2099596 2025-09-24,06:40:59.000,267,11055615,5485,0,1758696058,13155.91940459,29937.58666257,53315.27284368 2025-09-24,06:41:00.000,267,11055677,5605,0,1758696059,13155.905931969995,31783.189879169993,53315.21694672001 2025-09-24,06:41:01.000,267,11055664,4925,0,1758696060,13155.91266827999,32244.59068332,53315.27284368 2025-09-24,06:41:02.000,267,11055695,5405,0,1758696061,13155.905931969995,34090.2361947,53315.25886944 2025-09-24,06:41:04.000,267,11055669,5805,0,1758696063,13155.926140899996,28553.19392361,53315.28681792001 2025-09-24,06:41:05.000,267,11055678,5005,0,1758696064,13155.89245934999,30398.797140209994,53315.293805040004 2025-09-24,06:41:06.000,267,11055670,5005,0,1758696065,13155.89245934999,31321.605797640004,53315.23790808001 2025-09-24,06:41:07.000,267,11055695,5445,0,1758696066,13155.89919566,29475.903893220006,53315.26585656001 2025-09-24,06:41:08.000,267,11055663,5525,0,1758696067,13155.89919566,30860.162698710003,53315.21694672001 2025-09-24,06:41:09.000,267,11055634,5005,0,1758696068,13155.91266827999,33167.11032642001,53315.175024000004 2025-09-24,06:41:10.000,267,11055707,5605,0,1758696069,13155.91940459,32705.667227490005,53315.244895200005 2025-09-24,06:41:11.000,267,11055683,5565,0,1758696070,13155.8587778,25784.542379160004,53315.147075520006 2025-09-24,06:41:12.000,267,11055744,5005,0,1758696071,13155.865514109995,29937.213058680005,53315.244895200005 2025-09-24,06:41:13.000,267,11055699,5605,0,1758696072,13155.91266827999,27168.758889870005,53315.25886944 2025-09-24,06:41:14.000,267,11055704,4965,0,1758696073,13155.8587778,36396.95120112,53315.16104976 2025-09-24,06:41:15.000,267,11055660,4965,0,1758696074,13155.845305179995,26707.294643550005,53315.175024000004 2025-09-24,06:41:16.000,267,11055757,5645,0,1758696075,13155.81835994,32705.624932709994,53315.20297248 2025-09-24,06:41:17.000,267,11055673,5565,0,1758696076,13155.77120576999,31321.415471130007,53315.175024000004 2025-09-24,06:41:18.000,267,11055672,5044,0,1758696077,13155.77794208,34089.85554167999,53315.244895200005 2025-09-24,06:41:19.000,267,11055657,5565,0,1758696078,13155.83183255999,23477.390326680004,53315.2099596 2025-09-24,06:41:20.000,267,11055707,5605,0,1758696079,13155.764469459995,27168.66725118,53315.18201112 2025-09-24,06:41:21.000,267,11055666,5445,0,1758696080,13155.75773315,30859.915979159996,53315.16104976 2025-09-24,06:41:22.000,267,11055636,5285,0,1758696081,13155.79815101,32244.132489869997,53315.11213992 2025-09-24,06:41:23.000,267,11055700,5245,0,1758696082,13155.77794208,22554.53232534,53315.1051528 2025-09-24,06:41:24.000,267,11055665,5645,0,1758696083,13155.79815101,25784.373200040005,53315.13310128 2025-09-24,06:41:25.000,267,11055641,5565,0,1758696084,13155.79141469999,26707.18185747,53315.21694672001 2025-09-24,06:41:26.000,267,11055721,5684,0,1758696085,13155.79141469999,28552.749828419997,53315.15406264 2025-09-24,06:41:27.000,267,11055684,5245,0,1758696086,13155.804887319995,28091.313778619995,53315.11213992 2025-09-24,06:41:28.000,267,11055731,5365,0,1758696087,13155.79141469999,28552.72868103,53315.09816568001 2025-09-24,06:41:29.000,267,11055714,5085,0,1758696088,13155.83183255999,32705.434606199997,53315.16104976 2025-09-24,06:41:30.000,267,11055698,5245,0,1758696089,13155.845305179995,29475.593731500005,53315.13310128 2025-09-24,06:41:31.000,267,11055654,5005,0,1758696090,13155.885723039995,31782.61889964,53315.05624296 2025-09-24,06:41:32.000,267,11055729,5525,0,1758696091,13155.865514109995,28091.363122530005,53315.077204320005 2025-09-24,06:41:33.000,267,11055719,5525,0,1758696092,13155.93287720999,30398.353045020005,53315.09117856 2025-09-24,06:41:34.000,267,11055676,5405,0,1758696093,13155.93961352,32243.963310749998,53315.05624296 2025-09-24,06:41:35.000,267,11055732,5085,0,1758696094,13155.95308613999,25322.894855460007,53315.14008840001 2025-09-24,06:41:36.000,267,11055685,5285,0,1758696095,13155.98003138,30398.338946760006,53315.08419144 2025-09-24,06:41:37.000,267,11055748,5005,0,1758696096,13155.97329506999,32243.991507269995,53315.07021720001 2025-09-24,06:41:38.000,267,11055639,5445,0,1758696097,13155.946349829996,33628.215067109995,53315.09117856 2025-09-24,06:41:39.000,267,11055680,4925,0,1758696098,13155.98003138,31782.576604860005,53315.077204320005 2025-09-24,06:41:40.000,267,11055693,5325,0,1758696099,13155.986767689996,28552.7216319,53315.08419144 2025-09-24,06:41:41.000,267,11055743,5485,0,1758696100,13156.02044924,35935.219087859994,53315.07021720001 2025-09-24,06:41:42.000,267,11055699,5325,0,1758696101,13156.02044924,33628.116379290004,53315.05624296 2025-09-24,06:41:43.000,267,11055688,5044,0,1758696102,13156.006976619996,28552.679337120004,53315.01432024 2025-09-24,06:41:44.000,267,11055519,5645,0,1758696103,13156.027185549996,30859.70450526,53315.07021720001 2025-09-24,06:41:45.000,267,11055747,5445,0,1758696104,13156.027185549996,34550.875692810005,53315.126114160004 2025-09-24,06:41:46.000,267,11055720,5044,0,1758696105,13156.033921859991,33166.63098558001,53315.077204320005 2025-09-24,06:41:47.000,267,11055752,5165,0,1758696106,13156.054130789991,30398.205013290004,53315.09117856 2025-09-24,06:41:48.000,267,11055672,5165,0,1758696107,13156.074339719991,28552.503108870005,53315.09816568001 2025-09-24,06:41:49.000,267,11055716,5285,0,1758696108,13156.0608671,27168.279549030005,53315.09117856 2025-09-24,06:41:50.000,267,11055682,4845,0,1758696109,13156.0608671,29013.882765629998,53315.04226872 2025-09-24,06:41:51.000,267,11055706,4925,0,1758696110,13156.101284960001,28091.003616899994,53315.1051528 2025-09-24,06:41:52.000,267,11055704,4925,0,1758696111,13156.108021269996,33627.890807129996,53315.077204320005 2025-09-24,06:41:53.000,267,11055738,4885,0,1758696112,13156.114757579991,32705.08919883,53315.1051528 2025-09-24,06:41:54.000,267,11055711,5365,0,1758696113,13156.108021269996,27168.17381208,53315.04925584001 2025-09-24,06:41:55.000,267,11055707,5725,0,1758696114,13156.134966509992,27629.553468840008,53315.007333120004 2025-09-24,06:41:56.000,267,11055707,5405,0,1758696115,13156.087812339996,26245.273515959998,53315.0352816 2025-09-24,06:41:57.000,267,11055665,5245,0,1758696116,13156.114757579991,29475.036850229997,53315.06323008 2025-09-24,06:41:58.000,267,11055694,5044,0,1758696117,13156.128230199996,27629.49002667,53315.028294480006 2025-09-24,06:41:59.000,267,11055650,5165,0,1758696118,13156.121493890001,29936.550440460007,53315.05624296 2025-09-24,06:42:00.000,267,11055706,4925,0,1758696119,13156.081076030001,29013.657193470004,53315.01432024 2025-09-24,06:42:01.000,267,11055763,5485,0,1758696120,13156.087812339996,27167.990534700002,53315.04226872 2025-09-24,06:42:02.000,267,11055716,5205,0,1758696121,13156.0608671,25322.359121579997,53314.99335888 2025-09-24,06:42:03.000,267,11055724,5165,0,1758696122,13156.033921859991,33627.60179280001,53314.94444904 2025-09-24,06:42:04.000,267,11055659,5325,0,1758696123,13156.027185549996,31781.963330550003,53314.94444904 2025-09-24,06:42:05.000,267,11055628,5205,0,1758696124,13156.013712929991,26706.575632289998,53314.92348768 2025-09-24,06:42:06.000,267,11055685,5445,0,1758696125,13156.006976619996,33627.587694539994,53314.93746192 2025-09-24,06:42:07.000,267,11055704,5005,0,1758696126,13155.993503999991,31320.53432988,53314.95143616001 2025-09-24,06:42:08.000,267,11055662,4925,0,1758696127,13155.97329506999,28552.08016107,53314.94444904 2025-09-24,06:42:09.000,267,11055679,5525,0,1758696128,13155.993503999991,30859.119427469996,53314.94444904 2025-09-24,06:42:10.000,267,11055676,5044,0,1758696129,13155.98003138,35011.72666482,53314.93746192 2025-09-24,06:42:11.000,267,11055707,5325,0,1758696130,13155.91940459,31320.499084230003,53314.86759072 2025-09-24,06:42:12.000,267,11055685,5285,0,1758696131,13155.91940459,31781.83644621,53314.85361648001 2025-09-24,06:42:13.000,267,11055568,5285,0,1758696132,13155.885723039995,32704.61690712,53314.909513440005 2025-09-24,06:42:14.000,267,11055726,5085,0,1758696133,13155.89245934999,31781.737758389994,53314.88156496001 2025-09-24,06:42:15.000,267,11055706,4925,0,1758696134,13155.905931969995,28090.510177799995,53314.92348768 2025-09-24,06:42:16.000,267,11055649,5765,0,1758696135,13155.885723039995,29474.69144286,53314.85361648001 2025-09-24,06:42:17.000,267,11055701,5325,0,1758696136,13155.885723039995,32242.99053081,53314.85361648001 2025-09-24,06:42:18.000,267,11055732,4925,0,1758696137,13155.845305179995,29936.071099620007,53314.86759072 2025-09-24,06:42:19.000,267,11055690,5044,0,1758696138,13155.8587778,31781.66726709,53314.76278392001 2025-09-24,06:42:20.000,267,11055669,5565,0,1758696139,13155.8587778,26244.730732950004,53314.69989984 2025-09-24,06:42:21.000,267,11055716,5005,0,1758696140,13155.79815101,29013.114410459995,53314.72784832 2025-09-24,06:42:22.000,267,11055681,5485,0,1758696141,13155.79141469999,32243.025776459996,53314.644002880006 2025-09-24,06:42:23.000,267,11055768,4805,0,1758696142,13155.79815101,28090.369195199994,53314.7208612 2025-09-24,06:42:24.000,267,11055690,5044,0,1758696143,13155.784678389995,29936.028804839996,53314.623041520004 2025-09-24,06:42:25.000,267,11055747,5405,0,1758696144,13155.77120576999,30397.352068559994,53314.73483544001 2025-09-24,06:42:26.000,267,11055674,5205,0,1758696145,13155.71057897999,34088.600796540006,53314.68592560001 2025-09-24,06:42:27.000,267,11055747,5405,0,1758696146,13155.69710636,34088.48096133,53314.644002880006 2025-09-24,06:42:28.000,267,11055701,5485,0,1758696147,13155.663424809994,30858.724676190002,53314.644002880006 2025-09-24,06:42:29.000,267,11055693,5525,0,1758696148,13155.643215879994,29013.149656110007,53314.5811188 2025-09-24,06:42:30.000,267,11055700,4925,0,1758696149,13155.623006949994,34549.924060260004,53314.54618320001 2025-09-24,06:42:31.000,267,11055721,5325,0,1758696150,13155.60953432999,26244.709585560006,53314.53220896 2025-09-24,06:42:32.000,267,11055712,5285,0,1758696151,13155.58932539999,34549.84651983,53314.53220896 2025-09-24,06:42:33.000,267,11055721,5325,0,1758696152,13155.562380159994,34549.860618089995,53314.51823472001 2025-09-24,06:42:34.000,267,11055706,5085,0,1758696153,13155.535434919999,31781.5051371,53314.48329912 2025-09-24,06:42:35.000,267,11055709,5605,0,1758696154,13155.555643849999,33626.995567620004,53314.4413764 2025-09-24,06:42:36.000,267,11055682,4885,0,1758696155,13155.515225989999,29935.789134420003,53314.406440800005 2025-09-24,06:42:37.000,267,11055691,5725,0,1758696156,13155.521962299994,26244.667290779995,53314.406440800005 2025-09-24,06:42:38.000,267,11055716,5005,0,1758696157,13155.515225989999,28090.207065209994,53314.38547944 2025-09-24,06:42:39.000,267,11055733,5405,0,1758696158,13155.495017059999,29012.966378729994,53314.32259536 2025-09-24,06:42:40.000,267,11055713,5325,0,1758696159,13155.447862889989,29474.388330269998,53314.357530960006 2025-09-24,06:42:41.000,267,11055733,5525,0,1758696160,13155.495017059999,27628.749868019993,53314.2666984 2025-09-24,06:42:42.000,267,11055721,5205,0,1758696161,13155.461335509994,32242.722663869994,53314.24573704 2025-09-24,06:42:43.000,267,11055524,5285,0,1758696162,13155.427653959989,29474.254396799995,53314.25971128001 2025-09-24,06:42:44.000,267,11055669,5525,0,1758696163,13155.380499789993,28090.080180870005,53314.28067264001 2025-09-24,06:42:45.000,267,11055662,4925,0,1758696164,13155.380499789993,26705.807277119995,53314.25971128001 2025-09-24,06:42:46.000,267,11055699,5645,0,1758696165,13155.326609309988,27167.179884750003,53314.25971128001 2025-09-24,06:42:47.000,267,11055697,5445,0,1758696166,13155.313136689998,29935.52126748,53314.168878720004 2025-09-24,06:42:48.000,267,11055652,5085,0,1758696167,13155.286191449988,28551.26951112,53314.14791736 2025-09-24,06:42:49.000,267,11055735,5405,0,1758696168,13155.286191449988,26705.645147129995,53314.126956 2025-09-24,06:42:50.000,267,11055730,4965,0,1758696169,13155.265982520003,33626.621963729995,53314.126956 2025-09-24,06:42:51.000,267,11055730,5005,0,1758696170,13155.218828349993,30396.844531199997,53314.071059040005 2025-09-24,06:42:52.000,267,11055736,4925,0,1758696171,13155.191883109997,27628.439706300007,53314.02913632 2025-09-24,06:42:53.000,267,11055522,5165,0,1758696172,13155.151465249997,29935.35913749,53314.01516208001 2025-09-24,06:42:54.000,267,11055677,5565,0,1758696173,13155.117783699992,31780.969403220006,53314.03612344 2025-09-24,06:42:55.000,267,11055703,5445,0,1758696174,13155.090838459997,26244.1315569,53314.04311056001 2025-09-24,06:42:56.000,267,11055744,5085,0,1758696175,13155.090838459997,28089.734773500008,53314.02913632 2025-09-24,06:42:57.000,267,11055677,5565,0,1758696176,13155.043684290002,28089.678380459998,53314.04311056001 2025-09-24,06:42:58.000,267,11055704,5005,0,1758696177,13155.036947979992,26705.454820619998,53313.94529088001 2025-09-24,06:42:59.000,267,11055728,5165,0,1758696178,13154.996530119992,29012.444743109998,53313.952278000004 2025-09-24,06:43:00.000,267,11055734,4925,0,1758696179,13154.949375949996,31319.39941995,53313.96625224001 2025-09-24,06:43:01.000,267,11055704,5085,0,1758696180,13154.949375949996,26705.349083670008,53313.903368160005 2025-09-24,06:43:02.000,267,11055730,5325,0,1758696181,13154.888749159996,28550.95230027,53313.854458320006 2025-09-24,06:43:03.000,267,11055694,5205,0,1758696182,13154.888749159996,31319.300732129996,53313.92432952001 2025-09-24,06:43:04.000,267,11055684,5285,0,1758696183,13154.834858679991,27166.651200000008,53313.91035528 2025-09-24,06:43:05.000,267,11055764,5165,0,1758696184,13154.80117713,28089.410513519993,53313.81952272 2025-09-24,06:43:06.000,267,11055680,5005,0,1758696185,13154.794440819991,33626.22016332,53313.735677280005 2025-09-24,06:43:07.000,267,11055721,5765,0,1758696186,13154.7809682,24398.225227710005,53313.77061288 2025-09-24,06:43:08.000,267,11055662,4925,0,1758696187,13154.76075927,30857.7871419,53313.70074168 2025-09-24,06:43:09.000,267,11055703,5605,0,1758696188,13154.74055034,23475.409521149995,53313.7426644 2025-09-24,06:43:10.000,267,11055709,5285,0,1758696189,13154.71360509999,29473.514238150005,53313.65183184 2025-09-24,06:43:11.000,267,11055744,5325,0,1758696190,13154.65297830999,26243.736805620007,53313.616896240004 2025-09-24,06:43:12.000,267,11055726,5085,0,1758696191,13154.63276937999,29012.10638487,53313.60990912001 2025-09-24,06:43:13.000,267,11055702,5005,0,1758696192,13154.59235151999,28550.698531589995,53313.60990912001 2025-09-24,06:43:14.000,267,11055647,5645,0,1758696193,13154.61929676,29934.922091429995,53313.498115200004 2025-09-24,06:43:15.000,267,11055649,5405,0,1758696194,13154.5788789,31319.0822091,53313.58894776001 2025-09-24,06:43:16.000,267,11055736,4965,0,1758696195,13154.524988419995,32241.926112179994,53313.567986400005 2025-09-24,06:43:17.000,267,11055748,4605,0,1758696196,13154.545197349995,29473.478992500008,53313.51208944001 2025-09-24,06:43:18.000,267,11055637,5525,0,1758696197,13154.53846104,29012.12048313,53313.54702504 2025-09-24,06:43:19.000,267,11055724,4965,0,1758696198,13154.49130686999,30857.730748860005,53313.519076560005 2025-09-24,06:43:20.000,267,11055701,5805,0,1758696199,13154.484570559995,29473.542434670002,53313.51208944001 2025-09-24,06:43:21.000,267,11055732,4885,0,1758696200,13154.49130686999,27166.510217400006,53313.567986400005 2025-09-24,06:43:22.000,267,11055714,5125,0,1758696201,13154.47783425,31780.497111510005,53313.428244 2025-09-24,06:43:23.000,267,11055723,5565,0,1758696202,13154.45088900999,33626.09327898,53313.470166720006 2025-09-24,06:43:24.000,267,11055720,4885,0,1758696203,13154.464361629995,31319.124503879997,53313.48414096 2025-09-24,06:43:25.000,267,11055704,5005,0,1758696204,13154.45762532,28089.276580050006,53313.46317960001 2025-09-24,06:43:26.000,267,11055683,5525,0,1758696205,13154.45088900999,29934.86569839,53313.42125688001 2025-09-24,06:43:27.000,267,11055669,5405,0,1758696206,13154.45088900999,30857.674355819996,53313.37933416 2025-09-24,06:43:28.000,267,11055718,4925,0,1758696207,13154.444152699994,26705.088265860002,53313.38632128 2025-09-24,06:43:29.000,267,11055722,5085,0,1758696208,13154.383525909994,28089.227236139996,53313.400295520005 2025-09-24,06:43:30.000,267,11055687,5325,0,1758696209,13154.383525909994,29934.809305350005,53313.44221824001 2025-09-24,06:43:31.000,267,11055657,5805,0,1758696210,13154.363316979994,28550.63508942,53313.44221824001 2025-09-24,06:43:32.000,267,11055687,5485,0,1758696211,13154.376789599999,29011.993598789995,53313.29548872001 2025-09-24,06:43:33.000,267,11055663,5485,0,1758696212,13154.376789599999,29934.767010569994,53313.39330840001 2025-09-24,06:43:34.000,267,11055718,5125,0,1758696213,13154.363316979994,30396.15371646,53313.29548872001 2025-09-24,06:43:35.000,267,11055714,5125,0,1758696214,13154.336371739999,25320.801263850008,53313.37933416 2025-09-24,06:43:36.000,267,11055676,5325,0,1758696215,13154.363316979994,32703.087245910006,53313.3583728 2025-09-24,06:43:37.000,267,11055680,5085,0,1758696216,13154.309426499989,28550.550499859994,53313.31645008 2025-09-24,06:43:38.000,267,11055692,4765,0,1758696217,13154.289217569989,24397.985557289998,53313.330424320004 2025-09-24,06:43:39.000,267,11055670,5165,0,1758696218,13154.275744949999,29473.38735381,53313.30946296 2025-09-24,06:43:40.000,267,11055690,4885,0,1758696219,13154.262272329994,32703.087245910006,53313.281514480004 2025-09-24,06:43:41.000,267,11055507,5405,0,1758696220,13154.235327089998,30396.111421680005,53313.21164328 2025-09-24,06:43:42.000,267,11055728,5245,0,1758696221,13154.228590779989,28550.48000856,53313.302475840006 2025-09-24,06:43:43.000,267,11055615,5565,0,1758696222,13154.208381849989,29473.274567729997,53313.30946296 2025-09-24,06:43:44.000,267,11055659,5565,0,1758696223,13154.134282439998,28550.48705769,53313.302475840006 2025-09-24,06:43:45.000,267,11055639,5525,0,1758696224,13154.100600889993,33625.79721552,53313.2885016 2025-09-24,06:43:46.000,267,11055715,5645,0,1758696225,13154.120809819993,31780.271539349997,53313.29548872001 2025-09-24,06:43:47.000,267,11055714,5085,0,1758696226,13154.073655649998,25782.145674960004,53313.232604640005 2025-09-24,06:43:48.000,267,11055664,5005,0,1758696227,13154.060183029993,28089.128548320004,53313.22561752001 2025-09-24,06:43:49.000,267,11055678,4925,0,1758696228,13154.039974099993,29934.71061753,53313.24657888 2025-09-24,06:43:50.000,267,11055731,5445,0,1758696229,13154.006292550002,25782.18796974,53313.24657888 2025-09-24,06:43:51.000,267,11055699,5445,0,1758696230,13153.965874690002,29011.894910970004,53313.19068192 2025-09-24,06:43:52.000,267,11055725,5325,0,1758696231,13153.945665760002,29012.000647919995,53313.19766904 2025-09-24,06:43:53.000,267,11055686,4925,0,1758696232,13153.898511589992,29473.302764249995,53313.16972056 2025-09-24,06:43:54.000,267,11055683,5765,0,1758696233,13153.938929449992,31319.004668669993,53313.134784960006 2025-09-24,06:43:55.000,267,11055680,4925,0,1758696234,13153.905247900002,27627.833481120004,53313.09286224 2025-09-24,06:43:56.000,267,11055701,5565,0,1758696235,13153.858093729992,35471.668299059995,53313.078888 2025-09-24,06:43:57.000,267,11055713,5645,0,1758696236,13153.878302659992,26243.750903880005,53313.078888 2025-09-24,06:43:58.000,267,11055730,5205,0,1758696237,13153.864830040002,33626.10032811,53313.09984936 2025-09-24,06:43:59.000,267,11055705,5405,0,1758696238,13153.804203250002,26243.772051270003,53313.10683648001 2025-09-24,06:44:00.000,267,11055700,4885,0,1758696239,13153.770521699997,24398.175883799995,53313.064913760005 2025-09-24,06:44:01.000,267,11055728,5085,0,1758696240,13153.783994320002,25782.378296249997,53313.113823600004 2025-09-24,06:44:02.000,267,11055700,5005,0,1758696241,13153.763785390001,30396.435681660005,53313.12081072 2025-09-24,06:44:03.000,267,11055701,5485,0,1758696242,13153.783994320002,29473.690466400003,53313.08587512001 2025-09-24,06:44:04.000,267,11055750,5285,0,1758696243,13153.783994320002,28550.860661579994,53313.05093952 2025-09-24,06:44:05.000,267,11055687,5485,0,1758696244,13153.790730629997,28550.917054620004,53313.09286224 2025-09-24,06:44:06.000,267,11055720,5445,0,1758696245,13153.770521699997,29473.760957699997,53313.078888 2025-09-24,06:44:07.000,267,11055775,5485,0,1758696246,13153.790730629997,28550.874759840008,53313.07190088 2025-09-24,06:44:08.000,267,11055711,5485,0,1758696247,13153.743576460001,32703.48904632,53313.078888 2025-09-24,06:44:09.000,267,11055701,5485,0,1758696248,13153.770521699997,28550.924103750003,53312.98805544001 2025-09-24,06:44:10.000,267,11055722,4965,0,1758696249,13153.783994320002,27628.20003588,53313.08587512001 2025-09-24,06:44:11.000,267,11055721,5405,0,1758696250,13153.770521699997,35471.95026426,53313.00901680001 2025-09-24,06:44:12.000,267,11055735,5445,0,1758696251,13153.763785390001,28089.593790900006,53313.05792664001 2025-09-24,06:44:13.000,267,11055710,5085,0,1758696252,13153.783994320002,27628.171839360002,53312.995042560004 2025-09-24,06:44:14.000,267,11055669,5565,0,1758696253,13153.770521699997,27628.150691970004,53313.078888 2025-09-24,06:44:15.000,267,11055643,5605,0,1758696254,13153.790730629997,30857.93517363,53313.02299104 2025-09-24,06:44:16.000,267,11055686,5005,0,1758696255,13153.743576460001,29935.17586011,53313.0439524 2025-09-24,06:44:17.000,267,11055682,5165,0,1758696256,13153.736840149992,29473.824399870005,53313.078888 2025-09-24,06:44:18.000,267,11055711,5605,0,1758696257,13153.723367530001,28089.636085680002,53313.09984936 2025-09-24,06:44:19.000,267,11055705,5605,0,1758696258,13153.716631219992,27628.319871090003,53313.02997816 2025-09-24,06:44:20.000,267,11055728,4845,0,1758696259,13153.716631219992,28089.6642822,53313.00901680001 2025-09-24,06:44:21.000,267,11055667,5405,0,1758696260,13153.689685979996,21168.659269080003,53313.02997816 2025-09-24,06:44:22.000,267,11055721,5285,0,1758696261,13153.662740740001,35472.06305034,53312.98805544001 2025-09-24,06:44:23.000,267,11055744,5125,0,1758696262,13153.689685979996,31780.905961049997,53313.12081072 2025-09-24,06:44:24.000,267,11055704,5125,0,1758696263,13153.682949670001,29935.323891840002,53312.98805544001 2025-09-24,06:44:25.000,267,11055735,5285,0,1758696264,13153.682949670001,25782.765998400006,53313.02299104 2025-09-24,06:44:26.000,267,11055694,4885,0,1758696265,13153.662740740001,29012.543430930004,53313.064913760005 2025-09-24,06:44:27.000,267,11055740,4765,0,1758696266,13153.595377639991,35472.16878729001,53313.05093952 2025-09-24,06:44:28.000,267,11055671,5565,0,1758696267,13153.649268119996,28089.81231393,53313.05093952 2025-09-24,06:44:29.000,267,11055701,5565,0,1758696268,13153.656004429991,27167.03890215,53313.03696528001 2025-09-24,06:44:30.000,267,11055665,5805,0,1758696269,13153.656004429991,23937.240322230005,53313.05093952 2025-09-24,06:44:31.000,267,11055702,5125,0,1758696270,13153.662740740001,29012.684413530005,53313.02299104 2025-09-24,06:44:32.000,267,11055728,5245,0,1758696271,13153.656004429991,29935.443727050006,53313.03696528001 2025-09-24,06:44:33.000,267,11055748,5085,0,1758696272,13153.656004429991,29935.471923570003,53313.05792664001 2025-09-24,06:44:34.000,267,11055683,5405,0,1758696273,13153.656004429991,30396.82338381,53313.05093952 2025-09-24,06:44:35.000,267,11055691,5605,0,1758696274,13153.676213359991,31781.061041909998,53313.02997816 2025-09-24,06:44:36.000,267,11055696,5165,0,1758696275,13153.676213359991,33626.664258510005,53313.05093952 2025-09-24,06:44:37.000,267,11055739,5445,0,1758696276,13153.676213359991,29474.113414199994,53313.05093952 2025-09-24,06:44:38.000,267,11055664,4965,0,1758696277,13153.656004429991,29474.120463330008,53313.07190088 2025-09-24,06:44:39.000,267,11055662,5085,0,1758696278,13153.689685979996,28551.340002419995,53313.08587512001 2025-09-24,06:44:40.000,267,11055726,5005,0,1758696279,13153.709894909996,28551.361149810007,53313.12779784001 2025-09-24,06:44:41.000,267,11055664,5165,0,1758696280,13153.689685979996,31781.145631470004,53313.09286224 2025-09-24,06:44:42.000,267,11055692,5205,0,1758696281,13153.669477049996,31781.138582340005,53313.07190088 2025-09-24,06:44:43.000,267,11055749,5605,0,1758696282,13153.709894909996,28090.051984349993,53313.12779784001 2025-09-24,06:44:44.000,267,11055637,5485,0,1758696283,13153.662740740001,29935.66929921,53313.12779784001 2025-09-24,06:44:45.000,267,11055704,5085,0,1758696284,13153.662740740001,27628.601836290007,53313.162733440004 2025-09-24,06:44:46.000,267,11055725,5485,0,1758696285,13153.676213359991,27628.630032810004,53313.12779784001 2025-09-24,06:44:47.000,267,11055666,5085,0,1758696286,13153.635795499991,29935.605857040006,53313.12081072 2025-09-24,06:44:48.000,267,11055593,5285,0,1758696287,13153.649268119996,27167.250376049997,53313.12081072 2025-09-24,06:44:49.000,267,11055639,5485,0,1758696288,13153.635795499991,28090.037886089995,53313.134784960006 2025-09-24,06:44:50.000,267,11055661,5765,0,1758696289,13153.629059189996,26244.392374710005,53313.12081072 2025-09-24,06:44:51.000,267,11055641,5485,0,1758696290,13153.588641329996,27628.67937672,53313.12081072 2025-09-24,06:44:52.000,267,11055730,5085,0,1758696291,13153.60211395,30858.456809249998,53313.162733440004 2025-09-24,06:44:53.000,267,11055756,5205,0,1758696292,13153.58190502,31319.815318620007,53313.183694800005 2025-09-24,06:44:54.000,267,11055709,5765,0,1758696293,13153.548223469996,33165.42558435,53313.162733440004 2025-09-24,06:44:55.000,267,11055669,5325,0,1758696294,13153.55495977999,26705.800227989996,53313.12779784001 2025-09-24,06:44:56.000,267,11055776,5325,0,1758696295,13153.528014539996,30858.365170560006,53313.14177208 2025-09-24,06:44:57.000,267,11055710,4965,0,1758696296,13153.528014539996,34088.18489787,53313.20465616001 2025-09-24,06:44:58.000,267,11055675,5365,0,1758696297,13153.528014539996,29012.74080657,53313.113823600004 2025-09-24,06:44:59.000,267,11055703,5285,0,1758696298,13153.507805609996,30858.351072300007,53313.10683648001 2025-09-24,06:45:00.000,267,11055746,5125,0,1758696299,13153.46065144,29935.612906170005,53313.12779784001 2025-09-24,06:45:01.000,267,11055709,5845,0,1758696300,13153.41349726999,29935.584709650007,53313.14177208 2025-09-24,06:45:02.000,267,11055711,5445,0,1758696301,13153.406760959995,22553.108401079997,53313.162733440004 2025-09-24,06:45:03.000,267,11055706,4925,0,1758696302,13153.346134169995,30858.400416210003,53313.14177208 2025-09-24,06:45:04.000,267,11055750,5005,0,1758696303,13153.37307940999,29012.712610050003,53313.162733440004 2025-09-24,06:45:05.000,267,11055742,5005,0,1758696304,13153.35287047999,30396.893875110007,53313.19068192 2025-09-24,06:45:06.000,267,11055749,5605,0,1758696305,13153.31918893,30858.315826649996,53313.25356600001 2025-09-24,06:45:07.000,267,11055719,5485,0,1758696306,13153.265298449995,26244.321883409997,53313.16972056 2025-09-24,06:45:08.000,267,11055763,5565,0,1758696307,13153.23161689999,31319.765974709997,53313.16972056 2025-09-24,06:45:09.000,267,11055776,4765,0,1758696308,13153.19793535,33165.38328957,53313.16972056 2025-09-24,06:45:10.000,267,11055737,5684,0,1758696309,13153.21140796999,29935.542414869997,53313.15574632001 2025-09-24,06:45:11.000,267,11055717,5245,0,1758696310,13153.144044869994,27628.545443249997,53313.162733440004 2025-09-24,06:45:12.000,267,11055663,5405,0,1758696311,13153.117099629999,31781.096287559994,53313.16972056 2025-09-24,06:45:13.000,267,11055692,5005,0,1758696312,13153.164253799994,34088.079160919995,53313.19068192 2025-09-24,06:45:14.000,267,11055722,5205,0,1758696313,13153.103627009994,27628.50314847,53313.17670768001 2025-09-24,06:45:15.000,267,11055736,5085,0,1758696314,13153.117099629999,29474.141610720006,53313.22561752001 2025-09-24,06:45:16.000,267,11055714,5085,0,1758696315,13153.063209149994,24398.789158109998,53313.232604640005 2025-09-24,06:45:17.000,267,11055702,5165,0,1758696316,13153.036263909999,26705.76498234,53313.25356600001 2025-09-24,06:45:18.000,267,11055703,5365,0,1758696317,13153.036263909999,32242.560533879994,53313.16972056 2025-09-24,06:45:19.000,267,11055714,5085,0,1758696318,13153.036263909999,23476.00164807,53313.19068192 2025-09-24,06:45:20.000,267,11055748,5325,0,1758696319,13153.036263909999,24860.197011390002,53313.19068192 2025-09-24,06:45:21.000,267,11055726,5205,0,1758696320,13153.043000219994,29012.818347000008,53313.19766904 2025-09-24,06:45:22.000,267,11055730,4805,0,1758696321,13152.968900809989,27628.615934550005,53313.19766904 2025-09-24,06:45:23.000,267,11055658,5005,0,1758696322,13153.002582359994,30397.013710319996,53313.19068192 2025-09-24,06:45:24.000,267,11055674,5165,0,1758696323,13153.009318669989,29012.860641780004,53313.20465616001 2025-09-24,06:45:25.000,267,11055721,5645,0,1758696324,13152.975637119998,30397.070103360005,53313.19766904 2025-09-24,06:45:26.000,267,11055747,5285,0,1758696325,13152.975637119998,25783.076160120007,53313.19068192 2025-09-24,06:45:27.000,267,11055695,5485,0,1758696326,13152.995846049998,25783.111405770003,53313.183694800005 2025-09-24,06:45:28.000,267,11055742,5044,0,1758696327,13152.989109739989,30397.091250750003,53313.162733440004 2025-09-24,06:45:29.000,267,11055724,5085,0,1758696328,13152.982373429993,31781.392351019997,53313.183694800005 2025-09-24,06:45:30.000,267,11055688,5125,0,1758696329,13152.989109739989,31781.3641545,53313.162733440004 2025-09-24,06:45:31.000,267,11055689,5605,0,1758696330,13153.002582359994,28090.12247565,53313.20465616001 2025-09-24,06:45:32.000,267,11055687,5525,0,1758696331,13152.962164499993,30858.618939239997,53313.1487592 2025-09-24,06:45:33.000,267,11055734,5205,0,1758696332,13152.995846049998,29474.38128114,53313.20465616001 2025-09-24,06:45:34.000,267,11055692,5085,0,1758696333,13153.022791289994,28551.60082023,53313.16972056 2025-09-24,06:45:35.000,267,11055749,5605,0,1758696334,13153.002582359994,35934.03483402,53313.14177208 2025-09-24,06:45:36.000,267,11055741,5565,0,1758696335,13153.043000219994,29935.8314292,53313.15574632001 2025-09-24,06:45:37.000,267,11055712,4685,0,1758696336,13152.995846049998,26705.990554500007,53313.19068192 2025-09-24,06:45:38.000,267,11055742,5044,0,1758696337,13152.941955569993,28090.207065209994,53313.16972056 2025-09-24,06:45:39.000,267,11055691,5645,0,1758696338,13152.968900809989,32242.863646469996,53313.183694800005 2025-09-24,06:45:40.000,267,11055716,5165,0,1758696339,13152.941955569993,31320.03384165,53313.15574632001 2025-09-24,06:45:41.000,267,11055733,5365,0,1758696340,13152.908274019988,28090.185917819996,53313.19068192 2025-09-24,06:45:42.000,267,11055707,5325,0,1758696341,13152.921746639993,26705.962357979995,53313.20465616001 2025-09-24,06:45:43.000,267,11055669,5525,0,1758696342,13152.968900809989,29935.796183550003,53313.20465616001 2025-09-24,06:45:44.000,267,11055676,5165,0,1758696343,13152.928482949988,29474.388330269998,53313.21164328 2025-09-24,06:45:45.000,267,11055687,5565,0,1758696344,13152.901537709993,31319.949252089995,53313.22561752001 2025-09-24,06:45:46.000,267,11055714,5005,0,1758696345,13152.901537709993,33165.56656695,53313.22561752001 2025-09-24,06:45:47.000,267,11055598,4925,0,1758696346,13152.908274019988,27628.714622369997,53313.16972056 2025-09-24,06:45:48.000,267,11055742,5125,0,1758696347,13152.928482949988,30397.239282480004,53313.19766904 2025-09-24,06:45:49.000,267,11055753,5525,0,1758696348,13152.908274019988,29474.35308462,53313.16972056 2025-09-24,06:45:50.000,267,11055710,5085,0,1758696349,13152.881328779993,32242.743811260007,53313.134784960006 2025-09-24,06:45:51.000,267,11055779,5684,0,1758696350,13152.888065089988,34088.36112612,53313.17670768001 2025-09-24,06:45:52.000,267,11055659,5565,0,1758696351,13152.888065089988,28090.12247565,53313.17670768001 2025-09-24,06:45:53.000,267,11055707,5325,0,1758696352,13152.874592469998,31781.286614070006,53313.15574632001 2025-09-24,06:45:54.000,267,11055712,5285,0,1758696353,13152.861119849993,26244.568602960004,53313.1487592 2025-09-24,06:45:55.000,267,11055744,4925,0,1758696354,13152.847647230003,27167.292670830007,53313.113823600004 2025-09-24,06:45:56.000,267,11055702,5044,0,1758696355,13152.834174609998,26705.948259719997,53313.12779784001 2025-09-24,06:45:57.000,267,11055765,5645,0,1758696356,13152.773547819997,29012.945231339996,53313.14177208 2025-09-24,06:45:58.000,267,11055668,4925,0,1758696357,13152.793756749998,29935.711593989996,53313.15574632001 2025-09-24,06:45:59.000,267,11055714,4925,0,1758696358,13152.834174609998,32242.680369089998,53313.09984936 2025-09-24,06:46:00.000,267,11055708,5285,0,1758696359,13152.787020440002,24398.880796800004,53313.09984936 2025-09-24,06:46:01.000,267,11055664,5085,0,1758696360,13152.760075199993,30397.013710319996,53313.12779784001 2025-09-24,06:46:02.000,267,11055636,5205,0,1758696361,13152.746602580002,31781.314810590004,53313.09286224 2025-09-24,06:46:03.000,267,11055715,5645,0,1758696362,13152.719657339992,30858.477956639996,53313.12081072 2025-09-24,06:46:04.000,267,11055708,5245,0,1758696363,13152.726393650002,23937.487041779998,53313.078888 2025-09-24,06:46:05.000,267,11055710,5285,0,1758696364,13152.699448409992,25783.097307510005,53313.08587512001 2025-09-24,06:46:06.000,267,11055646,5165,0,1758696365,13152.685975790002,32242.715614739995,53313.08587512001 2025-09-24,06:46:07.000,267,11055710,4965,0,1758696366,13152.706184720002,30397.11239814,53313.09984936 2025-09-24,06:46:08.000,267,11055710,5165,0,1758696367,13152.652294239997,25321.66830684,53313.113823600004 2025-09-24,06:46:09.000,267,11055640,5044,0,1758696368,13152.638821619992,31781.300712330005,53313.03696528001 2025-09-24,06:46:10.000,267,11055702,5205,0,1758696369,13152.638821619992,27628.69347498,53313.10683648001 2025-09-24,06:46:11.000,267,11055651,5805,0,1758696370,13152.611876379997,29012.931133079997,53313.08587512001 2025-09-24,06:46:12.000,267,11055746,4845,0,1758696371,13152.605140070002,28090.171819559997,53313.016003920005 2025-09-24,06:46:13.000,267,11055684,5005,0,1758696372,13152.557985899992,31781.392351019997,53313.02299104 2025-09-24,06:46:14.000,267,11055695,5725,0,1758696373,13152.564722210001,29935.803232680002,53313.05792664001 2025-09-24,06:46:15.000,267,11055744,5044,0,1758696374,13152.537776969992,31319.991546870006,53313.064913760005 2025-09-24,06:46:16.000,267,11055705,5525,0,1758696375,13152.531040659997,25783.125504030002,53313.05093952 2025-09-24,06:46:17.000,267,11055711,5485,0,1758696376,13152.490622799996,30858.569595330002,53313.05792664001 2025-09-24,06:46:18.000,267,11055716,4965,0,1758696377,13152.510831729996,25321.823387700002,53313.00901680001 2025-09-24,06:46:19.000,267,11055700,5165,0,1758696378,13152.477150179991,27167.37726039,53313.0439524 2025-09-24,06:46:20.000,267,11055715,5445,0,1758696379,13152.456941249991,27628.763966280007,53313.02299104 2025-09-24,06:46:21.000,267,11055771,5684,0,1758696380,13152.477150179991,33165.6018126,53312.995042560004 2025-09-24,06:46:22.000,267,11055682,4965,0,1758696381,13152.429996009996,32704.179861059994,53313.02997816 2025-09-24,06:46:23.000,267,11055678,5005,0,1758696382,13152.429996009996,29474.402428529997,53313.03696528001 2025-09-24,06:46:24.000,267,11055685,5645,0,1758696383,13152.38284184,25321.795191180005,53313.016003920005 2025-09-24,06:46:25.000,267,11055699,5405,0,1758696384,13152.409787079996,25783.16779881,53312.967094080006 2025-09-24,06:46:26.000,267,11055708,5165,0,1758696385,13152.416523389991,29935.782085290004,53312.93914560001 2025-09-24,06:46:27.000,267,11055716,5165,0,1758696386,13152.36263291,27628.756917150007,53312.90421 2025-09-24,06:46:28.000,267,11055694,5125,0,1758696387,13152.396314459991,32704.144615409998,53312.92517136 2025-09-24,06:46:29.000,267,11055688,5285,0,1758696388,13152.40305077,27167.306769090006,53312.95311984 2025-09-24,06:46:30.000,267,11055785,5605,0,1758696389,13152.396314459991,28551.565574580003,53312.911197119996 2025-09-24,06:46:31.000,267,11055687,5485,0,1758696390,13152.376105529991,33165.60886173,53312.92517136 2025-09-24,06:46:32.000,267,11055713,5365,0,1758696391,13152.376105529991,28090.115426520002,53312.897222880005 2025-09-24,06:46:33.000,267,11055717,5884,0,1758696392,13152.34242398,31319.921055569997,53312.82036456001 2025-09-24,06:46:34.000,267,11055741,5725,0,1758696393,13152.33568766999,28551.45983763,53312.82735168 2025-09-24,06:46:35.000,267,11055735,5565,0,1758696394,13152.349160289996,30397.048955970007,53312.848313040005 2025-09-24,06:46:36.000,267,11055592,5245,0,1758696395,13152.355896599991,28551.44573937,53312.848313040005 2025-09-24,06:46:37.000,267,11055675,5405,0,1758696396,13152.30200612,31781.314810590004,53312.799403200006 2025-09-24,06:46:38.000,267,11055740,5125,0,1758696397,13152.30200612,26705.807277119995,53312.80639032 2025-09-24,06:46:39.000,267,11055707,5485,0,1758696398,13152.288533499996,29935.704544859997,53312.799403200006 2025-09-24,06:46:40.000,267,11055720,5005,0,1758696399,13152.288533499996,28551.43869024,53312.72254488001 2025-09-24,06:46:41.000,267,11055732,5125,0,1758696400,13152.26158826,26705.74383495,53312.70158352001 2025-09-24,06:46:42.000,267,11055705,5684,0,1758696401,13152.268324569995,28551.368198940007,53312.64568656 2025-09-24,06:46:43.000,267,11055732,4885,0,1758696402,13152.25485194999,31319.75187645,53312.66664792 2025-09-24,06:46:44.000,267,11055712,4925,0,1758696403,13152.26158826,36856.526280599996,53312.56882824 2025-09-24,06:46:45.000,267,11055702,4965,0,1758696404,13152.268324569995,30858.28763013,53312.631712320006 2025-09-24,06:46:46.000,267,11055722,4805,0,1758696405,13152.2211704,28089.889854359993,53312.58280248001 2025-09-24,06:46:47.000,267,11055696,5365,0,1758696406,13152.21443408999,32242.49709171,53312.53389264001 2025-09-24,06:46:48.000,267,11055768,5125,0,1758696407,13152.20096147,32242.370207369997,53312.52690552 2025-09-24,06:46:49.000,267,11055740,5005,0,1758696408,13152.17401622999,32703.80625717,53312.5199184 2025-09-24,06:46:50.000,267,11055790,4925,0,1758696409,13152.12012575,26705.560557570003,53312.47100856 2025-09-24,06:46:51.000,267,11055715,5445,0,1758696410,13152.066235269995,30858.160745789995,53312.49196992 2025-09-24,06:46:52.000,267,11055704,5044,0,1758696411,13152.03255371999,30858.11845101,53312.48498280001 2025-09-24,06:46:53.000,267,11055698,5165,0,1758696412,13151.97192692999,29935.35208836,53312.464021440006 2025-09-24,06:46:54.000,267,11055692,5325,0,1758696413,13151.944981689994,29473.852596390003,53312.42209872 2025-09-24,06:46:55.000,267,11055655,5805,0,1758696414,13151.904563829994,32703.728716740006,53312.38716312001 2025-09-24,06:46:56.000,267,11055750,5365,0,1758696415,13151.93150906999,32242.32086346,53312.35921464 2025-09-24,06:46:57.000,267,11055711,5605,0,1758696416,13151.904563829994,23937.12753615,53312.3103048 2025-09-24,06:46:58.000,267,11055697,5725,0,1758696417,13151.884354899994,29473.88079291,53312.32427904 2025-09-24,06:46:59.000,267,11055698,5044,0,1758696418,13151.857409659999,30396.724695990008,53312.35222752 2025-09-24,06:47:00.000,267,11055701,5605,0,1758696419,13151.810255489989,34087.88178528,53312.3103048 2025-09-24,06:47:01.000,267,11055676,5285,0,1758696420,13151.810255489989,28551.029840699994,53312.21947224001 2025-09-24,06:47:02.000,267,11055701,5525,0,1758696421,13151.830464419989,33626.42458809,53312.19851088001 2025-09-24,06:47:03.000,267,11055715,5485,0,1758696422,13151.729419769988,28550.987545919998,53312.19152376 2025-09-24,06:47:04.000,267,11055722,5405,0,1758696423,13151.763101319993,31780.772027579995,53312.18453664 2025-09-24,06:47:05.000,267,11055696,5205,0,1758696424,13151.715947149998,28089.544446989996,53312.0657556 2025-09-24,06:47:06.000,267,11055717,5485,0,1758696425,13151.689001909988,27628.143642840005,53312.128639680006 2025-09-24,06:47:07.000,267,11055660,5285,0,1758696426,13151.655320359998,30857.991566669996,53312.03780712 2025-09-24,06:47:08.000,267,11055747,5245,0,1758696427,13151.641847739993,28550.938202010002,53312.072742719996 2025-09-24,06:47:09.000,267,11055720,4885,0,1758696428,13151.587957260002,30857.843534939995,53312.08671696 2025-09-24,06:47:10.000,267,11055692,5165,0,1758696429,13151.561012019993,30396.49912383,53312.04479424 2025-09-24,06:47:11.000,267,11055774,5005,0,1758696430,13151.513857849997,33164.840506559995,53311.96793592 2025-09-24,06:47:12.000,267,11055715,5525,0,1758696431,13151.433022129997,27628.129544580006,53312.01684576 2025-09-24,06:47:13.000,267,11055700,5285,0,1758696432,13151.439758439992,25782.51222972,53312.01684576 2025-09-24,06:47:14.000,267,11055699,5725,0,1758696433,13151.372395339997,27166.72874043,53311.91902608 2025-09-24,06:47:15.000,267,11055702,5325,0,1758696434,13151.352186409997,29935.091270549994,53311.905051839996 2025-09-24,06:47:16.000,267,11055736,5005,0,1758696435,13151.358922719992,30396.4920747,53311.9260132 2025-09-24,06:47:17.000,267,11055737,5645,0,1758696436,13151.365659030002,33626.27655636,53311.87011624 2025-09-24,06:47:18.000,267,11055702,4925,0,1758696437,13151.345450100001,27628.136593710005,53311.87710336 2025-09-24,06:47:19.000,267,11055717,5605,0,1758696438,13151.379131649992,28089.572643510008,53311.82819352 2025-09-24,06:47:20.000,267,11055685,5605,0,1758696439,13151.345450100001,23937.000651809998,53311.87710336 2025-09-24,06:47:21.000,267,11055737,5605,0,1758696440,13151.345450100001,33164.94624351,53311.82819352 2025-09-24,06:47:22.000,267,11055662,5085,0,1758696441,13151.331977479997,29012.360153550006,53311.8212064 2025-09-24,06:47:23.000,267,11055723,5605,0,1758696442,13151.358922719992,26705.320887149996,53311.81421928001 2025-09-24,06:47:24.000,267,11055715,5684,0,1758696443,13151.379131649992,26244.004672559997,53311.82819352 2025-09-24,06:47:25.000,267,11055703,5325,0,1758696444,13151.358922719992,28550.980496789998,53311.81421928001 2025-09-24,06:47:26.000,267,11055693,5605,0,1758696445,13151.379131649992,26705.41252584,53311.82819352 2025-09-24,06:47:27.000,267,11055732,5245,0,1758696446,13151.385867960002,25321.245359039996,53311.84915488 2025-09-24,06:47:28.000,267,11055661,5565,0,1758696447,13151.406076890002,33165.051980460004,53311.77928368 2025-09-24,06:47:29.000,267,11055704,5285,0,1758696448,13151.385867960002,29473.88079291,53311.80024504 2025-09-24,06:47:30.000,267,11055676,4965,0,1758696449,13151.365659030002,35472.10534512,53311.7513352 2025-09-24,06:47:31.000,267,11055709,5645,0,1758696450,13151.358922719992,30396.703548599995,53311.82819352 2025-09-24,06:47:32.000,267,11055675,5725,0,1758696451,13151.385867960002,25321.315850340005,53311.78627080001 2025-09-24,06:47:33.000,267,11055726,5085,0,1758696452,13151.406076890002,27628.432657170008,53311.80024504 2025-09-24,06:47:34.000,267,11055577,5485,0,1758696453,13151.446494750002,27628.50314847,53311.82819352 2025-09-24,06:47:35.000,267,11055671,5565,0,1758696454,13151.453231059997,27628.446755430006,53311.891077600005 2025-09-24,06:47:36.000,267,11055732,4925,0,1758696455,13151.473439989997,29474.113414199994,53311.82819352 2025-09-24,06:47:37.000,267,11055652,4965,0,1758696456,13151.513857849997,29935.549463999996,53311.87710336 2025-09-24,06:47:38.000,267,11055737,5525,0,1758696457,13151.574484639998,32704.003632809996,53311.87710336 2025-09-24,06:47:39.000,267,11055665,5565,0,1758696458,13151.567748330002,25783.062061860008,53311.91203896001 2025-09-24,06:47:40.000,267,11055693,5605,0,1758696459,13151.614902499998,31319.928104699997,53311.87710336 2025-09-24,06:47:41.000,267,11055688,5285,0,1758696460,13151.648584049988,23014.720679129998,53311.905051839996 2025-09-24,06:47:42.000,267,11055732,5125,0,1758696461,13151.702474529993,29935.83847833,53311.9260132 2025-09-24,06:47:43.000,267,11055687,5565,0,1758696462,13151.756365009998,30858.724676190002,53311.94697456 2025-09-24,06:47:44.000,267,11055708,5365,0,1758696463,13151.810255489989,30397.337970299996,53311.93300032001 2025-09-24,06:47:45.000,267,11055689,5445,0,1758696464,13151.850673349989,32243.046923849994,53311.93300032001 2025-09-24,06:47:46.000,267,11055734,5125,0,1758696465,13151.884354899994,29013.170803500005,53311.9958844 2025-09-24,06:47:47.000,267,11055726,5085,0,1758696466,13151.91130013999,24860.619959190008,53312.04479424 2025-09-24,06:47:48.000,267,11055724,5125,0,1758696467,13151.93150906999,30858.9150027,53312.01684576 2025-09-24,06:47:49.000,267,11055690,5285,0,1758696468,13151.99887217,30397.521247679993,53312.04479424 2025-09-24,06:47:50.000,267,11055709,5485,0,1758696469,13151.985399549994,27629.074128000007,53312.01684576 2025-09-24,06:47:51.000,267,11055721,5565,0,1758696470,13152.05276264999,28551.946227599998,53312.08671696 2025-09-24,06:47:52.000,267,11055673,5485,0,1758696471,13152.05949896,31320.37219989,53312.10069120001 2025-09-24,06:47:53.000,267,11055709,5525,0,1758696472,13152.106653129995,31781.801200560003,53312.08671696 2025-09-24,06:47:54.000,267,11055752,5325,0,1758696473,13152.086444199995,28090.63001301,53312.15658816 2025-09-24,06:47:55.000,267,11055686,5044,0,1758696474,13152.12012575,32243.30774166,53312.205498 2025-09-24,06:47:56.000,267,11055700,5085,0,1758696475,13152.11338943999,28552.044915420003,53312.14261392 2025-09-24,06:47:57.000,267,11055735,5565,0,1758696476,13152.12012575,29013.495063480004,53312.15658816 2025-09-24,06:47:58.000,267,11055729,5605,0,1758696477,13152.126862059995,28090.63706214,53312.19152376 2025-09-24,06:47:59.000,267,11055661,5605,0,1758696478,13152.13359836999,27629.278552770003,53312.21947224001 2025-09-24,06:48:00.000,267,11055680,5085,0,1758696479,13152.126862059995,27629.257405380005,53312.205498 2025-09-24,06:48:01.000,267,11055689,5405,0,1758696480,13152.126862059995,29013.502112610004,53312.16357528 2025-09-24,06:48:02.000,267,11055725,5445,0,1758696481,13152.14033468,32243.30774166,53312.177549520005 2025-09-24,06:48:03.000,267,11055687,5365,0,1758696482,13152.147070989995,27629.278552770003,53312.19152376 2025-09-24,06:48:04.000,267,11055746,5165,0,1758696483,13152.11338943999,32243.342987309996,53312.18453664 2025-09-24,06:48:05.000,267,11055717,5405,0,1758696484,13152.07297157999,28552.122455849996,53312.10069120001 2025-09-24,06:48:06.000,267,11055569,5405,0,1758696485,13152.05276264999,30397.683377669993,53312.072742719996 2025-09-24,06:48:07.000,267,11055719,5605,0,1758696486,13152.03929003,34550.36110631999,53312.1356268 2025-09-24,06:48:08.000,267,11055683,5605,0,1758696487,13152.0190811,25783.520255309995,53312.09370408 2025-09-24,06:48:09.000,267,11055670,5165,0,1758696488,13152.005608479994,33166.04590779,53312.09370408 2025-09-24,06:48:10.000,267,11055700,5005,0,1758696489,13151.965190619994,23476.579676730005,53312.058768480005 2025-09-24,06:48:11.000,267,11055700,5245,0,1758696490,13151.944981689994,29936.205033089995,53312.0657556 2025-09-24,06:48:12.000,267,11055701,5565,0,1758696491,13151.924772759994,27167.779060800007,53312.09370408 2025-09-24,06:48:13.000,267,11055659,5445,0,1758696492,13151.91130013999,31320.407445539997,53312.02383288 2025-09-24,06:48:14.000,267,11055677,5845,0,1758696493,13151.870882279989,31320.344003370003,53312.03780712 2025-09-24,06:48:15.000,267,11055547,5565,0,1758696494,13151.810255489989,27629.060029739994,53312.02383288 2025-09-24,06:48:16.000,267,11055567,5645,0,1758696495,13151.816991799999,26706.258421439998,53312.009858640005 2025-09-24,06:48:17.000,267,11055721,5485,0,1758696496,13151.763101319993,29474.599804170008,53311.960948800006 2025-09-24,06:48:18.000,267,11055664,5285,0,1758696497,13151.722683459993,26244.75188034,53311.9260132 2025-09-24,06:48:19.000,267,11055704,5165,0,1758696498,13151.682265599993,30858.774020099998,53311.94697456 2025-09-24,06:48:20.000,267,11055704,5125,0,1758696499,13151.662056669993,33627.23523804,53311.91902608 2025-09-24,06:48:21.000,267,11055677,5565,0,1758696500,13151.628375120003,26706.131537099995,53311.891077600005 2025-09-24,06:48:22.000,267,11055710,5205,0,1758696501,13151.641847739993,31781.561530139996,53311.88409048001 2025-09-24,06:48:23.000,267,11055696,5005,0,1758696502,13151.567748330002,23937.76900698,53311.88409048001 2025-09-24,06:48:24.000,267,11055760,5205,0,1758696503,13151.561012019993,35934.21106227,53311.88409048001 2025-09-24,06:48:25.000,267,11055717,5645,0,1758696504,13151.567748330002,29936.00060832,53311.905051839996 2025-09-24,06:48:26.000,267,11055749,5605,0,1758696505,13151.540803089993,31320.21711903,53311.78627080001 2025-09-24,06:48:27.000,267,11055727,5765,0,1758696506,13151.520594159992,27629.017734959998,53311.83518064001 2025-09-24,06:48:28.000,267,11055698,4845,0,1758696507,13151.507121540002,28090.46788302,53311.842167760005 2025-09-24,06:48:29.000,267,11055733,5884,0,1758696508,13151.513857849997,26244.78712599,53311.84915488 2025-09-24,06:48:30.000,267,11055711,5605,0,1758696509,13151.466703680002,27167.673323850002,53311.81421928001 2025-09-24,06:48:31.000,267,11055767,5765,0,1758696510,13151.486912610002,25783.499107919997,53311.793257920006 2025-09-24,06:48:32.000,267,11055742,5205,0,1758696511,13151.480176299992,32243.11741515,53311.87011624 2025-09-24,06:48:33.000,267,11055720,5125,0,1758696512,13151.419549509992,28090.559521710005,53311.87011624 2025-09-24,06:48:34.000,267,11055707,5765,0,1758696513,13151.439758439992,28090.60181649,53311.856142 2025-09-24,06:48:35.000,267,11055759,5485,0,1758696514,13151.453231059997,29474.83242546,53311.87710336 2025-09-24,06:48:36.000,267,11055704,5125,0,1758696515,13151.406076890002,31781.885790119995,53311.87011624 2025-09-24,06:48:37.000,267,11055763,5565,0,1758696516,13151.446494750002,25322.204040719997,53311.856142 2025-09-24,06:48:38.000,267,11055686,4925,0,1758696517,13151.433022129997,29936.31077004,53311.84915488 2025-09-24,06:48:39.000,267,11055696,5205,0,1758696518,13151.433022129997,27167.955289050005,53311.87011624 2025-09-24,06:48:40.000,267,11055707,5684,0,1758696519,13151.439758439992,30859.288606589995,53311.891077600005 2025-09-24,06:48:41.000,267,11055694,4925,0,1758696520,13151.513857849997,28090.94017473,53311.939987440004 2025-09-24,06:48:42.000,267,11055722,5044,0,1758696521,13151.513857849997,29013.762930419995,53311.98889728 2025-09-24,06:48:43.000,267,11055714,4965,0,1758696522,13151.527330470002,30859.436638319996,53311.98889728 2025-09-24,06:48:44.000,267,11055696,5325,0,1758696523,13151.594693569998,31320.943179420006,53311.9260132 2025-09-24,06:48:45.000,267,11055728,5005,0,1758696524,13151.561012019993,30398.127472859996,53311.905051839996 2025-09-24,06:48:46.000,267,11055676,5044,0,1758696525,13151.648584049988,30398.26140633,53312.009858640005 2025-09-24,06:48:47.000,267,11055703,5605,0,1758696526,13151.709210839988,31321.077112889994,53312.02383288 2025-09-24,06:48:48.000,267,11055632,4965,0,1758696527,13151.695738219998,32705.364114900003,53312.00287152001 2025-09-24,06:48:49.000,267,11055707,5165,0,1758696528,13151.742892389993,31782.668243549997,53312.009858640005 2025-09-24,06:48:50.000,267,11055682,5005,0,1758696529,13151.776573939998,27630.039858810007,53312.072742719996 2025-09-24,06:48:51.000,267,11055628,5125,0,1758696530,13151.796782869998,30398.55042066,53312.04479424 2025-09-24,06:48:52.000,267,11055566,4925,0,1758696531,13151.850673349989,29475.769959750003,53312.08671696 2025-09-24,06:48:53.000,267,11055694,4965,0,1758696532,13151.843937039994,33628.46883579,53312.107678320004 2025-09-24,06:48:54.000,267,11055732,5325,0,1758696533,13151.918036449999,33167.082129899994,53312.12165256001 2025-09-24,06:48:55.000,267,11055660,4925,0,1758696534,13151.97866324,33628.56047448001,53312.1356268 2025-09-24,06:48:56.000,267,11055671,5445,0,1758696535,13152.0190811,35012.79813258001,53312.17056240001 2025-09-24,06:48:57.000,267,11055694,4965,0,1758696536,13152.07297157999,27168.857577689996,53312.17056240001 2025-09-24,06:48:58.000,267,11055635,5405,0,1758696537,13152.11338943999,27630.328873139995,53312.21248512 2025-09-24,06:48:59.000,267,11055659,5565,0,1758696538,13152.17401622999,36397.08513459,53312.16357528 2025-09-24,06:49:00.000,267,11055734,5165,0,1758696539,13152.23464301999,31783.027749179993,53312.17056240001 2025-09-24,06:49:01.000,267,11055627,5325,0,1758696540,13152.248115639995,31783.091191350002,53312.18453664 2025-09-24,06:49:02.000,267,11055701,5485,0,1758696541,13152.30200612,33628.687358819996,53312.16357528 2025-09-24,06:49:03.000,267,11055630,5085,0,1758696542,13152.328951359996,30860.317779570003,53312.19851088001 2025-09-24,06:49:04.000,267,11055667,5565,0,1758696543,13152.429996009996,30398.980417590006,53312.24742072001 2025-09-24,06:49:05.000,267,11055686,5205,0,1758696544,13152.423259700001,28091.835414240006,53312.21947224001 2025-09-24,06:49:06.000,267,11055668,5165,0,1758696545,13152.456941249991,30860.33892696,53312.275369200004 2025-09-24,06:49:07.000,267,11055662,5165,0,1758696546,13152.477150179991,28091.828365110006,53312.26139496 2025-09-24,06:49:08.000,267,11055684,5285,0,1758696547,13152.537776969992,27169.076100720005,53312.26838208001 2025-09-24,06:49:09.000,267,11055637,5485,0,1758696548,13152.531040659997,30860.275484790007,53312.30331768 2025-09-24,06:49:10.000,267,11055631,5645,0,1758696549,13152.578194829992,29937.509122140007,53312.35222752 2025-09-24,06:49:11.000,267,11055668,5205,0,1758696550,13152.632085309997,28091.856561630004,53312.345240400005 2025-09-24,06:49:12.000,267,11055721,6005,0,1758696551,13152.632085309997,29476.044875820007,53312.35222752 2025-09-24,06:49:13.000,267,11055709,5565,0,1758696552,13152.652294239997,29014.721612099995,53312.37318888 2025-09-24,06:49:14.000,267,11055646,5085,0,1758696553,13152.679239479992,28553.264414909994,53312.36620176001 2025-09-24,06:49:15.000,267,11055670,5365,0,1758696554,13152.699448409992,31321.774976760003,53312.408124479996 2025-09-24,06:49:16.000,267,11055725,5684,0,1758696555,13152.719657339992,24861.99453954,53312.42209872 2025-09-24,06:49:17.000,267,11055693,5605,0,1758696556,13152.780284129993,29476.094219730003,53312.380176 2025-09-24,06:49:18.000,267,11055638,4885,0,1758696557,13152.753338889997,31783.147584389997,53312.40113736 2025-09-24,06:49:19.000,267,11055691,5485,0,1758696558,13152.780284129993,30398.931073679996,53312.42908584 2025-09-24,06:49:20.000,267,11055686,5085,0,1758696559,13152.793756749998,30860.289583050006,53312.40113736 2025-09-24,06:49:21.000,267,11055705,5525,0,1758696560,13152.847647230003,25784.824344360008,53312.53389264001 2025-09-24,06:49:22.000,267,11055697,5485,0,1758696561,13152.854383539998,30860.317779570003,53312.54786688 2025-09-24,06:49:23.000,267,11055663,5405,0,1758696562,13152.861119849993,25784.810246099994,53312.48498280001 2025-09-24,06:49:24.000,267,11055634,5085,0,1758696563,13152.881328779993,26707.66824744,53312.54786688 2025-09-24,06:49:25.000,267,11055703,5485,0,1758696564,13152.888065089988,29014.686366449998,53312.561841120005 2025-09-24,06:49:26.000,267,11055737,5525,0,1758696565,13152.881328779993,31783.13348613,53312.58280248001 2025-09-24,06:49:27.000,267,11055677,5605,0,1758696566,13152.854383539998,28553.285562300007,53312.575815359996 2025-09-24,06:49:28.000,267,11055628,5245,0,1758696567,13152.908274019988,27630.44870835,53312.59677672 2025-09-24,06:49:29.000,267,11055685,5645,0,1758696568,13152.861119849993,25784.817295229994,53312.66664792 2025-09-24,06:49:30.000,267,11055669,5085,0,1758696569,13152.901537709993,30398.916975419997,53312.64568656 2025-09-24,06:49:31.000,267,11055677,5565,0,1758696570,13152.867856159988,29014.65816993,53312.6945964 2025-09-24,06:49:32.000,267,11055643,5485,0,1758696571,13152.834174609998,32244.463798979996,53312.70857064 2025-09-24,06:49:33.000,267,11055684,4845,0,1758696572,13152.807229370002,30860.268435660008,53312.62472520001 2025-09-24,06:49:34.000,267,11055638,5325,0,1758696573,13152.800493059993,22554.905929229993,53312.729532000005 2025-09-24,06:49:35.000,267,11055685,5325,0,1758696574,13152.726393650002,25323.27550848,53312.680622160005 2025-09-24,06:49:36.000,267,11055609,5605,0,1758696575,13152.685975790002,29014.545383849996,53312.729532000005 2025-09-24,06:49:37.000,267,11055676,5165,0,1758696576,13152.652294239997,24400.332917580003,53312.743506239996 2025-09-24,06:49:38.000,267,11055695,5684,0,1758696577,13152.571458519997,30398.599764569997,53312.72254488001 2025-09-24,06:49:39.000,267,11055675,5445,0,1758696578,13152.544513280001,27168.723644219994,53312.71555776 2025-09-24,06:49:40.000,267,11055640,5085,0,1758696579,13152.483886490001,28552.968351450007,53312.75748048 2025-09-24,06:49:41.000,267,11055703,5565,0,1758696580,13152.389578149996,29937.11437086,53312.6945964 2025-09-24,06:49:42.000,267,11055634,5125,0,1758696581,13152.409787079996,30859.88778264,53312.799403200006 2025-09-24,06:49:43.000,267,11055676,5285,0,1758696582,13152.349160289996,31321.274488530005,53312.7644676 2025-09-24,06:49:44.000,267,11055703,5645,0,1758696583,13152.29526980999,35935.247284380006,53312.77145472001 2025-09-24,06:49:45.000,267,11055731,5605,0,1758696584,13152.25485194999,33166.77901731001,53312.778441840004 2025-09-24,06:49:46.000,267,11055728,4925,0,1758696585,13152.19422515999,28091.27148384,53312.78542896 2025-09-24,06:49:47.000,267,11055664,5205,0,1758696586,13152.13359836999,31321.084162019994,53312.80639032 2025-09-24,06:49:48.000,267,11055751,5485,0,1758696587,13152.09318050999,31321.063014629995,53312.79241608001 2025-09-24,06:49:49.000,267,11055664,5245,0,1758696588,13152.046026339995,29475.396355859993,53312.82735168 2025-09-24,06:49:50.000,267,11055703,5525,0,1758696589,13151.97192692999,32243.801180759998,53312.79241608001 2025-09-24,06:49:51.000,267,11055700,5125,0,1758696590,13151.99213585999,29013.896863889997,53312.86228728 2025-09-24,06:49:52.000,267,11055710,5165,0,1758696591,13151.918036449999,31320.900884639996,53312.82036456001 2025-09-24,06:49:53.000,267,11055689,5445,0,1758696592,13151.91130013999,29475.248324130007,53312.84132592001 2025-09-24,06:49:54.000,267,11055748,5205,0,1758696593,13151.864145969994,29475.213078479996,53312.8343388 2025-09-24,06:49:55.000,267,11055706,4925,0,1758696594,13151.837200729999,31782.294639660002,53312.87626152 2025-09-24,06:49:56.000,267,11055692,4925,0,1758696595,13151.837200729999,26245.449744209996,53312.86228728 2025-09-24,06:49:57.000,267,11055677,5365,0,1758696596,13151.884354899994,31320.86563899,53312.911197119996 2025-09-24,06:49:58.000,267,11055702,5005,0,1758696597,13151.897827519999,33166.57459254,53312.93914560001 2025-09-24,06:49:59.000,267,11055678,5125,0,1758696598,13151.93150906999,32705.124444479996,53313.0439524 2025-09-24,06:50:00.000,267,11055648,5165,0,1758696599,13151.965190619994,26706.963334440006,53313.0439524 2025-09-24,06:50:01.000,267,11055696,5085,0,1758696600,13152.066235269995,28552.594747559997,53313.09286224 2025-09-24,06:50:02.000,267,11055759,5445,0,1758696601,13152.12012575,26245.590726809998,53313.10683648001 2025-09-24,06:50:03.000,267,11055719,5485,0,1758696602,13152.106653129995,24400.093247159995,53313.162733440004 2025-09-24,06:50:04.000,267,11055725,5485,0,1758696603,13152.17401622999,29014.136534310004,53313.22561752001 2025-09-24,06:50:05.000,267,11055697,5525,0,1758696604,13152.227906709995,32244.09019509,53313.26754024 2025-09-24,06:50:06.000,267,11055755,5525,0,1758696605,13152.29526980999,28091.56049817,53313.351385680005 2025-09-24,06:50:07.000,267,11055732,5005,0,1758696606,13152.376105529991,31782.95725788,53313.39330840001 2025-09-24,06:50:08.000,267,11055716,5125,0,1758696607,13152.497359109992,28553.165727090003,53313.470166720006 2025-09-24,06:50:09.000,267,11055574,5125,0,1758696608,13152.584931140002,27169.062002460007,53313.48414096 2025-09-24,06:50:10.000,267,11055718,4805,0,1758696609,13152.659030549992,30399.001564980004,53313.498115200004 2025-09-24,06:50:11.000,267,11055726,5044,0,1758696610,13152.733129959997,24400.777012770006,53313.60990912001 2025-09-24,06:50:12.000,267,11055768,5285,0,1758696611,13152.813965679998,26707.964310900003,53313.665806080004 2025-09-24,06:50:13.000,267,11055679,5485,0,1758696612,13152.928482949988,26246.711538479998,53313.72869016001 2025-09-24,06:50:15.000,267,11055737,5485,0,1758696614,13153.063209149994,29015.433574230003,53313.79856136001 2025-09-24,06:50:16.000,267,11055709,5285,0,1758696615,13153.15078117999,25324.213042770003,53313.854458320006 2025-09-24,06:50:17.000,267,11055788,5205,0,1758696616,13153.21814428,32245.53526674,53313.92432952001 2025-09-24,06:50:18.000,267,11055797,5605,0,1758696617,13153.29224368999,34091.286515069994,53314.02913632 2025-09-24,06:50:19.000,267,11055724,5125,0,1758696618,13153.33939786,32707.133446530002,53314.03612344 2025-09-24,06:50:20.000,267,11055729,5445,0,1758696619,13153.37981572,28554.46276701,53314.071059040005 2025-09-24,06:50:21.000,267,11055763,5525,0,1758696620,13153.426969889995,27631.647060450006,53314.1968272 2025-09-24,06:50:22.000,267,11055737,5525,0,1758696621,13153.45391512999,25324.678285350004,53314.23176280001 2025-09-24,06:50:23.000,267,11055706,5125,0,1758696622,13153.447178819995,29477.39125965,53314.31560824 2025-09-24,06:50:24.000,267,11055743,5405,0,1758696623,13153.467387749995,29477.525193120004,53314.3715052 2025-09-24,06:50:25.000,267,11055728,5085,0,1758696624,13153.51454191999,29016.046848540005,53314.43438928 2025-09-24,06:50:26.000,267,11055709,5445,0,1758696625,13153.49433298999,35014.567464210006,53314.44836352001 2025-09-24,06:50:27.000,267,11055753,5525,0,1758696626,13153.487596679995,32707.408362600007,53314.53919608 2025-09-24,06:50:28.000,267,11055737,5565,0,1758696627,13153.467387749995,28554.617847870002,53314.53919608 2025-09-24,06:50:29.000,267,11055813,5485,0,1758696628,13153.47412405999,32707.408362600007,53314.644002880006 2025-09-24,06:50:30.000,267,11055759,5285,0,1758696629,13153.47412405999,31323.170704500008,53314.68592560001 2025-09-24,06:50:31.000,267,11055727,5485,0,1758696630,13153.46065144,31323.10726233,53314.67893848 2025-09-24,06:50:32.000,267,11055796,5165,0,1758696631,13153.42023358,29016.046848540005,53314.68592560001 2025-09-24,06:50:33.000,267,11055725,5525,0,1758696632,13153.406760959995,26708.979385619998,53314.70688696 2025-09-24,06:50:34.000,267,11055764,4925,0,1758696633,13153.386552029995,28554.561454830007,53314.80470664001 2025-09-24,06:50:35.000,267,11055716,5365,0,1758696634,13153.386552029995,32245.86657585,53314.79771952 2025-09-24,06:50:36.000,267,11055717,5565,0,1758696635,13153.37307940999,27631.689355230003,53314.80470664001 2025-09-24,06:50:37.000,267,11055724,5005,0,1758696636,13153.35287047999,28093.125405030005,53314.790732400004 2025-09-24,06:50:38.000,267,11055836,5125,0,1758696637,13153.346134169995,29938.841407710002,53314.86759072 2025-09-24,06:50:39.000,267,11055777,5325,0,1758696638,13153.33266154999,25786.086138629995,53314.84662936 2025-09-24,06:50:40.000,267,11055758,5044,0,1758696639,13153.31918893,27631.72460088,53314.825668 2025-09-24,06:50:41.000,267,11055729,5325,0,1758696640,13153.33939786,25786.03679472,53314.86759072 2025-09-24,06:50:42.000,267,11055739,5365,0,1758696641,13153.29898,31323.07906581,53314.8955392 2025-09-24,06:50:43.000,267,11055708,5245,0,1758696642,13153.29224368999,28093.118355900006,53314.95143616001 2025-09-24,06:50:44.000,267,11055765,5684,0,1758696643,13153.27877107,24401.742743580005,53315.01432024 2025-09-24,06:50:45.000,267,11055712,4965,0,1758696644,13153.23835321,30861.579573840005,53314.93746192 2025-09-24,06:50:46.000,267,11055719,5445,0,1758696645,13153.21140796999,28093.083110249994,53315.01432024 2025-09-24,06:50:47.000,267,11055708,5085,0,1758696646,13153.164253799994,27170.203961520005,53314.93746192 2025-09-24,06:50:48.000,267,11055583,5605,0,1758696647,13153.076681769999,30861.516131669996,53314.91650056 2025-09-24,06:50:49.000,267,11055701,5605,0,1758696648,13153.043000219994,26247.34596018,53315.007333120004 2025-09-24,06:50:50.000,267,11055725,5485,0,1758696649,13153.016054979998,30861.46678776,53315.01432024 2025-09-24,06:50:51.000,267,11055718,4805,0,1758696650,13152.975637119998,34091.441595929995,53315.01432024 2025-09-24,06:50:52.000,267,11055745,5445,0,1758696651,13152.941955569993,30400.044836219997,53315.09816568001 2025-09-24,06:50:53.000,267,11055727,5605,0,1758696652,13152.854383539998,33630.026693520005,53315.07021720001 2025-09-24,06:50:54.000,267,11055695,5365,0,1758696653,13152.840910919993,27170.196912390005,53315.16803688001 2025-09-24,06:50:55.000,267,11055691,5645,0,1758696654,13152.807229370002,31784.416427789998,53315.07021720001 2025-09-24,06:50:56.000,267,11055730,4845,0,1758696655,13152.746602580002,29016.032750280006,53315.11912704001 2025-09-24,06:50:57.000,267,11055713,5805,0,1758696656,13152.726393650002,31784.585606909997,53315.147075520006 2025-09-24,06:50:58.000,267,11055753,5605,0,1758696657,13152.685975790002,27631.936074779995,53315.16104976 2025-09-24,06:50:59.000,267,11055685,5485,0,1758696658,13152.665766860002,30400.531226189996,53315.11213992 2025-09-24,06:51:00.000,267,11055718,5165,0,1758696659,13152.638821619992,32246.303621910003,53315.21694672001 2025-09-24,06:51:01.000,267,11055687,5405,0,1758696660,13152.632085309997,29016.392255910003,53315.23092096 2025-09-24,06:51:02.000,267,11055726,4965,0,1758696661,13152.551249589997,32246.374113209997,53315.23092096 2025-09-24,06:51:03.000,267,11055723,5485,0,1758696662,13152.584931140002,28555.1183361,53315.293805040004 2025-09-24,06:51:04.000,267,11055683,5445,0,1758696663,13152.551249589997,32246.613783630004,53315.27284368 2025-09-24,06:51:05.000,267,11055737,5645,0,1758696664,13152.584931140002,27171.085102769997,53315.314766400006 2025-09-24,06:51:06.000,267,11055718,5085,0,1758696665,13152.557985899992,32246.83230666,53315.363676240006 2025-09-24,06:51:07.000,267,11055743,5525,0,1758696666,13152.584931140002,29017.005530220005,53315.412586080005 2025-09-24,06:51:08.000,267,11055680,4925,0,1758696667,13152.632085309997,29017.026677610003,53315.37066336 2025-09-24,06:51:09.000,267,11055708,5044,0,1758696668,13152.659030549992,29017.22405325,53315.37066336 2025-09-24,06:51:10.000,267,11055716,4965,0,1758696669,13152.685975790002,31324.52413746,53315.46848304 2025-09-24,06:51:11.000,267,11055725,5485,0,1758696670,13152.733129959997,32708.782942949998,53315.4195732 2025-09-24,06:51:12.000,267,11055695,5565,0,1758696671,13152.733129959997,31324.601677889994,53315.47547016001 2025-09-24,06:51:13.000,267,11055749,5565,0,1758696672,13152.760075199993,27171.930998370008,53315.44053456 2025-09-24,06:51:14.000,267,11055711,5245,0,1758696673,13152.813965679998,29479.083050850008,53315.461495920004 2025-09-24,06:51:15.000,267,11055765,5645,0,1758696674,13152.861119849993,25787.693340269994,53315.461495920004 2025-09-24,06:51:16.000,267,11055731,5485,0,1758696675,13152.915010329998,29479.16764041,53315.47547016001 2025-09-24,06:51:17.000,267,11055748,4965,0,1758696676,13152.968900809989,25326.363027419997,53315.46848304 2025-09-24,06:51:18.000,267,11055716,4925,0,1758696677,13153.036263909999,29017.787983650007,53315.52438000001 2025-09-24,06:51:19.000,267,11055714,4885,0,1758696678,13153.083418079994,32247.847381379994,53315.531367120006 2025-09-24,06:51:20.000,267,11055743,5565,0,1758696679,13153.103627009994,32709.339824220006,53315.4894444 2025-09-24,06:51:21.000,267,11055749,5445,0,1758696680,13153.164253799994,29017.978310160004,53315.5593156 2025-09-24,06:51:22.000,267,11055734,4765,0,1758696681,13153.23161689999,25326.49696089,53315.60822544 2025-09-24,06:51:23.000,267,11055719,5645,0,1758696682,13153.27203475999,29940.822213239997,53315.55232848001 2025-09-24,06:51:24.000,267,11055735,5525,0,1758696683,13153.31245261999,28556.471769059994,53315.580276960005 2025-09-24,06:51:25.000,267,11055765,5684,0,1758696684,13153.346134169995,31786.453626360002,53315.65713528 2025-09-24,06:51:26.000,267,11055742,5125,0,1758696685,13153.35960679,29940.815164109998,53315.53835424 2025-09-24,06:51:27.000,267,11055735,5605,0,1758696686,13153.40002465,28556.478818190008,53315.61521256 2025-09-24,06:51:28.000,267,11055749,5684,0,1758696687,13153.44044251,29017.809131040005,53315.55232848001 2025-09-24,06:51:29.000,267,11055705,5605,0,1758696688,13153.44044251,29479.216984319995,53315.53835424 2025-09-24,06:51:30.000,267,11055776,5165,0,1758696689,13153.447178819995,34554.85140213001,53315.54534136 2025-09-24,06:51:31.000,267,11055754,5085,0,1758696690,13153.487596679995,30863.419396769998,53315.531367120006 2025-09-24,06:51:32.000,267,11055736,5125,0,1758696691,13153.49433298999,29940.490904129998,53315.57328984001 2025-09-24,06:51:33.000,267,11055772,5165,0,1758696692,13153.51454191999,29478.920920859993,53315.53835424 2025-09-24,06:51:34.000,267,11055720,5005,0,1758696693,13153.548223469996,29017.484871060005,53315.49643152 2025-09-24,06:51:35.000,267,11055709,5525,0,1758696694,13153.507805609996,32247.431482710002,53315.46848304 2025-09-24,06:51:36.000,267,11055760,5165,0,1758696695,13153.53475084999,23941.695372390008,53315.51739288 2025-09-24,06:51:37.000,267,11055759,5645,0,1758696696,13153.5010693,29940.103201980004,53315.50341864001 2025-09-24,06:51:38.000,267,11055733,5525,0,1758696697,13153.48086037,27171.451657530008,53315.46848304 2025-09-24,06:51:39.000,267,11055800,5365,0,1758696698,13153.45391512999,30401.30663049,53315.39861184 2025-09-24,06:51:40.000,267,11055697,5684,0,1758696699,13153.41349726999,29478.441580020008,53315.39162472 2025-09-24,06:51:41.000,267,11055779,5445,0,1758696700,13153.39328833999,29016.942088049997,53315.349702 2025-09-24,06:51:42.000,267,11055759,5405,0,1758696701,13153.31245261999,23479.82227653,53315.40559896001 2025-09-24,06:51:43.000,267,11055756,5005,0,1758696702,13153.33939786,33169.6198167,53315.37066336 2025-09-24,06:51:44.000,267,11055743,5605,0,1758696703,13153.31245261999,36860.97428163,53315.35668912001 2025-09-24,06:51:45.000,267,11055733,5405,0,1758696704,13153.27203475999,31785.318716430003,53315.39162472 2025-09-24,06:51:46.000,267,11055721,5605,0,1758696705,13153.29898,29939.602713750006,53315.342714880004 2025-09-24,06:51:47.000,267,11055715,5485,0,1758696706,13153.285507379995,28555.30161348,53315.293805040004 2025-09-24,06:51:48.000,267,11055754,5125,0,1758696707,13153.23161689999,31785.220028609998,53315.244895200005 2025-09-24,06:51:49.000,267,11055718,4845,0,1758696708,13153.21140796999,32246.571488849993,53315.21694672001 2025-09-24,06:51:50.000,267,11055757,5525,0,1758696709,13153.19119903999,26248.036774919994,53315.20297248 2025-09-24,06:51:51.000,267,11055734,4965,0,1758696710,13153.177726419999,32246.50099755,53315.26585656001 2025-09-24,06:51:52.000,267,11055724,5125,0,1758696711,13153.19119903999,28093.717531949995,53315.147075520006 2025-09-24,06:51:53.000,267,11055713,5684,0,1758696712,13153.177726419999,29939.3559942,53315.15406264 2025-09-24,06:51:54.000,267,11055552,5165,0,1758696713,13153.204671659994,28555.068992190005,53315.16104976 2025-09-24,06:51:55.000,267,11055675,5725,0,1758696714,13153.137308559999,32246.34591669,53315.16803688001 2025-09-24,06:51:56.000,267,11055696,5165,0,1758696715,13153.13057224999,28554.935058720002,53315.09816568001 2025-09-24,06:51:57.000,267,11055744,5085,0,1758696716,13153.069945459989,27170.648056709993,53315.14008840001 2025-09-24,06:51:58.000,267,11055745,5605,0,1758696717,13153.029527599989,33630.44259219,53315.077204320005 2025-09-24,06:51:59.000,267,11055719,5325,0,1758696718,13152.995846049998,29477.659126590006,53314.979384640006 2025-09-24,06:52:00.000,267,11055728,4965,0,1758696719,13152.935219259998,29016.124388969998,53314.979384640006 2025-09-24,06:52:01.000,267,11055742,4925,0,1758696720,13152.874592469998,29477.5674879,53314.92348768 2025-09-24,06:52:02.000,267,11055717,5485,0,1758696721,13152.861119849993,33630.24521655,53314.95143616001 2025-09-24,06:52:03.000,267,11055681,5605,0,1758696722,13152.807229370002,28093.1888472,53314.88156496001 2025-09-24,06:52:04.000,267,11055718,5205,0,1758696723,13152.692712099997,29938.749769019996,53314.811693760006 2025-09-24,06:52:05.000,267,11055697,5565,0,1758696724,13152.652294239997,32707.189839569997,53314.839642240004 2025-09-24,06:52:06.000,267,11055723,5485,0,1758696725,13152.618612689992,31322.902837560003,53314.811693760006 2025-09-24,06:52:07.000,267,11055707,5445,0,1758696726,13152.557985899992,31784.310690839993,53314.73483544001 2025-09-24,06:52:08.000,267,11055704,5205,0,1758696727,13152.483886490001,25324.339927110006,53314.66496424001 2025-09-24,06:52:09.000,267,11055748,5085,0,1758696728,13152.38284184,29938.411410779998,53314.65099 2025-09-24,06:52:10.000,267,11055709,5405,0,1758696729,13152.33568766999,28092.723604619998,53314.63002864 2025-09-24,06:52:11.000,267,11055780,5125,0,1758696730,13152.30200612,26708.359062179996,53314.58810592 2025-09-24,06:52:12.000,267,11055750,5044,0,1758696731,13152.187488849995,26708.29562001,53314.56015744 2025-09-24,06:52:13.000,267,11055611,5405,0,1758696732,13152.126862059995,27631.07608092,53314.55317032 2025-09-24,06:52:14.000,267,11055700,5005,0,1758696733,13152.066235269995,27169.60478547,53314.455350640004 2025-09-24,06:52:15.000,267,11055687,5884,0,1758696734,13151.99213585999,23939.608829909994,53314.43438928 2025-09-24,06:52:16.000,267,11055728,5365,0,1758696735,13151.91130013999,32706.414435269995,53314.37849232001 2025-09-24,06:52:17.000,267,11055713,5605,0,1758696736,13151.864145969994,26707.957261770003,53314.37849232001 2025-09-24,06:52:18.000,267,11055745,5525,0,1758696737,13151.783310249994,27169.30167288,53314.37849232001 2025-09-24,06:52:19.000,267,11055787,5805,0,1758696738,13151.763101319993,29937.678301260006,53314.406440800005 2025-09-24,06:52:20.000,267,11055781,5485,0,1758696739,13151.682265599993,29937.643055609995,53314.36451808 2025-09-24,06:52:21.000,267,11055730,5325,0,1758696740,13151.581220949993,27630.44870835,53314.308621120006 2025-09-24,06:52:22.000,267,11055717,5485,0,1758696741,13151.567748330002,24861.952244760003,53314.22477568 2025-09-24,06:52:23.000,267,11055677,5245,0,1758696742,13151.493648919997,28091.814266850008,53314.17586584 2025-09-24,06:52:24.000,267,11055716,5085,0,1758696743,13151.433022129997,27168.871675949995,53314.189840080006 2025-09-24,06:52:25.000,267,11055680,5125,0,1758696744,13151.399340579992,29014.51718733,53314.126956 2025-09-24,06:52:26.000,267,11055678,5044,0,1758696745,13151.372395339997,30860.03581437,53314.17586584 2025-09-24,06:52:27.000,267,11055673,5725,0,1758696746,13151.338713789992,25784.514182640007,53314.1968272 2025-09-24,06:52:28.000,267,11055689,5485,0,1758696747,13151.278086999992,27630.152644889997,53314.10599464 2025-09-24,06:52:29.000,267,11055757,5365,0,1758696748,13151.237669139991,32705.5755888,53314.0570848 2025-09-24,06:52:30.000,267,11055779,5485,0,1758696749,13151.251141759996,29937.050928690005,53314.119968880004 2025-09-24,06:52:31.000,267,11055752,5085,0,1758696750,13151.251141759996,31782.61889964,53314.09900752 2025-09-24,06:52:32.000,267,11055741,5565,0,1758696751,13151.177042349991,32243.998556399994,53314.071059040005 2025-09-24,06:52:33.000,267,11055770,5005,0,1758696752,13151.197251279991,32705.371164030003,53314.140930240006 2025-09-24,06:52:34.000,267,11055722,4925,0,1758696753,13151.1433608,29936.874700440007,53314.04311056001 2025-09-24,06:52:35.000,267,11055719,5925,0,1758696754,13151.136624489991,29936.853553049994,53314.09202040001 2025-09-24,06:52:36.000,267,11055704,5044,0,1758696755,13151.09620662999,31782.435622260004,53314.08503328 2025-09-24,06:52:37.000,267,11055749,5285,0,1758696756,13151.08273401,30859.612866569994,53314.05009768 2025-09-24,06:52:38.000,267,11055703,5405,0,1758696757,13151.07599769999,27629.715598830007,53314.09202040001 2025-09-24,06:52:39.000,267,11055756,4925,0,1758696758,13150.97495304999,30859.56352266,53314.09900752 2025-09-24,06:52:40.000,267,11055742,5005,0,1758696759,13150.95474411999,30859.598768309996,53314.06407192001 2025-09-24,06:52:41.000,267,11055709,5445,0,1758696760,13150.93453518999,27629.722647960007,53314.0570848 2025-09-24,06:52:42.000,267,11055718,4885,0,1758696761,13150.90085364,26706.921039659996,53314.140930240006 2025-09-24,06:52:43.000,267,11055682,4965,0,1758696762,13150.90085364,26706.956285310007,53314.168878720004 2025-09-24,06:52:44.000,267,11055698,5285,0,1758696763,13150.88064471,26245.470891599995,53314.09202040001 2025-09-24,06:52:45.000,267,11055721,5485,0,1758696764,13150.83349053999,24861.34601958,53314.14791736 2025-09-24,06:52:46.000,267,11055729,5525,0,1758696765,13150.83349053999,31321.126456800004,53314.16189160001 2025-09-24,06:52:47.000,267,11055715,5645,0,1758696766,13150.826754229995,28552.686386250003,53314.18285296001 2025-09-24,06:52:48.000,267,11055733,5485,0,1758696767,13150.84022685,32244.040851180005,53314.1968272 2025-09-24,06:52:49.000,267,11055724,4965,0,1758696768,13150.846963159995,26707.17480834,53314.25971128001 2025-09-24,06:52:50.000,267,11055768,5205,0,1758696769,13150.87390839999,33628.31375493,53314.18285296001 2025-09-24,06:52:51.000,267,11055762,5044,0,1758696770,13150.87390839999,28552.848516240003,53314.21080144001 2025-09-24,06:52:52.000,267,11055760,4925,0,1758696771,13150.84022685,28091.504105130007,53314.2666984 2025-09-24,06:52:53.000,267,11055719,5525,0,1758696772,13150.85369946999,29475.784058010002,53314.25971128001 2025-09-24,06:52:54.000,267,11055738,4925,0,1758696773,13150.84022685,30860.03581437,53314.308621120006 2025-09-24,06:52:55.000,267,11055720,5205,0,1758696774,13150.85369946999,30860.04991263,53314.336569600004 2025-09-24,06:52:56.000,267,11055692,4845,0,1758696775,13150.85369946999,30398.705501520002,53314.357530960006 2025-09-24,06:52:57.000,267,11055667,5525,0,1758696776,13150.867172089995,28091.659185990007,53314.34355672 2025-09-24,06:52:58.000,267,11055697,5525,0,1758696777,13150.84022685,30398.783041949995,53314.3715052 2025-09-24,06:52:59.000,267,11055745,5485,0,1758696778,13150.766127439994,29476.044875820007,53314.43438928 2025-09-24,06:53:00.000,267,11055751,5285,0,1758696779,13150.79307267999,33628.76489925,53314.48329912 2025-09-24,06:53:01.000,267,11055737,5565,0,1758696780,13150.79980899,28091.863610760003,53314.51823472001 2025-09-24,06:53:02.000,267,11055705,5445,0,1758696781,13150.806545299994,29476.192907549994,53314.5112476 2025-09-24,06:53:03.000,267,11055710,5125,0,1758696782,13150.806545299994,32244.75281331,53314.5811188 2025-09-24,06:53:04.000,267,11055732,4965,0,1758696783,13150.826754229995,26246.500064580003,53314.60906728 2025-09-24,06:53:05.000,267,11055720,5245,0,1758696784,13150.826754229995,29476.503069269995,53314.61605440001 2025-09-24,06:53:06.000,267,11055700,5044,0,1758696785,13150.86043578,31322.226121080006,53314.671951360004 2025-09-24,06:53:07.000,267,11055730,4845,0,1758696786,13150.87390839999,29938.044856020002,53314.623041520004 2025-09-24,06:53:08.000,267,11055717,5485,0,1758696787,13150.88064471,34090.842419880006,53314.65797712 2025-09-24,06:53:09.000,267,11055741,5285,0,1758696788,13150.88064471,27169.75986633,53314.63002864 2025-09-24,06:53:10.000,267,11055802,5125,0,1758696789,13150.93453518999,33629.61784398,53314.671951360004 2025-09-24,06:53:11.000,267,11055704,5005,0,1758696790,13150.948007809995,33168.28753113,53314.7208612 2025-09-24,06:53:12.000,267,11055704,4925,0,1758696791,13150.927798879995,29476.968311849996,53314.72784832 2025-09-24,06:53:13.000,267,11055721,5485,0,1758696792,13150.93453518999,33629.808170489996,53314.76977104 2025-09-24,06:53:14.000,267,11055687,5405,0,1758696793,13150.9412715,35475.48892752,53314.80470664001 2025-09-24,06:53:15.000,267,11055725,5565,0,1758696794,13150.927798879995,27170.161666739994,53314.860603600006 2025-09-24,06:53:16.000,267,11055714,5245,0,1758696795,13150.9412715,30400.122376650004,53314.88156496001 2025-09-24,06:53:17.000,267,11055734,4965,0,1758696796,13150.96148043,25324.58664666,53314.860603600006 2025-09-24,06:53:18.000,267,11055545,5565,0,1758696797,13150.927798879995,28554.603749610003,53314.860603600006 2025-09-24,06:53:19.000,267,11055731,5445,0,1758696798,13150.867172089995,29477.54634051,53314.91650056 2025-09-24,06:53:20.000,267,11055710,5044,0,1758696799,13150.867172089995,25786.318759920003,53314.88855208 2025-09-24,06:53:21.000,267,11055752,5044,0,1758696800,13150.84022685,27170.542319760003,53314.92348768 2025-09-24,06:53:22.000,267,11055739,5565,0,1758696801,13150.867172089995,30400.62991401,53315.01432024 2025-09-24,06:53:23.000,267,11055733,5845,0,1758696802,13150.86043578,24402.29962485,53315.007333120004 2025-09-24,06:53:24.000,267,11055733,5525,0,1758696803,13150.89411732999,30400.763847480004,53315.01432024 2025-09-24,06:53:25.000,267,11055714,4925,0,1758696804,13150.887381019995,29477.969288310007,53314.90252632001 2025-09-24,06:53:26.000,267,11055733,5605,0,1758696805,13150.9412715,26709.571512540002,53314.99335888 2025-09-24,06:53:27.000,267,11055659,5405,0,1758696806,13150.93453518999,30862.43251857,53315.007333120004 2025-09-24,06:53:28.000,267,11055658,5044,0,1758696807,13150.988425669995,27171.106250159995,53314.99335888 2025-09-24,06:53:29.000,267,11055700,5285,0,1758696808,13151.008634599995,25325.503033560002,53315.00034600001 2025-09-24,06:53:30.000,267,11055734,5165,0,1758696809,13151.069261389996,26709.818232089994,53315.05624296 2025-09-24,06:53:31.000,267,11055732,5085,0,1758696810,13151.10294294,23018.5201602,53315.077204320005 2025-09-24,06:53:32.000,267,11055781,5405,0,1758696811,13151.12315187,26709.973312949995,53315.077204320005 2025-09-24,06:53:33.000,267,11055719,5765,0,1758696812,13151.16356973,27632.951149500004,53315.04925584001 2025-09-24,06:53:34.000,267,11055738,4925,0,1758696813,13151.20398759,32708.58556731,53315.1051528 2025-09-24,06:53:35.000,267,11055739,5765,0,1758696814,13151.20398759,28555.837347360008,53315.09117856 2025-09-24,06:53:36.000,267,11055710,5005,0,1758696815,13151.224196520001,33170.155550580006,53315.06323008 2025-09-24,06:53:37.000,267,11055642,5085,0,1758696816,13151.224196520001,33170.127354059994,53315.09816568001 2025-09-24,06:53:38.000,267,11055675,5405,0,1758696817,13151.278086999992,29940.244184580006,53315.06323008 2025-09-24,06:53:39.000,267,11055706,5125,0,1758696818,13151.305032240001,28555.93603518,53315.09816568001 2025-09-24,06:53:40.000,267,11055752,5005,0,1758696819,13151.311768549996,30401.637939599997,53315.14008840001 2025-09-24,06:53:41.000,267,11055728,5165,0,1758696820,13151.358922719992,33170.282434919995,53315.13310128 2025-09-24,06:53:42.000,267,11055763,5684,0,1758696821,13151.358922719992,26248.896768780003,53315.11912704001 2025-09-24,06:53:43.000,267,11055700,4925,0,1758696822,13151.379131649992,30863.130382439995,53315.16803688001 2025-09-24,06:53:44.000,267,11055754,5044,0,1758696823,13151.385867960002,31324.52413746,53315.20297248 2025-09-24,06:53:45.000,267,11055658,5285,0,1758696824,13151.379131649992,28556.112263429997,53315.147075520006 2025-09-24,06:53:46.000,267,11055746,5005,0,1758696825,13151.419549509992,27633.247212960006,53315.175024000004 2025-09-24,06:53:47.000,267,11055715,5565,0,1758696826,13151.433022129997,26248.995456599994,53315.18201112 2025-09-24,06:53:48.000,267,11055688,5165,0,1758696827,13151.412813199997,29479.00551042,53315.15406264 2025-09-24,06:53:49.000,267,11055737,5605,0,1758696828,13151.459967369992,23019.00655017,53315.21694672001 2025-09-24,06:53:50.000,267,11055743,5605,0,1758696829,13151.473439989997,29478.970264770003,53315.18899824001 2025-09-24,06:53:51.000,267,11055645,5525,0,1758696830,13151.507121540002,29017.647001050005,53315.2798308 2025-09-24,06:53:52.000,267,11055639,5445,0,1758696831,13151.507121540002,28556.22504951,53315.175024000004 2025-09-24,06:53:53.000,267,11055635,5245,0,1758696832,13151.554275709997,29940.519100649995,53315.16803688001 2025-09-24,06:53:54.000,267,11055672,4965,0,1758696833,13151.534066779997,29479.111247370005,53315.16803688001 2025-09-24,06:53:55.000,267,11055702,5125,0,1758696834,13151.587957260002,31324.777906140007,53315.18899824001 2025-09-24,06:53:56.000,267,11055645,5684,0,1758696835,13151.601429879993,32247.664103999996,53315.244895200005 2025-09-24,06:53:57.000,267,11055737,5605,0,1758696836,13151.641847739993,29940.533198909994,53315.23092096 2025-09-24,06:53:58.000,267,11055608,4925,0,1758696837,13151.635111429998,30863.363003730003,53315.20297248 2025-09-24,06:53:59.000,267,11055645,5725,0,1758696838,13151.648584049988,29940.490904129998,53315.18201112 2025-09-24,06:54:00.000,267,11055720,5205,0,1758696839,13151.736156079998,25787.6298981,53315.15406264 2025-09-24,06:54:01.000,267,11055711,5405,0,1758696840,13151.756365009998,31324.728562229997,53315.14008840001 2025-09-24,06:54:02.000,267,11055680,4965,0,1758696841,13151.790046559989,29479.01255955,53315.175024000004 2025-09-24,06:54:03.000,267,11055636,5125,0,1758696842,13151.850673349989,27171.86050707,53315.25886944 2025-09-24,06:54:04.000,267,11055632,5044,0,1758696843,13151.843937039994,27633.233114700008,53315.14008840001 2025-09-24,06:54:05.000,267,11055732,5285,0,1758696844,13151.870882279989,26248.854474000007,53315.16803688001 2025-09-24,06:54:06.000,267,11055660,5125,0,1758696845,13151.897827519999,32708.782942949998,53315.18899824001 2025-09-24,06:54:07.000,267,11055733,5605,0,1758696846,13151.904563829994,27633.120328620003,53315.11213992 2025-09-24,06:54:08.000,267,11055726,5005,0,1758696847,13151.965190619994,28094.514083639995,53315.195985360006 2025-09-24,06:54:09.000,267,11055678,4965,0,1758696848,13151.99887217,35015.82220934999,53315.13310128 2025-09-24,06:54:10.000,267,11055696,5044,0,1758696849,13152.03929003,29017.259298899997,53315.147075520006 2025-09-24,06:54:11.000,267,11055738,5405,0,1758696850,13152.01234478999,32247.198861419995,53315.1051528 2025-09-24,06:54:12.000,267,11055724,4925,0,1758696851,13152.07970789,24864.363047220002,53315.11912704001 2025-09-24,06:54:13.000,267,11055754,5125,0,1758696852,13152.07970789,30862.848417240006,53315.14008840001 2025-09-24,06:54:14.000,267,11055751,5325,0,1758696853,13152.13359836999,33169.90883103,53315.08419144 2025-09-24,06:54:15.000,267,11055730,5044,0,1758696854,13152.126862059995,31785.635927280004,53315.09117856 2025-09-24,06:54:16.000,267,11055605,5365,0,1758696855,13152.207697779995,33169.9017819,53315.16104976 2025-09-24,06:54:17.000,267,11055740,5005,0,1758696856,13152.21443408999,29939.891728079994,53315.175024000004 2025-09-24,06:54:18.000,267,11055748,5245,0,1758696857,13152.227906709995,30401.30663049,53315.09117856 2025-09-24,06:54:19.000,267,11055709,5525,0,1758696858,13152.26158826,29478.51912045,53315.05624296 2025-09-24,06:54:20.000,267,11055736,5125,0,1758696859,13152.28179719,31785.586583369994,53315.08419144 2025-09-24,06:54:21.000,267,11055749,5445,0,1758696860,13152.355896599991,33169.81719233999,53315.09117856 2025-09-24,06:54:22.000,267,11055718,5205,0,1758696861,13152.389578149996,27632.69033169,53315.07021720001 2025-09-24,06:54:23.000,267,11055688,5085,0,1758696862,13152.389578149996,32708.233110810004,53315.13310128 2025-09-24,06:54:24.000,267,11055730,5205,0,1758696863,13152.463677560001,33631.098161279995,53315.126114160004 2025-09-24,06:54:25.000,267,11055734,5365,0,1758696864,13152.463677560001,29939.701401569997,53315.06323008 2025-09-24,06:54:26.000,267,11055694,5125,0,1758696865,13152.510831729996,31785.389207729997,53315.07021720001 2025-09-24,06:54:27.000,267,11055746,5125,0,1758696866,13152.517568039992,31785.33986382,53315.04226872 2025-09-24,06:54:28.000,267,11055729,5925,0,1758696867,13152.584931140002,25325.418443999995,53315.11912704001 2025-09-24,06:54:29.000,267,11055732,4765,0,1758696868,13152.571458519997,31323.861519240003,53315.11912704001 2025-09-24,06:54:30.000,267,11055799,5365,0,1758696869,13152.618612689992,30862.4395677,53315.05624296 2025-09-24,06:54:31.000,267,11055693,5605,0,1758696870,13152.652294239997,33630.928982159996,53315.11912704001 2025-09-24,06:54:32.000,267,11055690,5044,0,1758696871,13152.672503169997,28555.29456435,53315.1051528 2025-09-24,06:54:33.000,267,11055731,5485,0,1758696872,13152.665766860002,34553.758786980005,53315.11213992 2025-09-24,06:54:34.000,267,11055738,4925,0,1758696873,13152.706184720002,27632.436563010007,53315.077204320005 2025-09-24,06:54:35.000,267,11055660,5085,0,1758696874,13152.733129959997,24863.89780464,53315.04226872 2025-09-24,06:54:36.000,267,11055667,5485,0,1758696875,13152.787020440002,30862.340879879994,53315.08419144 2025-09-24,06:54:37.000,267,11055749,5605,0,1758696876,13152.834174609998,30862.326781619995,53315.126114160004 2025-09-24,06:54:38.000,267,11055704,5044,0,1758696877,13152.854383539998,30400.862535299995,53315.147075520006 2025-09-24,06:54:39.000,267,11055712,5245,0,1758696878,13152.840910919993,32246.49394842,53315.18201112 2025-09-24,06:54:40.000,267,11055705,5565,0,1758696879,13152.881328779993,27170.845432350005,53315.15406264 2025-09-24,06:54:41.000,267,11055751,5605,0,1758696880,13152.867856159988,29016.505041990007,53315.13310128 2025-09-24,06:54:42.000,267,11055707,5365,0,1758696881,13152.908274019988,33169.316704109995,53315.147075520006 2025-09-24,06:54:43.000,267,11055704,5044,0,1758696882,13152.935219259998,32246.465751900003,53315.15406264 2025-09-24,06:54:44.000,267,11055740,4925,0,1758696883,13152.921746639993,26709.28954734,53315.14008840001 2025-09-24,06:54:45.000,267,11055722,5125,0,1758696884,13152.908274019988,28554.94915698,53315.22393384 2025-09-24,06:54:46.000,267,11055714,5085,0,1758696885,13152.908274019988,31323.41037492,53315.195985360006 2025-09-24,06:54:47.000,267,11055646,5044,0,1758696886,13152.894801399998,25786.33285818,53315.126114160004 2025-09-24,06:54:48.000,267,11055715,5405,0,1758696887,13152.921746639993,33630.43554306,53315.175024000004 2025-09-24,06:54:49.000,267,11055668,5165,0,1758696888,13152.908274019988,23940.567511589994,53315.126114160004 2025-09-24,06:54:50.000,267,11055730,5085,0,1758696889,13152.888065089988,35937.3902199,53315.18201112 2025-09-24,06:54:51.000,267,11055680,5205,0,1758696890,13152.874592469998,31323.135458849996,53315.21694672001 2025-09-24,06:54:52.000,267,11055651,5645,0,1758696891,13152.894801399998,29477.41945617,53315.18899824001 2025-09-24,06:54:53.000,267,11055710,5245,0,1758696892,13152.874592469998,30861.685310789995,53315.18899824001 2025-09-24,06:54:54.000,267,11055668,4925,0,1758696893,13152.915010329998,31784.444624309996,53315.244895200005 2025-09-24,06:54:55.000,267,11055706,5125,0,1758696894,13152.854383539998,29015.95520985,53315.21694672001 2025-09-24,06:54:56.000,267,11055653,5684,0,1758696895,13152.840910919993,26708.831353889997,53315.2798308 2025-09-24,06:54:57.000,267,11055742,4965,0,1758696896,13152.827438300003,30400.129425780004,53315.26585656001 2025-09-24,06:54:58.000,267,11055726,5325,0,1758696897,13152.827438300003,29477.341915740006,53315.2798308 2025-09-24,06:54:59.000,267,11055704,5005,0,1758696898,13152.820701989993,28093.01966808,53315.20297248 2025-09-24,06:55:00.000,267,11055678,4925,0,1758696899,13152.766811510002,35014.29254814,53315.23790808001 2025-09-24,06:55:01.000,267,11055760,5165,0,1758696900,13152.800493059993,28554.46981614,53315.30079216 2025-09-24,06:55:02.000,267,11055715,5285,0,1758696901,13152.807229370002,31322.909886690002,53315.30079216 2025-09-24,06:55:03.000,267,11055727,5445,0,1758696902,13152.760075199993,29938.608786419994,53315.33572776001 2025-09-24,06:55:04.000,267,11055641,5605,0,1758696903,13152.746602580002,30861.558426450007,53315.314766400006 2025-09-24,06:55:05.000,267,11055647,5765,0,1758696904,13152.753338889997,35014.29254814,53315.35668912001 2025-09-24,06:55:06.000,267,11055733,5525,0,1758696905,13152.766811510002,25785.973352550005,53315.39861184 2025-09-24,06:55:07.000,267,11055661,5645,0,1758696906,13152.773547819997,29477.370112260003,53315.35668912001 2025-09-24,06:55:08.000,267,11055754,4805,0,1758696907,13152.739866269992,29938.735670759997,53315.40559896001 2025-09-24,06:55:09.000,267,11055671,5485,0,1758696908,13152.685975790002,31323.07906581,53315.39861184 2025-09-24,06:55:10.000,267,11055720,5044,0,1758696909,13152.699448409992,30861.671212529996,53315.4195732 2025-09-24,06:55:11.000,267,11055581,5365,0,1758696910,13152.679239479992,28093.118355900006,53315.363676240006 2025-09-24,06:55:12.000,267,11055760,5005,0,1758696911,13152.618612689992,29938.86960423,53315.4195732 2025-09-24,06:55:13.000,267,11055735,5605,0,1758696912,13152.584931140002,29477.461750949995,53315.412586080005 2025-09-24,06:55:14.000,267,11055762,5005,0,1758696913,13152.618612689992,32245.986411060003,53315.47547016001 2025-09-24,06:55:15.000,267,11055731,5645,0,1758696914,13152.598403759992,30400.354997939998,53315.461495920004 2025-09-24,06:55:16.000,267,11055716,5245,0,1758696915,13152.591667449997,27631.87968174,53315.510405760004 2025-09-24,06:55:17.000,267,11055763,5525,0,1758696916,13152.591667449997,33168.893756310004,53315.49643152 2025-09-24,06:55:18.000,267,11055580,5165,0,1758696917,13152.544513280001,35014.59566073,53315.51739288 2025-09-24,06:55:19.000,267,11055714,4885,0,1758696918,13152.571458519997,29016.11733984,53315.53835424 2025-09-24,06:55:20.000,267,11055715,5765,0,1758696919,13152.497359109992,28554.772928730003,53315.58726408 2025-09-24,06:55:21.000,267,11055690,5005,0,1758696920,13152.531040659997,28093.379173709996,53315.5942512 2025-09-24,06:55:22.000,267,11055713,5605,0,1758696921,13152.517568039992,24863.460758579997,53315.51739288 2025-09-24,06:55:23.000,267,11055735,5365,0,1758696922,13152.483886490001,28554.80112525,53315.60123832001 2025-09-24,06:55:24.000,267,11055683,5405,0,1758696923,13152.477150179991,30861.9461286,53315.56630272 2025-09-24,06:55:25.000,267,11055684,5044,0,1758696924,13152.483886490001,28093.456714140004,53315.5942512 2025-09-24,06:55:26.000,267,11055733,5565,0,1758696925,13152.483886490001,23479.230149609997,53315.62219968001 2025-09-24,06:55:27.000,267,11055723,5405,0,1758696926,13152.450204939996,34091.913887639996,53315.60822544 2025-09-24,06:55:28.000,267,11055746,4885,0,1758696927,13152.477150179991,30861.96727599,53315.60123832001 2025-09-24,06:55:29.000,267,11055743,5245,0,1758696928,13152.456941249991,28093.435566750006,53315.60822544 2025-09-24,06:55:30.000,267,11055730,5125,0,1758696929,13152.477150179991,23940.764887230005,53315.629186800004 2025-09-24,06:55:31.000,267,11055745,5405,0,1758696930,13152.477150179991,27170.669204100006,53315.699058000006 2025-09-24,06:55:32.000,267,11055684,4685,0,1758696931,13152.477150179991,32246.296572780004,53315.71303224 2025-09-24,06:55:33.000,267,11055733,5405,0,1758696932,13152.483886490001,29477.800109189993,53315.72001936001 2025-09-24,06:55:34.000,267,11055704,4925,0,1758696933,13152.497359109992,29939.264355510008,53315.650148160006 2025-09-24,06:55:35.000,267,11055716,5165,0,1758696934,13152.483886490001,29939.264355510008,53315.71303224 2025-09-24,06:55:36.000,267,11055725,5765,0,1758696935,13152.463677560001,35937.78497117999,53315.7339936 2025-09-24,06:55:37.000,267,11055775,5285,0,1758696936,13152.483886490001,31323.5936523,53315.72001936001 2025-09-24,06:55:38.000,267,11055753,5445,0,1758696937,13152.463677560001,31785.0297021,53315.72001936001 2025-09-24,06:55:39.000,267,11055726,5085,0,1758696938,13152.524304350001,32246.458702770004,53315.678096640004 2025-09-24,06:55:40.000,267,11055729,5485,0,1758696939,13152.524304350001,29016.554385900003,53315.75495496 2025-09-24,06:55:41.000,267,11055753,5485,0,1758696940,13152.544513280001,30862.206946410006,53315.77591632 2025-09-24,06:55:42.000,267,11055773,5605,0,1758696941,13152.537776969992,34092.19585284,53315.76892920001 2025-09-24,06:55:43.000,267,11055739,5884,0,1758696942,13152.531040659997,30400.855486169996,53315.81085192001 2025-09-24,06:55:44.000,267,11055776,5125,0,1758696943,13152.551249589997,26709.536266890005,53315.8038648 2025-09-24,06:55:45.000,267,11055688,5245,0,1758696944,13152.544513280001,29939.51812419,53315.81085192001 2025-09-24,06:55:46.000,267,11055732,5044,0,1758696945,13152.531040659997,33169.485883229994,53315.85976176001 2025-09-24,06:55:47.000,267,11055714,5085,0,1758696946,13152.517568039992,30400.98941964,53315.88072312 2025-09-24,06:55:48.000,267,11055696,5285,0,1758696947,13152.517568039992,29939.539271579997,53315.88072312 2025-09-24,06:55:49.000,267,11055746,5165,0,1758696948,13152.504095420001,25325.326805310004,53315.82482616 2025-09-24,06:55:50.000,267,11055720,5085,0,1758696949,13152.510831729996,32708.10622647,53315.88072312 2025-09-24,06:55:51.000,267,11055672,5205,0,1758696950,13152.524304350001,31785.424453379994,53315.88072312 2025-09-24,06:55:52.000,267,11055789,5485,0,1758696951,13152.517568039992,27171.21903624,53315.88072312 2025-09-24,06:55:53.000,267,11055741,5605,0,1758696952,13152.551249589997,26709.832330350007,53315.83181328 2025-09-24,06:55:54.000,267,11055834,5165,0,1758696953,13152.537776969992,32246.846404919997,53315.915658720005 2025-09-24,06:55:55.000,267,11055563,5525,0,1758696954,13152.557985899992,29478.37813785,53315.95059432 2025-09-24,06:55:56.000,267,11055719,5485,0,1758696955,13152.571458519997,29017.019628480004,53315.9436072 2025-09-24,06:55:57.000,267,11055740,5085,0,1758696956,13152.571458519997,34092.64699716,53315.92963296 2025-09-24,06:55:58.000,267,11055733,5605,0,1758696957,13152.625349000002,31785.6641238,53315.9436072 2025-09-24,06:55:59.000,267,11055719,5684,0,1758696958,13152.645557930002,30862.799073329996,53315.95758144001 2025-09-24,06:56:00.000,267,11055750,5125,0,1758696959,13152.665766860002,29939.948121120004,53315.985529920006 2025-09-24,06:56:01.000,267,11055741,5684,0,1758696960,13152.665766860002,23941.420456320004,53315.97854280001 2025-09-24,06:56:02.000,267,11055697,5565,0,1758696961,13152.685975790002,34554.174685649996,53315.99251704 2025-09-24,06:56:03.000,267,11055749,5565,0,1758696962,13152.672503169997,31324.235123129998,53315.99950416 2025-09-24,06:56:04.000,267,11055716,5285,0,1758696963,13152.699448409992,27171.36706797,53315.93662008001 2025-09-24,06:56:05.000,267,11055738,5165,0,1758696964,13152.712921029997,31785.727565969995,53316.04142688 2025-09-24,06:56:06.000,267,11055766,5205,0,1758696965,13152.685975790002,28555.75980693,53316.06937536 2025-09-24,06:56:07.000,267,11055748,5125,0,1758696966,13152.760075199993,30862.91890854,53316.013478400004 2025-09-24,06:56:08.000,267,11055743,5405,0,1758696967,13152.753338889997,30862.940055929997,53316.07636248001 2025-09-24,06:56:09.000,267,11055753,5485,0,1758696968,13152.726393650002,28555.809150839996,53316.09033672 2025-09-24,06:56:10.000,267,11055713,5245,0,1758696969,13152.780284129993,28094.436543210002,53316.05540112001 2025-09-24,06:56:11.000,267,11055709,5765,0,1758696970,13152.800493059993,27171.585590999995,53316.10431096001 2025-09-24,06:56:12.000,267,11055746,5125,0,1758696971,13152.813965679998,29478.723545219997,53316.13924656 2025-09-24,06:56:13.000,267,11055738,4925,0,1758696972,13152.840910919993,30862.940055929997,53316.11129808 2025-09-24,06:56:14.000,267,11055742,5205,0,1758696973,13152.861119849993,27633.028689929997,53316.09732384 2025-09-24,06:56:15.000,267,11055675,5645,0,1758696974,13152.847647230003,31785.762811620007,53316.11129808 2025-09-24,06:56:16.000,267,11055722,4685,0,1758696975,13152.847647230003,33170.03571537,53316.16020792 2025-09-24,06:56:17.000,267,11055695,5485,0,1758696976,13152.867856159988,30401.496956999996,53316.16719504 2025-09-24,06:56:18.000,267,11055758,5005,0,1758696977,13152.840910919993,32708.6067147,53316.1182852 2025-09-24,06:56:19.000,267,11055754,5165,0,1758696978,13152.820701989993,32247.15656664,53316.132259440004 2025-09-24,06:56:20.000,267,11055788,5125,0,1758696979,13152.874592469998,31785.755762490007,53316.14623368001 2025-09-24,06:56:21.000,267,11055687,5485,0,1758696980,13152.854383539998,29017.167660210005,53316.21610488 2025-09-24,06:56:22.000,267,11055746,4925,0,1758696981,13152.840910919993,29478.561415229997,53316.202130640006 2025-09-24,06:56:23.000,267,11055743,5565,0,1758696982,13152.820701989993,27171.52214883,53316.23007912 2025-09-24,06:56:24.000,267,11055735,5285,0,1758696983,13152.820701989993,33169.97932233001,53316.17418216001 2025-09-24,06:56:25.000,267,11055690,5245,0,1758696984,13152.820701989993,30862.792024199996,53316.1881564 2025-09-24,06:56:26.000,267,11055737,5405,0,1758696985,13152.827438300003,26248.59365619,53316.202130640006 2025-09-24,06:56:27.000,267,11055732,5285,0,1758696986,13152.800493059993,28555.668168239994,53316.11129808 2025-09-24,06:56:28.000,267,11055715,5765,0,1758696987,13152.773547819997,29017.125365429994,53316.181169280004 2025-09-24,06:56:29.000,267,11055713,5525,0,1758696988,13152.712921029997,24402.807162209996,53316.16020792 2025-09-24,06:56:30.000,267,11055761,5365,0,1758696989,13152.719657339992,25787.136459,53316.16020792 2025-09-24,06:56:31.000,267,11055759,5405,0,1758696990,13152.719657339992,27171.38821536,53316.16719504 2025-09-24,06:56:32.000,267,11055744,4845,0,1758696991,13152.712921029997,29017.07602152,53316.17418216001 2025-09-24,06:56:33.000,267,11055703,5565,0,1758696992,13152.692712099997,32247.057878820007,53316.132259440004 2025-09-24,06:56:34.000,267,11055714,4925,0,1758696993,13152.685975790002,30401.370072660007,53316.14623368001 2025-09-24,06:56:35.000,267,11055721,5765,0,1758696994,13152.679239479992,27632.83836342,53316.12527232001 2025-09-24,06:56:36.000,267,11055744,5085,0,1758696995,13152.692712099997,31324.242172259997,53316.2580276 2025-09-24,06:56:37.000,267,11055781,5405,0,1758696996,13152.679239479992,29478.462727410006,53316.181169280004 2025-09-24,06:56:38.000,267,11055752,5005,0,1758696997,13152.692712099997,34554.195833039994,53316.1182852 2025-09-24,06:56:39.000,267,11055705,5605,0,1758696998,13152.685975790002,30862.813171589994,53316.19514352001 2025-09-24,06:56:40.000,267,11055742,5285,0,1758696999,13152.652294239997,28094.316708,53316.153220800006 2025-09-24,06:56:41.000,267,11055747,5525,0,1758697000,13152.665766860002,29478.547316969998,53316.13924656 2025-09-24,06:56:42.000,267,11055749,5365,0,1758697001,13152.598403759992,27632.82426516,53316.17418216001 2025-09-24,06:56:43.000,267,11055761,5765,0,1758697002,13152.618612689992,30401.348925269995,53316.181169280004 2025-09-24,06:56:44.000,267,11055745,5565,0,1758697003,13152.625349000002,31324.235123129998,53316.12527232001 2025-09-24,06:56:45.000,267,11055721,5684,0,1758697004,13152.638821619992,29478.54026784,53316.14623368001 2025-09-24,06:56:46.000,267,11055791,5565,0,1758697005,13152.632085309997,28555.731610410003,53316.16020792 2025-09-24,06:56:47.000,267,11055731,5565,0,1758697006,13152.652294239997,29017.146512820007,53316.19514352001 2025-09-24,06:56:48.000,267,11055760,4925,0,1758697007,13152.645557930002,30862.834318980007,53316.17418216001 2025-09-24,06:56:49.000,267,11055727,5525,0,1758697008,13152.618612689992,30862.784975069997,53316.202130640006 2025-09-24,06:56:50.000,267,11055685,5485,0,1758697009,13152.632085309997,26248.502017499995,53316.16020792 2025-09-24,06:56:51.000,267,11055727,5405,0,1758697010,13152.618612689992,35015.490900239995,53316.1881564 2025-09-24,06:56:52.000,267,11055682,4925,0,1758697011,13152.659030549992,27632.704429949998,53316.11129808 2025-09-24,06:56:53.000,267,11055598,5205,0,1758697012,13152.645557930002,32246.96624013,53316.13924656 2025-09-24,06:56:54.000,267,11055685,5485,0,1758697013,13152.625349000002,29478.441580020008,53316.20911776 2025-09-24,06:56:55.000,267,11055739,5525,0,1758697014,13152.632085309997,31324.087091399997,53316.132259440004 2025-09-24,06:56:56.000,267,11055674,5325,0,1758697015,13152.618612689992,31324.115287919994,53316.1182852 2025-09-24,06:56:57.000,267,11055751,5445,0,1758697016,13152.659030549992,26248.424477070002,53316.13924656 2025-09-24,06:56:58.000,267,11055594,5165,0,1758697017,13152.632085309997,25786.960230750003,53316.09732384 2025-09-24,06:56:59.000,267,11055703,5405,0,1758697018,13152.672503169997,29016.871596750003,53316.13924656 2025-09-24,06:57:00.000,267,11055723,5605,0,1758697019,13152.685975790002,27632.605742130007,53316.1182852 2025-09-24,06:57:01.000,267,11055718,5125,0,1758697020,13152.638821619992,32246.846404919997,53316.11129808 2025-09-24,06:57:02.000,267,11055672,5085,0,1758697021,13152.625349000002,27632.577545609995,53316.02745264001 2025-09-24,06:57:03.000,267,11055729,5485,0,1758697022,13152.638821619992,27632.5282017,53316.16719504 2025-09-24,06:57:04.000,267,11055797,5485,0,1758697023,13152.645557930002,29016.75881067,53316.09732384 2025-09-24,06:57:05.000,267,11055785,5845,0,1758697024,13152.605140070002,30862.41842031,53316.06238824 2025-09-24,06:57:06.000,267,11055753,5365,0,1758697025,13152.632085309997,28093.872612809995,53316.10431096001 2025-09-24,06:57:07.000,267,11055729,5684,0,1758697026,13152.652294239997,24402.46175484,53316.11129808 2025-09-24,06:57:08.000,267,11055692,5285,0,1758697027,13152.605140070002,25325.333854440003,53316.11129808 2025-09-24,06:57:09.000,267,11055700,4925,0,1758697028,13152.605140070002,34092.245196749995,53316.153220800006 2025-09-24,06:57:10.000,267,11055724,5165,0,1758697029,13152.625349000002,29016.56848416,53316.07636248001 2025-09-24,06:57:11.000,267,11055739,5525,0,1758697030,13152.557985899992,29939.454682020005,53316.048414 2025-09-24,06:57:12.000,267,11055692,5044,0,1758697031,13152.564722210001,27632.239187369996,53316.06937536 2025-09-24,06:57:13.000,267,11055696,5205,0,1758697032,13152.571458519997,34553.52616569,53316.06238824 2025-09-24,06:57:14.000,267,11055571,5485,0,1758697033,13152.537776969992,25325.136478800006,53316.05540112001 2025-09-24,06:57:15.000,267,11055765,5765,0,1758697034,13152.544513280001,31323.58660317,53316.04142688 2025-09-24,06:57:16.000,267,11055753,5645,0,1758697035,13152.524304350001,32707.78901562,53316.034439760006 2025-09-24,06:57:17.000,267,11055669,5485,0,1758697036,13152.531040659997,33630.56947653,53316.02745264001 2025-09-24,06:57:18.000,267,11055746,4965,0,1758697037,13152.510831729996,32707.725573450007,53316.04142688 2025-09-24,06:57:19.000,267,11055725,5605,0,1758697038,13152.524304350001,28554.94915698,53315.99251704 2025-09-24,06:57:20.000,267,11055751,5405,0,1758697039,13152.557985899992,28093.51310718,53315.99251704 2025-09-24,06:57:21.000,267,11055680,5005,0,1758697040,13152.517568039992,32707.732622580006,53316.034439760006 2025-09-24,06:57:22.000,267,11055767,5725,0,1758697041,13152.477150179991,29477.757814409997,53315.99251704 2025-09-24,06:57:23.000,267,11055783,5565,0,1758697042,13152.470413869996,29939.123372910006,53316.02745264001 2025-09-24,06:57:24.000,267,11055748,5285,0,1758697043,13152.470413869996,29016.321764609995,53315.99251704 2025-09-24,06:57:25.000,267,11055755,5605,0,1758697044,13152.450204939996,28554.836370899997,53315.985529920006 2025-09-24,06:57:26.000,267,11055742,5085,0,1758697045,13152.463677560001,35014.722545070006,53315.985529920006 2025-09-24,06:57:27.000,267,11055752,4965,0,1758697046,13152.436732319991,33169.006542389994,53315.97155568 2025-09-24,06:57:28.000,267,11055758,5125,0,1758697047,13152.443468630001,25786.297612530005,53315.9436072 2025-09-24,06:57:29.000,267,11055615,5445,0,1758697048,13152.416523389991,32246.134442790004,53315.964568560004 2025-09-24,06:57:30.000,267,11055726,5205,0,1758697049,13152.40305077,27631.929025649995,53315.88771024001 2025-09-24,06:57:31.000,267,11055735,5245,0,1758697050,13152.355896599991,31784.634950820007,53315.89469736 2025-09-24,06:57:32.000,267,11055732,5085,0,1758697051,13152.38284184,30400.305654030002,53315.85976176001 2025-09-24,06:57:33.000,267,11055702,5165,0,1758697052,13152.328951359996,29016.082094190002,53315.82482616 2025-09-24,06:57:34.000,267,11055744,4925,0,1758697053,13152.349160289996,28093.209994589997,53315.83181328 2025-09-24,06:57:35.000,267,11055761,5845,0,1758697054,13152.328951359996,25324.607794049996,53315.85277464 2025-09-24,06:57:36.000,267,11055751,5605,0,1758697055,13152.349160289996,34091.54733288,53315.85277464 2025-09-24,06:57:37.000,267,11055699,5445,0,1758697056,13152.28179719,33168.682282409995,53315.8038648 2025-09-24,06:57:38.000,267,11055713,5365,0,1758697057,13152.27506087999,29015.884718550005,53315.76892920001 2025-09-24,06:57:39.000,267,11055758,5005,0,1758697058,13152.248115639995,34091.441595929995,53315.76194208 2025-09-24,06:57:40.000,267,11055718,5125,0,1758697059,13152.25485194999,28554.413423100006,53315.67110952001 2025-09-24,06:57:41.000,267,11055725,5445,0,1758697060,13152.227906709995,30861.502033409997,53315.70604512 2025-09-24,06:57:42.000,267,11055680,5044,0,1758697061,13152.19422515999,32707.084102620007,53315.72001936001 2025-09-24,06:57:43.000,267,11055704,5044,0,1758697062,13152.147070989995,29015.722588560006,53315.678096640004 2025-09-24,06:57:44.000,267,11055682,4645,0,1758697063,13152.16054361,34091.3640555,53315.65713528 2025-09-24,06:57:45.000,267,11055729,5525,0,1758697064,13152.14033468,31784.22610128,53315.678096640004 2025-09-24,06:57:46.000,267,11055700,5165,0,1758697065,13152.15380729999,22555.871660040008,53315.63617392 2025-09-24,06:57:47.000,267,11055732,4885,0,1758697066,13152.126862059995,29015.736686820004,53315.60822544 2025-09-24,06:57:48.000,267,11055717,5525,0,1758697067,13152.106653129995,33168.44261199,53315.580276960005 2025-09-24,06:57:49.000,267,11055744,5165,0,1758697068,13152.09991682,32707.020660449998,53315.63617392 2025-09-24,06:57:50.000,267,11055706,5125,0,1758697069,13152.106653129995,31322.670216269995,53315.580276960005 2025-09-24,06:57:51.000,267,11055698,5285,0,1758697070,13152.12012575,26708.570536080006,53315.580276960005 2025-09-24,06:57:52.000,267,11055740,5205,0,1758697071,13152.13359836999,35475.45368187,53315.54534136 2025-09-24,06:57:53.000,267,11055680,5125,0,1758697072,13152.14033468,31322.698412790007,53315.58726408 2025-09-24,06:57:54.000,267,11055752,4925,0,1758697073,13152.106653129995,30861.255313860005,53315.5942512 2025-09-24,06:57:55.000,267,11055709,5525,0,1758697074,13152.07970789,25324.269435809998,53315.53835424 2025-09-24,06:57:56.000,267,11055698,5085,0,1758697075,13152.13359836999,25785.684338220002,53315.50341864001 2025-09-24,06:57:57.000,267,11055715,5645,0,1758697076,13152.12012575,29015.560458570006,53315.47547016001 2025-09-24,06:57:58.000,267,11055757,5684,0,1758697077,13152.086444199995,24401.418483600006,53315.482457280006 2025-09-24,06:57:59.000,267,11055687,5445,0,1758697078,13152.07970789,24862.812238619998,53315.482457280006 2025-09-24,06:58:00.000,267,11055724,5245,0,1758697079,13152.05949896,28092.68835897,53315.45450880001 2025-09-24,06:58:01.000,267,11055736,4885,0,1758697080,13152.05276264999,30399.755821889994,53315.46848304 2025-09-24,06:58:02.000,267,11055737,5445,0,1758697081,13152.025817409994,27169.837406759994,53315.40559896001 2025-09-24,06:58:03.000,267,11055689,5485,0,1758697082,13152.01234478999,31783.958234339996,53315.44752168 2025-09-24,06:58:04.000,267,11055549,5365,0,1758697083,13152.0190811,28092.653113320004,53315.4195732 2025-09-24,06:58:05.000,267,11055717,5565,0,1758697084,13151.985399549994,31784.000529120007,53315.37765048 2025-09-24,06:58:06.000,267,11055738,5044,0,1758697085,13151.93150906999,27169.816259369996,53315.38463760001 2025-09-24,06:58:07.000,267,11055700,5165,0,1758697086,13151.924772759994,29476.883722290004,53315.349702 2025-09-24,06:58:08.000,267,11055715,5445,0,1758697087,13151.904563829994,27169.745768070003,53315.35668912001 2025-09-24,06:58:09.000,267,11055660,5005,0,1758697088,13151.91130013999,30399.67828146,53315.33572776001 2025-09-24,06:58:10.000,267,11055718,4965,0,1758697089,13151.884354899994,29015.46177075,53315.293805040004 2025-09-24,06:58:11.000,267,11055705,5605,0,1758697090,13151.864145969994,29476.827329249994,53315.23790808001 2025-09-24,06:58:12.000,267,11055731,5605,0,1758697091,13151.837200729999,29938.256329919997,53315.2798308 2025-09-24,06:58:13.000,267,11055691,5405,0,1758697092,13151.790046559989,31322.4657915,53315.25886944 2025-09-24,06:58:14.000,267,11055716,4965,0,1758697093,13151.769837629989,31322.508086279995,53315.23790808001 2025-09-24,06:58:15.000,267,11055663,5485,0,1758697094,13151.756365009998,28553.99752443,53315.25886944 2025-09-24,06:58:16.000,267,11055748,5005,0,1758697095,13151.709210839988,32245.20395763,53315.18201112 2025-09-24,06:58:17.000,267,11055659,5445,0,1758697096,13151.722683459993,29938.192887750003,53315.16104976 2025-09-24,06:58:18.000,267,11055701,5565,0,1758697097,13151.702474529993,34090.90586205,53315.11912704001 2025-09-24,06:58:19.000,267,11055760,5085,0,1758697098,13151.668792979988,30399.572544509996,53315.126114160004 2025-09-24,06:58:20.000,267,11055713,5725,0,1758697099,13151.648584049988,27169.62593286,53315.11213992 2025-09-24,06:58:21.000,267,11055767,5445,0,1758697100,13151.628375120003,28553.898836609995,53315.11213992 2025-09-24,06:58:22.000,267,11055761,5605,0,1758697101,13151.628375120003,30399.51615147,53315.07021720001 2025-09-24,06:58:23.000,267,11055716,5245,0,1758697102,13151.554275709997,28092.38524638,53315.01432024 2025-09-24,06:58:24.000,267,11055686,5044,0,1758697103,13151.527330470002,29015.2855425,53315.08419144 2025-09-24,06:58:25.000,267,11055683,5884,0,1758697104,13151.473439989997,23016.821319869996,53315.01432024 2025-09-24,06:58:26.000,267,11055734,5205,0,1758697105,13151.473439989997,30860.853513449998,53314.93047480001 2025-09-24,06:58:27.000,267,11055701,5765,0,1758697106,13151.419549509992,24401.01668319,53314.93746192 2025-09-24,06:58:28.000,267,11055693,5405,0,1758697107,13151.379131649992,33167.89982898001,53314.98637176 2025-09-24,06:58:29.000,267,11055738,4965,0,1758697108,13151.358922719992,31322.14858065,53314.95143616001 2025-09-24,06:58:30.000,267,11055727,5445,0,1758697109,13151.352186409997,27169.44970461,53314.90252632001 2025-09-24,06:58:31.000,267,11055688,4845,0,1758697110,13151.311768549996,34552.08109404,53314.88156496001 2025-09-24,06:58:32.000,267,11055681,5325,0,1758697111,13151.291559619996,27169.386262440006,53314.825668 2025-09-24,06:58:33.000,267,11055714,4925,0,1758697112,13151.257878069991,24400.910946239994,53314.85361648001 2025-09-24,06:58:34.000,267,11055682,4925,0,1758697113,13151.257878069991,31321.96530327,53314.79771952 2025-09-24,06:58:35.000,267,11055743,5684,0,1758697114,13151.237669139991,27169.188886799995,53314.790732400004 2025-09-24,06:58:36.000,267,11055719,5445,0,1758697115,13151.197251279991,28553.384250119998,53314.7557968 2025-09-24,06:58:37.000,267,11055762,5285,0,1758697116,13151.16356973,28553.320807950004,53314.78374528001 2025-09-24,06:58:38.000,267,11055748,5085,0,1758697117,13151.12315187,29937.487974749994,53314.69989984 2025-09-24,06:58:39.000,267,11055677,5605,0,1758697118,13151.11641555999,29476.030777559994,53314.70688696 2025-09-24,06:58:40.000,267,11055720,5285,0,1758697119,13151.069261389996,30860.240239139996,53314.69989984 2025-09-24,06:58:41.000,267,11055728,5085,0,1758697120,13151.03557983999,30860.240239139996,53314.623041520004 2025-09-24,06:58:42.000,267,11055706,4925,0,1758697121,13151.00189829,31782.992503529997,53314.644002880006 2025-09-24,06:58:43.000,267,11055725,5405,0,1758697122,13150.96148043,33167.20196511,53314.65099 2025-09-24,06:58:44.000,267,11055759,5405,0,1758697123,13151.00189829,34089.897836460004,53314.63701576001 2025-09-24,06:58:45.000,267,11055725,5525,0,1758697124,13150.95474411999,32244.231177690002,53314.53919608 2025-09-24,06:58:46.000,267,11055697,5684,0,1758697125,13150.968216739995,24861.67027956,53314.55317032 2025-09-24,06:58:47.000,267,11055730,5245,0,1758697126,13150.948007809995,27168.688398569997,53314.59509304001 2025-09-24,06:58:48.000,267,11055744,5285,0,1758697127,13150.98168936,36396.880709820005,53314.54618320001 2025-09-24,06:58:49.000,267,11055673,5485,0,1758697128,13150.98168936,34089.78505038,53314.5112476 2025-09-24,06:58:50.000,267,11055742,4925,0,1758697129,13151.00189829,23477.340982769994,53314.56714456001 2025-09-24,06:58:51.000,267,11055732,4965,0,1758697130,13150.968216739995,26245.774004189996,53314.504260480004 2025-09-24,06:58:52.000,267,11055730,4965,0,1758697131,13150.97495304999,33628.264411020005,53314.4413764 2025-09-24,06:58:53.000,267,11055701,5445,0,1758697132,13150.988425669995,28552.742779289998,53314.43438928 2025-09-24,06:58:54.000,267,11055724,4845,0,1758697133,13150.968216739995,28091.26443471,53314.41342792 2025-09-24,06:58:55.000,267,11055710,5405,0,1758697134,13150.98168936,29936.881749570006,53314.37849232001 2025-09-24,06:58:56.000,267,11055729,5525,0,1758697135,13151.00189829,28552.608845819996,53314.34355672 2025-09-24,06:58:57.000,267,11055693,5445,0,1758697136,13151.01537090999,29936.761914360002,53314.42041504 2025-09-24,06:58:58.000,267,11055723,5445,0,1758697137,13150.99516197999,29013.932109539994,53314.3715052 2025-09-24,06:58:59.000,267,11055703,5485,0,1758697138,13151.02210722,29936.705521320007,53314.39945368001 2025-09-24,06:59:00.000,267,11055575,5645,0,1758697139,13151.02210722,28091.08115733,53314.41342792 2025-09-24,06:59:01.000,267,11055743,5684,0,1758697140,13150.968216739995,29013.791126940007,53314.42740216001 2025-09-24,06:59:02.000,267,11055709,5405,0,1758697141,13150.95474411999,31320.788098560006,53314.4413764 2025-09-24,06:59:03.000,267,11055720,4845,0,1758697142,13150.948007809995,30859.37319615,53314.41342792 2025-09-24,06:59:04.000,267,11055762,5245,0,1758697143,13150.96148043,28552.340978880005,53314.44836352001 2025-09-24,06:59:05.000,267,11055669,5605,0,1758697144,13150.95474411999,29936.564538720006,53314.44836352001 2025-09-24,06:59:06.000,267,11055734,4965,0,1758697145,13150.92106257,30397.951244609998,53314.49028624 2025-09-24,06:59:07.000,267,11055721,5605,0,1758697146,13150.91432625999,28552.369175400003,53314.46932488001 2025-09-24,06:59:08.000,267,11055757,5485,0,1758697147,13150.88064471,29013.784077810007,53314.46932488001 2025-09-24,06:59:09.000,267,11055709,5445,0,1758697148,13150.87390839999,26706.758909669996,53314.53220896 2025-09-24,06:59:10.000,267,11055764,5005,0,1758697149,13150.846963159995,30397.993539389994,53314.504260480004 2025-09-24,06:59:11.000,267,11055732,5125,0,1758697150,13150.867172089995,28091.003616899994,53314.53220896 2025-09-24,06:59:12.000,267,11055740,4965,0,1758697151,13150.83349053999,25783.9643505,53314.574131680005 2025-09-24,06:59:13.000,267,11055713,5365,0,1758697152,13150.84022685,26706.73071315,53314.58810592 2025-09-24,06:59:14.000,267,11055720,5005,0,1758697153,13150.89411732999,23938.318839119995,53314.61605440001 2025-09-24,06:59:15.000,267,11055790,5005,0,1758697154,13150.91432625999,34550.76290673,53314.61605440001 2025-09-24,06:59:16.000,267,11055730,5005,0,1758697155,13150.91432625999,31320.957277680005,53314.644002880006 2025-09-24,06:59:17.000,267,11055699,5245,0,1758697156,13150.927798879995,26245.56957942,53314.692912720006 2025-09-24,06:59:18.000,267,11055729,5525,0,1758697157,13150.92106257,27629.79313926,53314.67893848 2025-09-24,06:59:19.000,267,11055739,5405,0,1758697158,13150.93453518999,25784.26041396,53314.71387408001 2025-09-24,06:59:20.000,267,11055693,5325,0,1758697159,13150.9412715,29014.17177996,53314.76977104 2025-09-24,06:59:21.000,267,11055565,5365,0,1758697160,13151.008634599995,26245.73875854,53314.76278392001 2025-09-24,06:59:22.000,267,11055734,4925,0,1758697161,13151.028843529995,32244.125440739997,53314.839642240004 2025-09-24,06:59:23.000,267,11055667,5605,0,1758697162,13151.03557983999,28091.490006869994,53314.860603600006 2025-09-24,06:59:24.000,267,11055717,5285,0,1758697163,13151.06252508,30860.007617850002,53314.91650056 2025-09-24,06:59:26.000,267,11055727,5645,0,1758697165,13151.089470319996,32705.674276620004,53314.9654104 2025-09-24,06:59:27.000,267,11055736,5245,0,1758697166,13151.10294294,29014.446696030005,53315.0352816 2025-09-24,06:59:28.000,267,11055732,5044,0,1758697167,13151.109679249996,34089.989475149996,53315.02130736001 2025-09-24,06:59:29.000,267,11055732,4925,0,1758697168,13151.16356973,32705.836406610004,53315.05624296 2025-09-24,06:59:30.000,267,11055715,5645,0,1758697169,13151.210723899996,27169.040855069994,53315.09117856 2025-09-24,06:59:31.000,267,11055719,5245,0,1758697170,13151.237669139991,29014.721612099995,53315.14008840001 2025-09-24,06:59:32.000,267,11055755,5445,0,1758697171,13151.291559619996,30860.409418259995,53315.16803688001 2025-09-24,06:59:33.000,267,11055704,5205,0,1758697172,13151.345450100001,29476.242251460004,53315.244895200005 2025-09-24,06:59:34.000,267,11055706,5285,0,1758697173,13151.352186409997,29937.692399520005,53315.25886944 2025-09-24,06:59:35.000,267,11055725,5245,0,1758697174,13151.379131649992,25323.663210629995,53315.30777928001 2025-09-24,06:59:36.000,267,11055759,5805,0,1758697175,13151.412813199997,30860.642039550003,53315.28681792001 2025-09-24,06:59:37.000,267,11055713,5405,0,1758697176,13151.426285820002,29015.059970340008,53315.28681792001 2025-09-24,06:59:38.000,267,11055668,4925,0,1758697177,13151.486912610002,25323.78304584,53315.32175352 2025-09-24,06:59:39.000,267,11055707,5485,0,1758697178,13151.493648919997,29937.88977516,53315.39162472 2025-09-24,06:59:40.000,267,11055654,5085,0,1758697179,13151.500385229992,29476.60175709,53315.42656032 2025-09-24,06:59:41.000,267,11055703,5725,0,1758697180,13151.473439989997,29476.61585535,53315.44752168 2025-09-24,06:59:42.000,267,11055680,4965,0,1758697181,13151.500385229992,28092.39229551,53315.42656032 2025-09-24,06:59:43.000,267,11055682,5205,0,1758697182,13151.480176299992,32245.189859370003,53315.46848304 2025-09-24,06:59:44.000,267,11055711,5565,0,1758697183,13151.439758439992,30399.502053210002,53315.49643152 2025-09-24,06:59:45.000,267,11055722,5085,0,1758697184,13151.459967369992,27631.040835270003,53315.531367120006 2025-09-24,06:59:46.000,267,11055756,5125,0,1758697185,13151.480176299992,29015.31373902,53315.482457280006 2025-09-24,06:59:47.000,267,11055703,5565,0,1758697186,13151.453231059997,30860.98744692,53315.46848304 2025-09-24,06:59:48.000,267,11055733,5405,0,1758697187,13151.459967369992,23478.440647049996,53315.55232848001 2025-09-24,06:59:49.000,267,11055710,5044,0,1758697188,13151.466703680002,29938.2281334,53315.55232848001 2025-09-24,06:59:50.000,267,11055726,5044,0,1758697189,13151.466703680002,29015.391279450007,53315.63617392 2025-09-24,06:59:51.000,267,11055712,4965,0,1758697190,13151.459967369992,30399.67828146,53315.62219968001 2025-09-24,06:59:52.000,267,11055779,5605,0,1758697191,13151.459967369992,28092.575572889997,53315.678096640004 2025-09-24,06:59:53.000,267,11055732,5044,0,1758697192,13151.412813199997,28554.060966599995,53315.61521256 2025-09-24,06:59:54.000,267,11055727,5684,0,1758697193,13151.426285820002,33168.181794179996,53315.650148160006 2025-09-24,06:59:55.000,267,11055727,5485,0,1758697194,13151.406076890002,32245.351989360002,53315.61521256 2025-09-24,06:59:56.000,267,11055709,5645,0,1758697195,13151.406076890002,29938.256329919997,53315.60822544 2025-09-24,06:59:57.000,267,11055665,5605,0,1758697196,13151.338713789992,30861.057938219994,53315.678096640004 2025-09-24,06:59:58.000,267,11055682,5085,0,1758697197,13151.352186409997,29015.433574230003,53315.650148160006 2025-09-24,06:59:59.000,267,11055681,5605,0,1758697198,13151.372395339997,33168.16064679,53315.65713528 2025-09-24,07:00:00.000,267,11055696,5044,0,1758697199,13151.358922719992,31783.944136079997,53315.65713528 2025-09-24,07:00:01.000,267,11055765,5605,0,1758697200,13151.311768549996,28092.568523759997,53315.629186800004 2025-09-24,07:00:02.000,267,11055703,5445,0,1758697201,13151.331977479997,30861.036790829996,53315.650148160006 2025-09-24,07:00:03.000,267,11055721,5684,0,1758697202,13151.291559619996,29938.270428179996,53315.62219968001 2025-09-24,07:00:04.000,267,11055707,5405,0,1758697203,13151.237669139991,32245.267399799995,53315.60123832001 2025-09-24,07:00:05.000,267,11055727,5525,0,1758697204,13151.224196520001,27631.132473959995,53315.64316104001 2025-09-24,07:00:06.000,267,11055741,5605,0,1758697205,13151.230932829996,31322.338907159996,53315.63617392 2025-09-24,07:00:07.000,267,11055734,5085,0,1758697206,13151.217460209991,33629.45571399,53315.650148160006 2025-09-24,07:00:08.000,267,11055698,5044,0,1758697207,13151.190514969996,27169.738718940003,53315.5942512 2025-09-24,07:00:09.000,267,11055703,5365,0,1758697208,13151.237669139991,29015.363082929995,53315.60123832001 2025-09-24,07:00:10.000,267,11055746,5125,0,1758697209,13151.197251279991,29015.419475970004,53315.65713528 2025-09-24,07:00:11.000,267,11055772,5085,0,1758697210,13151.20398759,28092.568523759997,53315.62219968001 2025-09-24,07:00:12.000,267,11055697,5565,0,1758697211,13151.190514969996,29476.91191881,53315.58726408 2025-09-24,07:00:13.000,267,11055720,5125,0,1758697212,13151.224196520001,31783.972332599995,53315.63617392 2025-09-24,07:00:14.000,267,11055750,5365,0,1758697213,13151.257878069991,28092.68835897,53315.55232848001 2025-09-24,07:00:15.000,267,11055705,5445,0,1758697214,13151.237669139991,35936.74169994,53315.580276960005 2025-09-24,07:00:16.000,267,11055701,5645,0,1758697215,13151.257878069991,25324.170747990007,53315.531367120006 2025-09-24,07:00:17.000,267,11055734,5085,0,1758697216,13151.264614380001,29015.539311180008,53315.531367120006 2025-09-24,07:00:18.000,267,11055706,5085,0,1758697217,13151.284823310001,27169.886750670004,53315.510405760004 2025-09-24,07:00:19.000,267,11055722,4925,0,1758697218,13151.318504859992,37320.9934563,53315.51739288 2025-09-24,07:00:20.000,267,11055707,5365,0,1758697219,13151.331977479997,33168.31572765,53315.54534136 2025-09-24,07:00:21.000,267,11055681,5525,0,1758697220,13151.345450100001,30861.205969949995,53315.51739288 2025-09-24,07:00:22.000,267,11055734,5044,0,1758697221,13151.331977479997,32245.36608762,53315.44752168 2025-09-24,07:00:23.000,267,11055717,5485,0,1758697222,13151.406076890002,28092.751801139995,53315.531367120006 2025-09-24,07:00:24.000,267,11055763,5245,0,1758697223,13151.446494750002,31784.07102042,53315.461495920004 2025-09-24,07:00:25.000,267,11055730,4845,0,1758697224,13151.493648919997,30399.819264060003,53315.461495920004 2025-09-24,07:00:27.000,267,11055680,5205,0,1758697226,13151.507121540002,29015.525212919994,53315.40559896001 2025-09-24,07:00:28.000,267,11055746,5245,0,1758697227,13151.554275709997,30399.826313190002,53315.42656032 2025-09-24,07:00:29.000,267,11055685,5565,0,1758697228,13151.608166190003,28554.124408770003,53315.43354744001 2025-09-24,07:00:30.000,267,11055761,5325,0,1758697229,13151.601429879993,27169.858554150007,53315.461495920004 2025-09-24,07:00:31.000,267,11055643,5405,0,1758697230,13151.662056669993,30399.720576239997,53315.4195732 2025-09-24,07:00:32.000,267,11055675,5565,0,1758697231,13151.709210839988,28554.039819209996,53315.43354744001 2025-09-24,07:00:33.000,267,11055633,5605,0,1758697232,13151.763101319993,22555.610842230002,53315.37765048 2025-09-24,07:00:34.000,267,11055716,4965,0,1758697233,13151.796782869998,29476.76388708,53315.43354744001 2025-09-24,07:00:35.000,267,11055648,5085,0,1758697234,13151.830464419989,29476.799132729997,53315.45450880001 2025-09-24,07:00:36.000,267,11055717,5365,0,1758697235,13151.810255489989,32706.562466999996,53315.37066336 2025-09-24,07:00:37.000,267,11055735,5805,0,1758697236,13151.857409659999,25323.973372349996,53315.37066336 2025-09-24,07:00:38.000,267,11055728,5125,0,1758697237,13151.897827519999,28553.82834531,53315.43354744001 2025-09-24,07:00:39.000,267,11055725,5565,0,1758697238,13151.904563829994,32706.477877440004,53315.43354744001 2025-09-24,07:00:40.000,267,11055710,5165,0,1758697239,13151.93150906999,28553.715559229997,53315.45450880001 2025-09-24,07:00:41.000,267,11055724,5125,0,1758697240,13151.965190619994,33629.20194531001,53315.44053456 2025-09-24,07:00:42.000,267,11055708,5044,0,1758697241,13151.958454309999,31322.106285870002,53315.38463760001 2025-09-24,07:00:43.000,267,11055718,4845,0,1758697242,13151.97866324,29015.045872079994,53315.4195732 2025-09-24,07:00:44.000,267,11055740,4965,0,1758697243,13151.985399549994,35013.3197682,53315.44053456 2025-09-24,07:00:45.000,267,11055759,5565,0,1758697244,13151.985399549994,28092.082133789998,53315.412586080005 2025-09-24,07:00:46.000,267,11055746,5125,0,1758697245,13151.985399549994,29476.228153200005,53315.39861184 2025-09-24,07:00:47.000,267,11055691,5725,0,1758697246,13152.025817409994,28553.398348379997,53315.4195732 2025-09-24,07:00:48.000,267,11055696,4845,0,1758697247,13152.0190811,29937.544367790004,53315.40559896001 2025-09-24,07:00:49.000,267,11055721,5565,0,1758697248,13152.046026339995,29014.735710359993,53315.37765048 2025-09-24,07:00:50.000,267,11055680,5165,0,1758697249,13152.05276264999,29476.087170600003,53315.40559896001 2025-09-24,07:00:51.000,267,11055723,5325,0,1758697250,13152.07297157999,32244.43560246,53315.32874064 2025-09-24,07:00:52.000,267,11055694,5125,0,1758697251,13152.07297157999,29014.552432979996,53315.33572776001 2025-09-24,07:00:53.000,267,11055691,5565,0,1758697252,13152.106653129995,29014.453745160004,53315.39162472 2025-09-24,07:00:54.000,267,11055751,5605,0,1758697253,13152.13359836999,31321.50006069,53315.37765048 2025-09-24,07:00:55.000,267,11055733,5245,0,1758697254,13152.106653129995,28553.05294101,53315.42656032 2025-09-24,07:00:56.000,267,11055745,5565,0,1758697255,13152.15380729999,30398.58566631,53315.44053456 2025-09-24,07:00:57.000,267,11055730,5285,0,1758697256,13152.14033468,29475.769959750003,53315.39162472 2025-09-24,07:00:58.000,267,11055691,5405,0,1758697257,13152.16054361,29014.34800821,53315.40559896001 2025-09-24,07:00:59.000,267,11055762,5125,0,1758697258,13152.17401622999,28552.954253189993,53315.39861184 2025-09-24,07:01:00.000,267,11055671,5525,0,1758697259,13152.18075254,32244.217079430004,53315.461495920004 2025-09-24,07:01:01.000,267,11055705,5445,0,1758697260,13152.187488849995,30398.55746979,53315.45450880001 2025-09-24,07:01:02.000,267,11055783,5405,0,1758697261,13152.24137933,29937.036830430006,53315.4195732 2025-09-24,07:01:03.000,267,11055691,5485,0,1758697262,13152.25485194999,29475.678321059997,53315.461495920004 2025-09-24,07:01:04.000,267,11055673,5605,0,1758697263,13152.26158826,31321.281537660005,53315.47547016001 2025-09-24,07:01:05.000,267,11055677,5605,0,1758697264,13152.28179719,26245.73170941,53315.50341864001 2025-09-24,07:01:06.000,267,11055745,5445,0,1758697265,13152.27506087999,33166.814262960004,53315.50341864001 2025-09-24,07:01:07.000,267,11055751,5645,0,1758697266,13152.29526980999,32243.963310749998,53315.52438000001 2025-09-24,07:01:08.000,267,11055688,5044,0,1758697267,13152.28179719,29475.48799455,53315.510405760004 2025-09-24,07:01:09.000,267,11055683,5245,0,1758697268,13152.288533499996,25784.204020920006,53315.54534136 2025-09-24,07:01:10.000,267,11055736,5005,0,1758697269,13152.288533499996,32705.300672729994,53315.52438000001 2025-09-24,07:01:11.000,267,11055701,5525,0,1758697270,13152.248115639995,30859.634013960007,53315.4894444 2025-09-24,07:01:12.000,267,11055743,5605,0,1758697271,13152.248115639995,26245.499088120006,53315.531367120006 2025-09-24,07:01:13.000,267,11055709,5525,0,1758697272,13152.268324569995,29013.882765629998,53315.60822544 2025-09-24,07:01:14.000,267,11055705,5605,0,1758697273,13152.248115639995,33166.53229776,53315.580276960005 2025-09-24,07:01:15.000,267,11055703,5405,0,1758697274,13152.21443408999,29013.812274330005,53315.60822544 2025-09-24,07:01:16.000,267,11055703,5485,0,1758697275,13152.15380729999,31320.823344210003,53315.5593156 2025-09-24,07:01:17.000,267,11055736,5445,0,1758697276,13152.167279919995,30397.972391999996,53315.650148160006 2025-09-24,07:01:18.000,267,11055738,4965,0,1758697277,13152.147070989995,29013.69948825,53315.62219968001 2025-09-24,07:01:19.000,267,11055729,5525,0,1758697278,13152.126862059995,33627.76392279001,53315.60123832001 2025-09-24,07:01:20.000,267,11055723,5684,0,1758697279,13152.13359836999,30859.274508329996,53315.629186800004 2025-09-24,07:01:21.000,267,11055678,5285,0,1758697280,13152.03929003,30397.901900700002,53315.629186800004 2025-09-24,07:01:22.000,267,11055729,5565,0,1758697281,13152.05276264999,26706.632025330007,53315.629186800004 2025-09-24,07:01:23.000,267,11055714,5245,0,1758697282,13151.944981689994,34550.516187179994,53315.57328984001 2025-09-24,07:01:24.000,267,11055666,5044,0,1758697283,13151.95171799999,31320.618919440007,53315.62219968001 2025-09-24,07:01:25.000,267,11055702,5005,0,1758697284,13151.904563829994,28090.806241259997,53315.678096640004 2025-09-24,07:01:26.000,267,11055678,5285,0,1758697285,13151.857409659999,31320.583673789995,53315.5942512 2025-09-24,07:01:27.000,267,11055748,5445,0,1758697286,13151.810255489989,26245.132533359996,53315.62219968001 2025-09-24,07:01:28.000,267,11055788,4965,0,1758697287,13151.816991799999,26245.181877270006,53315.699058000006 2025-09-24,07:01:29.000,267,11055721,5605,0,1758697288,13151.769837629989,28552.136554109995,53315.67110952001 2025-09-24,07:01:30.000,267,11055675,5765,0,1758697289,13151.722683459993,29475.01570284,53315.629186800004 2025-09-24,07:01:31.000,267,11055722,4885,0,1758697290,13151.702474529993,32704.814282759995,53315.6641224 2025-09-24,07:01:32.000,267,11055702,4925,0,1758697291,13151.648584049988,33166.2362343,53315.64316104001 2025-09-24,07:01:33.000,267,11055729,5405,0,1758697292,13151.614902499998,30859.21106616,53315.65713528 2025-09-24,07:01:34.000,267,11055757,5325,0,1758697293,13151.621638809993,27629.363142329996,53315.70604512 2025-09-24,07:01:35.000,267,11055700,4765,0,1758697294,13151.601429879993,29936.508145679996,53315.678096640004 2025-09-24,07:01:36.000,267,11055706,5044,0,1758697295,13151.621638809993,34550.53028544001,53315.64316104001 2025-09-24,07:01:37.000,267,11055721,5725,0,1758697296,13151.608166190003,22092.57463992,53315.69207088001 2025-09-24,07:01:38.000,267,11055732,4925,0,1758697297,13151.567748330002,29013.734733899997,53315.67110952001 2025-09-24,07:01:39.000,267,11055679,5565,0,1758697298,13151.527330470002,30859.4084418,53315.699058000006 2025-09-24,07:01:40.000,267,11055715,5525,0,1758697299,13151.527330470002,24399.691446750003,53315.7339936 2025-09-24,07:01:41.000,267,11055671,5445,0,1758697300,13151.466703680002,28090.996567769995,53315.678096640004 2025-09-24,07:01:42.000,267,11055715,5405,0,1758697301,13151.446494750002,25783.985497889997,53315.72001936001 2025-09-24,07:01:43.000,267,11055723,5525,0,1758697302,13151.399340579992,27168.209057729997,53315.78290344 2025-09-24,07:01:44.000,267,11055744,5125,0,1758697303,13151.426285820002,30859.56352266,53315.71303224 2025-09-24,07:01:45.000,267,11055735,5525,0,1758697304,13151.453231059997,29475.33996282,53315.72001936001 2025-09-24,07:01:46.000,267,11055693,5445,0,1758697305,13151.439758439992,33166.645083840005,53315.817839040006 2025-09-24,07:01:47.000,267,11055734,5125,0,1758697306,13151.379131649992,29936.818307399997,53315.78290344 2025-09-24,07:01:48.000,267,11055722,5005,0,1758697307,13151.412813199997,26245.57662855,53315.76892920001 2025-09-24,07:01:49.000,267,11055761,5525,0,1758697308,13151.426285820002,29475.445699770004,53315.7339936 2025-09-24,07:01:50.000,267,11055722,4965,0,1758697309,13151.399340579992,28091.27853297,53315.796877680004 2025-09-24,07:01:51.000,267,11055738,5085,0,1758697310,13151.446494750002,27629.96936751,53315.82482616 2025-09-24,07:01:52.000,267,11055706,5125,0,1758697311,13151.426285820002,30859.817291340005,53315.78989056001 2025-09-24,07:01:53.000,267,11055714,5285,0,1758697312,13151.426285820002,31782.64004703,53315.8038648 2025-09-24,07:01:54.000,267,11055699,5245,0,1758697313,13151.392604269997,28091.41951557,53315.83181328 2025-09-24,07:01:55.000,267,11055720,4845,0,1758697314,13151.439758439992,27168.64610379,53315.88072312 2025-09-24,07:01:56.000,267,11055675,5405,0,1758697315,13151.459967369992,30398.55042066,53315.89469736 2025-09-24,07:01:57.000,267,11055707,5445,0,1758697316,13151.453231059997,30398.606813699997,53315.866748880006 2025-09-24,07:01:58.000,267,11055685,5565,0,1758697317,13151.473439989997,31321.408421999993,53315.90168448 2025-09-24,07:01:59.000,267,11055761,5405,0,1758697318,13151.493648919997,32244.343963770007,53315.92264584 2025-09-24,07:02:00.000,267,11055763,5605,0,1758697319,13151.540803089993,26707.442675280006,53315.92264584 2025-09-24,07:02:01.000,267,11055698,5085,0,1758697320,13151.513857849997,34551.41847582,53315.964568560004 2025-09-24,07:02:02.000,267,11055710,5125,0,1758697321,13151.527330470002,29937.382237800004,53315.99950416 2025-09-24,07:02:03.000,267,11055659,5525,0,1758697322,13151.540803089993,36858.619872209994,53315.99251704 2025-09-24,07:02:04.000,267,11055710,5165,0,1758697323,13151.540803089993,27168.98446203,53316.00649128001 2025-09-24,07:02:05.000,267,11055728,4925,0,1758697324,13151.587957260002,29937.43158171,53316.02745264001 2025-09-24,07:02:06.000,267,11055716,5005,0,1758697325,13151.635111429998,33167.279505540006,53316.02046552 2025-09-24,07:02:07.000,267,11055776,5085,0,1758697326,13151.648584049988,28091.835414240006,53316.02745264001 2025-09-24,07:02:08.000,267,11055780,5165,0,1758697327,13151.662056669993,32244.625928969996,53316.034439760006 2025-09-24,07:02:09.000,267,11055749,5525,0,1758697328,13151.648584049988,29476.12241625,53316.02046552 2025-09-24,07:02:10.000,267,11055728,5085,0,1758697329,13151.702474529993,29476.164711029996,53316.09033672 2025-09-24,07:02:11.000,267,11055704,5044,0,1758697330,13151.715947149998,28553.313758820004,53316.09033672 2025-09-24,07:02:12.000,267,11055733,5485,0,1758697331,13151.749628699989,36397.33890327001,53316.11129808 2025-09-24,07:02:13.000,267,11055774,4845,0,1758697332,13151.783310249994,29014.778005140004,53316.07636248001 2025-09-24,07:02:14.000,267,11055702,5044,0,1758697333,13151.756365009998,29014.80620166,53316.14623368001 2025-09-24,07:02:15.000,267,11055726,5044,0,1758697334,13151.796782869998,32244.73871505,53316.09732384 2025-09-24,07:02:16.000,267,11055722,4965,0,1758697335,13151.803519179994,29937.692399520005,53316.11129808 2025-09-24,07:02:17.000,267,11055688,5205,0,1758697336,13151.816991799999,34551.80617797001,53316.181169280004 2025-09-24,07:02:18.000,267,11055783,5485,0,1758697337,13151.810255489989,33629.011618799996,53316.132259440004 2025-09-24,07:02:19.000,267,11055706,5044,0,1758697338,13151.843937039994,27630.674280510008,53316.181169280004 2025-09-24,07:02:20.000,267,11055729,5645,0,1758697339,13151.857409659999,28092.06803553,53316.16020792 2025-09-24,07:02:21.000,267,11055753,5405,0,1758697340,13151.850673349989,24862.227160830007,53316.23007912 2025-09-24,07:02:22.000,267,11055571,5645,0,1758697341,13151.877618589999,30860.592695640007,53316.23706624 2025-09-24,07:02:23.000,267,11055745,5405,0,1758697342,13151.884354899994,30399.177793230003,53316.21610488 2025-09-24,07:02:24.000,267,11055691,5765,0,1758697343,13151.904563829994,29937.805185599995,53316.27200184001 2025-09-24,07:02:25.000,267,11055699,5765,0,1758697344,13151.897827519999,29014.961282520002,53316.29296320001 2025-09-24,07:02:26.000,267,11055651,5245,0,1758697345,13151.864145969994,33629.08915923,53316.24405336001 2025-09-24,07:02:27.000,267,11055729,5605,0,1758697346,13151.91130013999,32244.90084504,53316.33488592 2025-09-24,07:02:28.000,267,11055741,5565,0,1758697347,13151.870882279989,28092.201969,53316.23706624 2025-09-24,07:02:29.000,267,11055729,5565,0,1758697348,13151.904563829994,30399.262382789995,53316.29296320001 2025-09-24,07:02:30.000,267,11055691,5445,0,1758697349,13151.904563829994,28553.602773150007,53316.251040480005 2025-09-24,07:02:31.000,267,11055685,5565,0,1758697350,13151.93150906999,25785.204997380002,53316.33488592 2025-09-24,07:02:32.000,267,11055672,4925,0,1758697351,13151.938245379999,31783.58463045,53316.320911680006 2025-09-24,07:02:33.000,267,11055695,5684,0,1758697352,13151.904563829994,30860.790071280004,53316.37680864 2025-09-24,07:02:34.000,267,11055720,4805,0,1758697353,13151.918036449999,31783.61282697,53316.38379576 2025-09-24,07:02:35.000,267,11055714,5085,0,1758697354,13151.95171799999,26246.662194570003,53316.3278988 2025-09-24,07:02:36.000,267,11055695,5405,0,1758697355,13151.958454309999,30399.424512779995,53316.36283440001 2025-09-24,07:02:37.000,267,11055665,5565,0,1758697356,13151.95171799999,33167.878681589995,53316.39078288001 2025-09-24,07:02:38.000,267,11055694,5085,0,1758697357,13151.918036449999,29015.1445599,53316.33488592 2025-09-24,07:02:39.000,267,11055709,5684,0,1758697358,13151.95171799999,31322.226121080006,53316.38379576 2025-09-24,07:02:40.000,267,11055736,5085,0,1758697359,13151.938245379999,22555.399368330007,53316.41174424001 2025-09-24,07:02:41.000,267,11055737,5485,0,1758697360,13151.918036449999,25785.296636069994,53316.39777 2025-09-24,07:02:42.000,267,11055748,5044,0,1758697361,13151.924772759994,32706.449680920006,53316.369821520006 2025-09-24,07:02:43.000,267,11055744,5085,0,1758697362,13151.944981689994,26246.69039109,53316.34187304001 2025-09-24,07:02:44.000,267,11055652,5005,0,1758697363,13151.91130013999,37320.598705020006,53316.35584728 2025-09-24,07:02:45.000,267,11055759,5085,0,1758697364,13151.958454309999,32706.414435269995,53316.3278988 2025-09-24,07:02:46.000,267,11055746,5285,0,1758697365,13151.95171799999,27169.45675374,53316.33488592 2025-09-24,07:02:47.000,267,11055703,5645,0,1758697366,13151.93150906999,28553.715559229997,53316.369821520006 2025-09-24,07:02:48.000,267,11055710,5044,0,1758697367,13151.897827519999,31783.58463045,53316.34187304001 2025-09-24,07:02:49.000,267,11055707,5605,0,1758697368,13151.938245379999,30399.311726700005,53316.34187304001 2025-09-24,07:02:50.000,267,11055759,5405,0,1758697369,13151.884354899994,25323.74780019,53316.33488592 2025-09-24,07:02:51.000,267,11055780,4965,0,1758697370,13151.904563829994,30860.754825630007,53316.31392456001 2025-09-24,07:02:52.000,267,11055735,5405,0,1758697371,13151.89109120999,25785.190899120003,53316.28597608 2025-09-24,07:02:53.000,267,11055740,5085,0,1758697372,13151.897827519999,25323.77599671,53316.320911680006 2025-09-24,07:02:54.000,267,11055716,5205,0,1758697373,13151.89109120999,28553.595724020008,53316.348860160004 2025-09-24,07:02:55.000,267,11055746,4845,0,1758697374,13151.89109120999,28553.609822280006,53316.27200184001 2025-09-24,07:02:56.000,267,11055733,5285,0,1758697375,13151.904563829994,29937.76289082,53316.251040480005 2025-09-24,07:02:57.000,267,11055689,5725,0,1758697376,13151.857409659999,31783.41545133,53316.2580276 2025-09-24,07:02:58.000,267,11055732,4925,0,1758697377,13151.850673349989,32244.766911569997,53316.27200184001 2025-09-24,07:02:59.000,267,11055705,5365,0,1758697378,13151.816991799999,26707.809230040002,53316.28597608 2025-09-24,07:03:00.000,267,11055688,5085,0,1758697379,13151.837200729999,31321.930057620004,53316.28597608 2025-09-24,07:03:01.000,267,11055749,5485,0,1758697380,13151.823728109994,30399.142547580006,53316.29296320001 2025-09-24,07:03:02.000,267,11055748,4965,0,1758697381,13151.742892389993,27630.667231379994,53316.23007912 2025-09-24,07:03:03.000,267,11055692,5005,0,1758697382,13151.796782869998,33628.93407837,53316.27200184001 2025-09-24,07:03:04.000,267,11055753,5525,0,1758697383,13151.790046559989,32706.097224419995,53316.26501472 2025-09-24,07:03:05.000,267,11055769,5485,0,1758697384,13151.763101319993,28091.941151189996,53316.23007912 2025-09-24,07:03:06.000,267,11055710,5085,0,1758697385,13151.790046559989,31321.81727154,53316.21610488 2025-09-24,07:03:07.000,267,11055708,5085,0,1758697386,13151.769837629989,28091.90590554,53316.17418216001 2025-09-24,07:03:08.000,267,11055721,5565,0,1758697387,13151.803519179994,30398.973368460007,53316.16020792 2025-09-24,07:03:09.000,267,11055729,5245,0,1758697388,13151.736156079998,31321.725632849993,53316.1881564 2025-09-24,07:03:10.000,267,11055741,5485,0,1758697389,13151.776573939998,27169.076100720005,53316.24405336001 2025-09-24,07:03:11.000,267,11055699,5485,0,1758697390,13151.742892389993,26246.232197639998,53316.16020792 2025-09-24,07:03:12.000,267,11055763,5605,0,1758697391,13151.722683459993,29476.066023210005,53316.17418216001 2025-09-24,07:03:13.000,267,11055711,5725,0,1758697392,13151.736156079998,24861.98044128,53316.21610488 2025-09-24,07:03:14.000,267,11055557,5405,0,1758697393,13151.722683459993,30398.938122809996,53316.1881564 2025-09-24,07:03:15.000,267,11055703,5325,0,1758697394,13151.709210839988,31321.711534589995,53316.153220800006 2025-09-24,07:03:16.000,267,11055766,5165,0,1758697395,13151.742892389993,24861.99453954,53316.17418216001 2025-09-24,07:03:17.000,267,11055737,5805,0,1758697396,13151.702474529993,28553.257365779995,53316.16719504 2025-09-24,07:03:18.000,267,11055749,5485,0,1758697397,13151.742892389993,25784.789098709996,53316.202130640006 2025-09-24,07:03:19.000,267,11055722,5285,0,1758697398,13151.776573939998,26246.140558950006,53316.16020792 2025-09-24,07:03:20.000,267,11055762,4925,0,1758697399,13151.769837629989,25784.74680393,53316.07636248001 2025-09-24,07:03:21.000,267,11055719,5405,0,1758697400,13151.763101319993,31321.63399416,53316.11129808 2025-09-24,07:03:22.000,267,11055755,5684,0,1758697401,13151.756365009998,29937.382237800004,53316.06937536 2025-09-24,07:03:23.000,267,11055728,4965,0,1758697402,13151.763101319993,30398.832385860005,53316.05540112001 2025-09-24,07:03:24.000,267,11055636,4965,0,1758697403,13151.756365009998,28091.800168589994,53316.09732384 2025-09-24,07:03:25.000,267,11055710,5125,0,1758697404,13151.729419769988,30860.226140879997,53316.13924656 2025-09-24,07:03:26.000,267,11055757,5485,0,1758697405,13151.796782869998,29475.946188,53316.132259440004 2025-09-24,07:03:27.000,267,11055737,5725,0,1758697406,13151.776573939998,26246.05596939,53316.153220800006 2025-09-24,07:03:28.000,267,11055747,5645,0,1758697407,13151.729419769988,28091.72967729,53316.14623368001 2025-09-24,07:03:29.000,267,11055681,5765,0,1758697408,13151.763101319993,28553.130481440006,53316.132259440004 2025-09-24,07:03:30.000,267,11055722,4885,0,1758697409,13151.722683459993,33167.16671946,53316.132259440004 2025-09-24,07:03:31.000,267,11055740,4845,0,1758697410,13151.722683459993,33167.18786685,53316.14623368001 2025-09-24,07:03:32.000,267,11055754,5205,0,1758697411,13151.695738219998,27630.300676619998,53316.13924656 2025-09-24,07:03:33.000,267,11055766,5205,0,1758697412,13151.695738219998,27630.307725749997,53316.10431096001 2025-09-24,07:03:34.000,267,11055741,5605,0,1758697413,13151.729419769988,27168.878725079994,53316.14623368001 2025-09-24,07:03:35.000,267,11055726,5044,0,1758697414,13151.702474529993,30860.148600450004,53316.13924656 2025-09-24,07:03:36.000,267,11055704,5005,0,1758697415,13151.695738219998,29014.524236459998,53316.1182852 2025-09-24,07:03:37.000,267,11055718,5285,0,1758697416,13151.702474529993,29014.50308907,53316.14623368001 2025-09-24,07:03:38.000,267,11055715,5485,0,1758697417,13151.675529289998,27630.314774879997,53316.09732384 2025-09-24,07:03:39.000,267,11055765,5605,0,1758697418,13151.682265599993,27630.244283580003,53316.1182852 2025-09-24,07:03:40.000,267,11055736,4965,0,1758697419,13151.702474529993,29937.318795629995,53316.10431096001 2025-09-24,07:03:41.000,267,11055713,5405,0,1758697420,13151.668792979988,31782.95020875,53316.1182852 2025-09-24,07:03:42.000,267,11055740,4925,0,1758697421,13151.662056669993,32705.765915309996,53316.132259440004 2025-09-24,07:03:43.000,267,11055730,5165,0,1758697422,13151.628375120003,30398.705501520002,53316.1881564 2025-09-24,07:03:44.000,267,11055694,5085,0,1758697423,13151.635111429998,29014.573580369994,53316.16719504 2025-09-24,07:03:45.000,267,11055733,5325,0,1758697424,13151.641847739993,29475.910942350005,53316.09033672 2025-09-24,07:03:46.000,267,11055645,5645,0,1758697425,13151.601429879993,23939.023752120003,53316.14623368001 2025-09-24,07:03:47.000,267,11055685,5684,0,1758697426,13151.628375120003,28091.701480770003,53316.10431096001 2025-09-24,07:03:48.000,267,11055672,5205,0,1758697427,13151.614902499998,34551.40437756,53316.12527232001 2025-09-24,07:03:49.000,267,11055711,5684,0,1758697428,13151.621638809993,24400.36816323,53316.153220800006 2025-09-24,07:03:50.000,267,11055713,5245,0,1758697429,13151.601429879993,28553.088186659996,53316.153220800006 2025-09-24,07:03:51.000,267,11055746,4965,0,1758697430,13151.594693569998,31782.93611049,53316.12527232001 2025-09-24,07:03:52.000,267,11055767,5405,0,1758697431,13151.628375120003,27168.82233204,53316.12527232001 2025-09-24,07:03:53.000,267,11055737,5645,0,1758697432,13151.641847739993,29014.404401249994,53316.12527232001 2025-09-24,07:03:54.000,267,11055720,4925,0,1758697433,13151.614902499998,25323.155673269997,53316.034439760006 2025-09-24,07:03:55.000,267,11055757,5765,0,1758697434,13151.641847739993,26707.393331369996,53316.132259440004 2025-09-24,07:03:56.000,267,11055728,5085,0,1758697435,13151.655320359998,27168.81528291,53316.1182852 2025-09-24,07:03:57.000,267,11055704,4765,0,1758697436,13151.648584049988,27630.173792279995,53316.06937536 2025-09-24,07:03:58.000,267,11055721,5684,0,1758697437,13151.668792979988,31782.929061360002,53316.12527232001 2025-09-24,07:03:59.000,267,11055777,5405,0,1758697438,13151.675529289998,35012.74878867,53316.05540112001 2025-09-24,07:04:00.000,267,11055709,5365,0,1758697439,13151.662056669993,33628.539327089995,53316.09732384 2025-09-24,07:04:01.000,267,11055711,5445,0,1758697440,13151.682265599993,24861.754869120006,53316.06937536 2025-09-24,07:04:02.000,267,11055725,5765,0,1758697441,13151.695738219998,29475.826352789998,53316.048414 2025-09-24,07:04:03.000,267,11055732,5005,0,1758697442,13151.689001909988,29937.227156940004,53316.14623368001 2025-09-24,07:04:04.000,267,11055697,5485,0,1758697443,13151.715947149998,28552.982449710005,53316.132259440004 2025-09-24,07:04:05.000,267,11055780,5085,0,1758697444,13151.689001909988,30398.627961089995,53316.1182852 2025-09-24,07:04:06.000,267,11055732,4885,0,1758697445,13151.682265599993,25323.162722399997,53316.09732384 2025-09-24,07:04:07.000,267,11055724,5365,0,1758697446,13151.689001909988,28091.602792949998,53316.07636248001 2025-09-24,07:04:08.000,267,11055695,5725,0,1758697447,13151.736156079998,23477.517211020007,53316.16020792 2025-09-24,07:04:09.000,267,11055757,5365,0,1758697448,13151.709210839988,31321.450716780004,53316.13924656 2025-09-24,07:04:10.000,267,11055724,5125,0,1758697449,13151.715947149998,25323.13452588,53316.13924656 2025-09-24,07:04:11.000,267,11055704,5005,0,1758697450,13151.722683459993,30398.56451892,53316.083349600005 2025-09-24,07:04:12.000,267,11055686,5125,0,1758697451,13151.709210839988,26245.943183309995,53316.13924656 2025-09-24,07:04:13.000,267,11055739,5365,0,1758697452,13151.662056669993,29937.177813029994,53316.132259440004 2025-09-24,07:04:14.000,267,11055698,5085,0,1758697453,13151.668792979988,30398.592715439998,53316.16719504 2025-09-24,07:04:15.000,267,11055661,5684,0,1758697454,13151.675529289998,29014.404401249994,53316.12527232001 2025-09-24,07:04:16.000,267,11055674,4965,0,1758697455,13151.648584049988,24400.290622800007,53316.10431096001 2025-09-24,07:04:17.000,267,11055678,5125,0,1758697456,13151.628375120003,30860.02171611,53316.083349600005 2025-09-24,07:04:18.000,267,11055640,5285,0,1758697457,13151.635111429998,30398.58566631,53316.05540112001 2025-09-24,07:04:19.000,267,11055669,5485,0,1758697458,13151.648584049988,35012.72764128,53316.10431096001 2025-09-24,07:04:20.000,267,11055722,5085,0,1758697459,13151.635111429998,28553.017695360002,53316.09033672 2025-09-24,07:04:21.000,267,11055758,5005,0,1758697460,13151.648584049988,32705.7165714,53316.1182852 2025-09-24,07:04:22.000,267,11055718,5005,0,1758697461,13151.621638809993,30860.056961759998,53316.10431096001 2025-09-24,07:04:23.000,267,11055601,5485,0,1758697462,13151.621638809993,31782.922012230003,53316.11129808 2025-09-24,07:04:24.000,267,11055697,5725,0,1758697463,13151.621638809993,31321.50710982,53316.14623368001 2025-09-24,07:04:25.000,267,11055660,5005,0,1758697464,13151.567748330002,29014.425548640007,53316.1182852 2025-09-24,07:04:26.000,267,11055719,5405,0,1758697465,13151.527330470002,27630.29362749,53316.16719504 2025-09-24,07:04:27.000,267,11055659,5525,0,1758697466,13151.567748330002,26707.484970060003,53316.153220800006 2025-09-24,07:04:28.000,267,11055697,5325,0,1758697467,13151.547539400002,30860.120403930006,53316.153220800006 2025-09-24,07:04:29.000,267,11055749,5565,0,1758697468,13151.581220949993,28091.680333380005,53316.153220800006 2025-09-24,07:04:30.000,267,11055744,4965,0,1758697469,13151.547539400002,35474.24828064001,53316.13924656 2025-09-24,07:04:31.000,267,11055730,4885,0,1758697470,13151.513857849997,29937.354041280007,53316.13924656 2025-09-24,07:04:32.000,267,11055749,5445,0,1758697471,13151.547539400002,27630.29362749,53316.17418216001 2025-09-24,07:04:33.000,267,11055743,5485,0,1758697472,13151.486912610002,32705.808210090006,53316.14623368001 2025-09-24,07:04:34.000,267,11055775,5485,0,1758697473,13151.500385229992,29937.368139540005,53316.1881564 2025-09-24,07:04:35.000,267,11055740,5005,0,1758697474,13151.480176299992,32705.794111829993,53316.1182852 2025-09-24,07:04:36.000,267,11055744,4885,0,1758697475,13151.459967369992,25323.28255761,53316.132259440004 2025-09-24,07:04:37.000,267,11055730,5325,0,1758697476,13151.433022129997,34551.474868859994,53316.132259440004 2025-09-24,07:04:38.000,267,11055708,5325,0,1758697477,13151.459967369992,30398.839434990005,53316.153220800006 2025-09-24,07:04:39.000,267,11055746,5085,0,1758697478,13151.466703680002,29014.566531239994,53316.16719504 2025-09-24,07:04:40.000,267,11055747,5205,0,1758697479,13151.392604269997,27168.885774209994,53316.153220800006 2025-09-24,07:04:41.000,267,11055760,5044,0,1758697480,13151.439758439992,30860.1838461,53316.12527232001 2025-09-24,07:04:42.000,267,11055762,5044,0,1758697481,13151.379131649992,30398.783041949995,53316.14623368001 2025-09-24,07:04:43.000,267,11055651,5605,0,1758697482,13151.385867960002,27630.27952923,53316.083349600005 2025-09-24,07:04:44.000,267,11055723,5445,0,1758697483,13151.372395339997,33167.237210759995,53316.181169280004 2025-09-24,07:04:45.000,267,11055698,5005,0,1758697484,13151.318504859992,27630.300676619998,53316.10431096001 2025-09-24,07:04:46.000,267,11055697,5605,0,1758697485,13151.325241170001,27630.307725749997,53316.13924656 2025-09-24,07:04:47.000,267,11055671,5684,0,1758697486,13151.311768549996,25784.676312630007,53316.11129808 2025-09-24,07:04:48.000,267,11055708,5165,0,1758697487,13151.298295929992,29937.43158171,53316.07636248001 2025-09-24,07:04:49.000,267,11055708,5205,0,1758697488,13151.345450100001,28091.786070329996,53316.14623368001 2025-09-24,07:04:50.000,267,11055704,5125,0,1758697489,13151.331977479997,25784.690410890005,53316.07636248001 2025-09-24,07:04:51.000,267,11055703,5365,0,1758697490,13151.278086999992,31783.006601789995,53316.1182852 2025-09-24,07:04:52.000,267,11055728,5205,0,1758697491,13151.291559619996,26246.05596939,53316.153220800006 2025-09-24,07:04:53.000,267,11055700,5085,0,1758697492,13151.305032240001,25323.27550848,53316.06937536 2025-09-24,07:04:54.000,267,11055689,5165,0,1758697493,13151.264614380001,28553.067039269998,53316.132259440004 2025-09-24,07:04:55.000,267,11055698,5285,0,1758697494,13151.278086999992,34551.467819729995,53316.132259440004 2025-09-24,07:04:56.000,267,11055668,5125,0,1758697495,13151.251141759996,29937.290599109998,53316.132259440004 2025-09-24,07:04:57.000,267,11055666,5285,0,1758697496,13151.298295929992,35012.78403431999,53316.09732384 2025-09-24,07:04:58.000,267,11055733,5684,0,1758697497,13151.237669139991,29014.460794290004,53316.083349600005 2025-09-24,07:04:59.000,267,11055745,5565,0,1758697498,13151.217460209991,31321.464815040003,53316.083349600005 2025-09-24,07:05:00.000,267,11055734,5245,0,1758697499,13151.20398759,32244.351012900006,53316.11129808 2025-09-24,07:05:01.000,267,11055730,4965,0,1758697500,13151.20398759,32244.315767249995,53316.1182852 2025-09-24,07:05:02.000,267,11055729,5445,0,1758697501,13151.1433608,32244.217079430004,53316.132259440004 2025-09-24,07:05:03.000,267,11055709,5805,0,1758697502,13151.150097109996,30398.635010219994,53316.1182852 2025-09-24,07:05:04.000,267,11055717,5565,0,1758697503,13151.156833419991,29937.198960420006,53316.13924656 2025-09-24,07:05:05.000,267,11055721,5605,0,1758697504,13151.16356973,31321.35202896,53316.09732384 2025-09-24,07:05:06.000,267,11055718,5005,0,1758697505,13151.129888179996,31321.380225479996,53316.12527232001 2025-09-24,07:05:07.000,267,11055695,5565,0,1758697506,13151.069261389996,29475.741763230006,53316.07636248001 2025-09-24,07:05:08.000,267,11055730,4925,0,1758697507,13151.09620662999,26245.87269201,53316.06937536 2025-09-24,07:05:09.000,267,11055687,5525,0,1758697508,13151.05578876999,26707.308741810004,53316.04142688 2025-09-24,07:05:10.000,267,11055726,5125,0,1758697509,13151.069261389996,29014.33390995,53316.05540112001 2025-09-24,07:05:11.000,267,11055704,4845,0,1758697510,13151.06252508,29475.734714100006,53316.07636248001 2025-09-24,07:05:12.000,267,11055736,5044,0,1758697511,13151.06252508,26707.301692680005,53316.034439760006 2025-09-24,07:05:13.000,267,11055745,5645,0,1758697512,13151.008634599995,28091.546399910003,53315.99251704 2025-09-24,07:05:14.000,267,11055745,5645,0,1758697513,13151.04231615,29014.34800821,53315.9436072 2025-09-24,07:05:15.000,267,11055753,5765,0,1758697514,13151.008634599995,30860.000568720003,53315.95059432 2025-09-24,07:05:16.000,267,11055707,5684,0,1758697515,13151.008634599995,31782.759882240003,53315.95059432 2025-09-24,07:05:17.000,267,11055740,5285,0,1758697516,13150.968216739995,24400.290622800007,53315.92963296 2025-09-24,07:05:18.000,267,11055742,4845,0,1758697517,13150.97495304999,30398.620911959995,53315.915658720005 2025-09-24,07:05:19.000,267,11055708,5125,0,1758697518,13150.968216739995,32705.624932709994,53315.92264584 2025-09-24,07:05:20.000,267,11055719,5605,0,1758697519,13150.97495304999,27168.730693350008,53315.92963296 2025-09-24,07:05:21.000,267,11055707,5645,0,1758697520,13151.02210722,26707.34398746,53315.97155568 2025-09-24,07:05:22.000,267,11055684,5085,0,1758697521,13151.02210722,26707.36513485,53316.02046552 2025-09-24,07:05:23.000,267,11055735,5445,0,1758697522,13150.988425669995,30860.0428635,53316.00649128001 2025-09-24,07:05:24.000,267,11055705,5325,0,1758697523,13151.028843529995,27168.744791610006,53315.95758144001 2025-09-24,07:05:25.000,267,11055711,5525,0,1758697524,13151.01537090999,31321.443667650004,53315.97155568 2025-09-24,07:05:26.000,267,11055694,5165,0,1758697525,13151.049052459995,32244.23822682,53315.964568560004 2025-09-24,07:05:27.000,267,11055744,5285,0,1758697526,13151.069261389996,29475.762910620004,53315.964568560004 2025-09-24,07:05:28.000,267,11055745,5405,0,1758697527,13151.04231615,35935.522200449996,53315.99950416 2025-09-24,07:05:29.000,267,11055734,5044,0,1758697528,13151.05578876999,25323.176820659995,53315.95758144001 2025-09-24,07:05:30.000,267,11055721,5485,0,1758697529,13151.089470319996,32705.808210090006,53315.9436072 2025-09-24,07:05:31.000,267,11055735,5565,0,1758697530,13151.09620662999,28091.694431640004,53315.92264584 2025-09-24,07:05:32.000,267,11055742,4925,0,1758697531,13151.10294294,31782.97135614,53315.92264584 2025-09-24,07:05:33.000,267,11055704,4925,0,1758697532,13151.150097109996,25323.197968049994,53315.89469736 2025-09-24,07:05:34.000,267,11055676,5005,0,1758697533,13151.150097109996,35012.910918659996,53315.92963296 2025-09-24,07:05:35.000,267,11055692,5085,0,1758697534,13151.150097109996,25323.303705,53315.95758144001 2025-09-24,07:05:36.000,267,11055699,5525,0,1758697535,13151.150097109996,29475.96733539,53315.90867160001 2025-09-24,07:05:37.000,267,11055736,5365,0,1758697536,13151.20398759,26707.541363099997,53315.93662008001 2025-09-24,07:05:38.000,267,11055675,5365,0,1758697537,13151.217460209991,30398.938122809996,53315.985529920006 2025-09-24,07:05:39.000,267,11055691,5605,0,1758697538,13151.264614380001,29476.12241625,53316.00649128001 2025-09-24,07:05:40.000,267,11055662,4885,0,1758697539,13151.271350689996,29476.094219730003,53316.02745264001 2025-09-24,07:05:41.000,267,11055698,5005,0,1758697540,13151.278086999992,32705.998536600004,53315.99950416 2025-09-24,07:05:42.000,267,11055764,5165,0,1758697541,13151.298295929992,30398.909926289998,53316.02745264001 2025-09-24,07:05:43.000,267,11055689,5445,0,1758697542,13151.331977479997,28553.34195534,53316.04142688 2025-09-24,07:05:44.000,267,11055666,5125,0,1758697543,13151.345450100001,26246.288590680007,53316.07636248001 2025-09-24,07:05:45.000,267,11055520,4925,0,1758697544,13151.399340579992,32244.682322010005,53316.153220800006 2025-09-24,07:05:46.000,267,11055724,5125,0,1758697545,13151.426285820002,25323.515178899994,53316.132259440004 2025-09-24,07:05:47.000,267,11055677,5445,0,1758697546,13151.446494750002,28092.05393727,53316.12527232001 2025-09-24,07:05:48.000,267,11055698,4965,0,1758697547,13151.493648919997,29476.256349720003,53316.132259440004 2025-09-24,07:05:49.000,267,11055665,5525,0,1758697548,13151.527330470002,29014.933086000005,53316.202130640006 2025-09-24,07:05:50.000,267,11055696,5044,0,1758697549,13151.540803089993,26707.83742656,53316.16719504 2025-09-24,07:05:51.000,267,11055724,5205,0,1758697550,13151.520594159992,22555.131501390002,53316.16719504 2025-09-24,07:05:52.000,267,11055648,5125,0,1758697551,13151.554275709997,30860.543351729997,53316.13924656 2025-09-24,07:05:53.000,267,11055654,5205,0,1758697552,13151.621638809993,28092.117379439995,53316.27898896 2025-09-24,07:05:54.000,267,11055695,5285,0,1758697553,13151.628375120003,30860.557449989996,53316.30693744 2025-09-24,07:05:55.000,267,11055746,5085,0,1758697554,13151.628375120003,31321.97940153,53316.28597608 2025-09-24,07:05:56.000,267,11055692,5165,0,1758697555,13151.641847739993,33167.68130595,53316.28597608 2025-09-24,07:05:57.000,267,11055705,5684,0,1758697556,13151.682265599993,24400.86160233,53316.33488592 2025-09-24,07:05:58.000,267,11055743,5365,0,1758697557,13151.689001909988,29014.940135130004,53316.299950320004 2025-09-24,07:05:59.000,267,11055767,5765,0,1758697558,13151.702474529993,30399.20598975,53316.418731360005 2025-09-24,07:06:00.000,267,11055709,5525,0,1758697559,13151.709210839988,27630.730673550002,53316.39777 2025-09-24,07:06:01.000,267,11055703,5525,0,1758697560,13151.722683459993,28092.152625090006,53316.39777 2025-09-24,07:06:02.000,267,11055683,5525,0,1758697561,13151.742892389993,27169.30872201,53316.49558968 2025-09-24,07:06:03.000,267,11055719,5645,0,1758697562,13151.790046559989,32706.266403539994,53316.488602560006 2025-09-24,07:06:04.000,267,11055689,5645,0,1758697563,13151.803519179994,31322.035794569994,53316.5025768 2025-09-24,07:06:05.000,267,11055708,5445,0,1758697564,13151.776573939998,35013.27042429001,53316.55148664 2025-09-24,07:06:06.000,267,11055704,4925,0,1758697565,13151.742892389993,29937.678301260006,53316.5025768 2025-09-24,07:06:07.000,267,11055749,5684,0,1758697566,13151.729419769988,28553.405397509996,53316.61437072 2025-09-24,07:06:08.000,267,11055693,5325,0,1758697567,13151.715947149998,32706.104273549994,53316.53052528001 2025-09-24,07:06:09.000,267,11055709,5405,0,1758697568,13151.736156079998,28553.440643160007,53316.537512400006 2025-09-24,07:06:10.000,267,11055700,5325,0,1758697569,13151.763101319993,29476.221104070006,53316.572448 2025-09-24,07:06:11.000,267,11055661,5365,0,1758697570,13151.776573939998,28091.976396840008,53316.53052528001 2025-09-24,07:06:12.000,267,11055686,4925,0,1758697571,13151.776573939998,29014.792103400003,53316.52353816 2025-09-24,07:06:13.000,267,11055709,5405,0,1758697572,13151.783310249994,30860.451713040005,53316.60738360001 2025-09-24,07:06:14.000,267,11055682,5325,0,1758697573,13151.769837629989,30860.430565650007,53316.586422240005 2025-09-24,07:06:15.000,267,11055719,5565,0,1758697574,13151.776573939998,29476.14356364,53316.635332080004 2025-09-24,07:06:16.000,267,11055730,5005,0,1758697575,13151.736156079998,29476.150612769998,53316.66328056 2025-09-24,07:06:17.000,267,11055758,5245,0,1758697576,13151.702474529993,33628.77899751,53316.60039648 2025-09-24,07:06:18.000,267,11055696,5125,0,1758697577,13151.722683459993,27630.42051183,53316.59340936 2025-09-24,07:06:19.000,267,11055725,5605,0,1758697578,13151.709210839988,31783.168731779995,53316.60738360001 2025-09-24,07:06:20.000,267,11055743,5405,0,1758697579,13151.689001909988,30860.33187783,53316.62834496001 2025-09-24,07:06:21.000,267,11055706,5365,0,1758697580,13151.689001909988,29937.41748345,53316.60039648 2025-09-24,07:06:22.000,267,11055729,5445,0,1758697581,13151.682265599993,30398.7477963,53316.67026768 2025-09-24,07:06:23.000,267,11055726,5205,0,1758697582,13151.668792979988,33167.251309019994,53316.62135784 2025-09-24,07:06:24.000,267,11055693,5485,0,1758697583,13151.662056669993,30398.74074717,53316.60039648 2025-09-24,07:06:25.000,267,11055754,5005,0,1758697584,13151.682265599993,28553.010646230003,53316.64930632001 2025-09-24,07:06:26.000,267,11055614,4925,0,1758697585,13151.695738219998,29475.868647569994,53316.67725480001 2025-09-24,07:06:27.000,267,11055717,5725,0,1758697586,13151.689001909988,29937.170763899994,53316.684241920004 2025-09-24,07:06:28.000,267,11055705,5245,0,1758697587,13151.715947149998,29475.720615840008,53316.67026768 2025-09-24,07:06:29.000,267,11055729,5565,0,1758697588,13151.648584049988,31782.717587460007,53316.60738360001 2025-09-24,07:06:30.000,267,11055688,5165,0,1758697589,13151.668792979988,25784.380249170004,53316.67026768 2025-09-24,07:06:31.000,267,11055709,5405,0,1758697590,13151.648584049988,31321.218095489996,53316.69122904 2025-09-24,07:06:32.000,267,11055659,5445,0,1758697591,13151.641847739993,29014.129485180005,53316.61437072 2025-09-24,07:06:33.000,267,11055695,5445,0,1758697592,13151.581220949993,30859.690407000002,53316.62135784 2025-09-24,07:06:34.000,267,11055730,5044,0,1758697593,13151.608166190003,29936.747816100004,53316.656293440006 2025-09-24,07:06:35.000,267,11055753,5765,0,1758697594,13151.621638809993,29013.918011279995,53316.586422240005 2025-09-24,07:06:36.000,267,11055717,5445,0,1758697595,13151.601429879993,30859.521227880003,53316.60039648 2025-09-24,07:06:37.000,267,11055728,5125,0,1758697596,13151.594693569998,25322.612890260003,53316.635332080004 2025-09-24,07:06:38.000,267,11055669,5525,0,1758697597,13151.561012019993,37319.13953511001,53316.586422240005 2025-09-24,07:06:39.000,267,11055708,5005,0,1758697598,13151.480176299992,28090.91902734,53316.66328056 2025-09-24,07:06:40.000,267,11055732,5205,0,1758697599,13151.493648919997,29475.093243270006,53316.6423192 2025-09-24,07:06:41.000,267,11055692,5044,0,1758697600,13151.446494750002,25322.34502332,53316.656293440006 2025-09-24,07:06:42.000,267,11055750,5245,0,1758697601,13151.406076890002,28090.799192129998,53316.684241920004 2025-09-24,07:06:43.000,267,11055781,5605,0,1758697602,13151.412813199997,29013.565554779998,53316.6423192 2025-09-24,07:06:44.000,267,11055710,5085,0,1758697603,13151.385867960002,31320.562526399997,53316.59340936 2025-09-24,07:06:45.000,267,11055632,5285,0,1758697604,13151.365659030002,29936.360113949995,53316.69122904 2025-09-24,07:06:46.000,267,11055721,5325,0,1758697605,13151.305032240001,33627.53835063,53316.59340936 2025-09-24,07:06:47.000,267,11055744,5005,0,1758697606,13151.298295929992,31781.935134030005,53316.684241920004 2025-09-24,07:06:48.000,267,11055716,5165,0,1758697607,13151.284823310001,27167.807257320004,53316.64930632001 2025-09-24,07:06:49.000,267,11055726,4765,0,1758697608,13151.264614380001,32243.237250360005,53316.64930632001 2025-09-24,07:06:50.000,267,11055712,4725,0,1758697609,13151.251141759996,30397.648132019996,53316.64930632001 2025-09-24,07:06:51.000,267,11055721,5605,0,1758697610,13151.237669139991,31781.83644621,53316.66328056 2025-09-24,07:06:52.000,267,11055734,5085,0,1758697611,13151.20398759,30397.61288637,53316.656293440006 2025-09-24,07:06:53.000,267,11055704,4925,0,1758697612,13151.224196520001,25783.604844870002,53316.62834496001 2025-09-24,07:06:54.000,267,11055754,5245,0,1758697613,13151.20398759,33166.06000605,53316.74712600001 2025-09-24,07:06:55.000,267,11055718,5205,0,1758697614,13151.177042349991,28552.030817160005,53316.73315176 2025-09-24,07:06:56.000,267,11055726,5245,0,1758697615,13151.129888179996,29936.268475260003,53316.72616464001 2025-09-24,07:06:57.000,267,11055747,5365,0,1758697616,13151.18377866,26245.005649020008,53316.74712600001 2025-09-24,07:06:58.000,267,11055708,5085,0,1758697617,13151.170306039996,32704.74379146,53316.754113120005 2025-09-24,07:06:59.000,267,11055716,5044,0,1758697618,13151.16356973,30859.21811529,53316.823984320006 2025-09-24,07:07:00.000,267,11055696,5285,0,1758697619,13151.197251279991,28090.756897350002,53316.84494568001 2025-09-24,07:07:01.000,267,11055722,5205,0,1758697620,13151.156833419991,35473.310746350006,53316.84494568001 2025-09-24,07:07:02.000,267,11055693,5805,0,1758697621,13151.170306039996,28090.827388649996,53316.84494568001 2025-09-24,07:07:03.000,267,11055694,5005,0,1758697622,13151.156833419991,32243.526264689994,53316.84494568001 2025-09-24,07:07:04.000,267,11055711,5565,0,1758697623,13151.170306039996,29936.47994916,53316.90782976 2025-09-24,07:07:05.000,267,11055719,5725,0,1758697624,13151.177042349991,26706.744811409997,53316.90084264 2025-09-24,07:07:06.000,267,11055757,5645,0,1758697625,13151.18377866,28091.074108200002,53316.91481688001 2025-09-24,07:07:07.000,267,11055759,5845,0,1758697626,13151.20398759,28552.503108870005,53316.94276536001 2025-09-24,07:07:08.000,267,11055724,5005,0,1758697627,13151.18377866,30859.634013960007,53316.97770096 2025-09-24,07:07:09.000,267,11055725,5565,0,1758697628,13151.190514969996,24861.310773930003,53317.01263656001 2025-09-24,07:07:10.000,267,11055730,5205,0,1758697629,13151.244405450001,32243.95626162,53316.98468808001 2025-09-24,07:07:11.000,267,11055713,5325,0,1758697630,13151.244405450001,36858.06299094,53317.040585040006 2025-09-24,07:07:12.000,267,11055721,5445,0,1758697631,13151.237669139991,27168.596759880005,53317.03359792001 2025-09-24,07:07:13.000,267,11055699,5445,0,1758697632,13151.244405450001,32244.26642334,53317.04757216 2025-09-24,07:07:14.000,267,11055729,5645,0,1758697633,13151.264614380001,30860.134502190005,53316.970713840004 2025-09-24,07:07:15.000,267,11055763,5684,0,1758697634,13151.305032240001,28091.708529900003,53317.12443048 2025-09-24,07:07:16.000,267,11055762,4925,0,1758697635,13151.311768549996,31321.725632849993,53317.138404720004 2025-09-24,07:07:17.000,267,11055735,5605,0,1758697636,13151.379131649992,28553.334906210002,53317.22225016 2025-09-24,07:07:18.000,267,11055717,5645,0,1758697637,13151.399340579992,36858.85954263,53317.21526304 2025-09-24,07:07:19.000,267,11055600,4885,0,1758697638,13151.399340579992,27630.667231379994,53317.187314560004 2025-09-24,07:07:20.000,267,11055616,5005,0,1758697639,13151.446494750002,25785.197948250003,53317.19430168 2025-09-24,07:07:21.000,267,11055731,5525,0,1758697640,13151.453231059997,30860.811218670002,53317.208275920006 2025-09-24,07:07:22.000,267,11055750,4925,0,1758697641,13151.486912610002,28553.891787479995,53317.27116 2025-09-24,07:07:23.000,267,11055786,5285,0,1758697642,13151.554275709997,31783.831350000008,53317.28513424 2025-09-24,07:07:24.000,267,11055738,5085,0,1758697643,13151.567748330002,33629.653089629996,53317.306095600004 2025-09-24,07:07:25.000,267,11055776,5044,0,1758697644,13151.581220949993,30861.269412120004,53317.34801832001 2025-09-24,07:07:26.000,267,11055733,5525,0,1758697645,13151.628375120003,31322.818247999996,53317.29910848001 2025-09-24,07:07:27.000,267,11055728,5125,0,1758697646,13151.635111429998,30861.509082539997,53317.3410312 2025-09-24,07:07:28.000,267,11055727,5565,0,1758697647,13151.689001909988,29938.827309450004,53317.41788952001 2025-09-24,07:07:29.000,267,11055740,5044,0,1758697648,13151.749628699989,29938.799112930006,53317.375966800006 2025-09-24,07:07:30.000,267,11055752,4845,0,1758697649,13151.769837629989,29938.961242920006,53317.4807736 2025-09-24,07:07:31.000,267,11055764,4965,0,1758697650,13151.803519179994,31323.23414667,53317.44583800001 2025-09-24,07:07:32.000,267,11055742,5165,0,1758697651,13151.776573939998,29939.102225519993,53317.41788952001 2025-09-24,07:07:33.000,267,11055704,5165,0,1758697652,13151.837200729999,29016.25127331,53317.48776072001 2025-09-24,07:07:34.000,267,11055713,5965,0,1758697653,13151.823728109994,29016.300617219997,53317.51570920001 2025-09-24,07:07:35.000,267,11055704,5044,0,1758697654,13151.870882279989,26709.26135082,53317.51570920001 2025-09-24,07:07:36.000,267,11055734,5005,0,1758697655,13151.897827519999,32707.80311388,53317.58558040001 2025-09-24,07:07:37.000,267,11055748,5325,0,1758697656,13151.93150906999,31784.987407320004,53317.51570920001 2025-09-24,07:07:38.000,267,11055706,5044,0,1758697657,13151.958454309999,31323.628897949995,53317.55763192 2025-09-24,07:07:39.000,267,11055783,5605,0,1758697658,13151.958454309999,30400.777945740003,53317.58558040001 2025-09-24,07:07:40.000,267,11055812,5205,0,1758697659,13151.97192692999,29016.554385900003,53317.60654176 2025-09-24,07:07:41.000,267,11055742,4925,0,1758697660,13152.005608479994,31323.614799689996,53317.69737432 2025-09-24,07:07:42.000,267,11055785,5485,0,1758697661,13152.03929003,32707.929998220003,53317.65545160001 2025-09-24,07:07:43.000,267,11055745,5485,0,1758697662,13152.03255371999,27170.922972779998,53317.62750312 2025-09-24,07:07:44.000,267,11055807,5405,0,1758697663,13152.025817409994,28555.1183361,53317.66942584 2025-09-24,07:07:45.000,267,11055772,4885,0,1758697664,13152.01234478999,28093.759826730005,53317.67641296 2025-09-24,07:07:46.000,267,11055728,5165,0,1758697665,13152.025817409994,30862.249241190002,53317.64846448 2025-09-24,07:07:47.000,267,11055724,5365,0,1758697666,13152.0190811,35015.03270679001,53317.592567520005 2025-09-24,07:07:48.000,267,11055704,5245,0,1758697667,13152.03929003,28093.844416289998,53317.60654176 2025-09-24,07:07:49.000,267,11055699,5245,0,1758697668,13152.03255371999,29016.60372981,53317.68340008001 2025-09-24,07:07:50.000,267,11055753,5765,0,1758697669,13152.05276264999,26248.072020570005,53317.641477360005 2025-09-24,07:07:51.000,267,11055743,5405,0,1758697670,13151.99213585999,27632.295580410006,53317.59955464 2025-09-24,07:07:52.000,267,11055717,5445,0,1758697671,13151.97866324,23479.483918290003,53317.641477360005 2025-09-24,07:07:53.000,267,11055730,4965,0,1758697672,13151.985399549994,25786.635970770003,53317.62750312 2025-09-24,07:07:54.000,267,11055723,5525,0,1758697673,13151.99887217,28555.146532619998,53317.592567520005 2025-09-24,07:07:55.000,267,11055746,5165,0,1758697674,13152.046026339995,28093.66818804,53317.60654176 2025-09-24,07:07:56.000,267,11055757,5725,0,1758697675,13152.07970789,24863.73567465,53317.51570920001 2025-09-24,07:07:57.000,267,11055736,5044,0,1758697676,13152.11338943999,28555.061943060005,53317.5506448 2025-09-24,07:07:58.000,267,11055726,5165,0,1758697677,13152.14033468,27632.154597810004,53317.52968344 2025-09-24,07:07:59.000,267,11055724,4885,0,1758697678,13152.147070989995,30400.700405309995,53317.50173496 2025-09-24,07:08:00.000,267,11055647,5605,0,1758697679,13152.21443408999,30862.087111200002,53317.50173496 2025-09-24,07:08:01.000,267,11055670,5085,0,1758697680,13152.28179719,29939.18681508,53317.52968344 2025-09-24,07:08:02.000,267,11055739,5445,0,1758697681,13152.288533499996,29477.800109189993,53317.543657680006 2025-09-24,07:08:03.000,267,11055737,5485,0,1758697682,13152.349160289996,26709.25430169,53317.46679936001 2025-09-24,07:08:04.000,267,11055718,4925,0,1758697683,13152.38284184,27632.02771347,53317.50872208 2025-09-24,07:08:05.000,267,11055711,5485,0,1758697684,13152.429996009996,32707.570492590006,53317.4807736 2025-09-24,07:08:06.000,267,11055695,5565,0,1758697685,13152.443468630001,31784.72658951,53317.375966800006 2025-09-24,07:08:07.000,267,11055700,5205,0,1758697686,13152.470413869996,30861.78399861,53317.36897968001 2025-09-24,07:08:08.000,267,11055676,5325,0,1758697687,13152.470413869996,29016.11029071,53317.38295392 2025-09-24,07:08:09.000,267,11055734,4845,0,1758697688,13152.551249589997,30400.34794881,53317.34801832001 2025-09-24,07:08:10.000,267,11055753,5325,0,1758697689,13152.578194829992,30400.277457510005,53317.36897968001 2025-09-24,07:08:11.000,267,11055714,5165,0,1758697690,13152.605140070002,29477.433554429997,53317.36199256 2025-09-24,07:08:12.000,267,11055732,5005,0,1758697691,13152.611876379997,32245.84542846,53317.38994104 2025-09-24,07:08:13.000,267,11055707,5605,0,1758697692,13152.618612689992,32707.14049566,53317.34801832001 2025-09-24,07:08:14.000,267,11055745,5365,0,1758697693,13152.638821619992,34552.793056170005,53317.3410312 2025-09-24,07:08:15.000,267,11055667,5485,0,1758697694,13152.618612689992,28554.32178441,53317.29910848001 2025-09-24,07:08:16.000,267,11055699,5605,0,1758697695,13152.645557930002,26708.584634340004,53317.25019864001 2025-09-24,07:08:17.000,267,11055722,5445,0,1758697696,13152.659030549992,28554.201949199996,53317.25019864001 2025-09-24,07:08:18.000,267,11055676,5245,0,1758697697,13152.638821619992,22555.723628310006,53317.19430168 2025-09-24,07:08:19.000,267,11055720,5085,0,1758697698,13152.645557930002,27169.809210239997,53317.22923728001 2025-09-24,07:08:20.000,267,11055738,5085,0,1758697699,13152.632085309997,28554.01162269,53317.14539184 2025-09-24,07:08:21.000,267,11055723,5445,0,1758697700,13152.652294239997,31783.866595650004,53317.14539184 2025-09-24,07:08:22.000,267,11055733,5684,0,1758697701,13152.679239479992,29938.192887750003,53317.19430168 2025-09-24,07:08:23.000,267,11055746,5165,0,1758697702,13152.706184720002,29938.115347319996,53317.159366080006 2025-09-24,07:08:24.000,267,11055728,5285,0,1758697703,13152.685975790002,25785.275488679996,53317.12443048 2025-09-24,07:08:25.000,267,11055735,5285,0,1758697704,13152.712921029997,32245.020680250003,53317.18032744001 2025-09-24,07:08:26.000,267,11055695,5445,0,1758697705,13152.726393650002,24862.354045169996,53317.12443048 2025-09-24,07:08:27.000,267,11055742,5245,0,1758697706,13152.719657339992,32244.89379591,53317.1663532 2025-09-24,07:08:28.000,267,11055706,5044,0,1758697707,13152.699448409992,29937.72764517,53317.06154640001 2025-09-24,07:08:29.000,267,11055694,4925,0,1758697708,13152.733129959997,29014.904889480007,53317.01263656001 2025-09-24,07:08:30.000,267,11055738,5044,0,1758697709,13152.712921029997,29476.305693629998,53317.04757216 2025-09-24,07:08:31.000,267,11055709,5605,0,1758697710,13152.739866269992,32244.696420270004,53317.12443048 2025-09-24,07:08:32.000,267,11055724,5205,0,1758697711,13152.692712099997,25784.944179569997,53317.05455928 2025-09-24,07:08:33.000,267,11055710,5005,0,1758697712,13152.746602580002,25784.859590010004,53317.04757216 2025-09-24,07:08:34.000,267,11055751,5605,0,1758697713,13152.760075199993,35013.01665561,53316.97770096 2025-09-24,07:08:35.000,267,11055724,5245,0,1758697714,13152.760075199993,34090.0952121,53316.99866232 2025-09-24,07:08:36.000,267,11055759,5365,0,1758697715,13152.753338889997,31321.626945030002,53317.01263656001 2025-09-24,07:08:37.000,267,11055719,5565,0,1758697716,13152.787020440002,28553.102284919994,53316.94975248 2025-09-24,07:08:38.000,267,11055655,5645,0,1758697717,13152.813965679998,26707.407429629995,53317.01263656001 2025-09-24,07:08:39.000,267,11055691,5405,0,1758697718,13152.813965679998,30860.085158279995,53316.99866232 2025-09-24,07:08:40.000,267,11055726,5085,0,1758697719,13152.813965679998,29475.8052054,53316.96372672001 2025-09-24,07:08:41.000,267,11055784,4965,0,1758697720,13152.840910919993,26707.36513485,53316.98468808001 2025-09-24,07:08:42.000,267,11055768,5005,0,1758697721,13152.888065089988,34089.85554167999,53317.00564944 2025-09-24,07:08:43.000,267,11055760,5005,0,1758697722,13152.847647230003,29475.720615840008,53317.06154640001 2025-09-24,07:08:44.000,267,11055719,5605,0,1758697723,13152.888065089988,29014.298664300004,53317.096482 2025-09-24,07:08:45.000,267,11055711,5325,0,1758697724,13152.888065089988,31782.745783980004,53317.07552064 2025-09-24,07:08:46.000,267,11055681,5485,0,1758697725,13152.908274019988,30398.515175010005,53317.03359792001 2025-09-24,07:08:47.000,267,11055775,5565,0,1758697726,13152.908274019988,29937.072076080003,53317.00564944 2025-09-24,07:08:48.000,267,11055714,5005,0,1758697727,13152.908274019988,29475.63602628,53317.06154640001 2025-09-24,07:08:49.000,267,11055746,4925,0,1758697728,13152.888065089988,29014.214074739997,53316.991675200006 2025-09-24,07:08:50.000,267,11055681,5445,0,1758697729,13152.861119849993,26707.160710080003,53317.096482 2025-09-24,07:08:51.000,267,11055761,5645,0,1758697730,13152.894801399998,29475.600780630004,53317.13141760001 2025-09-24,07:08:52.000,267,11055741,5445,0,1758697731,13152.908274019988,26707.153660950004,53317.159366080006 2025-09-24,07:08:53.000,267,11055784,4885,0,1758697732,13152.854383539998,33628.25031276001,53317.159366080006 2025-09-24,07:08:54.000,267,11055700,5044,0,1758697733,13152.874592469998,32244.005605529994,53317.18032744001 2025-09-24,07:08:55.000,267,11055682,5044,0,1758697734,13152.908274019988,33628.271460150005,53317.187314560004 2025-09-24,07:08:56.000,267,11055689,5605,0,1758697735,13152.881328779993,28552.693435380002,53317.17334032 2025-09-24,07:08:57.000,267,11055734,5044,0,1758697736,13152.888065089988,26707.076120519996,53317.18032744001 2025-09-24,07:08:58.000,267,11055769,5525,0,1758697737,13152.861119849993,32243.857573800007,53317.27116 2025-09-24,07:08:59.000,267,11055716,5044,0,1758697738,13152.861119849993,26706.963334440006,53317.28513424 2025-09-24,07:09:00.000,267,11055603,5525,0,1758697739,13152.834174609998,35473.76189066999,53317.18032744001 2025-09-24,07:09:01.000,267,11055759,5405,0,1758697740,13152.861119849993,31321.048916369997,53317.257185760005 2025-09-24,07:09:02.000,267,11055758,4885,0,1758697741,13152.847647230003,29936.80420914,53317.25019864001 2025-09-24,07:09:03.000,267,11055703,5605,0,1758697742,13152.894801399998,29013.932109539994,53317.29212136 2025-09-24,07:09:04.000,267,11055724,5285,0,1758697743,13152.861119849993,29013.967355190005,53317.306095600004 2025-09-24,07:09:05.000,267,11055708,5365,0,1758697744,13152.894801399998,24861.296675670004,53317.34801832001 2025-09-24,07:09:06.000,267,11055742,5085,0,1758697745,13152.908274019988,29475.3117663,53317.36199256 2025-09-24,07:09:07.000,267,11055764,5245,0,1758697746,13152.881328779993,25322.619939390002,53317.355005440004 2025-09-24,07:09:08.000,267,11055764,4925,0,1758697747,13152.867856159988,24399.783085439994,53317.45282512 2025-09-24,07:09:09.000,267,11055736,4925,0,1758697748,13152.901537709993,22554.116426670007,53317.44583800001 2025-09-24,07:09:10.000,267,11055689,5405,0,1758697749,13152.881328779993,31320.8444916,53317.473786480004 2025-09-24,07:09:11.000,267,11055715,5325,0,1758697750,13152.827438300003,28552.38327366,53317.44583800001 2025-09-24,07:09:12.000,267,11055701,5485,0,1758697751,13152.834174609998,32243.639050769998,53317.46679936001 2025-09-24,07:09:13.000,267,11055553,5485,0,1758697752,13152.861119849993,27168.131517300004,53317.51570920001 2025-09-24,07:09:14.000,267,11055655,5605,0,1758697753,13152.827438300003,30859.295655719994,53317.522696320004 2025-09-24,07:09:15.000,267,11055721,5485,0,1758697754,13152.874592469998,31782.132509670002,53317.57859328 2025-09-24,07:09:16.000,267,11055736,5125,0,1758697755,13152.847647230003,27629.46183015,53317.5506448 2025-09-24,07:09:17.000,267,11055726,5205,0,1758697756,13152.827438300003,24399.663250230005,53317.57160616 2025-09-24,07:09:18.000,267,11055695,5325,0,1758697757,13152.813965679998,29013.69243912,53317.59955464 2025-09-24,07:09:19.000,267,11055728,5044,0,1758697758,13152.733129959997,30859.295655719994,53317.57859328 2025-09-24,07:09:20.000,267,11055674,5044,0,1758697759,13152.739866269992,32704.856577540006,53317.64846448 2025-09-24,07:09:21.000,267,11055723,5684,0,1758697760,13152.699448409992,33627.66523497,53317.64846448 2025-09-24,07:09:22.000,267,11055738,5085,0,1758697761,13152.645557930002,26245.203024660004,53317.65545160001 2025-09-24,07:09:23.000,267,11055699,5805,0,1758697762,13152.598403759992,28090.841486909994,53317.7253228 2025-09-24,07:09:24.000,267,11055744,5044,0,1758697763,13152.544513280001,30397.831409399994,53317.68340008001 2025-09-24,07:09:25.000,267,11055679,5645,0,1758697764,13152.490622799996,23938.177856520007,53317.690387200004 2025-09-24,07:09:26.000,267,11055708,5125,0,1758697765,13152.477150179991,29936.45880177,53317.78121976001 2025-09-24,07:09:27.000,267,11055733,5405,0,1758697766,13152.429996009996,29475.050948489996,53317.690387200004 2025-09-24,07:09:28.000,267,11055725,5365,0,1758697767,13152.38284184,30859.359097890003,53317.71833568 2025-09-24,07:09:29.000,267,11055707,5645,0,1758697768,13152.308742429996,26706.6954675,53317.77423264 2025-09-24,07:09:30.000,267,11055700,4965,0,1758697769,13152.227906709995,26245.315810739994,53317.75327128001 2025-09-24,07:09:31.000,267,11055730,5285,0,1758697770,13152.20096147,27629.560517970007,53317.80218112001 2025-09-24,07:09:32.000,267,11055689,5405,0,1758697771,13152.167279919995,29013.932109539994,53317.77423264 2025-09-24,07:09:33.000,267,11055677,5605,0,1758697772,13152.13359836999,30859.528277010002,53317.78820688 2025-09-24,07:09:34.000,267,11055688,5005,0,1758697773,13152.11338943999,31321.048916369997,53317.76724552 2025-09-24,07:09:35.000,267,11055702,5325,0,1758697774,13152.05949896,27629.821335779998,53317.858078080004 2025-09-24,07:09:36.000,267,11055746,5165,0,1758697775,13152.046026339995,30398.3953398,53317.830129600006 2025-09-24,07:09:38.000,267,11055719,5684,0,1758697777,13151.99887217,30859.85958612,53317.85109096001 2025-09-24,07:09:39.000,267,11055731,5485,0,1758697778,13151.958454309999,27630.096251850002,53317.90698792 2025-09-24,07:09:40.000,267,11055732,5165,0,1758697779,13151.924772759994,29014.397352119995,53317.96987200001 2025-09-24,07:09:41.000,267,11055596,4925,0,1758697780,13151.924772759994,28553.05999014,53317.96288488 2025-09-24,07:09:42.000,267,11055731,5565,0,1758697781,13151.91130013999,29937.297648239997,53317.99083336001 2025-09-24,07:09:43.000,267,11055532,5125,0,1758697782,13151.904563829994,28553.18687448,53317.98384624 2025-09-24,07:09:44.000,267,11055705,5445,0,1758697783,13151.91130013999,30398.87468064,53317.99083336001 2025-09-24,07:09:45.000,267,11055709,5485,0,1758697784,13151.857409659999,29014.735710359993,53318.03275608 2025-09-24,07:09:46.000,267,11055775,5605,0,1758697785,13151.924772759994,25784.958277829995,53318.06070456 2025-09-24,07:09:47.000,267,11055699,5565,0,1758697786,13151.884354899994,28092.018691620004,53318.05371744 2025-09-24,07:09:48.000,267,11055716,5085,0,1758697787,13151.918036449999,29476.390283190005,53318.095640160005 2025-09-24,07:09:49.000,267,11055726,5044,0,1758697788,13151.958454309999,35474.8263093,53318.08166592 2025-09-24,07:09:50.000,267,11055713,5565,0,1758697789,13151.97192692999,33167.80114116,53318.15852424001 2025-09-24,07:09:51.000,267,11055768,5285,0,1758697790,13151.944981689994,33167.913927240006,53318.144550000005 2025-09-24,07:09:52.000,267,11055743,5245,0,1758697791,13151.965190619994,31322.345956289995,53318.144550000005 2025-09-24,07:09:53.000,267,11055716,5245,0,1758697792,13151.97866324,27169.689375030008,53318.15852424001 2025-09-24,07:09:54.000,267,11055739,5605,0,1758697793,13151.99887217,26246.986454550002,53318.214421200006 2025-09-24,07:09:55.000,267,11055699,5485,0,1758697794,13152.025817409994,27631.37919351,53318.1794856 2025-09-24,07:09:56.000,267,11055733,5365,0,1758697795,13152.07297157999,26247.226124969995,53318.22839544 2025-09-24,07:09:57.000,267,11055696,5044,0,1758697796,13152.106653129995,26708.683322159995,53318.263331040005 2025-09-24,07:09:58.000,267,11055728,5044,0,1758697797,13152.15380729999,28093.047864599997,53318.27031816 2025-09-24,07:09:59.000,267,11055679,5645,0,1758697798,13152.207697779995,29477.334866610006,53318.29127952 2025-09-24,07:10:00.000,267,11055713,5365,0,1758697799,13152.24137933,29938.841407710002,53318.32621512001 2025-09-24,07:10:01.000,267,11055705,5565,0,1758697800,13152.27506087999,24401.876677050008,53318.333202240006 2025-09-24,07:10:02.000,267,11055692,5245,0,1758697801,13152.32221505,30400.439587500005,53318.32621512001 2025-09-24,07:10:03.000,267,11055677,5365,0,1758697802,13152.376105529991,26709.162662999996,53318.333202240006 2025-09-24,07:10:04.000,267,11055687,5365,0,1758697803,13152.443468630001,26709.148564739997,53318.46595752 2025-09-24,07:10:05.000,267,11055754,4925,0,1758697804,13152.470413869996,33169.08408282,53318.42403480001 2025-09-24,07:10:06.000,267,11055711,5525,0,1758697805,13152.537776969992,27632.077057379996,53318.431021920005 2025-09-24,07:10:07.000,267,11055699,5525,0,1758697806,13152.584931140002,26247.867595799995,53318.40307344001 2025-09-24,07:10:08.000,267,11055730,5245,0,1758697807,13152.632085309997,32246.35296582,53318.4589704 2025-09-24,07:10:09.000,267,11055719,5445,0,1758697808,13152.665766860002,26709.402333420003,53318.46595752 2025-09-24,07:10:10.000,267,11055664,5285,0,1758697809,13152.699448409992,26709.43757907,53318.4589704 2025-09-24,07:10:11.000,267,11055724,5005,0,1758697810,13152.726393650002,27632.253285629995,53318.59172568001 2025-09-24,07:10:12.000,267,11055730,4965,0,1758697811,13152.733129959997,31323.635947079994,53318.59172568001 2025-09-24,07:10:13.000,267,11055696,5245,0,1758697812,13152.706184720002,32707.94409648,53318.528841600004 2025-09-24,07:10:14.000,267,11055745,5645,0,1758697813,13152.746602580002,28093.738679340007,53318.528841600004 2025-09-24,07:10:15.000,267,11055698,4925,0,1758697814,13152.753338889997,31323.635947079994,53318.61268704 2025-09-24,07:10:16.000,267,11055707,5405,0,1758697815,13152.766811510002,27632.323776930003,53318.598712800005 2025-09-24,07:10:17.000,267,11055689,5405,0,1758697816,13152.800493059993,31785.114291660007,53318.61268704 2025-09-24,07:10:18.000,267,11055587,5605,0,1758697817,13152.800493059993,29477.976337440006,53318.62666128 2025-09-24,07:10:19.000,267,11055684,5165,0,1758697818,13152.787020440002,27170.965267559994,53318.60569992 2025-09-24,07:10:20.000,267,11055545,5445,0,1758697819,13152.861119849993,33630.8443926,53318.61967416001 2025-09-24,07:10:21.000,267,11055740,5285,0,1758697820,13152.847647230003,26248.093167960003,53318.5637772 2025-09-24,07:10:22.000,267,11055716,4925,0,1758697821,13152.827438300003,30400.96122312,53318.62666128 2025-09-24,07:10:23.000,267,11055739,5605,0,1758697822,13152.840910919993,27632.394268229997,53318.598712800005 2025-09-24,07:10:24.000,267,11055735,5684,0,1758697823,13152.834174609998,33630.8443926,53318.647622640005 2025-09-24,07:10:25.000,267,11055728,5044,0,1758697824,13152.813965679998,26709.529217760006,53318.60569992 2025-09-24,07:10:26.000,267,11055673,5485,0,1758697825,13152.840910919993,26248.057922310007,53318.6336484 2025-09-24,07:10:27.000,267,11055757,5565,0,1758697826,13152.894801399998,29478.03273048,53318.60569992 2025-09-24,07:10:28.000,267,11055733,5725,0,1758697827,13152.867856159988,28093.717531949995,53318.65460976 2025-09-24,07:10:29.000,267,11055704,5005,0,1758697828,13152.840910919993,29016.512091120007,53318.647622640005 2025-09-24,07:10:30.000,267,11055731,5684,0,1758697829,13152.847647230003,29939.306650290004,53318.61268704 2025-09-24,07:10:31.000,267,11055755,5605,0,1758697830,13152.840910919993,30862.150553369996,53318.68255824 2025-09-24,07:10:32.000,267,11055732,5245,0,1758697831,13152.847647230003,25786.417447739994,53318.61967416001 2025-09-24,07:10:33.000,267,11055709,5365,0,1758697832,13152.760075199993,35014.736643330005,53318.59172568001 2025-09-24,07:10:34.000,267,11055704,5285,0,1758697833,13152.726393650002,28093.435566750006,53318.5637772 2025-09-24,07:10:35.000,267,11055704,5245,0,1758697834,13152.706184720002,28554.850469159996,53318.549802960006 2025-09-24,07:10:36.000,267,11055718,5205,0,1758697835,13152.712921029997,28093.365075449998,53318.57076432001 2025-09-24,07:10:37.000,267,11055702,5085,0,1758697836,13152.611876379997,28554.737683080006,53318.528841600004 2025-09-24,07:10:48.000,267,11055732,5085,0,1758697847,13152.33568766999,27170.07707718,53318.382112080006 2025-09-24,07:10:49.000,267,11055729,5445,0,1758697848,13152.308742429996,26247.219075839996,53318.312240880005 2025-09-24,07:10:50.000,267,11055753,5405,0,1758697849,13152.28179719,29938.56649164,53318.29127952 2025-09-24,07:10:51.000,267,11055758,5165,0,1758697850,13152.308742429996,26708.63397825,53318.27031816 2025-09-24,07:10:52.000,267,11055731,5365,0,1758697851,13152.308742429996,29477.123392709997,53318.20044696 2025-09-24,07:10:53.000,267,11055696,5125,0,1758697852,13152.376105529991,26247.19087932,53318.22140832 2025-09-24,07:10:54.000,267,11055734,5205,0,1758697853,13152.423259700001,28554.279489630004,53318.17249848 2025-09-24,07:10:55.000,267,11055679,5405,0,1758697854,13152.416523389991,33168.400317210006,53318.165511360006 2025-09-24,07:10:56.000,267,11055698,5165,0,1758697855,13152.456941249991,29938.503049470004,53318.12358864 2025-09-24,07:10:57.000,267,11055708,5044,0,1758697856,13152.524304350001,28554.279489630004,53318.24236968 2025-09-24,07:10:58.000,267,11055740,5245,0,1758697857,13152.531040659997,33629.79407223,53318.193459840004 2025-09-24,07:10:59.000,267,11055687,5485,0,1758697858,13152.584931140002,30861.241215600006,53318.17249848 2025-09-24,07:11:00.000,267,11055758,5005,0,1758697859,13152.685975790002,33629.702433540006,53318.193459840004 2025-09-24,07:11:01.000,267,11055716,5165,0,1758697860,13152.685975790002,34552.50404184,53318.165511360006 2025-09-24,07:11:02.000,267,11055730,5285,0,1758697861,13152.753338889997,29938.284526439995,53318.13057576 2025-09-24,07:11:03.000,267,11055701,5405,0,1758697862,13152.787020440002,31322.515135409994,53318.046730320006 2025-09-24,07:11:04.000,267,11055692,5125,0,1758697863,13152.820701989993,32706.67525308,53318.05371744 2025-09-24,07:11:05.000,267,11055735,5525,0,1758697864,13152.867856159988,29015.29964076,53318.06070456 2025-09-24,07:11:06.000,267,11055757,5565,0,1758697865,13152.894801399998,31783.725613050003,53318.01878184001 2025-09-24,07:11:07.000,267,11055758,5085,0,1758697866,13152.962164499993,29938.115347319996,53318.03275608 2025-09-24,07:11:08.000,267,11055733,5565,0,1758697867,13152.955428189998,26708.16873567,53318.025768960004 2025-09-24,07:11:09.000,267,11055741,5525,0,1758697868,13152.989109739989,32245.034778510002,53318.01878184001 2025-09-24,07:11:10.000,267,11055740,5085,0,1758697869,13152.995846049998,31783.549384800004,53317.92096216001 2025-09-24,07:11:11.000,267,11055782,4925,0,1758697870,13153.063209149994,29015.024724689996,53317.9349364 2025-09-24,07:11:12.000,267,11055696,4885,0,1758697871,13153.090154389989,31322.078089350005,53317.96288488 2025-09-24,07:11:13.000,267,11055729,5525,0,1758697872,13153.157517489999,26707.886770469995,53317.96288488 2025-09-24,07:11:14.000,267,11055777,5485,0,1758697873,13153.137308559999,26246.52121197,53317.95589776 2025-09-24,07:11:15.000,267,11055708,5044,0,1758697874,13153.17099010999,24862.213062569994,53317.89301368 2025-09-24,07:11:16.000,267,11055726,5044,0,1758697875,13153.164253799994,32706.2100105,53317.90000080001 2025-09-24,07:11:17.000,267,11055750,5285,0,1758697876,13153.19793535,28553.51113446,53317.94192352 2025-09-24,07:11:18.000,267,11055721,5805,0,1758697877,13153.224880589994,31321.915959360005,53317.858078080004 2025-09-24,07:11:19.000,267,11055794,5125,0,1758697878,13153.23835321,31321.937106750003,53317.879039440006 2025-09-24,07:11:20.000,267,11055733,5445,0,1758697879,13153.245089519995,25784.958277829995,53317.82314248001 2025-09-24,07:11:21.000,267,11055759,5605,0,1758697880,13153.29898,31321.859566319996,53317.8650652 2025-09-24,07:11:22.000,267,11055690,5005,0,1758697881,13153.31245261999,29937.60076083,53317.87205232001 2025-09-24,07:11:23.000,267,11055757,5405,0,1758697882,13153.33939786,26707.745787869993,53317.82314248001 2025-09-24,07:11:24.000,267,11055702,4885,0,1758697883,13153.346134169995,29937.5937117,53317.830129600006 2025-09-24,07:11:25.000,267,11055735,5525,0,1758697884,13153.33266154999,30860.430565650007,53317.809168240005 2025-09-24,07:11:26.000,267,11055705,5565,0,1758697885,13153.346134169995,29014.763906880005,53317.77423264 2025-09-24,07:11:27.000,267,11055743,5485,0,1758697886,13153.366343099995,29937.473876489996,53317.78820688 2025-09-24,07:11:28.000,267,11055693,5725,0,1758697887,13153.366343099995,29014.66521906,53317.809168240005 2025-09-24,07:11:29.000,267,11055720,4885,0,1758697888,13153.31245261999,28553.236218389997,53317.78121976001 2025-09-24,07:11:30.000,267,11055781,5605,0,1758697889,13153.31245261999,31321.718583719994,53317.76724552 2025-09-24,07:11:31.000,267,11055719,5485,0,1758697890,13153.285507379995,29937.375188670005,53317.76724552 2025-09-24,07:11:32.000,267,11055696,4925,0,1758697891,13153.27877107,26707.51316658,53317.78121976001 2025-09-24,07:11:33.000,267,11055691,5725,0,1758697892,13153.23835321,27168.906921600006,53317.795194 2025-09-24,07:11:34.000,267,11055713,5365,0,1758697893,13153.23161689999,32705.744767919998,53317.78121976001 2025-09-24,07:11:35.000,267,11055757,5405,0,1758697894,13153.204671659994,28553.04589188,53317.71833568 2025-09-24,07:11:36.000,267,11055757,5565,0,1758697895,13153.164253799994,27630.159694019996,53317.809168240005 2025-09-24,07:11:37.000,267,11055712,5125,0,1758697896,13153.117099629999,28552.968351450007,53317.7253228 2025-09-24,07:11:38.000,267,11055745,5565,0,1758697897,13153.076681769999,30859.972372200005,53317.760258400005 2025-09-24,07:11:39.000,267,11055752,5005,0,1758697898,13153.016054979998,29937.156665639995,53317.81615536 2025-09-24,07:11:40.000,267,11055738,4925,0,1758697899,13152.975637119998,30859.930077419995,53317.77423264 2025-09-24,07:11:41.000,267,11055703,5365,0,1758697900,13152.901537709993,31782.724636590006,53317.68340008001 2025-09-24,07:11:42.000,267,11055749,5485,0,1758697901,13152.874592469998,29937.072076080003,53317.78820688 2025-09-24,07:11:43.000,267,11055734,4965,0,1758697902,13152.840910919993,32705.483950110007,53317.78121976001 2025-09-24,07:11:44.000,267,11055750,5205,0,1758697903,13152.787020440002,29937.043879560006,53317.73230992001 2025-09-24,07:11:45.000,267,11055757,5684,0,1758697904,13152.793756749998,28552.785074069994,53317.760258400005 2025-09-24,07:11:46.000,267,11055783,5485,0,1758697905,13152.685975790002,28552.813270590006,53317.7253228 2025-09-24,07:11:47.000,267,11055716,5445,0,1758697906,13152.652294239997,29014.18587822,53317.76724552 2025-09-24,07:11:48.000,267,11055716,5085,0,1758697907,13152.625349000002,28552.8626145,53317.7253228 2025-09-24,07:11:49.000,267,11055770,4925,0,1758697908,13152.591667449997,25784.408445690002,53317.662438720006 2025-09-24,07:11:50.000,267,11055728,5044,0,1758697909,13152.531040659997,25784.373200040005,53317.66942584 2025-09-24,07:11:51.000,267,11055756,4845,0,1758697910,13152.510831729996,29014.270467780007,53317.65545160001 2025-09-24,07:11:52.000,267,11055709,5684,0,1758697911,13152.456941249991,26245.788102449995,53317.73230992001 2025-09-24,07:11:53.000,267,11055723,5605,0,1758697912,13152.416523389991,29937.1002726,53317.662438720006 2025-09-24,07:11:54.000,267,11055769,5445,0,1758697913,13152.36263291,31321.373176349996,53317.64846448 2025-09-24,07:11:55.000,267,11055721,5445,0,1758697914,13152.32221505,32244.174784650007,53317.61352888001 2025-09-24,07:11:56.000,267,11055736,5205,0,1758697915,13152.32221505,25784.507133510007,53317.59955464 2025-09-24,07:11:57.000,267,11055735,5645,0,1758697916,13152.288533499996,28091.497056000007,53317.58558040001 2025-09-24,07:11:58.000,267,11055735,5525,0,1758697917,13152.27506087999,29937.163714769995,53317.58558040001 2025-09-24,07:11:59.000,267,11055744,5044,0,1758697918,13152.268324569995,29937.135518249997,53317.53667056001 2025-09-24,07:12:00.000,267,11055718,5005,0,1758697919,13152.24137933,27168.772988130004,53317.52968344 2025-09-24,07:12:01.000,267,11055721,5525,0,1758697920,13152.207697779995,26707.273496160007,53317.4807736 2025-09-24,07:12:02.000,267,11055722,5205,0,1758697921,13152.14033468,28552.904909279998,53317.43186376 2025-09-24,07:12:03.000,267,11055756,5125,0,1758697922,13152.16054361,30398.494027620007,53317.494747840006 2025-09-24,07:12:04.000,267,11055690,5005,0,1758697923,13152.07297157999,23477.355081030008,53317.4109024 2025-09-24,07:12:05.000,267,11055699,5485,0,1758697924,13152.106653129995,32244.019703790007,53317.45282512 2025-09-24,07:12:06.000,267,11055715,5525,0,1758697925,13152.025817409994,21631.610881829998,53317.375966800006 2025-09-24,07:12:07.000,267,11055714,5085,0,1758697926,13151.97192692999,30859.71860352,53317.36897968001 2025-09-24,07:12:08.000,267,11055703,5845,0,1758697927,13151.924772759994,29475.403404990007,53317.31308272 2025-09-24,07:12:09.000,267,11055760,4965,0,1758697928,13151.830464419989,34089.45374127,53317.32006984001 2025-09-24,07:12:10.000,267,11055707,5405,0,1758697929,13151.776573939998,26706.899892269998,53317.3410312 2025-09-24,07:12:11.000,267,11055698,5085,0,1758697930,13151.702474529993,30398.056981560003,53317.32006984001 2025-09-24,07:12:12.000,267,11055696,5125,0,1758697931,13151.668792979988,35473.52222025,53317.22923728001 2025-09-24,07:12:13.000,267,11055673,5245,0,1758697932,13151.594693569998,31782.259394010005,53317.257185760005 2025-09-24,07:12:14.000,267,11055756,5125,0,1758697933,13151.574484639998,29936.61388263,53317.27116 2025-09-24,07:12:15.000,267,11055738,5165,0,1758697934,13151.520594159992,32705.018707530005,53317.22225016 2025-09-24,07:12:16.000,267,11055645,5245,0,1758697935,13151.453231059997,28090.911978210002,53317.1663532 2025-09-24,07:12:17.000,267,11055734,5125,0,1758697936,13151.399340579992,27629.48297754,53317.14539184 2025-09-24,07:12:18.000,267,11055756,5125,0,1758697937,13151.331977479997,29475.072095879994,53317.11744336 2025-09-24,07:12:19.000,267,11055750,4885,0,1758697938,13151.325241170001,25783.823367899997,53317.06853352 2025-09-24,07:12:20.000,267,11055732,5085,0,1758697939,13151.257878069991,23938.11441435,53317.06154640001 2025-09-24,07:12:21.000,267,11055731,5605,0,1758697940,13151.20398759,32243.385282090007,53317.06853352 2025-09-24,07:12:22.000,267,11055735,5645,0,1758697941,13151.129888179996,27167.898896009996,53317.03359792001 2025-09-24,07:12:23.000,267,11055751,5525,0,1758697942,13151.09620662999,26245.125484229997,53316.97770096 2025-09-24,07:12:24.000,267,11055762,5085,0,1758697943,13151.01537090999,27167.877748619998,53316.96372672001 2025-09-24,07:12:25.000,267,11055704,5044,0,1758697944,13150.93453518999,34088.89685999999,53316.90084264 2025-09-24,07:12:26.000,267,11055737,5325,0,1758697945,13150.846963159995,29013.466866960007,53316.85891992 2025-09-24,07:12:27.000,267,11055763,5485,0,1758697946,13150.745918509994,30858.971395739994,53316.83795856 2025-09-24,07:12:28.000,267,11055749,5485,0,1758697947,13150.71223695999,26244.906961200002,53316.872894160006 2025-09-24,07:12:29.000,267,11055789,5165,0,1758697948,13150.590983379989,23015.150676060002,53316.803022960004 2025-09-24,07:12:30.000,267,11055705,5565,0,1758697949,13150.496675039998,28551.974424119995,53316.754113120005 2025-09-24,07:12:31.000,267,11055742,5085,0,1758697950,13150.449520869988,30858.89385531,53316.74712600001 2025-09-24,07:12:32.000,267,11055741,5565,0,1758697951,13150.368685150002,27167.743815149995,53316.73315176 2025-09-24,07:12:33.000,267,11055737,5445,0,1758697952,13150.267640500002,27167.70152037,53316.66328056 2025-09-24,07:12:34.000,267,11055686,4845,0,1758697953,13150.193541089997,27167.736766019996,53316.705203280006 2025-09-24,07:12:35.000,267,11055779,5525,0,1758697954,13150.099232749992,34088.81227044,53316.60039648 2025-09-24,07:12:36.000,267,11055735,5605,0,1758697955,13150.018397029991,31781.82234795,53316.62135784 2025-09-24,07:12:37.000,267,11055753,5485,0,1758697956,13149.917352379991,26706.38530578,53316.52353816 2025-09-24,07:12:38.000,267,11055729,5605,0,1758697957,13149.84325297,31781.808249690002,53316.49558968 2025-09-24,07:12:39.000,267,11055696,5044,0,1758697958,13149.85672558999,29936.205033089995,53316.53052528001 2025-09-24,07:12:40.000,267,11055760,4925,0,1758697959,13149.708526769995,27167.905945139995,53316.5025768 2025-09-24,07:12:41.000,267,11055703,5325,0,1758697960,13149.70179046,27167.877748619998,53316.516551040004 2025-09-24,07:12:42.000,267,11055716,4925,0,1758697961,13149.67484521999,23476.671315419997,53316.47462832 2025-09-24,07:12:43.000,267,11055653,5445,0,1758697962,13149.64116367,30859.23926268,53316.44667984 2025-09-24,07:12:44.000,267,11055710,5165,0,1758697963,13149.63442735999,27629.46183015,53316.4327056 2025-09-24,07:12:45.000,267,11055828,5125,0,1758697964,13149.60074581,32243.498068169996,53316.39777 2025-09-24,07:12:46.000,267,11055753,5485,0,1758697965,13149.567064259994,27168.096271650007,53316.41174424001 2025-09-24,07:12:47.000,267,11055792,5005,0,1758697966,13149.56032795,31320.781049430007,53316.40475712 2025-09-24,07:12:48.000,267,11055748,4965,0,1758697967,13149.506437469994,28090.95427299,53316.369821520006 2025-09-24,07:12:49.000,267,11055708,5285,0,1758697968,13149.51317377999,27168.18086121,53316.29296320001 2025-09-24,07:12:50.000,267,11055763,5605,0,1758697969,13149.459283299999,26706.815302710005,53316.33488592 2025-09-24,07:12:51.000,267,11055770,4805,0,1758697970,13149.47275591999,29936.691423059994,53316.23706624 2025-09-24,07:12:52.000,267,11055749,5645,0,1758697971,13149.452546989989,29936.698472189993,53316.1881564 2025-09-24,07:12:53.000,267,11055674,5125,0,1758697972,13149.418865439999,28091.060009940004,53316.251040480005 2025-09-24,07:12:54.000,267,11055724,5085,0,1758697973,13149.405392819994,30859.500080490005,53316.251040480005 2025-09-24,07:12:55.000,267,11055700,5125,0,1758697974,13149.398656509999,36857.809222259995,53316.153220800006 2025-09-24,07:12:56.000,267,11055688,5285,0,1758697975,13149.378447579998,31320.922032029994,53316.21610488 2025-09-24,07:12:57.000,267,11055728,5085,0,1758697976,13149.371711269989,26245.499088120006,53316.21610488 2025-09-24,07:12:58.000,267,11055701,5765,0,1758697977,13149.317820789998,30398.134521989996,53316.20911776 2025-09-24,07:12:59.000,267,11055709,5365,0,1758697978,13149.304348169993,37780.624928820005,53316.16020792 2025-09-24,07:13:00.000,267,11055744,4845,0,1758697979,13149.284139239993,29936.712570450007,53316.09033672 2025-09-24,07:13:01.000,267,11055727,5565,0,1758697980,13149.304348169993,31321.063014629995,53316.04142688 2025-09-24,07:13:02.000,267,11055709,5605,0,1758697981,13149.304348169993,28552.56655104,53316.083349600005 2025-09-24,07:13:03.000,267,11055686,4725,0,1758697982,13149.311084479988,28091.186894280007,53316.083349600005 2025-09-24,07:13:04.000,267,11055684,4925,0,1758697983,13149.364974959994,32243.843475539994,53316.06937536 2025-09-24,07:13:05.000,267,11055710,5125,0,1758697984,13149.378447579998,26245.590726809998,53316.048414 2025-09-24,07:13:06.000,267,11055709,5605,0,1758697985,13149.405392819994,32243.885770320005,53316.05540112001 2025-09-24,07:13:07.000,267,11055742,4925,0,1758697986,13149.398656509999,29014.094239529994,53315.97155568 2025-09-24,07:13:08.000,267,11055703,5565,0,1758697987,13149.412129129989,27168.47692467,53315.97854280001 2025-09-24,07:13:09.000,267,11055657,5405,0,1758697988,13149.452546989989,30859.683357870003,53316.02745264001 2025-09-24,07:13:10.000,267,11055709,5565,0,1758697989,13149.452546989989,24400.05800151,53315.95758144001 2025-09-24,07:13:11.000,267,11055724,4845,0,1758697990,13149.479492229999,27168.4839738,53316.02745264001 2025-09-24,07:13:12.000,267,11055725,5285,0,1758697991,13149.49296484999,27168.554465099995,53315.95059432 2025-09-24,07:13:13.000,267,11055689,5285,0,1758697992,13149.519910089999,27168.540366839996,53316.00649128001 2025-09-24,07:13:14.000,267,11055735,5605,0,1758697993,13149.55359163999,31321.196948099998,53316.02046552 2025-09-24,07:13:15.000,267,11055735,5605,0,1758697994,13149.53338270999,27168.547415969995,53316.034439760006 2025-09-24,07:13:16.000,267,11055747,5605,0,1758697995,13149.54011902,29475.621928020002,53316.02745264001 2025-09-24,07:13:17.000,267,11055708,5005,0,1758697996,13149.459283299999,29937.036830430006,53315.964568560004 2025-09-24,07:13:18.000,267,11055743,5605,0,1758697997,13149.486228539994,33628.264411020005,53315.99950416 2025-09-24,07:13:19.000,267,11055715,5565,0,1758697998,13149.486228539994,29475.63602628,53315.97155568 2025-09-24,07:13:20.000,267,11055683,5325,0,1758697999,13149.459283299999,31782.717587460007,53315.99251704 2025-09-24,07:13:21.000,267,11055737,5485,0,1758698000,13149.459283299999,29475.678321059997,53316.06937536 2025-09-24,07:13:22.000,267,11055704,5125,0,1758698001,13149.439074369999,33166.919999909995,53316.013478400004 2025-09-24,07:13:23.000,267,11055705,5765,0,1758698002,13149.439074369999,25784.43664221,53316.02046552 2025-09-24,07:13:24.000,267,11055685,5485,0,1758698003,13149.405392819994,26245.90793766,53316.013478400004 2025-09-24,07:13:25.000,267,11055702,5125,0,1758698004,13149.351502339989,29475.762910620004,53316.048414 2025-09-24,07:13:26.000,267,11055746,4965,0,1758698005,13149.317820789998,32244.280521599998,53316.034439760006 2025-09-24,07:13:27.000,267,11055737,5605,0,1758698006,13149.250457689988,29937.213058680005,53316.04142688 2025-09-24,07:13:28.000,267,11055799,5565,0,1758698007,13149.270666619988,32705.695424010002,53316.02745264001 2025-09-24,07:13:29.000,267,11055757,5405,0,1758698008,13149.223512449993,26707.400380499996,53315.964568560004 2025-09-24,07:13:30.000,267,11055705,5485,0,1758698009,13149.189830900003,26246.091215039996,53316.05540112001 2025-09-24,07:13:31.000,267,11055735,5245,0,1758698010,13149.169621970002,29475.96028626,53315.97854280001 2025-09-24,07:13:32.000,267,11055751,5405,0,1758698011,13149.156149349998,28553.172776220003,53315.97854280001 2025-09-24,07:13:33.000,267,11055716,4805,0,1758698012,13149.122467799993,33167.293603800004,53316.00649128001 2025-09-24,07:13:34.000,267,11055718,5085,0,1758698013,13149.088786250002,29476.094219730003,53315.97155568 2025-09-24,07:13:35.000,267,11055757,5245,0,1758698014,13149.055104699997,31783.154633519996,53315.92963296 2025-09-24,07:13:36.000,267,11055766,5245,0,1758698015,13149.055104699997,27630.519199650007,53315.95059432 2025-09-24,07:13:37.000,267,11055717,5325,0,1758698016,13149.061841009992,28553.320807950004,53315.964568560004 2025-09-24,07:13:38.000,267,11055753,5765,0,1758698017,13149.014686839997,29014.81325079,53315.90867160001 2025-09-24,07:13:39.000,267,11055720,4965,0,1758698018,13148.987741600002,28553.468839680005,53315.92264584 2025-09-24,07:13:40.000,267,11055730,5165,0,1758698019,13149.028159460002,29476.256349720003,53315.964568560004 2025-09-24,07:13:41.000,267,11055779,5725,0,1758698020,13148.967532670002,28092.04688814,53315.95758144001 2025-09-24,07:13:42.000,267,11055757,5525,0,1758698021,13148.906905880001,34090.45471773,53315.88072312 2025-09-24,07:13:43.000,267,11055783,5325,0,1758698022,13148.920378499992,28092.138526830007,53315.92963296 2025-09-24,07:13:44.000,267,11055784,5325,0,1758698023,13148.906905880001,33167.617863780004,53315.88771024001 2025-09-24,07:13:45.000,267,11055778,5044,0,1758698024,13148.879960639992,29937.784038209997,53315.88072312 2025-09-24,07:13:46.000,267,11055706,5165,0,1758698025,13148.879960639992,28092.194919870002,53315.873736 2025-09-24,07:13:47.000,267,11055710,5165,0,1758698026,13148.920378499992,26246.591703269994,53315.89469736 2025-09-24,07:13:48.000,267,11055721,5525,0,1758698027,13148.913642189997,31783.485942629995,53315.82482616 2025-09-24,07:13:49.000,267,11055695,5565,0,1758698028,13148.920378499992,34090.532258160005,53315.8038648 2025-09-24,07:13:50.000,267,11055707,5605,0,1758698029,13148.927114810002,31783.528237410006,53315.72700648 2025-09-24,07:13:51.000,267,11055717,5245,0,1758698030,13148.960796359992,29937.939119069997,53315.7339936 2025-09-24,07:13:52.000,267,11055745,5565,0,1758698031,13148.967532670002,25323.790094969998,53315.76892920001 2025-09-24,07:13:53.000,267,11055700,5005,0,1758698032,13149.021423149992,31322.219071950007,53315.69207088001 2025-09-24,07:13:54.000,267,11055734,4885,0,1758698033,13149.034895769997,26246.662194570003,53315.63617392 2025-09-24,07:13:55.000,267,11055737,5525,0,1758698034,13149.088786250002,30860.888759099995,53315.63617392 2025-09-24,07:13:56.000,267,11055722,5165,0,1758698035,13149.095522559997,29476.61585535,53315.61521256 2025-09-24,07:13:57.000,267,11055753,5725,0,1758698036,13149.129204110002,31783.697416530005,53315.61521256 2025-09-24,07:13:58.000,267,11055718,5085,0,1758698037,13149.223512449993,28092.413442899997,53315.580276960005 2025-09-24,07:13:59.000,267,11055706,4925,0,1758698038,13149.230248759988,31322.353005419995,53315.56630272 2025-09-24,07:14:00.000,267,11055712,5285,0,1758698039,13149.297611859998,32706.590663519994,53315.580276960005 2025-09-24,07:14:01.000,267,11055710,5085,0,1758698040,13149.351502339989,25324.001568870008,53315.56630272 2025-09-24,07:14:02.000,267,11055732,5044,0,1758698041,13149.439074369999,31783.77495696,53315.55232848001 2025-09-24,07:14:03.000,267,11055688,4925,0,1758698042,13149.466019609994,29476.714543170005,53315.54534136 2025-09-24,07:14:04.000,267,11055687,5485,0,1758698043,13149.54011902,31322.381201940007,53315.44752168 2025-09-24,07:14:05.000,267,11055727,5405,0,1758698044,13149.607482119995,30399.54434799,53315.531367120006 2025-09-24,07:14:06.000,267,11055757,5445,0,1758698045,13149.67484521999,29015.2855425,53315.482457280006 2025-09-24,07:14:07.000,267,11055752,5365,0,1758698046,13149.72199939,30399.509102340002,53315.482457280006 2025-09-24,07:14:08.000,267,11055732,5205,0,1758698047,13149.78262618,30860.811218670002,53315.49643152 2025-09-24,07:14:09.000,267,11055718,5005,0,1758698048,13149.829780349995,31322.197924559994,53315.461495920004 2025-09-24,07:14:10.000,267,11055727,5565,0,1758698049,13149.910616069996,30399.445660170008,53315.45450880001 2025-09-24,07:14:11.000,267,11055680,5005,0,1758698050,13149.977979169991,29476.59470796,53315.47547016001 2025-09-24,07:14:12.000,267,11055709,5405,0,1758698051,13150.018397029991,30399.297628440007,53315.461495920004 2025-09-24,07:14:13.000,267,11055665,5525,0,1758698052,13150.099232749992,28553.588674889994,53315.47547016001 2025-09-24,07:14:14.000,267,11055711,5645,0,1758698053,13150.146386920002,31783.492991759995,53315.43354744001 2025-09-24,07:14:15.000,267,11055677,5525,0,1758698054,13150.132914299997,29014.911938610006,53315.37765048 2025-09-24,07:14:16.000,267,11055680,5125,0,1758698055,13150.220486329992,27169.266427230003,53315.46848304 2025-09-24,07:14:17.000,267,11055775,5485,0,1758698056,13150.274376809997,29014.862594699996,53315.412586080005 2025-09-24,07:14:18.000,267,11055771,5725,0,1758698057,13150.301322049992,30860.444663910006,53315.45450880001 2025-09-24,07:14:19.000,267,11055709,5605,0,1758698058,13150.328267290002,24400.621931910006,53315.44053456 2025-09-24,07:14:20.000,267,11055740,5205,0,1758698059,13150.388894080003,30398.916975419997,53315.44053456 2025-09-24,07:14:21.000,267,11055751,5565,0,1758698060,13150.361948839993,28553.20802187,53315.44053456 2025-09-24,07:14:22.000,267,11055730,5044,0,1758698061,13150.375421459998,27168.928068990004,53315.51739288 2025-09-24,07:14:23.000,267,11055710,4925,0,1758698062,13150.429311939988,29475.96733539,53315.44752168 2025-09-24,07:14:24.000,267,11055718,5005,0,1758698063,13150.368685150002,29475.840451049997,53315.49643152 2025-09-24,07:14:25.000,267,11055688,5285,0,1758698064,13150.388894080003,29014.404401249994,53315.43354744001 2025-09-24,07:14:26.000,267,11055693,5605,0,1758698065,13150.395630389998,30398.55042066,53315.46848304 2025-09-24,07:14:27.000,267,11055731,5565,0,1758698066,13150.415839319998,31782.675292679996,53315.4894444 2025-09-24,07:14:28.000,267,11055715,5765,0,1758698067,13150.409103010003,32705.41345881,53315.412586080005 2025-09-24,07:14:29.000,267,11055755,5525,0,1758698068,13150.402366699993,33166.800164700006,53315.37765048 2025-09-24,07:14:30.000,267,11055762,4925,0,1758698069,13150.375421459998,26245.548432030002,53315.42656032 2025-09-24,07:14:31.000,267,11055688,5044,0,1758698070,13150.368685150002,28552.594747559997,53315.43354744001 2025-09-24,07:14:32.000,267,11055775,5684,0,1758698071,13150.375421459998,26706.892843139998,53315.46848304 2025-09-24,07:14:33.000,267,11055755,5485,0,1758698072,13150.348476220002,30859.478933100007,53315.412586080005 2025-09-24,07:14:34.000,267,11055751,5485,0,1758698073,13150.375421459998,26706.737762279998,53315.43354744001 2025-09-24,07:14:35.000,267,11055740,4925,0,1758698074,13150.382157769993,27629.49002667,53315.42656032 2025-09-24,07:14:36.000,267,11055723,5365,0,1758698075,13150.368685150002,27629.419535370005,53315.40559896001 2025-09-24,07:14:37.000,267,11055726,5325,0,1758698076,13150.355212529998,28552.164750630007,53315.37066336 2025-09-24,07:14:38.000,267,11055727,5684,0,1758698077,13150.335003599997,30859.21106616,53315.363676240006 2025-09-24,07:14:39.000,267,11055757,5245,0,1758698078,13150.321530979993,26706.54038664,53315.342714880004 2025-09-24,07:14:40.000,267,11055749,5565,0,1758698079,13150.321530979993,25783.604844870002,53315.349702 2025-09-24,07:14:41.000,267,11055716,5044,0,1758698080,13150.314794669997,27167.772011670007,53315.35668912001 2025-09-24,07:14:42.000,267,11055717,5485,0,1758698081,13150.314794669997,30858.936150089998,53315.314766400006 2025-09-24,07:14:43.000,267,11055725,5445,0,1758698082,13150.287849430002,28090.47493215,53315.30777928001 2025-09-24,07:14:44.000,267,11055724,5085,0,1758698083,13150.314794669997,28090.44673563,53315.314766400006 2025-09-24,07:14:45.000,267,11055720,4925,0,1758698084,13150.301322049992,26706.23022492,53315.26585656001 2025-09-24,07:14:46.000,267,11055727,5605,0,1758698085,13150.287849430002,29474.550460259998,53315.25188232 2025-09-24,07:14:47.000,267,11055748,4845,0,1758698086,13150.328267290002,35011.374208320005,53315.21694672001 2025-09-24,07:14:48.000,267,11055717,5805,0,1758698087,13150.287849430002,30858.654184889994,53315.25886944 2025-09-24,07:14:49.000,267,11055770,5285,0,1758698088,13150.267640500002,29013.086213939998,53315.293805040004 2025-09-24,07:14:50.000,267,11055786,5085,0,1758698089,13150.274376809997,32704.215106710006,53315.25886944 2025-09-24,07:14:51.000,267,11055784,4925,0,1758698090,13150.281113119992,30397.204036830008,53315.22393384 2025-09-24,07:14:52.000,267,11055762,5044,0,1758698091,13150.260904189992,26244.519259049994,53315.25188232 2025-09-24,07:14:53.000,267,11055765,5485,0,1758698092,13150.260904189992,28551.572623710003,53315.25886944 2025-09-24,07:14:54.000,267,11055719,5285,0,1758698093,13150.267640500002,28551.488034149996,53315.16104976 2025-09-24,07:14:55.000,267,11055719,5565,0,1758698094,13150.287849430002,30858.477956639996,53315.20297248 2025-09-24,07:14:56.000,267,11055777,5525,0,1758698095,13150.287849430002,31781.286614070006,53315.22393384 2025-09-24,07:14:57.000,267,11055711,5684,0,1758698096,13150.294585739997,29012.832445260006,53315.16803688001 2025-09-24,07:14:58.000,267,11055736,5125,0,1758698097,13150.287849430002,29474.19095463,53315.11213992 2025-09-24,07:14:59.000,267,11055793,5405,0,1758698098,13150.294585739997,30397.006661189997,53315.195985360006 2025-09-24,07:15:00.000,267,11055770,5125,0,1758698099,13150.274376809997,31319.74482732,53315.22393384 2025-09-24,07:15:01.000,267,11055753,5605,0,1758698100,13150.274376809997,30396.886825980007,53315.15406264 2025-09-24,07:15:02.000,267,11055604,5165,0,1758698101,13150.308058360002,34088.093259179994,53315.18899824001 2025-09-24,07:15:03.000,267,11055754,4965,0,1758698102,13150.287849430002,29474.04997203,53315.11213992 2025-09-24,07:15:04.000,267,11055785,5485,0,1758698103,13150.254167879997,32703.735765870006,53315.147075520006 2025-09-24,07:15:05.000,267,11055716,5125,0,1758698104,13150.260904189992,30858.062057970004,53315.11213992 2025-09-24,07:15:06.000,267,11055788,5285,0,1758698105,13150.274376809997,26705.483017139995,53315.126114160004 2025-09-24,07:15:07.000,267,11055799,5245,0,1758698106,13150.267640500002,26705.391378450004,53315.147075520006 2025-09-24,07:15:08.000,267,11055800,5245,0,1758698107,13150.240695259992,25782.540426239997,53315.07021720001 2025-09-24,07:15:09.000,267,11055807,5365,0,1758698108,13150.227222640002,26705.27154324,53315.18899824001 2025-09-24,07:15:10.000,267,11055740,5125,0,1758698109,13150.227222640002,25782.455836680005,53315.05624296 2025-09-24,07:15:11.000,267,11055743,5405,0,1758698110,13150.213750019997,29012.183925300007,53315.13310128 2025-09-24,07:15:12.000,267,11055819,5525,0,1758698111,13150.207013710002,29934.893894909997,53315.1051528 2025-09-24,07:15:13.000,267,11055842,5125,0,1758698112,13150.139650609992,24859.548491430003,53315.09117856 2025-09-24,07:15:14.000,267,11055795,5684,0,1758698113,13150.119441679992,31319.117454749998,53315.08419144 2025-09-24,07:15:15.000,267,11055764,5285,0,1758698114,13150.065551200001,29473.464894239994,53315.06323008 2025-09-24,07:15:16.000,267,11055798,5044,0,1758698115,13150.031869649996,29473.373255550003,53315.05624296 2025-09-24,07:15:17.000,267,11055791,5525,0,1758698116,13149.998188099991,26704.94023413,53315.04925584001 2025-09-24,07:15:18.000,267,11055760,5165,0,1758698117,13149.977979169991,28550.515254209997,53315.01432024 2025-09-24,07:15:19.000,267,11055800,5365,0,1758698118,13149.88367083,26704.848595439995,53314.979384640006 2025-09-24,07:15:20.000,267,11055758,5044,0,1758698119,13149.870198209996,25320.646182990007,53315.0352816 2025-09-24,07:15:21.000,267,11055837,5325,0,1758698120,13149.82304404,28550.374271609995,53314.99335888 2025-09-24,07:15:22.000,267,11055758,5205,0,1758698121,13149.789362489995,29011.845567059994,53315.007333120004 2025-09-24,07:15:23.000,267,11055772,4925,0,1758698122,13149.74220832,25320.56864256,53314.99335888 2025-09-24,07:15:24.000,267,11055737,5525,0,1758698123,13149.627691049995,30857.30780106,53314.92348768 2025-09-24,07:15:25.000,267,11055838,5165,0,1758698124,13149.61421842999,26243.363201729997,53314.93047480001 2025-09-24,07:15:26.000,267,11055782,5044,0,1758698125,13149.53338270999,36394.0328613,53314.95143616001 2025-09-24,07:15:27.000,267,11055730,4885,0,1758698126,13149.49296484999,23474.88788553,53314.909513440005 2025-09-24,07:15:28.000,267,11055809,5725,0,1758698127,13149.405392819994,27627.54446679,53314.83265512001 2025-09-24,07:15:29.000,267,11055801,5205,0,1758698128,13149.371711269989,29011.662289679996,53314.87457784 2025-09-24,07:15:30.000,267,11055811,5485,0,1758698129,13149.304348169993,29011.648191419998,53314.860603600006 2025-09-24,07:15:31.000,267,11055721,5405,0,1758698130,13149.277402929998,29934.442750589995,53314.81868088 2025-09-24,07:15:32.000,267,11055789,5405,0,1758698131,13149.196567209998,31780.038918060003,53314.81868088 2025-09-24,07:15:33.000,267,11055757,5405,0,1758698132,13149.169621970002,31318.659261299996,53314.790732400004 2025-09-24,07:15:34.000,267,11055768,5245,0,1758698133,13149.129204110002,31318.61696652,53314.77675816 2025-09-24,07:15:35.000,267,11055768,5085,0,1758698134,13149.034895769997,29934.449799719994,53314.790732400004 2025-09-24,07:15:36.000,267,11055795,5485,0,1758698135,13149.007950530002,26243.33500521,53314.80470664001 2025-09-24,07:15:37.000,267,11055803,5605,0,1758698136,13148.954060049997,28088.931172679993,53314.72784832 2025-09-24,07:15:38.000,267,11055751,6005,0,1758698137,13148.920378499992,27627.55151592,53314.79771952 2025-09-24,07:15:39.000,267,11055789,5405,0,1758698138,13148.866488020001,27627.502172010005,53314.80470664001 2025-09-24,07:15:40.000,267,11055830,4845,0,1758698139,13148.792388609996,26243.34205434,53314.790732400004 2025-09-24,07:15:41.000,267,11055801,5205,0,1758698140,13148.76544337,30857.2937028,53314.76977104 2025-09-24,07:15:42.000,267,11055766,5044,0,1758698141,13148.751970749996,24397.80932904,53314.77675816 2025-09-24,07:15:43.000,267,11055730,5005,0,1758698142,13148.590299309995,26704.813349789998,53314.79771952 2025-09-24,07:15:44.000,267,11055785,5565,0,1758698143,13148.55661775999,29934.597831449995,53314.70688696 2025-09-24,07:15:45.000,267,11055803,5405,0,1758698144,13148.54314514,29934.633077100007,53314.7557968 2025-09-24,07:15:46.000,267,11055862,5125,0,1758698145,13148.49599096999,28550.515254209997,53314.7557968 2025-09-24,07:15:47.000,267,11055727,5085,0,1758698146,13148.40168263,25320.780116459995,53314.7208612 2025-09-24,07:15:48.000,267,11055756,5245,0,1758698147,13148.39494631999,33164.6149344,53314.78374528001 2025-09-24,07:15:49.000,267,11055781,5485,0,1758698148,13148.3814737,30857.62501191,53314.72784832 2025-09-24,07:15:50.000,267,11055760,5125,0,1758698149,13148.388210009995,25320.928148189996,53314.790732400004 2025-09-24,07:15:51.000,267,11055805,5725,0,1758698150,13148.327583219994,29012.205072690005,53314.790732400004 2025-09-24,07:15:52.000,267,11055789,5405,0,1758698151,13148.327583219994,30857.836485809996,53314.7557968 2025-09-24,07:15:53.000,267,11055775,5605,0,1758698152,13148.347792149994,33626.283605489996,53314.73483544001 2025-09-24,07:15:54.000,267,11055799,5565,0,1758698153,13148.368001079994,28550.931152880003,53314.84662936 2025-09-24,07:15:55.000,267,11055803,5605,0,1758698154,13148.42189156,28089.621987420003,53314.8955392 2025-09-24,07:15:56.000,267,11055595,5525,0,1758698155,13148.43536417999,28089.678380459998,53314.90252632001 2025-09-24,07:15:57.000,267,11055720,5205,0,1758698156,13148.43536417999,31319.505156900006,53314.91650056 2025-09-24,07:15:58.000,267,11055783,5684,0,1758698157,13148.448836799995,29012.606873099998,53314.909513440005 2025-09-24,07:15:59.000,267,11055788,5085,0,1758698158,13148.489254659995,30396.837482069997,53315.007333120004 2025-09-24,07:16:00.000,267,11055799,5605,0,1758698159,13148.489254659995,32242.532337359997,53314.97239752001 2025-09-24,07:16:01.000,267,11055848,5085,0,1758698160,13148.509463589995,28089.946247400003,53315.028294480006 2025-09-24,07:16:02.000,267,11055810,5044,0,1758698161,13148.56335407,32703.9542889,53315.04226872 2025-09-24,07:16:03.000,267,11055712,5165,0,1758698162,13148.54314514,32704.038878460007,53315.04226872 2025-09-24,07:16:04.000,267,11055824,5085,0,1758698163,13148.51619989999,31781.286614070006,53315.09816568001 2025-09-24,07:16:05.000,267,11055754,5125,0,1758698164,13148.583563,29474.36718288,53315.04925584001 2025-09-24,07:16:06.000,267,11055810,5085,0,1758698165,13148.630717169995,28551.537378060006,53315.16104976 2025-09-24,07:16:07.000,267,11055772,5405,0,1758698166,13148.61724454999,26244.547455570006,53315.15406264 2025-09-24,07:16:08.000,267,11055723,5565,0,1758698167,13148.583563,31781.427596669993,53315.2099596 2025-09-24,07:16:09.000,267,11055736,5205,0,1758698168,13148.62398086,27167.37021126,53315.16104976 2025-09-24,07:16:10.000,267,11055743,5325,0,1758698169,13148.59703561999,29013.029820900003,53315.23092096 2025-09-24,07:16:11.000,267,11055766,5245,0,1758698170,13148.61724454999,25783.280584890003,53315.28681792001 2025-09-24,07:16:12.000,267,11055786,5405,0,1758698171,13148.570090379995,24399.134565479995,53315.32175352 2025-09-24,07:16:13.000,267,11055735,5605,0,1758698172,13148.54314514,26244.843519029993,53315.349702 2025-09-24,07:16:14.000,267,11055757,5605,0,1758698173,13148.583563,29013.262442189996,53315.38463760001 2025-09-24,07:16:15.000,267,11055779,5325,0,1758698174,13148.590299309995,28090.503128669996,53315.43354744001 2025-09-24,07:16:16.000,267,11055793,5525,0,1758698175,13148.55661775999,27167.807257320004,53315.45450880001 2025-09-24,07:16:17.000,267,11055785,5245,0,1758698176,13148.590299309995,29936.275524390003,53315.4894444 2025-09-24,07:16:18.000,267,11055786,5085,0,1758698177,13148.67787133999,28552.164750630007,53315.531367120006 2025-09-24,07:16:19.000,267,11055743,5245,0,1758698178,13148.671135029996,27168.039878609998,53315.5593156 2025-09-24,07:16:20.000,267,11055812,5005,0,1758698179,13148.68460765,31782.252344880006,53315.64316104001 2025-09-24,07:16:21.000,267,11055805,5525,0,1758698180,13148.74523444,29475.255373260006,53315.65713528 2025-09-24,07:16:22.000,267,11055766,5044,0,1758698181,13148.805861230001,28091.137550369996,53315.70604512 2025-09-24,07:16:23.000,267,11055734,5125,0,1758698182,13148.839542779991,31321.077112889994,53315.8038648 2025-09-24,07:16:24.000,267,11055737,5485,0,1758698183,13148.900169569992,26245.661218110006,53315.72001936001 2025-09-24,07:16:25.000,267,11055801,5485,0,1758698184,13148.981005289992,32244.012654659993,53315.81085192001 2025-09-24,07:16:26.000,267,11055769,5405,0,1758698185,13149.021423149992,30398.472880229994,53315.88072312 2025-09-24,07:16:27.000,267,11055838,5405,0,1758698186,13149.115731489997,27630.11035011,53316.013478400004 2025-09-24,07:16:28.000,267,11055757,5485,0,1758698187,13149.176358279998,29937.24830433,53316.048414 2025-09-24,07:16:29.000,267,11055827,5445,0,1758698188,13149.284139239993,28553.172776220003,53316.07636248001 2025-09-24,07:16:30.000,267,11055765,5365,0,1758698189,13149.378447579998,31783.140535259998,53316.12527232001 2025-09-24,07:16:31.000,267,11055724,5085,0,1758698190,13149.432338059989,36397.38824718,53316.1881564 2025-09-24,07:16:32.000,267,11055803,5405,0,1758698191,13149.56032795,30860.50810608,53316.21610488 2025-09-24,07:16:33.000,267,11055721,5365,0,1758698192,13149.64116367,31322.028745439995,53316.181169280004 2025-09-24,07:16:34.000,267,11055801,5445,0,1758698193,13149.708526769995,36397.61381934,53316.30693744 2025-09-24,07:16:35.000,267,11055798,4885,0,1758698194,13149.769153559995,32245.020680250003,53316.34187304001 2025-09-24,07:16:36.000,267,11055716,5245,0,1758698195,13149.890407139996,30860.888759099995,53316.41174424001 2025-09-24,07:16:37.000,267,11055789,5445,0,1758698196,13149.991451789996,34090.91996031,53316.488602560006 2025-09-24,07:16:38.000,267,11055734,5044,0,1758698197,13150.045342270001,29476.834378379994,53316.537512400006 2025-09-24,07:16:39.000,267,11055770,5205,0,1758698198,13150.139650609992,23478.504089220005,53316.60738360001 2025-09-24,07:16:40.000,267,11055723,5445,0,1758698199,13150.213750019997,27631.329849600006,53316.62135784 2025-09-24,07:16:41.000,267,11055770,4925,0,1758698200,13150.287849430002,26247.1626828,53316.74013888 2025-09-24,07:16:42.000,267,11055778,5405,0,1758698201,13150.382157769993,25785.726633,53316.74712600001 2025-09-24,07:16:43.000,267,11055739,5605,0,1758698202,13150.436048249998,28092.935078520008,53316.79603584001 2025-09-24,07:16:44.000,267,11055731,5565,0,1758698203,13150.503411349993,34091.37110463,53316.78904872 2025-09-24,07:16:45.000,267,11055791,5565,0,1758698204,13150.523620279993,31322.881690170005,53316.85891992 2025-09-24,07:16:46.000,267,11055751,5445,0,1758698205,13150.577510759998,32245.810182810004,53316.87988128 2025-09-24,07:16:47.000,267,11055606,4885,0,1758698206,13150.665082789994,30400.228113599995,53316.991675200006 2025-09-24,07:16:48.000,267,11055702,5205,0,1758698207,13150.725709579994,30400.235162729994,53317.00564944 2025-09-24,07:16:49.000,267,11055713,5605,0,1758698208,13150.79980899,29477.370112260003,53317.096482 2025-09-24,07:16:50.000,267,11055779,5325,0,1758698209,13150.826754229995,23940.447676380005,53317.10346912 2025-09-24,07:16:51.000,267,11055786,5085,0,1758698210,13150.83349053999,27170.42953368,53317.17334032 2025-09-24,07:16:52.000,267,11055751,5605,0,1758698211,13150.89411732999,29016.08914332,53317.20128880001 2025-09-24,07:16:53.000,267,11055783,5605,0,1758698212,13150.95474411999,32246.056902359996,53317.24321152 2025-09-24,07:16:54.000,267,11055744,5165,0,1758698213,13151.008634599995,27170.500024980007,53317.28513424 2025-09-24,07:16:55.000,267,11055716,4685,0,1758698214,13151.089470319996,27170.514123240006,53317.29910848001 2025-09-24,07:16:56.000,267,11055679,5485,0,1758698215,13151.1433608,32246.141491920003,53317.327056960006 2025-09-24,07:16:57.000,267,11055689,5525,0,1758698216,13151.190514969996,29477.694372240003,53317.34801832001 2025-09-24,07:16:58.000,267,11055646,5005,0,1758698217,13151.244405450001,27632.04886086,53317.375966800006 2025-09-24,07:16:59.000,267,11055662,5365,0,1758698218,13151.331977479997,28554.906862200005,53317.34801832001 2025-09-24,07:17:00.000,267,11055718,5044,0,1758698219,13151.379131649992,30400.594668360005,53317.36897968001 2025-09-24,07:17:01.000,267,11055726,5165,0,1758698220,13151.480176299992,30400.594668360005,53317.45282512 2025-09-24,07:17:02.000,267,11055709,5485,0,1758698221,13151.554275709997,29939.243208119995,53317.45282512 2025-09-24,07:17:03.000,267,11055705,5605,0,1758698222,13151.614902499998,29477.835354840005,53317.51570920001 2025-09-24,07:17:04.000,267,11055689,5684,0,1758698223,13151.722683459993,31323.509062740006,53317.494747840006 2025-09-24,07:17:05.000,267,11055673,5525,0,1758698224,13151.796782869998,28555.033746539993,53317.522696320004 2025-09-24,07:17:06.000,267,11055659,5405,0,1758698225,13151.884354899994,31784.923965149996,53317.48776072001 2025-09-24,07:17:07.000,267,11055670,4925,0,1758698226,13151.965190619994,31323.544308390003,53317.55763192 2025-09-24,07:17:08.000,267,11055696,5325,0,1758698227,13152.07297157999,29477.863551360002,53317.57160616 2025-09-24,07:17:09.000,267,11055672,4925,0,1758698228,13152.13359836999,29939.257306379994,53317.592567520005 2025-09-24,07:17:10.000,267,11055629,5605,0,1758698229,13152.2211704,25786.49498817,53317.60654176 2025-09-24,07:17:11.000,267,11055720,5125,0,1758698230,13152.33568766999,28555.061943060005,53317.58558040001 2025-09-24,07:17:12.000,267,11055652,5205,0,1758698231,13152.396314459991,26709.331842119995,53317.592567520005 2025-09-24,07:17:13.000,267,11055710,5044,0,1758698232,13152.463677560001,23940.82128027,53317.70436144001 2025-09-24,07:17:14.000,267,11055658,5125,0,1758698233,13152.524304350001,30862.073012940004,53317.67641296 2025-09-24,07:17:15.000,267,11055677,5645,0,1758698234,13152.611876379997,27632.062959119998,53317.64846448 2025-09-24,07:17:16.000,267,11055714,5365,0,1758698235,13152.692712099997,23940.82128027,53317.65545160001 2025-09-24,07:17:17.000,267,11055696,4965,0,1758698236,13152.753338889997,32246.282474520005,53317.66942584 2025-09-24,07:17:18.000,267,11055635,5565,0,1758698237,13152.807229370002,31784.797080810007,53317.69737432 2025-09-24,07:17:19.000,267,11055684,4805,0,1758698238,13152.854383539998,30400.573520970007,53317.690387200004 2025-09-24,07:17:20.000,267,11055646,5165,0,1758698239,13152.908274019988,29477.659126590006,53317.690387200004 2025-09-24,07:17:21.000,267,11055675,5405,0,1758698240,13152.941955569993,31784.70544212,53317.71833568 2025-09-24,07:17:22.000,267,11055680,4925,0,1758698241,13152.975637119998,28093.315731540002,53317.73929704 2025-09-24,07:17:23.000,267,11055704,4925,0,1758698242,13152.982373429993,29477.468800079994,53317.73929704 2025-09-24,07:17:24.000,267,11055704,5245,0,1758698243,13152.975637119998,28093.16769981,53317.690387200004 2025-09-24,07:17:25.000,267,11055684,5085,0,1758698244,13152.989109739989,30861.61481949,53317.711348560006 2025-09-24,07:17:26.000,267,11055670,5285,0,1758698245,13153.002582359994,28554.455717880002,53317.7253228 2025-09-24,07:17:27.000,267,11055688,5125,0,1758698246,13153.036263909999,27170.154617609995,53317.71833568 2025-09-24,07:17:28.000,267,11055683,5684,0,1758698247,13153.002582359994,28554.364079189996,53317.68340008001 2025-09-24,07:17:29.000,267,11055677,5605,0,1758698248,13152.995846049998,33168.393268080006,53317.73230992001 2025-09-24,07:17:30.000,267,11055665,5405,0,1758698249,13152.995846049998,27631.350996990004,53317.67641296 2025-09-24,07:17:31.000,267,11055695,5445,0,1758698250,13152.975637119998,29476.897820550003,53317.690387200004 2025-09-24,07:17:32.000,267,11055714,5085,0,1758698251,13152.962164499993,30861.029741699997,53317.67641296 2025-09-24,07:17:33.000,267,11055717,5605,0,1758698252,13152.935219259998,33629.47686138,53317.67641296 2025-09-24,07:17:34.000,267,11055676,5205,0,1758698253,13152.941955569993,28092.39229551,53317.64846448 2025-09-24,07:17:35.000,267,11055744,5165,0,1758698254,13152.834174609998,29015.074068600006,53317.63449024001 2025-09-24,07:17:36.000,267,11055696,5085,0,1758698255,13152.847647230003,33629.166699659996,53317.67641296 2025-09-24,07:17:37.000,267,11055687,5245,0,1758698256,13152.813965679998,29937.76289082,53317.58558040001 2025-09-24,07:17:38.000,267,11055705,5565,0,1758698257,13152.800493059993,32706.19591224,53317.59955464 2025-09-24,07:17:39.000,267,11055607,5405,0,1758698258,13152.753338889997,25784.866639140004,53317.522696320004 2025-09-24,07:17:40.000,267,11055706,4965,0,1758698259,13152.692712099997,28553.222120129998,53317.60654176 2025-09-24,07:17:41.000,267,11055760,5165,0,1758698260,13152.685975790002,29476.037826689993,53317.57859328 2025-09-24,07:17:42.000,267,11055692,5165,0,1758698261,13152.652294239997,29937.368139540005,53317.53667056001 2025-09-24,07:17:43.000,267,11055763,5565,0,1758698262,13152.605140070002,25784.556477420003,53317.45981224 2025-09-24,07:17:44.000,267,11055724,5044,0,1758698263,13152.537776969992,26707.294643550005,53317.4109024 2025-09-24,07:17:45.000,267,11055725,5605,0,1758698264,13152.504095420001,27630.004613159996,53317.424876640005 2025-09-24,07:17:46.000,267,11055724,5325,0,1758698265,13152.477150179991,29936.96633913,53317.44583800001 2025-09-24,07:17:47.000,267,11055719,5565,0,1758698266,13152.443468630001,28552.73573016,53317.355005440004 2025-09-24,07:17:49.000,267,11055682,5285,0,1758698268,13152.36263291,24399.853576740003,53317.306095600004 2025-09-24,07:17:50.000,267,11055795,5525,0,1758698269,13152.288533499996,29475.262422390006,53317.27814712001 2025-09-24,07:17:51.000,267,11055705,5405,0,1758698270,13152.23464301999,29013.784077810007,53317.27116 2025-09-24,07:17:52.000,267,11055714,5085,0,1758698271,13152.21443408999,27629.511174059997,53317.208275920006 2025-09-24,07:17:53.000,267,11055744,5005,0,1758698272,13152.147070989995,30397.986490259995,53317.21526304 2025-09-24,07:17:54.000,267,11055771,5765,0,1758698273,13152.106653129995,25322.514202439997,53317.22923728001 2025-09-24,07:17:55.000,267,11055714,4925,0,1758698274,13152.066235269995,32243.498068169996,53317.159366080006 2025-09-24,07:17:56.000,267,11055739,5605,0,1758698275,13152.05949896,28552.207045410003,53317.138404720004 2025-09-24,07:17:57.000,267,11055749,5565,0,1758698276,13151.99887217,29013.664242600003,53317.15237896001 2025-09-24,07:17:58.000,267,11055782,5085,0,1758698277,13151.99213585999,29013.664242600003,53317.17334032 2025-09-24,07:17:59.000,267,11055716,5085,0,1758698278,13151.904563829994,32243.46987165,53317.05455928 2025-09-24,07:18:00.000,267,11055693,5445,0,1758698279,13151.864145969994,28552.214094540002,53317.06853352 2025-09-24,07:18:01.000,267,11055748,5085,0,1758698280,13151.816991799999,31782.033821849996,53317.04757216 2025-09-24,07:18:02.000,267,11055730,5085,0,1758698281,13151.776573939998,31320.597772049994,53317.0266108 2025-09-24,07:18:03.000,267,11055748,5085,0,1758698282,13151.776573939998,31320.647115960004,53317.05455928 2025-09-24,07:18:04.000,267,11055745,5485,0,1758698283,13151.736156079998,28552.277536709997,53317.00564944 2025-09-24,07:18:05.000,267,11055597,5525,0,1758698284,13151.689001909988,29013.72063564,53317.06154640001 2025-09-24,07:18:06.000,267,11055738,5125,0,1758698285,13151.675529289998,25322.47895679,53317.05455928 2025-09-24,07:18:07.000,267,11055714,5005,0,1758698286,13151.628375120003,30859.359097890003,53317.06853352 2025-09-24,07:18:08.000,267,11055737,5285,0,1758698287,13151.601429879993,33166.39836429,53317.07552064 2025-09-24,07:18:09.000,267,11055743,5645,0,1758698288,13151.534066779997,31320.759902039994,53316.99866232 2025-09-24,07:18:10.000,267,11055797,5445,0,1758698289,13151.567748330002,32704.983461879994,53317.040585040006 2025-09-24,07:18:11.000,267,11055764,5125,0,1758698290,13151.574484639998,28552.41147018,53317.06853352 2025-09-24,07:18:12.000,267,11055740,5125,0,1758698291,13151.520594159992,29475.198980219997,53317.01263656001 2025-09-24,07:18:13.000,267,11055708,5125,0,1758698292,13151.473439989997,27168.194959469998,53317.08250776001 2025-09-24,07:18:14.000,267,11055752,5085,0,1758698293,13151.466703680002,30859.443687449995,53317.07552064 2025-09-24,07:18:15.000,267,11055758,4965,0,1758698294,13151.446494750002,36396.29563203,53317.089494880005 2025-09-24,07:18:16.000,267,11055738,5285,0,1758698295,13151.399340579992,31320.900884639996,53317.10346912 2025-09-24,07:18:17.000,267,11055757,5645,0,1758698296,13151.365659030002,31782.351032699997,53317.07552064 2025-09-24,07:18:18.000,267,11055719,5405,0,1758698297,13151.305032240001,29936.76896349,53317.208275920006 2025-09-24,07:18:19.000,267,11055699,5645,0,1758698298,13151.278086999992,28091.151648629995,53317.14539184 2025-09-24,07:18:20.000,267,11055716,5125,0,1758698299,13151.244405450001,31321.02071985,53317.15237896001 2025-09-24,07:18:21.000,267,11055731,5525,0,1758698300,13151.190514969996,30859.676308740003,53317.17334032 2025-09-24,07:18:22.000,267,11055789,5405,0,1758698301,13151.16356973,25322.901904590006,53317.19430168 2025-09-24,07:18:23.000,267,11055738,5165,0,1758698302,13151.08273401,30398.41648719,53317.187314560004 2025-09-24,07:18:24.000,267,11055742,5085,0,1758698303,13151.01537090999,25322.908953720005,53317.21526304 2025-09-24,07:18:25.000,267,11055702,4925,0,1758698304,13150.98168936,29014.256369519993,53317.28513424 2025-09-24,07:18:26.000,267,11055720,5125,0,1758698305,13150.948007809995,29937.10732173,53317.257185760005 2025-09-24,07:18:27.000,267,11055760,5445,0,1758698306,13150.92106257,31321.359078089998,53317.257185760005 2025-09-24,07:18:28.000,267,11055738,4765,0,1758698307,13150.867172089995,32244.25232508,53317.25019864001 2025-09-24,07:18:29.000,267,11055735,5565,0,1758698308,13150.84022685,22093.392338999998,53317.32006984001 2025-09-24,07:18:30.000,267,11055739,5605,0,1758698309,13150.786336369994,32705.808210090006,53317.28513424 2025-09-24,07:18:31.000,267,11055746,5285,0,1758698310,13150.786336369994,26246.140558950006,53317.29910848001 2025-09-24,07:18:32.000,267,11055757,5485,0,1758698311,13150.73244588999,28091.88475815,53317.32006984001 2025-09-24,07:18:33.000,267,11055743,5565,0,1758698312,13150.739182199999,32244.618879839996,53317.36199256 2025-09-24,07:18:34.000,267,11055695,5405,0,1758698313,13150.705500649994,33167.52622509,53317.38295392 2025-09-24,07:18:35.000,267,11055730,5044,0,1758698314,13150.698764339999,27630.617887469998,53317.36199256 2025-09-24,07:18:36.000,267,11055722,4925,0,1758698315,13150.678555409999,32244.816255480007,53317.424876640005 2025-09-24,07:18:37.000,267,11055776,5285,0,1758698316,13150.678555409999,34552.01060274,53317.4109024 2025-09-24,07:18:38.000,267,11055693,5405,0,1758698317,13150.624664929994,31322.190875429995,53317.46679936001 2025-09-24,07:18:39.000,267,11055775,5325,0,1758698318,13150.624664929994,31322.317759769998,53317.41788952001 2025-09-24,07:18:40.000,267,11055772,5044,0,1758698319,13150.604455999994,28092.519179850002,53317.56461904001 2025-09-24,07:18:41.000,267,11055730,5165,0,1758698320,13150.597719689998,32245.309694580006,53317.51570920001 2025-09-24,07:18:42.000,267,11055749,5365,0,1758698321,13150.590983379989,27631.259358299998,53317.543657680006 2025-09-24,07:18:43.000,267,11055718,4685,0,1758698322,13150.597719689998,29477.010606630007,53317.52968344 2025-09-24,07:18:44.000,267,11055718,5205,0,1758698323,13150.604455999994,28092.85048896,53317.56461904001 2025-09-24,07:18:45.000,267,11055755,5525,0,1758698324,13150.624664929994,25785.846468210002,53317.62750312 2025-09-24,07:18:46.000,267,11055732,5085,0,1758698325,13150.604455999994,25785.909910379996,53317.641477360005 2025-09-24,07:18:47.000,267,11055688,5605,0,1758698326,13150.611192309989,30400.192867949998,53317.64846448 2025-09-24,07:18:48.000,267,11055778,5125,0,1758698327,13150.638137549999,25324.635990569994,53317.65545160001 2025-09-24,07:18:49.000,267,11055741,5485,0,1758698328,13150.617928619999,23017.610822429997,53317.7253228 2025-09-24,07:18:50.000,267,11055588,4805,0,1758698329,13150.665082789994,30861.826293389997,53317.77423264 2025-09-24,07:18:51.000,267,11055723,5485,0,1758698330,13150.658346479999,26709.169712129995,53317.78121976001 2025-09-24,07:18:52.000,267,11055752,5165,0,1758698331,13150.705500649994,32707.676229539997,53317.82314248001 2025-09-24,07:18:53.000,267,11055701,5525,0,1758698332,13150.665082789994,26709.296596469998,53317.8650652 2025-09-24,07:18:54.000,267,11055740,4925,0,1758698333,13150.671819099989,30400.714503569994,53317.8650652 2025-09-24,07:18:55.000,267,11055736,4845,0,1758698334,13150.69202802999,28093.780974120004,53317.830129600006 2025-09-24,07:18:56.000,267,11055736,4965,0,1758698335,13150.685291719994,28555.245220440003,53317.94192352 2025-09-24,07:18:57.000,267,11055575,5485,0,1758698336,13150.739182199999,32708.070980820004,53317.879039440006 2025-09-24,07:18:58.000,267,11055739,5565,0,1758698337,13150.739182199999,30862.488911609995,53317.92096216001 2025-09-24,07:18:59.000,267,11055546,5165,0,1758698338,13150.79307267999,29939.701401569997,53317.927949280005 2025-09-24,07:19:00.000,267,11055695,5565,0,1758698339,13150.81328160999,30862.636943339996,53317.997820480006 2025-09-24,07:19:01.000,267,11055765,5565,0,1758698340,13150.86043578,28094.15457801,53318.03974320001 2025-09-24,07:19:02.000,267,11055724,4965,0,1758698341,13150.86043578,31324.143484440006,53318.03275608 2025-09-24,07:19:03.000,267,11055753,5645,0,1758698342,13150.89411732999,35015.638931969996,53318.03275608 2025-09-24,07:19:04.000,267,11055728,4965,0,1758698343,13150.867172089995,30401.405318310004,53318.05371744 2025-09-24,07:19:05.000,267,11055712,5044,0,1758698344,13150.90085364,31324.305614430006,53318.1096144 2025-09-24,07:19:06.000,267,11055706,4925,0,1758698345,13150.948007809995,29478.737643479995,53318.10262728 2025-09-24,07:19:07.000,267,11055731,5605,0,1758698346,13150.948007809995,26248.77693357,53318.13756288001 2025-09-24,07:19:08.000,267,11055791,5325,0,1758698347,13150.927798879995,28094.542280160007,53318.03974320001 2025-09-24,07:19:09.000,267,11055699,5765,0,1758698348,13150.948007809995,23941.76586369,53318.11660152001 2025-09-24,07:19:10.000,267,11055758,4885,0,1758698349,13150.968216739995,29017.498969320004,53318.165511360006 2025-09-24,07:19:11.000,267,11055730,5085,0,1758698350,13150.968216739995,31786.080022470007,53318.165511360006 2025-09-24,07:19:12.000,267,11055725,5645,0,1758698351,13150.98168936,29940.434511090003,53318.15852424001 2025-09-24,07:19:13.000,267,11055718,5285,0,1758698352,13150.96148043,29017.668148440003,53318.17249848 2025-09-24,07:19:14.000,267,11055750,5165,0,1758698353,13151.01537090999,30401.955150449998,53318.17249848 2025-09-24,07:19:15.000,267,11055748,5285,0,1758698354,13151.008634599995,26249.143488329995,53318.20044696 2025-09-24,07:19:16.000,267,11055710,4925,0,1758698355,13150.99516197999,30863.489888070006,53318.13057576 2025-09-24,07:19:17.000,267,11055772,5085,0,1758698356,13151.04231615,27172.093128360008,53318.144550000005 2025-09-24,07:19:18.000,267,11055768,5205,0,1758698357,13151.028843529995,28556.40832689,53318.12358864 2025-09-24,07:19:19.000,267,11055722,5285,0,1758698358,13151.03557983999,33170.71243185,53318.11660152001 2025-09-24,07:19:20.000,267,11055722,5205,0,1758698359,13151.02210722,32247.92492181,53318.12358864 2025-09-24,07:19:21.000,267,11055686,5125,0,1758698360,13151.04231615,24865.145500650004,53318.15153712 2025-09-24,07:19:22.000,267,11055777,5725,0,1758698361,13151.01537090999,26710.924945499995,53318.08166592 2025-09-24,07:19:23.000,267,11055718,5085,0,1758698362,13151.028843529995,26249.488895700008,53318.15153712 2025-09-24,07:19:24.000,267,11055699,5405,0,1758698363,13151.01537090999,33170.909807489996,53318.18647272001 2025-09-24,07:19:25.000,267,11055747,5485,0,1758698364,13151.04231615,27633.81819249,53318.18647272001 2025-09-24,07:19:26.000,267,11055703,5245,0,1758698365,13151.069261389996,30402.363999990004,53318.17249848 2025-09-24,07:19:27.000,267,11055741,5565,0,1758698366,13151.069261389996,24403.906826489998,53318.12358864 2025-09-24,07:19:28.000,267,11055731,5765,0,1758698367,13151.06252508,29479.63993212,53318.13057576 2025-09-24,07:19:29.000,267,11055701,5765,0,1758698368,13151.10294294,31325.355934799998,53318.03275608 2025-09-24,07:19:30.000,267,11055773,5365,0,1758698369,13151.089470319996,30402.58252302,53318.1096144 2025-09-24,07:19:31.000,267,11055747,5525,0,1758698370,13151.069261389996,24865.483858890002,53318.05371744 2025-09-24,07:19:32.000,267,11055781,5485,0,1758698371,13151.129888179996,28556.90176599,53318.095640160005 2025-09-24,07:19:33.000,267,11055792,4805,0,1758698372,13151.12315187,28095.529158360005,53317.96288488 2025-09-24,07:19:34.000,267,11055745,5405,0,1758698373,13151.150097109996,26711.270352870008,53318.08865304001 2025-09-24,07:19:35.000,267,11055739,5565,0,1758698374,13151.170306039996,32709.86850897,53318.025768960004 2025-09-24,07:19:36.000,267,11055747,5485,0,1758698375,13151.20398759,28556.972257290006,53317.98384624 2025-09-24,07:19:37.000,267,11055737,5365,0,1758698376,13151.20398759,28095.627846179996,53317.95589776 2025-09-24,07:19:38.000,267,11055685,5605,0,1758698377,13151.230932829996,28557.021601200002,53317.96288488 2025-09-24,07:19:39.000,267,11055718,5205,0,1758698378,13151.271350689996,29941.336799729994,53317.90000080001 2025-09-24,07:19:40.000,267,11055709,5445,0,1758698379,13151.251141759996,30864.237095849996,53317.88602656 2025-09-24,07:19:41.000,267,11055713,5645,0,1758698380,13151.251141759996,28557.05684685,53317.88602656 2025-09-24,07:19:42.000,267,11055789,5765,0,1758698381,13151.257878069991,25788.44759718,53317.83711672 2025-09-24,07:19:43.000,267,11055717,5325,0,1758698382,13151.244405450001,29941.364996250006,53317.8650652 2025-09-24,07:19:44.000,267,11055735,5445,0,1758698383,13151.251141759996,27172.748697450006,53317.87205232001 2025-09-24,07:19:45.000,267,11055753,5485,0,1758698384,13151.257878069991,25327.011547379996,53317.809168240005 2025-09-24,07:19:46.000,267,11055777,5645,0,1758698385,13151.244405450001,27634.212943770006,53317.74628416 2025-09-24,07:19:47.000,267,11055757,5285,0,1758698386,13151.237669139991,27634.227042030005,53317.76724552 2025-09-24,07:19:48.000,267,11055749,5405,0,1758698387,13151.237669139991,30864.230046719997,53317.77423264 2025-09-24,07:19:50.000,267,11055781,5565,0,1758698389,13151.230932829996,30402.786947789995,53317.711348560006 2025-09-24,07:19:51.000,267,11055713,5205,0,1758698390,13151.264614380001,28556.986355550005,53317.690387200004 2025-09-24,07:19:52.000,267,11055718,4965,0,1758698391,13151.284823310001,27172.706402669995,53317.63449024001 2025-09-24,07:19:53.000,267,11055697,5445,0,1758698392,13151.257878069991,27172.699353539996,53317.71833568 2025-09-24,07:19:54.000,267,11055725,5605,0,1758698393,13151.278086999992,28095.57850227,53317.620516 2025-09-24,07:19:55.000,267,11055738,5005,0,1758698394,13151.305032240001,29018.387159699996,53317.522696320004 2025-09-24,07:19:56.000,267,11055783,5445,0,1758698395,13151.305032240001,30402.688259970004,53317.52968344 2025-09-24,07:19:57.000,267,11055742,4925,0,1758698396,13151.284823310001,30402.56137563,53317.57859328 2025-09-24,07:19:58.000,267,11055734,5125,0,1758698397,13151.305032240001,28556.852422080003,53317.51570920001 2025-09-24,07:19:59.000,267,11055752,4925,0,1758698398,13151.298295929992,31786.827230249997,53317.50173496 2025-09-24,07:20:00.000,267,11055717,5525,0,1758698399,13151.305032240001,33171.121281390006,53317.43885088 2025-09-24,07:20:01.000,267,11055691,5485,0,1758698400,13151.325241170001,34093.93698795,53317.424876640005 2025-09-24,07:20:02.000,267,11055731,5445,0,1758698401,13151.311768549996,29941.083031050002,53317.36199256 2025-09-24,07:20:03.000,267,11055713,5325,0,1758698402,13151.291559619996,30863.905786739997,53317.39692816001 2025-09-24,07:20:04.000,267,11055749,5325,0,1758698403,13151.311768549996,25788.10218981,53317.36897968001 2025-09-24,07:20:05.000,267,11055709,5445,0,1758698404,13151.291559619996,27633.839339879996,53317.27814712001 2025-09-24,07:20:06.000,267,11055748,5245,0,1758698405,13151.305032240001,24403.801089540008,53317.21526304 2025-09-24,07:20:07.000,267,11055745,5565,0,1758698406,13151.271350689996,22096.620840539996,53317.19430168 2025-09-24,07:20:08.000,267,11055753,5365,0,1758698407,13151.305032240001,30863.750705879997,53317.14539184 2025-09-24,07:20:09.000,267,11055771,5605,0,1758698408,13151.305032240001,29479.393212569994,53317.187314560004 2025-09-24,07:20:10.000,267,11055755,5445,0,1758698409,13151.298295929992,28556.55635862,53317.089494880005 2025-09-24,07:20:11.000,267,11055779,5485,0,1758698410,13151.338713789992,32709.325725960007,53317.15237896001 2025-09-24,07:20:12.000,267,11055744,4845,0,1758698411,13151.318504859992,33170.71948098,53317.10346912 2025-09-24,07:20:13.000,267,11055770,5125,0,1758698412,13151.352186409997,35477.86448433,53317.06853352 2025-09-24,07:20:14.000,267,11055618,5085,0,1758698413,13151.318504859992,28556.443572539996,53317.03359792001 2025-09-24,07:20:15.000,267,11055754,5044,0,1758698414,13151.345450100001,30402.053838270003,53316.98468808001 2025-09-24,07:20:16.000,267,11055747,5485,0,1758698415,13151.318504859992,35477.73055086,53316.96372672001 2025-09-24,07:20:17.000,267,11055707,5525,0,1758698416,13151.331977479997,27633.444588600003,53316.92879112 2025-09-24,07:20:18.000,267,11055741,5405,0,1758698417,13151.305032240001,27633.437539470004,53316.94975248 2025-09-24,07:20:19.000,267,11055737,5565,0,1758698418,13151.271350689996,31324.8624957,53316.92879112 2025-09-24,07:20:20.000,267,11055727,5485,0,1758698419,13151.257878069991,33631.901762099995,53316.872894160006 2025-09-24,07:20:21.000,267,11055747,5485,0,1758698420,13151.230932829996,25787.658094619997,53316.872894160006 2025-09-24,07:20:22.000,267,11055712,5044,0,1758698421,13151.244405450001,31786.14346464,53316.851932800004 2025-09-24,07:20:23.000,267,11055716,5085,0,1758698422,13151.217460209991,32247.558367050005,53316.872894160006 2025-09-24,07:20:24.000,267,11055657,5605,0,1758698423,13151.177042349991,30863.334807210005,53316.83097144 2025-09-24,07:20:25.000,267,11055674,5085,0,1758698424,13151.190514969996,33170.37407361,53316.7121904 2025-09-24,07:20:26.000,267,11055538,5085,0,1758698425,13151.150097109996,28094.676213629995,53316.85891992 2025-09-24,07:20:27.000,267,11055641,5565,0,1758698426,13151.129888179996,29478.927969990007,53316.73315176 2025-09-24,07:20:28.000,267,11055706,5005,0,1758698427,13151.129888179996,29017.498969320004,53316.73315176 2025-09-24,07:20:29.000,267,11055766,5005,0,1758698428,13151.1433608,33631.725533849996,53316.74013888 2025-09-24,07:20:30.000,267,11055712,5005,0,1758698429,13151.10294294,33170.324729700005,53316.72616464001 2025-09-24,07:20:31.000,267,11055742,5285,0,1758698430,13151.109679249996,29478.86452782,53316.71917752 2025-09-24,07:20:32.000,267,11055707,5405,0,1758698431,13151.069261389996,27633.120328620003,53316.754113120005 2025-09-24,07:20:33.000,267,11055720,5165,0,1758698432,13151.069261389996,32708.77589382,53316.69821616001 2025-09-24,07:20:34.000,267,11055738,4885,0,1758698433,13151.049052459995,31324.481842680005,53316.69821616001 2025-09-24,07:20:35.000,267,11055713,5485,0,1758698434,13151.02210722,29478.758790869993,53316.7121904 2025-09-24,07:20:36.000,267,11055748,4925,0,1758698435,13151.03557983999,29017.322741070006,53316.73315176 2025-09-24,07:20:37.000,267,11055698,5285,0,1758698436,13150.98168936,29478.70239783,53316.71917752 2025-09-24,07:20:38.000,267,11055769,5445,0,1758698437,13150.988425669995,30862.92595767,53316.656293440006 2025-09-24,07:20:39.000,267,11055712,5044,0,1758698438,13150.97495304999,27632.944100370005,53316.67026768 2025-09-24,07:20:40.000,267,11055828,5205,0,1758698439,13150.927798879995,33169.993420590006,53316.705203280006 2025-09-24,07:20:41.000,267,11055735,5485,0,1758698440,13150.90085364,33631.302586050006,53316.635332080004 2025-09-24,07:20:42.000,267,11055749,5565,0,1758698441,13150.89411732999,29478.52616958,53316.67725480001 2025-09-24,07:20:43.000,267,11055795,5285,0,1758698442,13150.887381019995,27171.38821536,53316.69122904 2025-09-24,07:20:44.000,267,11055804,5125,0,1758698443,13150.79980899,24402.77191656,53316.66328056 2025-09-24,07:20:45.000,267,11055778,5085,0,1758698444,13150.806545299994,27632.789019510004,53316.67725480001 2025-09-24,07:20:46.000,267,11055745,5205,0,1758698445,13150.79980899,28094.119332360002,53316.60738360001 2025-09-24,07:20:47.000,267,11055781,5285,0,1758698446,13150.75939113,30862.672188990007,53316.64930632001 2025-09-24,07:20:48.000,267,11055752,4965,0,1758698447,13150.766127439994,31785.480846420003,53316.59340936 2025-09-24,07:20:49.000,267,11055705,5605,0,1758698448,13150.786336369994,28555.470792599997,53316.61437072 2025-09-24,07:20:50.000,267,11055682,5205,0,1758698449,13150.71223695999,33631.112259539994,53316.5025768 2025-09-24,07:20:51.000,267,11055763,5525,0,1758698450,13150.73244588999,32246.782962750003,53316.586422240005 2025-09-24,07:20:52.000,267,11055591,5525,0,1758698451,13150.718973269999,30401.081058330004,53316.59340936 2025-09-24,07:20:53.000,267,11055724,5125,0,1758698452,13150.725709579994,29478.18781134,53316.54449952 2025-09-24,07:20:54.000,267,11055777,5445,0,1758698453,13150.725709579994,28093.865563679996,53316.537512400006 2025-09-24,07:20:55.000,267,11055739,5405,0,1758698454,13150.739182199999,27171.04985712,53316.54449952 2025-09-24,07:20:56.000,267,11055773,5565,0,1758698455,13150.766127439994,29016.688319370005,53316.46065408001 2025-09-24,07:20:57.000,267,11055724,5005,0,1758698456,13150.766127439994,28555.195876529993,53316.467641200004 2025-09-24,07:20:58.000,267,11055714,5044,0,1758698457,13150.79307267999,27170.965267559994,53316.516551040004 2025-09-24,07:20:59.000,267,11055698,4765,0,1758698458,13150.745918509994,33169.45063758,53316.537512400006 2025-09-24,07:21:00.000,267,11055726,5325,0,1758698459,13150.766127439994,30862.27743771,53316.488602560006 2025-09-24,07:21:01.000,267,11055757,5405,0,1758698460,13150.77286374999,28555.245220440003,53316.537512400006 2025-09-24,07:21:02.000,267,11055733,5325,0,1758698461,13150.79307267999,31323.72053664,53316.53052528001 2025-09-24,07:21:03.000,267,11055732,5005,0,1758698462,13150.75939113,31323.769880549997,53316.537512400006 2025-09-24,07:21:04.000,267,11055729,5405,0,1758698463,13150.77286374999,29939.454682020005,53316.47462832 2025-09-24,07:21:05.000,267,11055699,5565,0,1758698464,13150.766127439994,27170.88772713,53316.467641200004 2025-09-24,07:21:06.000,267,11055669,5325,0,1758698465,13150.75265481999,28555.160630879996,53316.50956392001 2025-09-24,07:21:07.000,267,11055695,5365,0,1758698466,13150.718973269999,32707.972293,53316.56546088 2025-09-24,07:21:08.000,267,11055734,5005,0,1758698467,13150.75265481999,31785.100193399994,53316.50956392001 2025-09-24,07:21:09.000,267,11055700,5125,0,1758698468,13150.739182199999,33169.40129367,53316.516551040004 2025-09-24,07:21:10.000,267,11055728,5125,0,1758698469,13150.745918509994,31323.769880549997,53316.53052528001 2025-09-24,07:21:11.000,267,11055620,5285,0,1758698470,13150.745918509994,28093.893760199993,53316.55847376001 2025-09-24,07:21:12.000,267,11055698,5044,0,1758698471,13150.806545299994,28093.886711069994,53316.54449952 2025-09-24,07:21:13.000,267,11055710,5205,0,1758698472,13150.77286374999,33630.936031289995,53316.537512400006 2025-09-24,07:21:14.000,267,11055702,5285,0,1758698473,13150.806545299994,30862.4395677,53316.50956392001 2025-09-24,07:21:15.000,267,11055701,5405,0,1758698474,13150.81328160999,31785.34691295,53316.52353816 2025-09-24,07:21:16.000,267,11055739,5365,0,1758698475,13150.84022685,29016.878645880002,53316.488602560006 2025-09-24,07:21:17.000,267,11055719,5405,0,1758698476,13150.88064471,28555.534234770006,53316.516551040004 2025-09-24,07:21:18.000,267,11055753,5405,0,1758698477,13150.88064471,25787.009574659998,53316.50956392001 2025-09-24,07:21:19.000,267,11055723,5525,0,1758698478,13150.907589949995,33169.76784843,53316.52353816 2025-09-24,07:21:20.000,267,11055802,5165,0,1758698479,13150.95474411999,28094.210971049994,53316.54449952 2025-09-24,07:21:21.000,267,11055758,4965,0,1758698480,13150.97495304999,28094.203921919994,53316.52353816 2025-09-24,07:21:22.000,267,11055707,5405,0,1758698481,13151.028843529995,26709.966263819995,53316.56546088 2025-09-24,07:21:23.000,267,11055737,5445,0,1758698482,13151.03557983999,29478.483874800004,53316.55847376001 2025-09-24,07:21:24.000,267,11055704,5044,0,1758698483,13151.049052459995,30401.341876139995,53316.572448 2025-09-24,07:21:25.000,267,11055720,5044,0,1758698484,13151.09620662999,30862.792024199996,53316.55148664 2025-09-24,07:21:26.000,267,11055686,5005,0,1758698485,13151.129888179996,27171.409362749997,53316.572448 2025-09-24,07:21:27.000,267,11055725,5645,0,1758698486,13151.09620662999,33631.35897909,53316.586422240005 2025-09-24,07:21:28.000,267,11055724,4965,0,1758698487,13151.150097109996,23018.611798890008,53316.572448 2025-09-24,07:21:29.000,267,11055730,5085,0,1758698488,13151.129888179996,29478.617808270006,53316.516551040004 2025-09-24,07:21:30.000,267,11055732,5285,0,1758698489,13151.177042349991,26248.671196619995,53316.60039648 2025-09-24,07:21:31.000,267,11055736,5165,0,1758698490,13151.210723899996,27632.944100370005,53316.54449952 2025-09-24,07:21:32.000,267,11055680,4885,0,1758698491,13151.170306039996,31785.720516839996,53316.57943512001 2025-09-24,07:21:33.000,267,11055688,5205,0,1758698492,13151.217460209991,30401.489907869996,53316.635332080004 2025-09-24,07:21:34.000,267,11055686,5005,0,1758698493,13151.230932829996,28555.809150839996,53316.586422240005 2025-09-24,07:21:35.000,267,11055735,5645,0,1758698494,13151.298295929992,26248.713491400005,53316.55847376001 2025-09-24,07:21:36.000,267,11055727,5725,0,1758698495,13151.325241170001,30862.996448970007,53316.60039648 2025-09-24,07:21:37.000,267,11055704,5085,0,1758698496,13151.305032240001,25325.890735709996,53316.572448 2025-09-24,07:21:38.000,267,11055685,5405,0,1758698497,13151.331977479997,29940.14549676,53316.635332080004 2025-09-24,07:21:39.000,267,11055718,5125,0,1758698498,13151.325241170001,33170.14145232001,53316.684241920004 2025-09-24,07:21:40.000,267,11055778,5285,0,1758698499,13151.338713789992,30863.06694027,53316.64930632001 2025-09-24,07:21:41.000,267,11055723,5405,0,1758698500,13151.352186409997,29478.765840000007,53316.66328056 2025-09-24,07:21:42.000,267,11055732,5165,0,1758698501,13151.392604269997,27633.127377750003,53316.67725480001 2025-09-24,07:21:43.000,267,11055723,5485,0,1758698502,13151.419549509992,34093.11928887,53316.705203280006 2025-09-24,07:21:44.000,267,11055728,5285,0,1758698503,13151.392604269997,29940.328774139998,53316.60738360001 2025-09-24,07:21:45.000,267,11055695,5525,0,1758698504,13151.459967369992,27633.226065569994,53316.635332080004 2025-09-24,07:21:46.000,267,11055702,5005,0,1758698505,13151.513857849997,26710.37511336,53316.684241920004 2025-09-24,07:21:47.000,267,11055745,5605,0,1758698506,13151.513857849997,28556.07701778,53316.635332080004 2025-09-24,07:21:48.000,267,11055735,5485,0,1758698507,13151.500385229992,28094.683262759994,53316.66328056 2025-09-24,07:21:49.000,267,11055732,5205,0,1758698508,13151.534066779997,31324.749709619995,53316.754113120005 2025-09-24,07:21:50.000,267,11055619,5684,0,1758698509,13151.513857849997,29479.047805199996,53316.66328056 2025-09-24,07:21:51.000,267,11055687,5965,0,1758698510,13151.547539400002,25326.250241340007,53316.7121904 2025-09-24,07:21:52.000,267,11055654,4965,0,1758698511,13151.594693569998,26249.10824268,53316.71917752 2025-09-24,07:21:53.000,267,11055659,5765,0,1758698512,13151.567748330002,31786.235103330007,53316.66328056 2025-09-24,07:21:54.000,267,11055632,5005,0,1758698513,13151.540803089993,28094.901785790003,53316.67026768 2025-09-24,07:21:55.000,267,11055668,5044,0,1758698514,13151.581220949993,31786.340840279998,53316.754113120005 2025-09-24,07:21:56.000,267,11055686,4925,0,1758698515,13151.540803089993,29017.780934520008,53316.72616464001 2025-09-24,07:21:57.000,267,11055680,5165,0,1758698516,13151.608166190003,30402.159575219994,53316.78904872 2025-09-24,07:21:58.000,267,11055622,5285,0,1758698517,13151.628375120003,29479.32272127,53316.754113120005 2025-09-24,07:21:59.000,267,11055680,4925,0,1758698518,13151.614902499998,31325.095116990007,53316.69122904 2025-09-24,07:22:00.000,267,11055732,5165,0,1758698519,13151.635111429998,25326.553353929994,53316.7820616 2025-09-24,07:22:01.000,267,11055745,5605,0,1758698520,13151.628375120003,33170.8886601,53316.77507448001 2025-09-24,07:22:02.000,267,11055733,5445,0,1758698521,13151.635111429998,30402.335803470007,53316.73315176 2025-09-24,07:22:03.000,267,11055735,5325,0,1758698522,13151.662056669993,30402.328754340007,53316.76110024 2025-09-24,07:22:04.000,267,11055730,5125,0,1758698523,13151.675529289998,32248.164592229994,53316.66328056 2025-09-24,07:22:05.000,267,11055705,5565,0,1758698524,13151.709210839988,28095.310635329995,53316.7820616 2025-09-24,07:22:06.000,267,11055690,4885,0,1758698525,13151.715947149998,28095.310635329995,53316.7121904 2025-09-24,07:22:07.000,267,11055718,5005,0,1758698526,13151.729419769988,33632.423397720006,53316.79603584001 2025-09-24,07:22:08.000,267,11055777,5684,0,1758698527,13151.749628699989,28556.831274690005,53316.754113120005 2025-09-24,07:22:09.000,267,11055706,4845,0,1758698528,13151.736156079998,24865.378121939997,53316.77507448001 2025-09-24,07:22:10.000,267,11055725,5725,0,1758698529,13151.742892389993,27633.95212596,53316.754113120005 2025-09-24,07:22:11.000,267,11055716,5445,0,1758698530,13151.722683459993,30864.01857282,53316.78904872 2025-09-24,07:22:12.000,267,11055757,5445,0,1758698531,13151.749628699989,34555.464676439995,53316.81699720001 2025-09-24,07:22:13.000,267,11055787,5285,0,1758698532,13151.736156079998,31325.440524360005,53316.7820616 2025-09-24,07:22:14.000,267,11055575,5445,0,1758698533,13151.702474529993,33171.14947791,53316.86590704001 2025-09-24,07:22:15.000,267,11055718,5285,0,1758698534,13151.729419769988,33632.550282059994,53316.81699720001 2025-09-24,07:22:16.000,267,11055747,5565,0,1758698535,13151.722683459993,33171.10718313001,53316.85891992 2025-09-24,07:22:17.000,267,11055739,5725,0,1758698536,13151.709210839988,29018.267324490007,53316.81699720001 2025-09-24,07:22:18.000,267,11055750,5125,0,1758698537,13151.689001909988,28095.352930110006,53316.803022960004 2025-09-24,07:22:19.000,267,11055747,5565,0,1758698538,13151.668792979988,26711.009535060002,53316.78904872 2025-09-24,07:22:20.000,267,11055740,5085,0,1758698539,13151.641847739993,24865.293532380005,53316.81001008 2025-09-24,07:22:21.000,267,11055746,5005,0,1758698540,13151.601429879993,28095.240144030002,53316.803022960004 2025-09-24,07:22:22.000,267,11055758,5165,0,1758698541,13151.561012019993,32709.494905080006,53316.77507448001 2025-09-24,07:22:23.000,267,11055710,4925,0,1758698542,13151.507121540002,27633.733602930006,53316.78904872 2025-09-24,07:22:24.000,267,11055767,5485,0,1758698543,13151.459967369992,28095.134407079997,53316.73315176 2025-09-24,07:22:25.000,267,11055734,5005,0,1758698544,13151.426285820002,31786.545265049994,53316.73315176 2025-09-24,07:22:26.000,267,11055700,5085,0,1758698545,13151.419549509992,33632.14143252,53316.67026768 2025-09-24,07:22:27.000,267,11055763,5485,0,1758698546,13151.331977479997,33632.08503948001,53316.67026768 2025-09-24,07:22:28.000,267,11055674,4925,0,1758698547,13151.318504859992,30863.454642419994,53316.635332080004 2025-09-24,07:22:29.000,267,11055716,5085,0,1758698548,13151.264614380001,18404.928017369995,53316.61437072 2025-09-24,07:22:30.000,267,11055756,5285,0,1758698549,13151.230932829996,31786.235103330007,53316.55148664 2025-09-24,07:22:31.000,267,11055796,5205,0,1758698550,13151.12315187,28556.2461969,53316.586422240005 2025-09-24,07:22:32.000,267,11055724,5085,0,1758698551,13151.11641555999,26710.501997700005,53316.54449952 2025-09-24,07:22:33.000,267,11055759,5525,0,1758698552,13151.08273401,30863.285463299995,53316.5025768 2025-09-24,07:22:34.000,267,11055772,5085,0,1758698553,13151.05578876999,26710.40330988,53316.47462832 2025-09-24,07:22:35.000,267,11055785,5605,0,1758698554,13151.00189829,29940.328774139998,53316.44667984 2025-09-24,07:22:36.000,267,11055707,5605,0,1758698555,13151.04231615,24864.645012420006,53316.43969272001 2025-09-24,07:22:37.000,267,11055732,5285,0,1758698556,13151.008634599995,26710.276425539996,53316.41174424001 2025-09-24,07:22:38.000,267,11055716,5285,0,1758698557,13150.95474411999,29017.407330629998,53316.37680864 2025-09-24,07:22:39.000,267,11055730,5205,0,1758698558,13150.867172089995,28555.872593010004,53316.41174424001 2025-09-24,07:22:40.000,267,11055701,5684,0,1758698559,13150.887381019995,28094.499985379996,53316.29296320001 2025-09-24,07:22:41.000,267,11055752,5044,0,1758698560,13150.867172089995,30401.567448300004,53316.27200184001 2025-09-24,07:22:42.000,267,11055768,5044,0,1758698561,13150.85369946999,27632.97934602,53316.19514352001 2025-09-24,07:22:43.000,267,11055773,5765,0,1758698562,13150.786336369994,28094.344904519996,53316.24405336001 2025-09-24,07:22:44.000,267,11055733,5485,0,1758698563,13150.739182199999,24402.863555250005,53316.20911776 2025-09-24,07:22:45.000,267,11055810,5044,0,1758698564,13150.678555409999,25787.14350813,53316.1881564 2025-09-24,07:22:46.000,267,11055621,5445,0,1758698565,13150.658346479999,32708.395240800004,53316.132259440004 2025-09-24,07:22:47.000,267,11055704,5005,0,1758698566,13150.584247069994,29016.991431960007,53316.12527232001 2025-09-24,07:22:48.000,267,11055691,5525,0,1758698567,13150.510147659988,28094.13343062,53316.132259440004 2025-09-24,07:22:49.000,267,11055722,5044,0,1758698568,13150.516883969998,32708.367044280007,53316.11129808 2025-09-24,07:22:50.000,267,11055728,5285,0,1758698569,13150.469729799988,26248.361034899994,53316.153220800006 2025-09-24,07:22:51.000,267,11055780,5165,0,1758698570,13150.409103010003,33631.03471911,53316.11129808 2025-09-24,07:22:52.000,267,11055750,5165,0,1758698571,13150.355212529998,29016.75881067,53316.034439760006 2025-09-24,07:22:53.000,267,11055800,5125,0,1758698572,13150.287849430002,31323.762831419997,53315.99251704 2025-09-24,07:22:54.000,267,11055770,5085,0,1758698573,13150.233958949997,30862.340879879994,53315.99251704 2025-09-24,07:22:55.000,267,11055752,5165,0,1758698574,13150.159859539992,26248.050873180007,53315.92963296 2025-09-24,07:22:56.000,267,11055751,5605,0,1758698575,13150.132914299997,29016.505041990007,53315.92264584 2025-09-24,07:22:57.000,267,11055767,5485,0,1758698576,13150.072287509996,30862.087111200002,53315.89469736 2025-09-24,07:22:58.000,267,11055737,5605,0,1758698577,13150.025133340001,25325.023692720002,53315.915658720005 2025-09-24,07:22:59.000,267,11055752,5085,0,1758698578,13149.957770239991,28093.435566750006,53315.83880040001 2025-09-24,07:23:00.000,267,11055739,5645,0,1758698579,13149.870198209996,30400.573520970007,53315.8038648 2025-09-24,07:23:01.000,267,11055754,5125,0,1758698580,13149.829780349995,32707.62688563,53315.76194208 2025-09-24,07:23:02.000,267,11055770,5165,0,1758698581,13149.80283511,32707.577541720006,53315.77591632 2025-09-24,07:23:03.000,267,11055734,4925,0,1758698582,13149.76241725,31784.670196470004,53315.74098072001 2025-09-24,07:23:04.000,267,11055750,5245,0,1758698583,13149.69505414999,27631.88673087,53315.68508376 2025-09-24,07:23:05.000,267,11055792,4845,0,1758698584,13149.64116367,31323.170704500008,53315.699058000006 2025-09-24,07:23:06.000,267,11055762,4925,0,1758698585,13149.61421842999,32707.387215209994,53315.650148160006 2025-09-24,07:23:07.000,267,11055728,5005,0,1758698586,13149.59400949999,24863.333874239994,53315.60822544 2025-09-24,07:23:08.000,267,11055725,5405,0,1758698587,13149.567064259994,32246.00755845,53315.531367120006 2025-09-24,07:23:09.000,267,11055791,5405,0,1758698588,13149.519910089999,30861.713507310007,53315.4894444 2025-09-24,07:23:10.000,267,11055710,5285,0,1758698589,13149.47275591999,29938.904849879997,53315.44752168 2025-09-24,07:23:11.000,267,11055709,5365,0,1758698590,13149.452546989989,34091.67421722,53315.50341864001 2025-09-24,07:23:12.000,267,11055754,4885,0,1758698591,13149.398656509999,26247.557434079994,53315.54534136 2025-09-24,07:23:13.000,267,11055757,5285,0,1758698592,13149.338029719998,27631.780993919994,53315.461495920004 2025-09-24,07:23:14.000,267,11055766,5285,0,1758698593,13149.364974959994,31784.479869960007,53315.4195732 2025-09-24,07:23:15.000,267,11055757,5325,0,1758698594,13149.358238649998,29938.88370249,53315.40559896001 2025-09-24,07:23:16.000,267,11055764,5044,0,1758698595,13149.304348169993,31784.55036126,53315.43354744001 2025-09-24,07:23:17.000,267,11055785,5605,0,1758698596,13149.270666619988,31784.57150865,53315.40559896001 2025-09-24,07:23:18.000,267,11055721,5485,0,1758698597,13149.243721379993,30861.77694948,53315.35668912001 2025-09-24,07:23:19.000,267,11055724,5005,0,1758698598,13149.230248759988,31784.620852559994,53315.33572776001 2025-09-24,07:23:20.000,267,11055760,5165,0,1758698599,13149.162885659993,29477.475849209994,53315.37765048 2025-09-24,07:23:21.000,267,11055745,5525,0,1758698600,13149.169621970002,29477.511094860005,53315.30777928001 2025-09-24,07:23:22.000,267,11055754,5125,0,1758698601,13149.176358279998,32246.078049749995,53315.33572776001 2025-09-24,07:23:23.000,267,11055748,5085,0,1758698602,13149.162885659993,28554.779977860002,53315.39861184 2025-09-24,07:23:24.000,267,11055743,5605,0,1758698603,13149.162885659993,30400.460734890003,53315.33572776001 2025-09-24,07:23:25.000,267,11055709,5645,0,1758698604,13149.162885659993,29477.680273980004,53315.349702 2025-09-24,07:23:26.000,267,11055763,5405,0,1758698605,13149.142676729993,28093.435566750006,53315.28681792001 2025-09-24,07:23:27.000,267,11055781,5485,0,1758698606,13149.156149349998,30862.065963810004,53315.32175352 2025-09-24,07:23:28.000,267,11055783,5725,0,1758698607,13149.142676729993,31323.438571439998,53315.28681792001 2025-09-24,07:23:29.000,267,11055761,5605,0,1758698608,13149.203303519993,31323.502013610007,53315.32175352 2025-09-24,07:23:30.000,267,11055746,5165,0,1758698609,13149.257193999998,29016.43455069,53315.32175352 2025-09-24,07:23:31.000,267,11055763,5605,0,1758698610,13149.270666619988,28555.097188710002,53315.25188232 2025-09-24,07:23:32.000,267,11055706,4725,0,1758698611,13149.257193999998,29016.462747209996,53315.32874064 2025-09-24,07:23:33.000,267,11055738,5085,0,1758698612,13149.324557099993,24402.29962485,53315.30079216 2025-09-24,07:23:34.000,267,11055730,5205,0,1758698613,13149.371711269989,31323.628897949995,53315.2798308 2025-09-24,07:23:35.000,267,11055729,5485,0,1758698614,13149.371711269989,22556.654113469995,53315.26585656001 2025-09-24,07:23:36.000,267,11055724,5085,0,1758698615,13149.418865439999,32707.993440389997,53315.349702 2025-09-24,07:23:37.000,267,11055767,5645,0,1758698616,13149.49296484999,29478.03273048,53315.293805040004 2025-09-24,07:23:38.000,267,11055768,5285,0,1758698617,13149.54011902,28093.752777600006,53315.28681792001 2025-09-24,07:23:39.000,267,11055765,5645,0,1758698618,13149.55359163999,29016.624877199996,53315.244895200005 2025-09-24,07:23:40.000,267,11055607,5525,0,1758698619,13149.61421842999,27632.281482150007,53315.349702 2025-09-24,07:23:41.000,267,11055802,5044,0,1758698620,13149.627691049995,28555.209974790007,53315.349702 2025-09-24,07:23:42.000,267,11055751,5605,0,1758698621,13149.6613726,33169.42244106,53315.32175352 2025-09-24,07:23:43.000,267,11055808,5085,0,1758698622,13149.688317839995,25325.19992097,53315.244895200005 2025-09-24,07:23:44.000,267,11055721,5445,0,1758698623,13149.68158153,34553.61075525,53315.28681792001 2025-09-24,07:23:45.000,267,11055802,5125,0,1758698624,13149.708526769995,32246.613783630004,53315.37765048 2025-09-24,07:23:46.000,267,11055733,5365,0,1758698625,13149.74220832,27170.951169299995,53315.342714880004 2025-09-24,07:23:47.000,267,11055766,5125,0,1758698626,13149.748944629995,30400.862535299995,53315.37765048 2025-09-24,07:23:48.000,267,11055717,5445,0,1758698627,13149.728735699995,31785.19888122,53315.42656032 2025-09-24,07:23:49.000,267,11055719,5645,0,1758698628,13149.75568093999,27170.937071039996,53315.39861184 2025-09-24,07:23:50.000,267,11055772,5125,0,1758698629,13149.728735699995,29478.05387787,53315.363676240006 2025-09-24,07:23:51.000,267,11055733,5605,0,1758698630,13149.70179046,32708.049833430006,53315.39861184 2025-09-24,07:23:52.000,267,11055768,5044,0,1758698631,13149.71526307999,31785.241175999996,53315.342714880004 2025-09-24,07:23:53.000,267,11055758,5245,0,1758698632,13149.70179046,28093.858514549996,53315.30777928001 2025-09-24,07:23:54.000,267,11055766,5365,0,1758698633,13149.688317839995,32708.049833430006,53315.342714880004 2025-09-24,07:23:55.000,267,11055731,5365,0,1758698634,13149.74220832,32246.740667970007,53315.44752168 2025-09-24,07:23:56.000,267,11055712,5085,0,1758698635,13149.72199939,34092.38617935,53315.39162472 2025-09-24,07:23:57.000,267,11055740,5044,0,1758698636,13149.68158153,29016.787007189996,53315.38463760001 2025-09-24,07:23:58.000,267,11055734,5165,0,1758698637,13149.73547200999,26709.663151229994,53315.44053456 2025-09-24,07:23:59.000,267,11055709,5405,0,1758698638,13149.769153559995,30862.474813349996,53315.39162472 2025-09-24,07:24:00.000,267,11055753,5925,0,1758698639,13149.75568093999,31323.861519240003,53315.40559896001 2025-09-24,07:24:01.000,267,11055750,5125,0,1758698640,13149.789362489995,35015.26532808,53315.39162472 2025-09-24,07:24:02.000,267,11055785,5605,0,1758698641,13149.83651665999,30401.059910940006,53315.39861184 2025-09-24,07:24:03.000,267,11055741,5684,0,1758698642,13149.849989279995,32246.761815360005,53315.342714880004 2025-09-24,07:24:04.000,267,11055711,5525,0,1758698643,13149.89714344999,30401.13040224,53315.412586080005 2025-09-24,07:24:05.000,267,11055733,5245,0,1758698644,13149.90387976,29939.68025418,53315.33572776001 2025-09-24,07:24:06.000,267,11055721,5525,0,1758698645,13149.87693451999,31785.431502509993,53315.461495920004 2025-09-24,07:24:07.000,267,11055709,5645,0,1758698646,13149.951033929996,30862.5805503,53315.44752168 2025-09-24,07:24:08.000,267,11055697,5925,0,1758698647,13149.930824999996,28555.477841729997,53315.4195732 2025-09-24,07:24:09.000,267,11055723,5565,0,1758698648,13149.971242859996,29939.750745480007,53315.40559896001 2025-09-24,07:24:10.000,267,11055753,5525,0,1758698649,13149.957770239991,29939.722548959995,53315.39162472 2025-09-24,07:24:11.000,267,11055678,5325,0,1758698650,13149.998188099991,24864.186818970004,53315.53835424 2025-09-24,07:24:12.000,267,11055711,5765,0,1758698651,13150.018397029991,31785.586583369994,53315.482457280006 2025-09-24,07:24:13.000,267,11055739,5445,0,1758698652,13150.004924410001,30862.636943339996,53315.54534136 2025-09-24,07:24:14.000,267,11055758,5085,0,1758698653,13150.004924410001,27171.345920580003,53315.52438000001 2025-09-24,07:24:15.000,267,11055716,4925,0,1758698654,13149.998188099991,31324.101189659996,53315.55232848001 2025-09-24,07:24:16.000,267,11055694,5085,0,1758698655,13150.011660719996,30862.721532900003,53315.51739288 2025-09-24,07:24:17.000,267,11055735,5485,0,1758698656,13150.045342270001,26248.494968369996,53315.55232848001 2025-09-24,07:24:18.000,267,11055664,5125,0,1758698657,13150.052078579996,32246.97328926,53315.5942512 2025-09-24,07:24:19.000,267,11055750,5005,0,1758698658,13150.052078579996,33631.267340399994,53315.55232848001 2025-09-24,07:24:20.000,267,11055735,5565,0,1758698659,13150.045342270001,28555.710463020005,53315.580276960005 2025-09-24,07:24:21.000,267,11055759,5565,0,1758698660,13150.018397029991,31324.19987748,53315.56630272 2025-09-24,07:24:22.000,267,11055764,5044,0,1758698661,13150.025133340001,32247.12132099,53315.53835424 2025-09-24,07:24:23.000,267,11055704,5085,0,1758698662,13150.052078579996,32247.079026210005,53315.56630272 2025-09-24,07:24:24.000,267,11055704,5085,0,1758698663,13150.065551200001,25787.136459,53315.531367120006 2025-09-24,07:24:25.000,267,11055746,5125,0,1758698664,13150.072287509996,26710.09314816,53315.53835424 2025-09-24,07:24:26.000,267,11055718,5445,0,1758698665,13150.052078579996,28555.76685606,53315.53835424 2025-09-24,07:24:27.000,267,11055711,5525,0,1758698666,13150.045342270001,32247.220008810007,53315.531367120006 2025-09-24,07:24:28.000,267,11055699,5485,0,1758698667,13150.079023819992,33631.52110908,53315.55232848001 2025-09-24,07:24:29.000,267,11055749,5525,0,1758698668,13150.092496439996,28555.844396490007,53315.58726408 2025-09-24,07:24:30.000,267,11055722,5125,0,1758698669,13150.079023819992,25787.284490730002,53315.58726408 2025-09-24,07:24:31.000,267,11055577,5525,0,1758698670,13150.099232749992,32247.205910549994,53315.58726408 2025-09-24,07:24:32.000,267,11055738,4925,0,1758698671,13150.085760130001,30401.46171135,53315.54534136 2025-09-24,07:24:33.000,267,11055695,5765,0,1758698672,13150.052078579996,30401.532202650007,53315.580276960005 2025-09-24,07:24:34.000,267,11055663,5605,0,1758698673,13150.085760130001,28555.844396490007,53315.5593156 2025-09-24,07:24:35.000,267,11055741,5645,0,1758698674,13150.092496439996,30862.947105059997,53315.4894444 2025-09-24,07:24:36.000,267,11055686,5085,0,1758698675,13150.072287509996,31785.805106400003,53315.55232848001 2025-09-24,07:24:37.000,267,11055659,5565,0,1758698676,13150.045342270001,31785.798057270003,53315.510405760004 2025-09-24,07:24:38.000,267,11055724,4925,0,1758698677,13150.058814889991,30862.883662890003,53315.531367120006 2025-09-24,07:24:39.000,267,11055734,5285,0,1758698678,13150.126177990001,31324.340860080003,53315.54534136 2025-09-24,07:24:40.000,267,11055687,5725,0,1758698679,13150.099232749992,28094.387199300007,53315.5942512 2025-09-24,07:24:41.000,267,11055700,5365,0,1758698680,13150.045342270001,27171.585590999995,53315.49643152 2025-09-24,07:24:42.000,267,11055653,5525,0,1758698681,13150.058814889991,29017.245200639998,53315.51739288 2025-09-24,07:24:43.000,267,11055688,4965,0,1758698682,13150.011660719996,29017.245200639998,53315.531367120006 2025-09-24,07:24:44.000,267,11055676,5285,0,1758698683,13149.98471548,29017.167660210005,53315.55232848001 2025-09-24,07:24:45.000,267,11055683,5845,0,1758698684,13149.94429762,34092.8443728,53315.49643152 2025-09-24,07:24:46.000,267,11055556,4765,0,1758698685,13149.977979169991,31324.256270519996,53315.44053456 2025-09-24,07:24:47.000,267,11055654,5085,0,1758698686,13149.96450655,27171.437559269994,53315.44053456 2025-09-24,07:24:48.000,267,11055674,4845,0,1758698687,13149.937561309991,30401.370072660007,53315.45450880001 2025-09-24,07:24:49.000,267,11055654,5245,0,1758698688,13149.937561309991,31324.171680960004,53315.46848304 2025-09-24,07:24:50.000,267,11055729,5925,0,1758698689,13149.930824999996,31324.143484440006,53315.412586080005 2025-09-24,07:24:51.000,267,11055664,5245,0,1758698690,13149.89714344999,31324.094140529996,53315.531367120006 2025-09-24,07:24:52.000,267,11055677,5565,0,1758698691,13149.87693451999,27632.746724729994,53315.49643152 2025-09-24,07:24:53.000,267,11055716,5085,0,1758698692,13149.88367083,29478.434530889994,53315.44752168 2025-09-24,07:24:54.000,267,11055686,5165,0,1758698693,13149.85672558999,30862.714483770003,53315.43354744001 2025-09-24,07:24:55.000,267,11055641,5165,0,1758698694,13149.809571419995,34092.63994803,53315.412586080005 2025-09-24,07:24:56.000,267,11055714,5085,0,1758698695,13149.85672558999,27632.6691843,53315.42656032 2025-09-24,07:24:57.000,267,11055681,5725,0,1758698696,13149.829780349995,29016.927989789998,53315.39861184 2025-09-24,07:24:58.000,267,11055544,5125,0,1758698697,13149.80283511,32246.902797960007,53315.33572776001 2025-09-24,07:24:59.000,267,11055679,5565,0,1758698698,13149.809571419995,34554.033703049994,53315.39861184 2025-09-24,07:25:00.000,267,11055697,5684,0,1758698699,13149.809571419995,33169.676209740006,53315.33572776001 2025-09-24,07:25:01.000,267,11055743,5525,0,1758698700,13149.789362489995,31323.967256189993,53315.314766400006 2025-09-24,07:25:02.000,267,11055691,5525,0,1758698701,13149.77588986999,29478.307646550005,53315.314766400006 2025-09-24,07:25:03.000,267,11055663,5605,0,1758698702,13149.809571419995,32708.28245472,53315.293805040004 2025-09-24,07:25:04.000,267,11055707,5285,0,1758698703,13149.77588986999,33169.683258870005,53315.314766400006 2025-09-24,07:25:05.000,267,11055719,5405,0,1758698704,13149.80283511,28555.421448690002,53315.342714880004 2025-09-24,07:25:06.000,267,11055748,5165,0,1758698705,13149.829780349995,29939.694352439998,53315.26585656001 2025-09-24,07:25:07.000,267,11055747,5605,0,1758698706,13149.829780349995,30401.13745137,53315.25886944 2025-09-24,07:25:08.000,267,11055707,5684,0,1758698707,13149.77588986999,25325.425493129995,53315.16104976 2025-09-24,07:25:09.000,267,11055723,5485,0,1758698708,13149.80283511,29478.279450029993,53315.26585656001 2025-09-24,07:25:10.000,267,11055805,5684,0,1758698709,13149.81630772999,29478.328793940003,53315.28681792001 2025-09-24,07:25:11.000,267,11055757,5525,0,1758698710,13149.829780349995,29478.279450029993,53315.27284368 2025-09-24,07:25:12.000,267,11055700,4925,0,1758698711,13149.8634619,31785.33986382,53315.22393384 2025-09-24,07:25:13.000,267,11055729,5485,0,1758698712,13149.87693451999,30401.11630398,53315.195985360006 2025-09-24,07:25:14.000,267,11055736,5044,0,1758698713,13149.89714344999,23018.400324989998,53315.2099596 2025-09-24,07:25:15.000,267,11055721,5605,0,1758698714,13149.88367083,28555.414399560002,53315.2099596 2025-09-24,07:25:16.000,267,11055738,5005,0,1758698715,13149.890407139996,29939.645008530002,53315.23092096 2025-09-24,07:25:17.000,267,11055723,5405,0,1758698716,13149.94429762,30401.179746149995,53315.22393384 2025-09-24,07:25:18.000,267,11055758,5005,0,1758698717,13149.977979169991,26248.318740119998,53315.15406264 2025-09-24,07:25:19.000,267,11055736,5165,0,1758698718,13150.004924410001,33631.04881737,53315.147075520006 2025-09-24,07:25:20.000,267,11055745,5805,0,1758698719,13150.011660719996,31324.05184575,53315.09816568001 2025-09-24,07:25:21.000,267,11055797,5445,0,1758698720,13150.045342270001,29939.722548959995,53315.126114160004 2025-09-24,07:25:22.000,267,11055714,5205,0,1758698721,13150.052078579996,26709.811182959995,53315.22393384 2025-09-24,07:25:23.000,267,11055745,5565,0,1758698722,13150.045342270001,29016.91389153,53315.16104976 2025-09-24,07:25:24.000,267,11055748,5125,0,1758698723,13150.119441679992,29016.822252840007,53315.195985360006 2025-09-24,07:25:25.000,267,11055785,5765,0,1758698724,13150.132914299997,24864.109278539996,53315.18201112 2025-09-24,07:25:26.000,267,11055716,5205,0,1758698725,13150.180068469992,29939.743696350008,53315.195985360006 2025-09-24,07:25:27.000,267,11055527,5565,0,1758698726,13150.193541089997,28094.041791929994,53315.175024000004 2025-09-24,07:25:28.000,267,11055726,5044,0,1758698727,13150.180068469992,32708.254258200002,53315.1051528 2025-09-24,07:25:29.000,267,11055695,5605,0,1758698728,13150.213750019997,28555.498989119995,53315.18899824001 2025-09-24,07:25:30.000,267,11055764,5245,0,1758698729,13150.274376809997,31785.396256859996,53315.147075520006 2025-09-24,07:25:31.000,267,11055677,5645,0,1758698730,13150.314794669997,31323.974305320007,53315.11213992 2025-09-24,07:25:32.000,267,11055760,5085,0,1758698731,13150.274376809997,23479.801129140003,53315.14008840001 2025-09-24,07:25:33.000,267,11055731,5565,0,1758698732,13150.335003599997,29939.708450699996,53315.195985360006 2025-09-24,07:25:34.000,267,11055750,5085,0,1758698733,13150.321530979993,26248.29759273,53315.16803688001 2025-09-24,07:25:35.000,267,11055704,5165,0,1758698734,13150.375421459998,32246.874601439995,53315.14008840001 2025-09-24,07:25:36.000,267,11055706,5285,0,1758698735,13150.375421459998,28093.97130063,53315.13310128 2025-09-24,07:25:37.000,267,11055751,5605,0,1758698736,13150.382157769993,26709.76183905,53315.126114160004 2025-09-24,07:25:38.000,267,11055784,4925,0,1758698737,13150.436048249998,32246.782962750003,53315.13310128 2025-09-24,07:25:39.000,267,11055731,5725,0,1758698738,13150.429311939988,32708.197865160007,53315.15406264 2025-09-24,07:25:40.000,267,11055743,5684,0,1758698739,13150.422575629993,32246.782962750003,53315.13310128 2025-09-24,07:25:41.000,267,11055746,5125,0,1758698740,13150.436048249998,25325.503033560002,53315.18201112 2025-09-24,07:25:42.000,267,11055679,5485,0,1758698741,13150.462993489993,31785.36806034,53315.16803688001 2025-09-24,07:25:43.000,267,11055800,4885,0,1758698742,13150.503411349993,23018.322784560005,53315.21694672001 2025-09-24,07:25:44.000,267,11055777,5525,0,1758698743,13150.496675039998,27171.106250159995,53315.2099596 2025-09-24,07:25:45.000,267,11055722,5085,0,1758698744,13150.489938729988,31785.290519910006,53315.23790808001 2025-09-24,07:25:46.000,267,11055730,5044,0,1758698745,13150.496675039998,27171.127397549993,53315.20297248 2025-09-24,07:25:47.000,267,11055702,5165,0,1758698746,13150.483202419993,24402.532246140006,53315.21694672001 2025-09-24,07:25:48.000,267,11055722,5205,0,1758698747,13150.523620279993,29016.801105449995,53315.23092096 2025-09-24,07:25:49.000,267,11055696,5165,0,1758698748,13150.503411349993,30862.397272920003,53315.30079216 2025-09-24,07:25:50.000,267,11055791,5445,0,1758698749,13150.530356589989,27171.078053639998,53315.26585656001 2025-09-24,07:25:51.000,267,11055766,5044,0,1758698750,13150.503411349993,33169.50703062001,53315.26585656001 2025-09-24,07:25:52.000,267,11055766,5005,0,1758698751,13150.537092899998,29939.595664620007,53315.25188232 2025-09-24,07:25:53.000,267,11055744,4965,0,1758698752,13150.543829209993,23941.103245470003,53315.25886944 2025-09-24,07:25:54.000,267,11055736,5005,0,1758698753,13150.510147659988,34092.393228479996,53315.244895200005 2025-09-24,07:25:55.000,267,11055745,5645,0,1758698754,13150.462993489993,32246.64902928,53315.23790808001 2025-09-24,07:25:56.000,267,11055722,4965,0,1758698755,13150.442784559993,29939.553369839996,53315.30079216 2025-09-24,07:25:57.000,267,11055699,5485,0,1758698756,13150.442784559993,30862.44661683,53315.293805040004 2025-09-24,07:25:58.000,267,11055764,5285,0,1758698757,13150.449520869988,34553.82222915,53315.293805040004 2025-09-24,07:25:59.000,267,11055736,4925,0,1758698758,13150.402366699993,31785.297569040005,53315.33572776001 2025-09-24,07:26:00.000,267,11055709,5725,0,1758698759,13150.368685150002,29478.173713080003,53315.27284368 2025-09-24,07:26:01.000,267,11055784,5085,0,1758698760,13150.335003599997,31323.868568370002,53315.33572776001 2025-09-24,07:26:02.000,267,11055796,4925,0,1758698761,13150.335003599997,28093.957202370002,53315.349702 2025-09-24,07:26:03.000,267,11055743,5645,0,1758698762,13150.308058360002,28555.372104780006,53315.342714880004 2025-09-24,07:26:04.000,267,11055751,5405,0,1758698763,13150.274376809997,26248.353985769994,53315.28681792001 2025-09-24,07:26:05.000,267,11055635,5684,0,1758698764,13150.267640500002,29016.850449360005,53315.35668912001 2025-09-24,07:26:06.000,267,11055757,5485,0,1758698765,13150.213750019997,29939.694352439998,53315.412586080005 2025-09-24,07:26:07.000,267,11055768,5085,0,1758698766,13150.186804780002,27632.598693000007,53315.349702 2025-09-24,07:26:08.000,267,11055779,5525,0,1758698767,13150.159859539992,28094.105234100003,53315.28681792001 2025-09-24,07:26:09.000,267,11055781,5605,0,1758698768,13150.186804780002,25325.622868770006,53315.28681792001 2025-09-24,07:26:10.000,267,11055742,5085,0,1758698769,13150.159859539992,28555.576529550002,53315.363676240006 2025-09-24,07:26:11.000,267,11055777,5445,0,1758698770,13150.119441679992,32246.96624013,53315.27284368 2025-09-24,07:26:12.000,267,11055720,5125,0,1758698771,13150.153123229997,29017.040775870002,53315.35668912001 2025-09-24,07:26:13.000,267,11055707,5565,0,1758698772,13150.166595850002,28555.654069979995,53315.342714880004 2025-09-24,07:26:14.000,267,11055759,5525,0,1758698773,13150.126177990001,29939.948121120004,53315.32874064 2025-09-24,07:26:15.000,267,11055748,5165,0,1758698774,13150.146386920002,28094.253265830004,53315.30777928001 2025-09-24,07:26:16.000,267,11055801,5525,0,1758698775,13150.186804780002,32247.093124470004,53315.30777928001 2025-09-24,07:26:17.000,267,11055780,5125,0,1758698776,13150.200277399992,28094.28146235,53315.363676240006 2025-09-24,07:26:18.000,267,11055747,5645,0,1758698777,13150.180068469992,30862.820220719994,53315.32175352 2025-09-24,07:26:19.000,267,11055786,5005,0,1758698778,13150.233958949997,30862.855466370005,53315.349702 2025-09-24,07:26:20.000,267,11055727,5684,0,1758698779,13150.233958949997,29478.624857400006,53315.349702 2025-09-24,07:26:21.000,267,11055769,5365,0,1758698780,13150.220486329992,28555.738659540002,53315.37066336 2025-09-24,07:26:22.000,267,11055817,5565,0,1758698781,13150.233958949997,28094.30965887,53315.37066336 2025-09-24,07:26:23.000,267,11055758,5205,0,1758698782,13150.287849430002,31785.69232032,53315.363676240006 2025-09-24,07:26:24.000,267,11055761,5565,0,1758698783,13150.260904189992,29478.610759140007,53315.37066336 2025-09-24,07:26:25.000,267,11055720,4965,0,1758698784,13150.254167879997,29017.259298899997,53315.349702 2025-09-24,07:26:26.000,267,11055747,5365,0,1758698785,13150.267640500002,29478.624857400006,53315.37066336 2025-09-24,07:26:27.000,267,11055822,5044,0,1758698786,13150.287849430002,29940.00451416,53315.32175352 2025-09-24,07:26:28.000,267,11055730,5205,0,1758698787,13150.348476220002,27171.585590999995,53315.32874064 2025-09-24,07:26:29.000,267,11055770,5005,0,1758698788,13150.368685150002,30401.59564482,53315.363676240006 2025-09-24,07:26:30.000,267,11055723,5525,0,1758698789,13150.321530979993,29940.110251110003,53315.32874064 2025-09-24,07:26:31.000,267,11055761,5684,0,1758698790,13150.388894080003,27171.627885780006,53315.39162472 2025-09-24,07:26:32.000,267,11055759,5565,0,1758698791,13150.375421459998,26710.212983370002,53315.38463760001 2025-09-24,07:26:33.000,267,11055710,5205,0,1758698792,13150.395630389998,32708.76179556,53315.293805040004 2025-09-24,07:26:34.000,267,11055618,5044,0,1758698793,13150.368685150002,30863.038743750003,53315.37066336 2025-09-24,07:26:35.000,267,11055716,4925,0,1758698794,13150.382157769993,34093.048797569994,53315.342714880004 2025-09-24,07:26:36.000,267,11055771,5525,0,1758698795,13150.409103010003,29478.84338043,53315.32874064 2025-09-24,07:26:37.000,267,11055708,5044,0,1758698796,13150.375421459998,31785.960187260003,53315.38463760001 2025-09-24,07:26:38.000,267,11055730,5165,0,1758698797,13150.361948839993,29940.201889799995,53315.293805040004 2025-09-24,07:26:39.000,267,11055727,5605,0,1758698798,13150.314794669997,26710.269376409997,53315.4195732 2025-09-24,07:26:40.000,267,11055721,5805,0,1758698799,13150.321530979993,30863.165628090006,53315.349702 2025-09-24,07:26:41.000,267,11055672,5085,0,1758698800,13150.341739909993,35015.963191949995,53315.37765048 2025-09-24,07:26:42.000,267,11055728,5005,0,1758698801,13150.395630389998,23941.808158469998,53315.35668912001 2025-09-24,07:26:43.000,267,11055633,5485,0,1758698802,13150.361948839993,31786.080022470007,53315.44752168 2025-09-24,07:26:44.000,267,11055738,5205,0,1758698803,13150.321530979993,32708.973269459995,53315.39861184 2025-09-24,07:26:45.000,267,11055725,5405,0,1758698804,13150.361948839993,29478.977313900003,53315.44752168 2025-09-24,07:26:46.000,267,11055655,5605,0,1758698805,13150.388894080003,28556.154558209993,53315.42656032 2025-09-24,07:26:47.000,267,11055665,5684,0,1758698806,13150.409103010003,25326.193848299998,53315.4195732 2025-09-24,07:26:48.000,267,11055700,4925,0,1758698807,13150.395630389998,32709.09310467,53315.47547016001 2025-09-24,07:26:49.000,267,11055547,5605,0,1758698808,13150.402366699993,30401.94105219,53315.38463760001 2025-09-24,07:26:50.000,267,11055567,5485,0,1758698809,13150.436048249998,27633.437539470004,53315.45450880001 2025-09-24,07:26:51.000,267,11055568,5285,0,1758698810,13150.449520869988,31324.890692219997,53315.50341864001 2025-09-24,07:26:52.000,267,11055653,5325,0,1758698811,13150.469729799988,22557.824269050005,53315.51739288 2025-09-24,07:26:53.000,267,11055685,5605,0,1758698812,13150.503411349993,29479.209935189996,53315.55232848001 2025-09-24,07:26:54.000,267,11055724,5125,0,1758698813,13150.510147659988,25787.728585920006,53315.482457280006 2025-09-24,07:26:55.000,267,11055744,5285,0,1758698814,13150.523620279993,26710.671176820004,53315.4195732 2025-09-24,07:26:56.000,267,11055723,5365,0,1758698815,13150.557301829998,29017.85847495,53315.52438000001 2025-09-24,07:26:57.000,267,11055768,5125,0,1758698816,13150.577510759998,31786.48182288,53315.531367120006 2025-09-24,07:26:58.000,267,11055800,5165,0,1758698817,13150.604455999994,28094.972277089997,53315.51739288 2025-09-24,07:26:59.000,267,11055703,5605,0,1758698818,13150.624664929994,26249.326765710008,53315.510405760004 2025-09-24,07:27:00.000,267,11055751,5725,0,1758698819,13150.617928619999,24865.075009349996,53315.4894444 2025-09-24,07:27:01.000,267,11055715,5645,0,1758698820,13150.698764339999,28095.08506317,53315.50341864001 2025-09-24,07:27:02.000,267,11055757,5445,0,1758698821,13150.685291719994,32248.002462239994,53315.510405760004 2025-09-24,07:27:03.000,267,11055703,5725,0,1758698822,13150.725709579994,30402.349901730006,53315.461495920004 2025-09-24,07:27:04.000,267,11055730,5085,0,1758698823,13150.77286374999,30863.835295440003,53315.54534136 2025-09-24,07:27:05.000,267,11055728,5125,0,1758698824,13150.826754229995,28556.662095570005,53315.51739288 2025-09-24,07:27:06.000,267,11055775,5405,0,1758698825,13150.81328160999,27172.360995299998,53315.55232848001 2025-09-24,07:27:07.000,267,11055746,5245,0,1758698826,13150.83349053999,31325.264296110006,53315.51739288 2025-09-24,07:27:08.000,267,11055739,5645,0,1758698827,13150.846963159995,25326.715483919994,53315.531367120006 2025-09-24,07:27:09.000,267,11055719,5525,0,1758698828,13150.90085364,31786.721493300007,53315.4894444 2025-09-24,07:27:10.000,267,11055722,5285,0,1758698829,13150.90085364,26249.58758352,53315.61521256 2025-09-24,07:27:11.000,267,11055747,5445,0,1758698830,13150.93453518999,25326.80712261,53315.54534136 2025-09-24,07:27:12.000,267,11055755,5565,0,1758698831,13150.93453518999,29941.068932790004,53315.51739288 2025-09-24,07:27:13.000,267,11055724,5085,0,1758698832,13150.97495304999,24865.34992542,53315.580276960005 2025-09-24,07:27:14.000,267,11055777,5325,0,1758698833,13150.98168936,32248.213936140004,53315.56630272 2025-09-24,07:27:15.000,267,11055766,5125,0,1758698834,13151.00189829,28556.859471210002,53315.65713528 2025-09-24,07:27:16.000,267,11055757,5445,0,1758698835,13151.00189829,31786.890672420006,53315.62219968001 2025-09-24,07:27:17.000,267,11055730,5125,0,1758698836,13150.97495304999,25326.863515649995,53315.6641224 2025-09-24,07:27:18.000,267,11055731,5485,0,1758698837,13150.97495304999,28556.90176599,53315.64316104001 2025-09-24,07:27:19.000,267,11055764,5085,0,1758698838,13151.01537090999,28556.986355550005,53315.67110952001 2025-09-24,07:27:20.000,267,11055729,5684,0,1758698839,13151.03557983999,30402.74465301,53315.64316104001 2025-09-24,07:27:21.000,267,11055782,4925,0,1758698840,13151.04231615,30864.2018502,53315.63617392 2025-09-24,07:27:22.000,267,11055784,5165,0,1758698841,13151.07599769999,32248.531146990004,53315.65713528 2025-09-24,07:27:23.000,267,11055752,5044,0,1758698842,13151.08273401,27172.875581789995,53315.629186800004 2025-09-24,07:27:24.000,267,11055779,5325,0,1758698843,13151.10294294,29018.563387949995,53315.69207088001 2025-09-24,07:27:25.000,267,11055733,5205,0,1758698844,13151.12315187,21635.713475490003,53315.7339936 2025-09-24,07:27:26.000,267,11055728,5285,0,1758698845,13151.156833419991,32710.094081129995,53315.7339936 2025-09-24,07:27:27.000,267,11055730,5285,0,1758698846,13151.18377866,27634.375073760006,53315.69207088001 2025-09-24,07:27:28.000,267,11055739,5325,0,1758698847,13151.197251279991,31325.849373899997,53315.71303224 2025-09-24,07:27:29.000,267,11055805,5725,0,1758698848,13151.217460209991,29941.58351928,53315.699058000006 2025-09-24,07:27:30.000,267,11055814,5125,0,1758698849,13151.224196520001,33171.67111353,53315.72700648 2025-09-24,07:27:31.000,267,11055739,5725,0,1758698850,13151.298295929992,33171.65701527,53315.76194208 2025-09-24,07:27:32.000,267,11055751,5525,0,1758698851,13151.318504859992,33171.68521179,53315.76892920001 2025-09-24,07:27:33.000,267,11055794,4885,0,1758698852,13151.352186409997,33633.170605499996,53315.70604512 2025-09-24,07:27:34.000,267,11055599,5525,0,1758698853,13151.385867960002,29941.724501880002,53315.76194208 2025-09-24,07:27:35.000,267,11055803,5405,0,1758698854,13151.453231059997,28557.423401609994,53315.76194208 2025-09-24,07:27:36.000,267,11055771,5684,0,1758698855,13151.486912610002,28095.91686051,53315.76892920001 2025-09-24,07:27:37.000,267,11055732,4725,0,1758698856,13151.527330470002,32248.806063059994,53315.77591632 2025-09-24,07:27:38.000,267,11055773,5565,0,1758698857,13151.574484639998,27634.572449400002,53315.747967840005 2025-09-24,07:27:39.000,267,11055761,5725,0,1758698858,13151.628375120003,32248.862456100003,53315.74098072001 2025-09-24,07:27:40.000,267,11055778,5245,0,1758698859,13151.648584049988,23481.648001199996,53315.8038648 2025-09-24,07:27:41.000,267,11055776,5285,0,1758698860,13151.715947149998,31325.997405629998,53315.71303224 2025-09-24,07:27:42.000,267,11055797,5405,0,1758698861,13151.742892389993,29018.852402279997,53315.62219968001 2025-09-24,07:27:43.000,267,11055772,5285,0,1758698862,13151.749628699989,32248.834259580006,53315.629186800004 2025-09-24,07:27:44.000,267,11055556,4925,0,1758698863,13151.816991799999,25327.349905619994,53315.74098072001 2025-09-24,07:27:45.000,267,11055763,5445,0,1758698864,13151.810255489989,34094.58550791,53315.74098072001 2025-09-24,07:27:46.000,267,11055780,5125,0,1758698865,13151.816991799999,33633.170605499996,53315.72700648 2025-09-24,07:27:47.000,267,11055774,5285,0,1758698866,13151.850673349989,29018.866500539996,53315.69207088001 2025-09-24,07:27:48.000,267,11055727,5645,0,1758698867,13151.884354899994,24404.477806020004,53315.74098072001 2025-09-24,07:27:49.000,267,11055731,5565,0,1758698868,13151.938245379999,29480.246157300004,53315.747967840005 2025-09-24,07:27:50.000,267,11055769,5684,0,1758698869,13151.97192692999,27173.009515259997,53315.747967840005 2025-09-24,07:27:51.000,267,11055781,5405,0,1758698870,13151.99887217,28557.338812050002,53315.72700648 2025-09-24,07:27:52.000,267,11055743,5445,0,1758698871,13151.99213585999,31325.884619549994,53315.747967840005 2025-09-24,07:27:53.000,267,11055812,5205,0,1758698872,13152.05276264999,32710.136375910006,53315.78989056001 2025-09-24,07:27:54.000,267,11055798,5085,0,1758698873,13152.07970789,34555.97926293001,53315.75495496 2025-09-24,07:27:55.000,267,11055759,5365,0,1758698874,13152.07970789,31325.905766940006,53315.7339936 2025-09-24,07:27:56.000,267,11055758,5285,0,1758698875,13152.09318050999,32710.129326780007,53315.75495496 2025-09-24,07:27:57.000,267,11055722,5285,0,1758698876,13152.09318050999,29941.534175370005,53315.72700648 2025-09-24,07:27:58.000,267,11055742,5285,0,1758698877,13152.15380729999,27634.339828109994,53315.7339936 2025-09-24,07:27:59.000,267,11055732,4845,0,1758698878,13152.12012575,31787.29247283,53315.70604512 2025-09-24,07:28:00.000,267,11055790,5125,0,1758698879,13152.13359836999,28095.75473052,53315.78989056001 2025-09-24,07:28:01.000,267,11055805,5684,0,1758698880,13152.147070989995,23942.90077362,53315.76892920001 2025-09-24,07:28:02.000,267,11055816,4965,0,1758698881,13152.19422515999,29480.076978180005,53315.82482616 2025-09-24,07:28:03.000,267,11055717,5445,0,1758698882,13152.187488849995,27172.896729180007,53315.77591632 2025-09-24,07:28:04.000,267,11055761,5565,0,1758698883,13152.20096147,25788.58857978,53315.8038648 2025-09-24,07:28:05.000,267,11055737,5325,0,1758698884,13152.21443408999,30864.293488890005,53315.77591632 2025-09-24,07:28:06.000,267,11055743,5525,0,1758698885,13152.248115639995,29480.034683399994,53315.74098072001 2025-09-24,07:28:07.000,267,11055735,5684,0,1758698886,13152.23464301999,28557.169632930003,53315.78290344 2025-09-24,07:28:08.000,267,11055736,4645,0,1758698887,13152.24137933,27172.875581789995,53315.72700648 2025-09-24,07:28:09.000,267,11055765,5925,0,1758698888,13152.248115639995,27634.304582459998,53315.81085192001 2025-09-24,07:28:10.000,267,11055752,5285,0,1758698889,13152.308742429996,28095.726534,53315.74098072001 2025-09-24,07:28:11.000,267,11055791,5485,0,1758698890,13152.29526980999,24404.273381249994,53315.72700648 2025-09-24,07:28:12.000,267,11055766,5325,0,1758698891,13152.328951359996,30402.87858648,53315.747967840005 2025-09-24,07:28:13.000,267,11055810,5044,0,1758698892,13152.355896599991,23020.007526629997,53315.8038648 2025-09-24,07:28:14.000,267,11055722,5005,0,1758698893,13152.36263291,33171.47373789,53315.7339936 2025-09-24,07:28:15.000,267,11055751,5605,0,1758698894,13152.40305077,30402.850389960004,53315.72001936001 2025-09-24,07:28:16.000,267,11055739,5285,0,1758698895,13152.429996009996,30402.864488220002,53315.78290344 2025-09-24,07:28:17.000,267,11055742,4885,0,1758698896,13152.477150179991,29941.43548755,53315.77591632 2025-09-24,07:28:18.000,267,11055760,5125,0,1758698897,13152.497359109992,28557.127338150007,53315.8038648 2025-09-24,07:28:19.000,267,11055774,5044,0,1758698898,13152.584931140002,31325.750686080006,53315.7339936 2025-09-24,07:28:20.000,267,11055726,5285,0,1758698899,13152.638821619992,29018.535191429997,53315.747967840005 2025-09-24,07:28:21.000,267,11055785,5245,0,1758698900,13152.712921029997,29018.591584470007,53315.74098072001 2025-09-24,07:28:22.000,267,11055747,5605,0,1758698901,13152.739866269992,31787.158539359996,53315.75495496 2025-09-24,07:28:23.000,267,11055718,4925,0,1758698902,13152.820701989993,31325.778882600003,53315.82482616 2025-09-24,07:28:24.000,267,11055746,4925,0,1758698903,13152.888065089988,28095.684239220005,53315.83880040001 2025-09-24,07:28:25.000,267,11055718,5044,0,1758698904,13152.921746639993,28557.134387280006,53315.82482616 2025-09-24,07:28:26.000,267,11055645,5525,0,1758698905,13152.935219259998,29018.556338819995,53315.8038648 2025-09-24,07:28:27.000,267,11055725,5405,0,1758698906,13152.989109739989,29941.42843842,53315.85277464 2025-09-24,07:28:28.000,267,11055761,5725,0,1758698907,13152.995846049998,29941.343848860008,53315.83880040001 2025-09-24,07:28:29.000,267,11055708,5165,0,1758698908,13153.049736529989,29941.336799729994,53315.85277464 2025-09-24,07:28:30.000,267,11055715,5684,0,1758698909,13153.049736529989,35017.11924927001,53315.85277464 2025-09-24,07:28:31.000,267,11055751,5605,0,1758698910,13153.056472839999,27634.198845510007,53315.85976176001 2025-09-24,07:28:32.000,267,11055729,5525,0,1758698911,13153.043000219994,30402.74465301,53315.81085192001 2025-09-24,07:28:33.000,267,11055767,5165,0,1758698912,13153.090154389989,29941.294504949998,53315.90168448 2025-09-24,07:28:34.000,267,11055701,5525,0,1758698913,13153.063209149994,29479.865504279995,53315.85976176001 2025-09-24,07:28:35.000,267,11055747,5525,0,1758698914,13153.043000219994,30864.103162379994,53315.90168448 2025-09-24,07:28:36.000,267,11055738,4965,0,1758698915,13153.022791289994,32709.776870279995,53315.88771024001 2025-09-24,07:28:37.000,267,11055771,5765,0,1758698916,13153.036263909999,21635.43151029,53315.9436072 2025-09-24,07:28:38.000,267,11055753,5485,0,1758698917,13153.043000219994,26249.756762639998,53315.915658720005 2025-09-24,07:28:39.000,267,11055703,5485,0,1758698918,13153.029527599989,28095.40932315,53315.85976176001 2025-09-24,07:28:40.000,267,11055692,4925,0,1758698919,13153.022791289994,33632.55733118999,53315.95758144001 2025-09-24,07:28:41.000,267,11055693,5445,0,1758698920,13152.989109739989,28095.41637228,53315.89469736 2025-09-24,07:28:42.000,267,11055733,5485,0,1758698921,13152.968900809989,27633.888683790006,53315.985529920006 2025-09-24,07:28:43.000,267,11055700,4885,0,1758698922,13152.948691879988,28095.324733589994,53315.97155568 2025-09-24,07:28:44.000,267,11055759,5365,0,1758698923,13152.935219259998,32248.157543099995,53315.97155568 2025-09-24,07:28:45.000,267,11055792,5165,0,1758698924,13152.935219259998,28095.345880980007,53315.92963296 2025-09-24,07:28:46.000,267,11055805,5645,0,1758698925,13152.881328779993,30863.905786739997,53315.93662008001 2025-09-24,07:28:47.000,267,11055736,5165,0,1758698926,13152.915010329998,26711.05182984,53315.873736 2025-09-24,07:28:48.000,267,11055743,5485,0,1758698927,13152.901537709993,27633.78999597,53315.92963296 2025-09-24,07:28:49.000,267,11055746,4925,0,1758698928,13152.901537709993,33170.95210227001,53315.88072312 2025-09-24,07:28:50.000,267,11055750,5325,0,1758698929,13152.928482949988,28095.204898380005,53315.99251704 2025-09-24,07:28:51.000,267,11055760,5125,0,1758698930,13152.921746639993,27172.368044429997,53315.93662008001 2025-09-24,07:28:52.000,267,11055748,5085,0,1758698931,13152.928482949988,26710.840355940003,53315.90867160001 2025-09-24,07:28:53.000,267,11055767,5565,0,1758698932,13152.908274019988,32247.93902007,53315.873736 2025-09-24,07:28:54.000,267,11055779,5645,0,1758698933,13152.915010329998,23019.401301449994,53315.92264584 2025-09-24,07:28:55.000,267,11055779,5645,0,1758698934,13152.948691879988,32247.974265719997,53315.845787520004 2025-09-24,07:28:56.000,267,11055742,5485,0,1758698935,13152.955428189998,29017.978310160004,53315.89469736 2025-09-24,07:28:57.000,267,11055730,5044,0,1758698936,13152.921746639993,25787.94710895,53315.93662008001 2025-09-24,07:28:58.000,267,11055693,5405,0,1758698937,13152.955428189998,27172.205914439997,53315.89469736 2025-09-24,07:28:59.000,267,11055769,5605,0,1758698938,13152.975637119998,27172.241160089994,53315.95059432 2025-09-24,07:29:01.000,267,11055686,5365,0,1758698940,13152.941955569993,31325.059871339996,53315.97854280001 2025-09-24,07:29:02.000,267,11055674,5245,0,1758698941,13152.962164499993,32247.95311833,53315.915658720005 2025-09-24,07:29:03.000,267,11055720,5005,0,1758698942,13152.968900809989,27172.269356610006,53315.97854280001 2025-09-24,07:29:04.000,267,11055731,5725,0,1758698943,13152.968900809989,27633.691308149995,53315.915658720005 2025-09-24,07:29:05.000,267,11055720,5085,0,1758698944,13152.975637119998,30863.69431284,53315.93662008001 2025-09-24,07:29:06.000,267,11055637,5485,0,1758698945,13152.955428189998,33170.83226706,53315.93662008001 2025-09-24,07:29:07.000,267,11055711,5565,0,1758698946,13152.941955569993,26710.840355940003,53315.95758144001 2025-09-24,07:29:08.000,267,11055688,5125,0,1758698947,13152.955428189998,29940.80811498,53315.915658720005 2025-09-24,07:29:09.000,267,11055698,5325,0,1758698948,13152.962164499993,31786.615756350002,53315.95758144001 2025-09-24,07:29:10.000,267,11055746,5125,0,1758698949,13152.935219259998,31325.18675568,53315.97155568 2025-09-24,07:29:11.000,267,11055711,5405,0,1758698950,13152.921746639993,21173.861527019995,53315.97155568 2025-09-24,07:29:12.000,267,11055689,5565,0,1758698951,13152.955428189998,24865.258286729993,53315.99950416 2025-09-24,07:29:13.000,267,11055726,5165,0,1758698952,13152.901537709993,28556.612751659995,53315.99251704 2025-09-24,07:29:14.000,267,11055700,5165,0,1758698953,13152.861119849993,29479.48485126,53315.97854280001 2025-09-24,07:29:15.000,267,11055723,5565,0,1758698954,13152.888065089988,30402.363999990004,53315.9436072 2025-09-24,07:29:16.000,267,11055678,5125,0,1758698955,13152.854383539998,31786.615756350002,53316.034439760006 2025-09-24,07:29:17.000,267,11055718,5085,0,1758698956,13152.813965679998,26710.931994629995,53315.97854280001 2025-09-24,07:29:18.000,267,11055709,5405,0,1758698957,13152.827438300003,31786.672149389997,53315.99950416 2025-09-24,07:29:19.000,267,11055713,5645,0,1758698958,13152.807229370002,31325.229050459995,53316.00649128001 2025-09-24,07:29:20.000,267,11055735,5325,0,1758698959,13152.787020440002,28556.676193830004,53316.034439760006 2025-09-24,07:29:21.000,267,11055684,5285,0,1758698960,13152.766811510002,29018.147489280003,53315.97854280001 2025-09-24,07:29:22.000,267,11055698,5085,0,1758698961,13152.787020440002,33632.437495980004,53315.95059432 2025-09-24,07:29:23.000,267,11055729,5485,0,1758698962,13152.807229370002,27633.832290749997,53316.04142688 2025-09-24,07:29:24.000,267,11055728,5005,0,1758698963,13152.800493059993,29479.576489950006,53315.985529920006 2025-09-24,07:29:25.000,267,11055658,4845,0,1758698964,13152.787020440002,26249.559387,53316.02745264001 2025-09-24,07:29:26.000,267,11055723,5245,0,1758698965,13152.793756749998,28556.71848861,53315.985529920006 2025-09-24,07:29:27.000,267,11055705,5605,0,1758698966,13152.780284129993,27172.396240949995,53316.013478400004 2025-09-24,07:29:28.000,267,11055670,5005,0,1758698967,13152.780284129993,32709.600642029996,53316.034439760006 2025-09-24,07:29:29.000,267,11055749,5525,0,1758698968,13152.773547819997,33632.437495980004,53316.02046552 2025-09-24,07:29:30.000,267,11055734,5005,0,1758698969,13152.820701989993,30863.905786739997,53316.02745264001 2025-09-24,07:29:31.000,267,11055695,5605,0,1758698970,13152.760075199993,32248.157543099995,53316.034439760006 2025-09-24,07:29:32.000,267,11055710,5005,0,1758698971,13152.780284129993,26249.517092220005,53316.048414 2025-09-24,07:29:33.000,267,11055681,5765,0,1758698972,13152.807229370002,29940.970244969998,53316.02046552 2025-09-24,07:29:34.000,267,11055809,5445,0,1758698973,13152.820701989993,28095.27538968,53316.09033672 2025-09-24,07:29:35.000,267,11055767,5605,0,1758698974,13152.861119849993,25326.701385659995,53316.09033672 2025-09-24,07:29:36.000,267,11055767,5405,0,1758698975,13152.847647230003,25326.66614001,53316.06937536 2025-09-24,07:29:37.000,267,11055749,5485,0,1758698976,13152.861119849993,31786.700345909994,53316.06238824 2025-09-24,07:29:38.000,267,11055758,5085,0,1758698977,13152.854383539998,31786.763788080003,53316.05540112001 2025-09-24,07:29:39.000,267,11055775,5525,0,1758698978,13152.854383539998,27633.895732920006,53316.09033672 2025-09-24,07:29:40.000,267,11055810,5245,0,1758698979,13152.861119849993,33632.52208554,53315.99950416 2025-09-24,07:29:41.000,267,11055748,5365,0,1758698980,13152.854383539998,31325.264296110006,53316.10431096001 2025-09-24,07:29:42.000,267,11055801,5485,0,1758698981,13152.827438300003,31325.243148719994,53316.04142688 2025-09-24,07:29:43.000,267,11055736,5005,0,1758698982,13152.847647230003,28095.25424229,53316.083349600005 2025-09-24,07:29:44.000,267,11055750,5125,0,1758698983,13152.820701989993,28095.303586199996,53316.048414 2025-09-24,07:29:45.000,267,11055739,5405,0,1758698984,13152.793756749998,29018.154538410003,53316.06238824 2025-09-24,07:29:46.000,267,11055782,5044,0,1758698985,13152.827438300003,26710.917896369996,53316.02745264001 2025-09-24,07:29:47.000,267,11055717,5365,0,1758698986,13152.787020440002,30402.378098250003,53315.99251704 2025-09-24,07:29:48.000,267,11055784,5044,0,1758698987,13152.787020440002,29940.920901060003,53316.06238824 2025-09-24,07:29:49.000,267,11055730,5285,0,1758698988,13152.719657339992,29018.084047109995,53315.97155568 2025-09-24,07:29:50.000,267,11055731,5445,0,1758698989,13152.719657339992,26249.531190480004,53316.04142688 2025-09-24,07:29:51.000,267,11055791,5645,0,1758698990,13152.672503169997,26249.42545353,53316.048414 2025-09-24,07:29:52.000,267,11055744,5205,0,1758698991,13152.618612689992,30863.652018060006,53316.034439760006 2025-09-24,07:29:53.000,267,11055801,5525,0,1758698992,13152.584931140002,29479.407310830007,53315.964568560004 2025-09-24,07:29:54.000,267,11055812,4965,0,1758698993,13152.564722210001,25326.539255669995,53315.97854280001 2025-09-24,07:29:55.000,267,11055745,5485,0,1758698994,13152.537776969992,28095.08506317,53315.985529920006 2025-09-24,07:29:56.000,267,11055781,5445,0,1758698995,13152.490622799996,29940.829262369996,53315.99950416 2025-09-24,07:29:57.000,267,11055733,5565,0,1758698996,13152.409787079996,30402.138427829996,53315.985529920006 2025-09-24,07:29:58.000,267,11055758,5165,0,1758698997,13152.389578149996,27633.606718590003,53315.97155568 2025-09-24,07:29:59.000,267,11055745,5565,0,1758698998,13152.33568766999,34093.60567884,53315.985529920006 2025-09-24,07:30:00.000,267,11055759,5645,0,1758698999,13152.308742429996,29479.30862301,53315.95758144001 2025-09-24,07:30:02.000,267,11055739,5725,0,1758699001,13152.268324569995,29940.758771070003,53315.95758144001 2025-09-24,07:30:03.000,267,11055777,5805,0,1758699002,13152.2211704,32247.889676160004,53315.9436072 2025-09-24,07:30:04.000,267,11055792,4925,0,1758699003,13152.227906709995,26249.312667449994,53315.90867160001 2025-09-24,07:30:05.000,267,11055752,5245,0,1758699004,13152.21443408999,31325.045773079997,53315.845787520004 2025-09-24,07:30:06.000,267,11055781,5445,0,1758699005,13152.16054361,31324.968232650004,53315.915658720005 2025-09-24,07:30:07.000,267,11055795,5445,0,1758699006,13152.147070989995,30402.046789140004,53315.99251704 2025-09-24,07:30:08.000,267,11055694,4925,0,1758699007,13152.12012575,27633.592620330004,53315.88072312 2025-09-24,07:30:09.000,267,11055741,5485,0,1758699008,13152.07970789,32247.875577900006,53315.85976176001 2025-09-24,07:30:10.000,267,11055738,5005,0,1758699009,13152.07297157999,24403.653057810006,53315.90867160001 2025-09-24,07:30:11.000,267,11055720,5165,0,1758699010,13152.046026339995,30863.609723279995,53315.915658720005 2025-09-24,07:30:12.000,267,11055728,5044,0,1758699011,13152.046026339995,32247.840332249994,53315.85277464 2025-09-24,07:30:13.000,267,11055721,5245,0,1758699012,13152.05949896,30402.138427829996,53315.88771024001 2025-09-24,07:30:14.000,267,11055789,5405,0,1758699013,13152.07970789,32709.22703814,53315.85976176001 2025-09-24,07:30:15.000,267,11055763,5525,0,1758699014,13152.025817409994,28095.007522739994,53315.81085192001 2025-09-24,07:30:16.000,267,11055750,5044,0,1758699015,13152.025817409994,25787.855470259994,53315.82482616 2025-09-24,07:30:17.000,267,11055718,4965,0,1758699016,13152.07297157999,32247.875577900006,53315.93662008001 2025-09-24,07:30:18.000,267,11055723,5445,0,1758699017,13152.05276264999,28094.993424479995,53315.85976176001 2025-09-24,07:30:19.000,267,11055713,5605,0,1758699018,13152.05276264999,32247.910823550003,53315.817839040006 2025-09-24,07:30:20.000,267,11055761,5445,0,1758699019,13152.07297157999,27633.592620330004,53315.88072312 2025-09-24,07:30:21.000,267,11055741,5445,0,1758699020,13152.066235269995,33632.17667817,53315.90168448 2025-09-24,07:30:22.000,267,11055747,5565,0,1758699021,13152.07297157999,28095.08506317,53315.89469736 2025-09-24,07:30:23.000,267,11055739,5485,0,1758699022,13152.13359836999,31324.968232650004,53315.85277464 2025-09-24,07:30:24.000,267,11055741,5485,0,1758699023,13152.09991682,29017.87962234,53315.85277464 2025-09-24,07:30:25.000,267,11055753,5365,0,1758699024,13152.13359836999,29940.751721940003,53315.82482616 2025-09-24,07:30:26.000,267,11055746,4925,0,1758699025,13152.13359836999,35477.87153346,53315.845787520004 2025-09-24,07:30:27.000,267,11055707,5405,0,1758699026,13152.16054361,27172.128374010004,53315.82482616 2025-09-24,07:30:28.000,267,11055721,5684,0,1758699027,13152.18075254,29479.266328230005,53315.82482616 2025-09-24,07:30:29.000,267,11055713,5485,0,1758699028,13152.18075254,29017.837327560002,53315.78989056001 2025-09-24,07:30:30.000,267,11055745,5245,0,1758699029,13152.21443408999,30863.54628111,53315.817839040006 2025-09-24,07:30:31.000,267,11055717,5365,0,1758699030,13152.227906709995,28095.021621000007,53315.866748880006 2025-09-24,07:30:32.000,267,11055741,5765,0,1758699031,13152.2211704,29479.301573880002,53315.8038648 2025-09-24,07:30:33.000,267,11055723,5605,0,1758699032,13152.23464301999,30863.581526759997,53315.866748880006 2025-09-24,07:30:34.000,267,11055715,5325,0,1758699033,13152.207697779995,29940.765820200002,53315.85976176001 2025-09-24,07:30:35.000,267,11055590,4685,0,1758699034,13152.24137933,26710.72052073,53315.85976176001 2025-09-24,07:30:36.000,267,11055694,5085,0,1758699035,13152.2211704,31786.446577230003,53315.90168448 2025-09-24,07:30:37.000,267,11055706,5205,0,1758699036,13152.248115639995,29940.702378029993,53315.90168448 2025-09-24,07:30:38.000,267,11055718,5125,0,1758699037,13152.24137933,32709.38916813,53315.92963296 2025-09-24,07:30:39.000,267,11055731,5525,0,1758699038,13152.227906709995,31325.03167482,53315.88072312 2025-09-24,07:30:40.000,267,11055740,5125,0,1758699039,13152.2211704,34554.971237339996,53315.9436072 2025-09-24,07:30:41.000,267,11055712,4725,0,1758699040,13152.27506087999,28556.40832689,53315.866748880006 2025-09-24,07:30:42.000,267,11055709,5645,0,1758699041,13152.24137933,29017.928966249994,53315.89469736 2025-09-24,07:30:43.000,267,11055706,4925,0,1758699042,13152.25485194999,30863.630870670007,53315.93662008001 2025-09-24,07:30:44.000,267,11055710,5044,0,1758699043,13152.27506087999,29479.393212569994,53315.866748880006 2025-09-24,07:30:45.000,267,11055715,5445,0,1758699044,13152.288533499996,28556.485867320007,53315.99950416 2025-09-24,07:30:46.000,267,11055704,5205,0,1758699045,13152.26158826,27172.205914439997,53315.915658720005 2025-09-24,07:30:47.000,267,11055727,5725,0,1758699046,13152.268324569995,30402.26531217,53315.9436072 2025-09-24,07:30:48.000,267,11055745,5525,0,1758699047,13152.268324569995,23942.294548439997,53316.034439760006 2025-09-24,07:30:49.000,267,11055717,5405,0,1758699048,13152.31547873999,24403.744696499998,53315.95758144001 2025-09-24,07:30:50.000,267,11055691,5365,0,1758699049,13152.28179719,31786.63690374,53315.985529920006 2025-09-24,07:30:51.000,267,11055746,5125,0,1758699050,13152.268324569995,29018.084047109995,53315.92963296 2025-09-24,07:30:52.000,267,11055787,5525,0,1758699051,13152.308742429996,28556.662095570005,53315.95059432 2025-09-24,07:30:53.000,267,11055686,5005,0,1758699052,13152.31547873999,26710.981338540005,53315.985529920006 2025-09-24,07:30:54.000,267,11055690,5085,0,1758699053,13152.33568766999,32248.08000267,53315.97155568 2025-09-24,07:30:55.000,267,11055745,5525,0,1758699054,13152.355896599991,30863.842344570003,53315.99950416 2025-09-24,07:30:56.000,267,11055730,5165,0,1758699055,13152.376105529991,30863.828246310004,53316.02046552 2025-09-24,07:30:57.000,267,11055750,5165,0,1758699056,13152.389578149996,23942.477825819995,53316.013478400004 2025-09-24,07:30:58.000,267,11055702,5005,0,1758699057,13152.423259700001,32709.55834725,53316.07636248001 2025-09-24,07:30:59.000,267,11055735,5645,0,1758699058,13152.396314459991,31325.264296110006,53315.985529920006 2025-09-24,07:31:00.000,267,11055692,5205,0,1758699059,13152.450204939996,24403.949121269994,53316.07636248001 2025-09-24,07:31:01.000,267,11055680,5165,0,1758699060,13152.477150179991,26249.651025690007,53316.16719504 2025-09-24,07:31:02.000,267,11055710,5165,0,1758699061,13152.564722210001,28095.374077500004,53316.132259440004 2025-09-24,07:31:03.000,267,11055691,5405,0,1758699062,13152.544513280001,30402.5543265,53316.16020792 2025-09-24,07:31:04.000,267,11055692,4885,0,1758699063,13152.605140070002,28095.451617929997,53316.19514352001 2025-09-24,07:31:05.000,267,11055663,5645,0,1758699064,13152.571458519997,35016.85843146,53316.21610488 2025-09-24,07:31:06.000,267,11055739,5365,0,1758699065,13152.665766860002,29941.181718869993,53316.251040480005 2025-09-24,07:31:07.000,267,11055716,5165,0,1758699066,13152.726393650002,33171.17767443,53316.21610488 2025-09-24,07:31:08.000,267,11055725,5684,0,1758699067,13152.685975790002,25326.912859560005,53316.251040480005 2025-09-24,07:31:09.000,267,11055732,5285,0,1758699068,13152.760075199993,28095.522109230005,53316.27200184001 2025-09-24,07:31:10.000,267,11055713,5485,0,1758699069,13152.753338889997,30864.103162379994,53316.24405336001 2025-09-24,07:31:11.000,267,11055667,5565,0,1758699070,13152.766811510002,26249.862499590003,53316.17418216001 2025-09-24,07:31:12.000,267,11055706,5285,0,1758699071,13152.807229370002,33632.72651031001,53316.21610488 2025-09-24,07:31:13.000,267,11055654,4965,0,1758699072,13152.847647230003,29018.450601870005,53316.24405336001 2025-09-24,07:31:14.000,267,11055718,5085,0,1758699073,13152.820701989993,26711.319696780003,53316.31392456001 2025-09-24,07:31:15.000,267,11055658,5445,0,1758699074,13152.840910919993,31787.045753280006,53316.30693744 2025-09-24,07:31:16.000,267,11055663,5565,0,1758699075,13152.888065089988,31325.65199826,53316.369821520006 2025-09-24,07:31:17.000,267,11055666,5285,0,1758699076,13152.901537709993,31787.10214632,53316.33488592 2025-09-24,07:31:18.000,267,11055703,5565,0,1758699077,13152.955428189998,30402.765800399997,53316.369821520006 2025-09-24,07:31:19.000,267,11055716,5165,0,1758699078,13152.962164499993,32709.953098529993,53316.36283440001 2025-09-24,07:31:20.000,267,11055689,5525,0,1758699079,13152.935219259998,28095.59964966,53316.35584728 2025-09-24,07:31:21.000,267,11055673,5565,0,1758699080,13152.948691879988,29018.549289689996,53316.40475712 2025-09-24,07:31:22.000,267,11055745,5525,0,1758699081,13152.948691879988,29941.41434016,53316.39777 2025-09-24,07:31:23.000,267,11055671,5445,0,1758699082,13152.935219259998,29941.379094510005,53316.42571848 2025-09-24,07:31:24.000,267,11055722,5085,0,1758699083,13152.962164499993,28095.684239220005,53316.467641200004 2025-09-24,07:31:25.000,267,11055747,5645,0,1758699084,13153.009318669989,32248.517048730006,53316.40475712 2025-09-24,07:31:26.000,267,11055702,5005,0,1758699085,13153.009318669989,31325.616752610003,53316.42571848 2025-09-24,07:31:27.000,267,11055737,5445,0,1758699086,13152.995846049998,32248.531146990004,53316.467641200004 2025-09-24,07:31:28.000,267,11055712,5205,0,1758699087,13152.995846049998,29018.450601870005,53316.4327056 2025-09-24,07:31:29.000,267,11055729,5605,0,1758699088,13153.022791289994,32709.924902009996,53316.45366696 2025-09-24,07:31:30.000,267,11055765,5245,0,1758699089,13152.982373429993,26249.9118435,53316.45366696 2025-09-24,07:31:31.000,267,11055730,5085,0,1758699090,13152.968900809989,28557.099141629995,53316.4327056 2025-09-24,07:31:32.000,267,11055746,5285,0,1758699091,13152.901537709993,30864.19480107,53316.43969272001 2025-09-24,07:31:33.000,267,11055712,4885,0,1758699092,13152.935219259998,27634.149501599997,53316.467641200004 2025-09-24,07:31:34.000,267,11055743,5605,0,1758699093,13152.948691879988,26711.291500260006,53316.50956392001 2025-09-24,07:31:35.000,267,11055777,5645,0,1758699094,13152.935219259998,24404.20288995,53316.47462832 2025-09-24,07:31:36.000,267,11055754,5005,0,1758699095,13152.941955569993,29941.315652339996,53316.537512400006 2025-09-24,07:31:37.000,267,11055704,4965,0,1758699096,13152.881328779993,32248.481803079994,53316.53052528001 2025-09-24,07:31:38.000,267,11055735,5525,0,1758699097,13152.861119849993,29941.343848860008,53316.54449952 2025-09-24,07:31:39.000,267,11055736,5165,0,1758699098,13152.908274019988,27172.79804136,53316.53052528001 2025-09-24,07:31:40.000,267,11055728,5044,0,1758699099,13152.894801399998,26249.9118435,53316.572448 2025-09-24,07:31:41.000,267,11055720,5245,0,1758699100,13152.867856159988,27634.248189420003,53316.52353816 2025-09-24,07:31:42.000,267,11055724,5285,0,1758699101,13152.861119849993,28557.092092499995,53316.54449952 2025-09-24,07:31:43.000,267,11055729,5485,0,1758699102,13152.874592469998,28557.077994239997,53316.488602560006 2025-09-24,07:31:44.000,267,11055768,5285,0,1758699103,13152.874592469998,25788.532186740005,53316.516551040004 2025-09-24,07:31:45.000,267,11055754,5405,0,1758699104,13152.901537709993,31325.680194779998,53316.55148664 2025-09-24,07:31:46.000,267,11055751,5605,0,1758699105,13152.901537709993,29018.591584470007,53316.516551040004 2025-09-24,07:31:47.000,267,11055766,5085,0,1758699106,13152.908274019988,26711.397237209996,53316.60039648 2025-09-24,07:31:48.000,267,11055767,5365,0,1758699107,13152.921746639993,27634.27638594,53316.572448 2025-09-24,07:31:49.000,267,11055764,5205,0,1758699108,13152.901537709993,28557.106190759994,53316.55148664 2025-09-24,07:31:50.000,267,11055583,5605,0,1758699109,13152.928482949988,29480.027634269994,53316.57943512001 2025-09-24,07:31:51.000,267,11055792,5165,0,1758699110,13152.921746639993,35017.260231869994,53316.537512400006 2025-09-24,07:31:52.000,267,11055785,5565,0,1758699111,13152.908274019988,31787.26427631,53316.54449952 2025-09-24,07:31:53.000,267,11055686,5085,0,1758699112,13152.928482949988,31787.299521959998,53316.55847376001 2025-09-24,07:31:54.000,267,11055748,5165,0,1758699113,13152.968900809989,28557.226025969998,53316.56546088 2025-09-24,07:31:55.000,267,11055753,5525,0,1758699114,13152.962164499993,35940.174626249995,53316.586422240005 2025-09-24,07:31:56.000,267,11055704,5325,0,1758699115,13152.955428189998,29480.12632209,53316.53052528001 2025-09-24,07:31:57.000,267,11055727,5485,0,1758699116,13152.989109739989,32248.714424370002,53316.52353816 2025-09-24,07:31:58.000,267,11055707,5245,0,1758699117,13153.043000219994,29018.690272289998,53316.54449952 2025-09-24,07:31:59.000,267,11055759,5805,0,1758699118,13152.995846049998,28095.832270950006,53316.54449952 2025-09-24,07:32:00.000,267,11055769,5605,0,1758699119,13153.016054979998,26711.51707242,53316.488602560006 2025-09-24,07:32:01.000,267,11055719,5765,0,1758699120,13153.043000219994,25788.652021949994,53316.47462832 2025-09-24,07:32:02.000,267,11055755,5725,0,1758699121,13153.029527599989,28557.21897684,53316.54449952 2025-09-24,07:32:03.000,267,11055778,5005,0,1758699122,13153.009318669989,29018.591584470007,53316.56546088 2025-09-24,07:32:04.000,267,11055799,5445,0,1758699123,13153.049736529989,33632.95208247,53316.59340936 2025-09-24,07:32:05.000,267,11055752,4965,0,1758699124,13153.049736529989,29941.477782329996,53316.50956392001 2025-09-24,07:32:06.000,267,11055757,5405,0,1758699125,13153.090154389989,29941.477782329996,53316.55148664 2025-09-24,07:32:07.000,267,11055799,5565,0,1758699126,13153.076681769999,28095.705386610003,53316.516551040004 2025-09-24,07:32:08.000,267,11055787,5565,0,1758699127,13153.090154389989,31787.137391969998,53316.46065408001 2025-09-24,07:32:09.000,267,11055748,5285,0,1758699128,13153.103627009994,30402.779898659996,53316.45366696 2025-09-24,07:32:10.000,267,11055752,4925,0,1758699129,13153.049736529989,26711.397237209996,53316.49558968 2025-09-24,07:32:11.000,267,11055783,5645,0,1758699130,13153.043000219994,29479.992388619998,53316.537512400006 2025-09-24,07:32:12.000,267,11055699,5845,0,1758699131,13153.076681769999,32710.02358983,53316.53052528001 2025-09-24,07:32:13.000,267,11055726,5165,0,1758699132,13153.036263909999,29941.43548755,53316.537512400006 2025-09-24,07:32:14.000,267,11055776,4965,0,1758699133,13153.043000219994,29018.52109317,53316.516551040004 2025-09-24,07:32:15.000,267,11055774,5285,0,1758699134,13153.069945459989,32710.009491570003,53316.50956392001 2025-09-24,07:32:16.000,267,11055776,5125,0,1758699135,13153.076681769999,30402.850389960004,53316.5025768 2025-09-24,07:32:17.000,267,11055785,5405,0,1758699136,13153.043000219994,30402.765800399997,53316.46065408001 2025-09-24,07:32:18.000,267,11055729,5485,0,1758699137,13153.016054979998,31325.680194779998,53316.47462832 2025-09-24,07:32:19.000,267,11055751,5684,0,1758699138,13153.056472839999,31325.64494913,53316.537512400006 2025-09-24,07:32:20.000,267,11055744,5285,0,1758699139,13153.049736529989,31787.073949800004,53316.467641200004 2025-09-24,07:32:21.000,267,11055785,5485,0,1758699140,13153.029527599989,35939.97725061,53316.516551040004 2025-09-24,07:32:22.000,267,11055712,5285,0,1758699141,13153.049736529989,26249.918892629998,53316.50956392001 2025-09-24,07:32:23.000,267,11055737,5605,0,1758699142,13153.11036331999,29479.921897320004,53316.516551040004 2025-09-24,07:32:24.000,267,11055743,5765,0,1758699143,13153.11036331999,29018.443552740006,53316.39078288001 2025-09-24,07:32:25.000,267,11055744,5285,0,1758699144,13153.103627009994,26249.862499590003,53316.467641200004 2025-09-24,07:32:26.000,267,11055776,5405,0,1758699145,13153.11036331999,29941.329750599994,53316.53052528001 2025-09-24,07:32:27.000,267,11055731,5165,0,1758699146,13153.137308559999,31325.630850870002,53316.48161544001 2025-09-24,07:32:28.000,267,11055756,5125,0,1758699147,13153.13057224999,25326.997449119997,53316.40475712 2025-09-24,07:32:29.000,267,11055737,5684,0,1758699148,13153.17099010999,29479.935995580003,53316.44667984 2025-09-24,07:32:30.000,267,11055742,5405,0,1758699149,13153.157517489999,29018.49289665,53316.38379576 2025-09-24,07:32:31.000,267,11055737,5765,0,1758699150,13153.19793535,27634.212943770006,53316.4327056 2025-09-24,07:32:32.000,267,11055746,5285,0,1758699151,13153.204671659994,27634.170648989995,53316.42571848 2025-09-24,07:32:33.000,267,11055692,5245,0,1758699152,13153.23161689999,24404.231086469998,53316.42571848 2025-09-24,07:32:34.000,267,11055750,5245,0,1758699153,13153.21814428,31325.623801740003,53316.42571848 2025-09-24,07:32:35.000,267,11055758,5125,0,1758699154,13153.23835321,28095.606698789998,53316.4327056 2025-09-24,07:32:36.000,267,11055818,5085,0,1758699155,13153.23161689999,28095.656042700008,53316.46065408001 2025-09-24,07:32:37.000,267,11055729,5565,0,1758699156,13153.29224368999,27172.80509049,53316.33488592 2025-09-24,07:32:38.000,267,11055708,4965,0,1758699157,13153.29898,28095.59964966,53316.37680864 2025-09-24,07:32:39.000,267,11055734,5245,0,1758699158,13153.31918893,31787.045753280006,53316.38379576 2025-09-24,07:32:40.000,267,11055766,5125,0,1758699159,13153.33939786,25327.004498249997,53316.36283440001 2025-09-24,07:32:41.000,267,11055794,5085,0,1758699160,13153.31918893,30402.772849529996,53316.36283440001 2025-09-24,07:32:42.000,267,11055785,5605,0,1758699161,13153.346134169995,28095.550305750003,53316.39078288001 2025-09-24,07:32:43.000,267,11055764,5245,0,1758699162,13153.33266154999,24865.540251929997,53316.37680864 2025-09-24,07:32:44.000,267,11055747,5565,0,1758699163,13153.35960679,29941.231062780003,53316.3278988 2025-09-24,07:32:45.000,267,11055773,5525,0,1758699164,13153.35287047999,32248.369017000005,53316.30693744 2025-09-24,07:32:46.000,267,11055780,5044,0,1758699165,13153.41349726999,28095.465716189996,53316.36283440001 2025-09-24,07:32:47.000,267,11055714,5165,0,1758699166,13153.426969889995,28095.472765319995,53316.348860160004 2025-09-24,07:32:48.000,267,11055760,5325,0,1758699167,13153.44044251,32709.72047724,53316.31392456001 2025-09-24,07:32:49.000,267,11055750,5165,0,1758699168,13153.447178819995,29018.281422750006,53316.27898896 2025-09-24,07:32:50.000,267,11055782,5125,0,1758699169,13153.447178819995,28556.824225560005,53316.3278988 2025-09-24,07:32:51.000,267,11055699,5684,0,1758699170,13153.44044251,33171.078986609995,53316.36283440001 2025-09-24,07:32:52.000,267,11055677,5805,0,1758699171,13153.47412405999,29018.210931449998,53316.34187304001 2025-09-24,07:32:53.000,267,11055747,5645,0,1758699172,13153.467387749995,32248.228034400003,53316.299950320004 2025-09-24,07:32:54.000,267,11055673,5605,0,1758699173,13153.46065144,26711.02363332,53316.41174424001 2025-09-24,07:32:55.000,267,11055660,5044,0,1758699174,13153.467387749995,31786.707395039994,53316.35584728 2025-09-24,07:32:56.000,267,11055732,5085,0,1758699175,13153.487596679995,26710.953142020007,53316.320911680006 2025-09-24,07:32:57.000,267,11055721,5605,0,1758699176,13153.467387749995,32248.072953540002,53316.39078288001 2025-09-24,07:32:58.000,267,11055732,4845,0,1758699177,13153.47412405999,32709.501954210005,53316.3278988 2025-09-24,07:32:59.000,267,11055737,5525,0,1758699178,13153.49433298999,29479.49894952,53316.348860160004 2025-09-24,07:33:00.000,267,11055724,5205,0,1758699179,13153.48086037,30863.778902399994,53316.33488592 2025-09-24,07:33:01.000,267,11055692,5285,0,1758699180,13153.49433298999,23480.907842550005,53316.299950320004 2025-09-24,07:33:02.000,267,11055698,5605,0,1758699181,13153.49433298999,32709.41031552,53316.28597608 2025-09-24,07:33:03.000,267,11055752,5125,0,1758699182,13153.426969889995,28095.08506317,53316.27200184001 2025-09-24,07:33:04.000,267,11055684,5205,0,1758699183,13153.447178819995,25326.50401002,53316.31392456001 2025-09-24,07:33:05.000,267,11055657,5684,0,1758699184,13153.39328833999,26710.783962899994,53316.24405336001 2025-09-24,07:33:06.000,267,11055752,5125,0,1758699185,13153.42023358,31325.0034783,53316.23007912 2025-09-24,07:33:07.000,267,11055711,5565,0,1758699186,13153.41349726999,24865.01861631,53316.153220800006 2025-09-24,07:33:08.000,267,11055714,5044,0,1758699187,13153.426969889995,27633.508030769997,53316.14623368001 2025-09-24,07:33:09.000,267,11055752,5165,0,1758699188,13153.386552029995,28556.40832689,53316.202130640006 2025-09-24,07:33:10.000,267,11055716,5044,0,1758699189,13153.366343099995,29479.245180840007,53316.26501472 2025-09-24,07:33:11.000,267,11055729,5645,0,1758699190,13153.35960679,28556.26029516,53316.17418216001 2025-09-24,07:33:12.000,267,11055715,5405,0,1758699191,13153.366343099995,31324.85544657,53316.17418216001 2025-09-24,07:33:13.000,267,11055727,5525,0,1758699192,13153.29898,28556.22504951,53316.09732384 2025-09-24,07:33:14.000,267,11055749,5565,0,1758699193,13153.265298449995,29479.076001719994,53316.09732384 2025-09-24,07:33:15.000,267,11055707,5405,0,1758699194,13153.245089519995,27171.930998370008,53316.153220800006 2025-09-24,07:33:16.000,267,11055650,5044,0,1758699195,13153.25182582999,29479.090099980007,53316.16020792 2025-09-24,07:33:17.000,267,11055752,5125,0,1758699196,13153.21814428,28094.78899971,53316.07636248001 2025-09-24,07:33:18.000,267,11055623,5485,0,1758699197,13153.224880589994,34554.80205822,53316.14623368001 2025-09-24,07:33:19.000,267,11055754,5285,0,1758699198,13153.177726419999,29479.097149110006,53316.02745264001 2025-09-24,07:33:20.000,267,11055732,4925,0,1758699199,13153.177726419999,32708.987367719994,53316.083349600005 2025-09-24,07:33:21.000,267,11055771,5605,0,1758699200,13153.11036331999,31786.129366380002,53316.06937536 2025-09-24,07:33:22.000,267,11055757,5485,0,1758699201,13153.123835939994,31786.136415510002,53316.00649128001 2025-09-24,07:33:23.000,267,11055797,5645,0,1758699202,13153.11036331999,30863.292512429995,53315.99950416 2025-09-24,07:33:24.000,267,11055715,5365,0,1758699203,13153.123835939994,29479.01255955,53315.97155568 2025-09-24,07:33:25.000,267,11055775,5605,0,1758699204,13153.117099629999,35477.53317522,53316.02046552 2025-09-24,07:33:26.000,267,11055716,5085,0,1758699205,13153.083418079994,29940.392216310007,53315.95758144001 2025-09-24,07:33:27.000,267,11055785,5765,0,1758699206,13153.090154389989,28094.676213629995,53315.97155568 2025-09-24,07:33:28.000,267,11055815,5565,0,1758699207,13153.117099629999,26710.38216249,53316.02046552 2025-09-24,07:33:29.000,267,11055822,4925,0,1758699208,13153.096890699999,32708.90277816,53315.95758144001 2025-09-24,07:33:30.000,267,11055814,5325,0,1758699209,13153.083418079994,28556.07701778,53315.92264584 2025-09-24,07:33:31.000,267,11055797,5485,0,1758699210,13153.083418079994,23480.456698230002,53315.88072312 2025-09-24,07:33:32.000,267,11055747,5645,0,1758699211,13153.076681769999,29017.55536236,53315.93662008001 2025-09-24,07:33:33.000,267,11055786,5125,0,1758699212,13153.069945459989,30863.22907026,53315.88771024001 2025-09-24,07:33:34.000,267,11055811,5725,0,1758699213,13153.049736529989,29940.385167180008,53315.81085192001 2025-09-24,07:33:35.000,267,11055783,5405,0,1758699214,13153.076681769999,27633.261311220005,53315.83880040001 2025-09-24,07:33:36.000,267,11055760,5125,0,1758699215,13153.096890699999,32708.888679900003,53315.83181328 2025-09-24,07:33:37.000,267,11055756,5165,0,1758699216,13153.049736529989,25787.4889155,53315.873736 2025-09-24,07:33:38.000,267,11055768,5165,0,1758699217,13153.056472839999,31324.622825280007,53315.85976176001 2025-09-24,07:33:39.000,267,11055760,5125,0,1758699218,13153.083418079994,28556.06291952,53315.85277464 2025-09-24,07:33:40.000,267,11055776,5085,0,1758699219,13153.083418079994,31785.98838378,53315.89469736 2025-09-24,07:33:41.000,267,11055720,5205,0,1758699220,13153.083418079994,29478.84338043,53315.88072312 2025-09-24,07:33:42.000,267,11055719,5805,0,1758699221,13153.069945459989,31785.98133465,53315.83181328 2025-09-24,07:33:43.000,267,11055763,5725,0,1758699222,13153.083418079994,31324.559383109998,53315.82482616 2025-09-24,07:33:44.000,267,11055720,5085,0,1758699223,13153.043000219994,26248.826277479995,53315.83181328 2025-09-24,07:33:45.000,267,11055739,5605,0,1758699224,13153.049736529989,28094.507034509996,53315.85277464 2025-09-24,07:33:46.000,267,11055690,5125,0,1758699225,13153.029527599989,29017.329790200005,53315.83181328 2025-09-24,07:33:47.000,267,11055770,5205,0,1758699226,13153.056472839999,28555.957182569997,53315.82482616 2025-09-24,07:33:48.000,267,11055730,5205,0,1758699227,13153.022791289994,30863.045792880002,53315.78989056001 2025-09-24,07:33:49.000,267,11055718,5044,0,1758699228,13153.049736529989,29017.322741070006,53315.82482616 2025-09-24,07:33:50.000,267,11055673,5605,0,1758699229,13153.016054979998,29478.772889130007,53315.81085192001 2025-09-24,07:33:51.000,267,11055675,5565,0,1758699230,13153.009318669989,29478.85747869,53315.70604512 2025-09-24,07:33:52.000,267,11055666,5445,0,1758699231,13152.955428189998,31785.896745089995,53315.747967840005 2025-09-24,07:33:53.000,267,11055654,5085,0,1758699232,13152.968900809989,31785.917892480007,53315.747967840005 2025-09-24,07:33:54.000,267,11055662,5285,0,1758699233,13152.955428189998,31324.510039200002,53315.77591632 2025-09-24,07:33:55.000,267,11055708,5125,0,1758699234,13152.908274019988,26710.290523799995,53315.70604512 2025-09-24,07:33:56.000,267,11055705,5405,0,1758699235,13152.941955569993,31785.939039870005,53315.76892920001 2025-09-24,07:33:57.000,267,11055654,5285,0,1758699236,13152.928482949988,30401.715480030005,53315.75495496 2025-09-24,07:33:58.000,267,11055754,5325,0,1758699237,13152.928482949988,30863.08103853,53315.76892920001 2025-09-24,07:33:59.000,267,11055665,5645,0,1758699238,13152.908274019988,30401.75072568,53315.72700648 2025-09-24,07:34:00.000,267,11055659,5765,0,1758699239,13152.915010329998,30401.793020459998,53315.6641224 2025-09-24,07:34:01.000,267,11055693,5365,0,1758699240,13152.941955569993,27171.782966640007,53315.747967840005 2025-09-24,07:34:02.000,267,11055781,5565,0,1758699241,13152.928482949988,29940.30762675,53315.74098072001 2025-09-24,07:34:03.000,267,11055727,5405,0,1758699242,13152.962164499993,28094.655066239997,53315.678096640004 2025-09-24,07:34:04.000,267,11055731,5525,0,1758699243,13152.975637119998,28556.161607340007,53315.747967840005 2025-09-24,07:34:05.000,267,11055752,5044,0,1758699244,13152.962164499993,32247.60771096,53315.74098072001 2025-09-24,07:34:06.000,267,11055774,4925,0,1758699245,13152.901537709993,28556.23914777,53315.74098072001 2025-09-24,07:34:07.000,267,11055809,5684,0,1758699246,13152.901537709993,29940.434511090003,53315.68508376 2025-09-24,07:34:08.000,267,11055770,5205,0,1758699247,13152.941955569993,27633.367048169996,53315.71303224 2025-09-24,07:34:09.000,267,11055696,5205,0,1758699248,13152.968900809989,31786.185759419997,53315.63617392 2025-09-24,07:34:10.000,267,11055745,5525,0,1758699249,13152.941955569993,31324.777906140007,53315.64316104001 2025-09-24,07:34:11.000,267,11055706,5205,0,1758699250,13152.955428189998,30401.9199048,53315.699058000006 2025-09-24,07:34:12.000,267,11055772,5325,0,1758699251,13152.955428189998,29017.639951920006,53315.7339936 2025-09-24,07:34:13.000,267,11055751,5684,0,1758699252,13152.915010329998,29017.668148440003,53315.72700648 2025-09-24,07:34:14.000,267,11055727,5445,0,1758699253,13152.921746639993,34093.3378119,53315.63617392 2025-09-24,07:34:15.000,267,11055780,5165,0,1758699254,13152.908274019988,33170.52915447,53315.68508376 2025-09-24,07:34:16.000,267,11055756,5165,0,1758699255,13152.962164499993,34554.85845126001,53315.67110952001 2025-09-24,07:34:17.000,267,11055809,5605,0,1758699256,13152.948691879988,31786.263299850005,53315.629186800004 2025-09-24,07:34:18.000,267,11055743,5765,0,1758699257,13152.948691879988,30402.07498566,53315.63617392 2025-09-24,07:34:19.000,267,11055740,5044,0,1758699258,13152.955428189998,28094.93703144,53315.60123832001 2025-09-24,07:34:20.000,267,11055778,5165,0,1758699259,13152.968900809989,32247.76984095,53315.62219968001 2025-09-24,07:34:21.000,267,11055787,5445,0,1758699260,13153.002582359994,34554.85845126001,53315.650148160006 2025-09-24,07:34:22.000,267,11055737,5684,0,1758699261,13152.975637119998,26710.593636389996,53315.63617392 2025-09-24,07:34:23.000,267,11055801,5684,0,1758699262,13152.995846049998,30402.004494359993,53315.580276960005 2025-09-24,07:34:24.000,267,11055759,5525,0,1758699263,13152.982373429993,27633.46573599,53315.58726408 2025-09-24,07:34:25.000,267,11055763,5684,0,1758699264,13153.009318669989,24403.533222600003,53315.5942512 2025-09-24,07:34:26.000,267,11055763,5485,0,1758699265,13152.968900809989,30402.08908392,53315.57328984001 2025-09-24,07:34:27.000,267,11055710,5044,0,1758699266,13153.002582359994,27633.522129029996,53315.62219968001 2025-09-24,07:34:28.000,267,11055698,5165,0,1758699267,13152.975637119998,31324.968232650004,53315.629186800004 2025-09-24,07:34:29.000,267,11055756,4925,0,1758699268,13152.975637119998,29479.259279100006,53315.6641224 2025-09-24,07:34:30.000,267,11055734,5085,0,1758699269,13152.948691879988,28095.0921123,53315.6641224 2025-09-24,07:34:31.000,267,11055771,5645,0,1758699270,13152.921746639993,35016.484827570006,53315.678096640004 2025-09-24,07:34:32.000,267,11055759,5525,0,1758699271,13152.948691879988,32247.903774420003,53315.6641224 2025-09-24,07:34:33.000,267,11055785,5805,0,1758699272,13152.894801399998,29479.421409090006,53315.65713528 2025-09-24,07:34:34.000,267,11055768,5245,0,1758699273,13152.928482949988,25326.518108279997,53315.629186800004 2025-09-24,07:34:35.000,267,11055771,5525,0,1758699274,13152.847647230003,33170.78997228001,53315.60123832001 2025-09-24,07:34:36.000,267,11055766,4925,0,1758699275,13152.847647230003,28556.55635862,53315.58726408 2025-09-24,07:34:37.000,267,11055759,5565,0,1758699276,13152.834174609998,30402.279410429997,53315.580276960005 2025-09-24,07:34:38.000,267,11055799,5525,0,1758699277,13152.827438300003,27172.35394617,53315.62219968001 2025-09-24,07:34:39.000,267,11055785,5525,0,1758699278,13152.800493059993,30402.4133439,53315.62219968001 2025-09-24,07:34:40.000,267,11055820,4965,0,1758699279,13152.813965679998,30402.378098250003,53315.62219968001 2025-09-24,07:34:41.000,267,11055715,5525,0,1758699280,13152.827438300003,36862.454598929995,53315.67110952001 2025-09-24,07:34:42.000,267,11055799,5405,0,1758699281,13152.800493059993,28556.760783389997,53315.60123832001 2025-09-24,07:34:43.000,267,11055821,5405,0,1758699282,13152.787020440002,29941.068932790004,53315.55232848001 2025-09-24,07:34:44.000,267,11055758,5285,0,1758699283,13152.827438300003,33171.03669183,53315.650148160006 2025-09-24,07:34:45.000,267,11055724,5085,0,1758699284,13152.834174609998,27633.97327335,53315.67110952001 2025-09-24,07:34:46.000,267,11055804,5005,0,1758699285,13152.840910919993,29018.260275360008,53315.61521256 2025-09-24,07:34:47.000,267,11055801,5765,0,1758699286,13152.800493059993,29018.267324490007,53315.650148160006 2025-09-24,07:34:48.000,267,11055768,5165,0,1758699287,13152.834174609998,29018.210931449998,53315.60123832001 2025-09-24,07:34:49.000,267,11055605,5645,0,1758699288,13152.874592469998,31325.33478741,53315.60123832001 2025-09-24,07:34:50.000,267,11055735,5405,0,1758699289,13152.813965679998,24865.321728900002,53315.60123832001 2025-09-24,07:34:51.000,267,11055782,5044,0,1758699290,13152.854383539998,23942.513071470006,53315.60822544 2025-09-24,07:34:52.000,267,11055728,5205,0,1758699291,13152.861119849993,29941.012539749994,53315.5593156 2025-09-24,07:34:53.000,267,11055752,5205,0,1758699292,13152.847647230003,34555.309595579994,53315.5942512 2025-09-24,07:34:54.000,267,11055783,5565,0,1758699293,13152.874592469998,34093.845349259995,53315.57328984001 2025-09-24,07:34:55.000,267,11055763,5485,0,1758699294,13152.874592469998,30863.842344570003,53315.580276960005 2025-09-24,07:34:56.000,267,11055760,5285,0,1758699295,13152.867856159988,33170.959151400006,53315.5593156 2025-09-24,07:34:57.000,267,11055752,5125,0,1758699296,13152.861119849993,27172.368044429997,53315.60123832001 2025-09-24,07:34:58.000,267,11055726,5005,0,1758699297,13152.908274019988,25788.059895030005,53315.55232848001 2025-09-24,07:34:59.000,267,11055747,5684,0,1758699298,13152.894801399998,26710.931994629995,53315.5593156 2025-09-24,07:35:00.000,267,11055766,4925,0,1758699299,13152.861119849993,28095.141456209996,53315.49643152 2025-09-24,07:35:01.000,267,11055720,5125,0,1758699300,13152.928482949988,31325.18675568,53315.56630272 2025-09-24,07:35:02.000,267,11055724,5445,0,1758699301,13152.908274019988,30402.286459559997,53315.46848304 2025-09-24,07:35:03.000,267,11055705,5765,0,1758699302,13152.915010329998,29940.899753670004,53315.54534136 2025-09-24,07:35:04.000,267,11055735,5765,0,1758699303,13152.962164499993,30402.293508689996,53315.5593156 2025-09-24,07:35:05.000,267,11055699,5525,0,1758699304,13152.975637119998,25788.003501989995,53315.53835424 2025-09-24,07:35:06.000,267,11055787,5684,0,1758699305,13152.989109739989,31786.601658090003,53315.56630272 2025-09-24,07:35:07.000,267,11055825,5765,0,1758699306,13152.941955569993,32247.995413109995,53315.54534136 2025-09-24,07:35:08.000,267,11055773,5684,0,1758699307,13152.928482949988,31786.587559830004,53315.5593156 2025-09-24,07:35:09.000,267,11055709,5765,0,1758699308,13152.901537709993,27172.248209219993,53315.50341864001 2025-09-24,07:35:10.000,267,11055684,5085,0,1758699309,13152.955428189998,26710.847405070002,53315.510405760004 2025-09-24,07:35:11.000,267,11055736,5125,0,1758699310,13152.915010329998,31786.531166789995,53315.49643152 2025-09-24,07:35:12.000,267,11055707,6084,0,1758699311,13152.901537709993,26249.42545353,53315.510405760004 2025-09-24,07:35:13.000,267,11055768,5125,0,1758699312,13152.901537709993,27172.18476705,53315.49643152 2025-09-24,07:35:14.000,267,11055684,5085,0,1758699313,13152.874592469998,30863.637919800007,53315.47547016001 2025-09-24,07:35:15.000,267,11055690,5125,0,1758699314,13152.834174609998,27633.64196424,53315.4894444 2025-09-24,07:35:16.000,267,11055718,5085,0,1758699315,13152.827438300003,30863.602674149995,53315.51739288 2025-09-24,07:35:17.000,267,11055718,5165,0,1758699316,13152.793756749998,29017.957162770006,53315.53835424 2025-09-24,07:35:18.000,267,11055688,5165,0,1758699317,13152.861119849993,32709.25523466,53315.510405760004 2025-09-24,07:35:19.000,267,11055644,5085,0,1758699318,13152.834174609998,26249.326765710008,53315.510405760004 2025-09-24,07:35:20.000,267,11055707,5805,0,1758699319,13152.787020440002,30402.145476959995,53315.52438000001 2025-09-24,07:35:21.000,267,11055701,5565,0,1758699320,13152.793756749998,29940.751721940003,53315.46848304 2025-09-24,07:35:22.000,267,11055712,5245,0,1758699321,13152.766811510002,24865.053861959997,53315.4195732 2025-09-24,07:35:23.000,267,11055713,5565,0,1758699322,13152.746602580002,28556.471769059994,53315.49643152 2025-09-24,07:35:24.000,267,11055667,5365,0,1758699323,13152.760075199993,28095.042768390005,53315.45450880001 2025-09-24,07:35:25.000,267,11055526,5005,0,1758699324,13152.719657339992,31324.982330910003,53315.44053456 2025-09-24,07:35:26.000,267,11055708,5285,0,1758699325,13152.712921029997,27172.128374010004,53315.44752168 2025-09-24,07:35:27.000,267,11055683,5645,0,1758699326,13152.760075199993,29940.709427160007,53315.43354744001 2025-09-24,07:35:28.000,267,11055694,4965,0,1758699327,13152.726393650002,32709.219989010002,53315.33572776001 2025-09-24,07:35:29.000,267,11055571,5605,0,1758699328,13152.733129959997,30863.518084590003,53315.37066336 2025-09-24,07:35:30.000,267,11055716,5165,0,1758699329,13152.712921029997,33170.648989680005,53315.349702 2025-09-24,07:35:31.000,267,11055717,5365,0,1758699330,13152.679239479992,26249.27037267,53315.349702 2025-09-24,07:35:32.000,267,11055702,5165,0,1758699331,13152.692712099997,24403.58256651,53315.349702 2025-09-24,07:35:33.000,267,11055733,5684,0,1758699332,13152.632085309997,30402.067936530002,53315.30777928001 2025-09-24,07:35:34.000,267,11055736,5005,0,1758699333,13152.605140070002,28556.366032110003,53315.349702 2025-09-24,07:35:35.000,267,11055764,5365,0,1758699334,13152.591667449997,27172.079030099994,53315.32175352 2025-09-24,07:35:36.000,267,11055750,5285,0,1758699335,13152.605140070002,29479.139443890002,53315.349702 2025-09-24,07:35:37.000,267,11055748,4765,0,1758699336,13152.571458519997,33632.02864644,53315.35668912001 2025-09-24,07:35:38.000,267,11055751,5485,0,1758699337,13152.537776969992,29940.596641080003,53315.314766400006 2025-09-24,07:35:39.000,267,11055800,5125,0,1758699338,13152.477150179991,30401.990396099995,53315.30079216 2025-09-24,07:35:40.000,267,11055704,5125,0,1758699339,13152.470413869996,34554.74566518,53315.25886944 2025-09-24,07:35:41.000,267,11055782,5445,0,1758699340,13152.416523389991,27633.381146429994,53315.2099596 2025-09-24,07:35:42.000,267,11055725,5845,0,1758699341,13152.416523389991,29479.083050850008,53315.25886944 2025-09-24,07:35:43.000,267,11055824,4925,0,1758699342,13152.34242398,30401.955150449998,53315.27284368 2025-09-24,07:35:44.000,267,11055746,5365,0,1758699343,13152.33568766999,28094.817196229997,53315.16803688001 2025-09-24,07:35:45.000,267,11055800,5044,0,1758699344,13152.29526980999,32247.678202259995,53315.23092096 2025-09-24,07:35:46.000,267,11055746,5165,0,1758699345,13152.28179719,29017.731590609998,53315.175024000004 2025-09-24,07:35:47.000,267,11055781,5645,0,1758699346,13152.268324569995,27171.973293150004,53315.14008840001 2025-09-24,07:35:48.000,267,11055819,5565,0,1758699347,13152.25485194999,27172.036735319998,53315.1051528 2025-09-24,07:35:49.000,267,11055747,5605,0,1758699348,13152.2211704,31324.84134831,53315.14008840001 2025-09-24,07:35:50.000,267,11055692,5165,0,1758699349,13152.187488849995,28094.894736660004,53315.05624296 2025-09-24,07:35:51.000,267,11055786,5085,0,1758699350,13152.18075254,32247.713447910006,53315.09816568001 2025-09-24,07:35:52.000,267,11055727,5884,0,1758699351,13152.15380729999,29017.69634496,53315.126114160004 2025-09-24,07:35:53.000,267,11055799,5485,0,1758699352,13152.15380729999,29479.097149110006,53315.09816568001 2025-09-24,07:35:54.000,267,11055760,5125,0,1758699353,13152.09991682,31324.792004400006,53315.09816568001 2025-09-24,07:35:55.000,267,11055791,5485,0,1758699354,13152.046026339995,33170.52915447,53315.077204320005 2025-09-24,07:35:56.000,267,11055772,4925,0,1758699355,13152.09318050999,32709.050809890003,53315.09816568001 2025-09-24,07:35:57.000,267,11055789,5565,0,1758699356,13152.03255371999,26249.07299703,53315.06323008 2025-09-24,07:35:58.000,267,11055801,5605,0,1758699357,13151.97192692999,37323.277374419995,53315.0352816 2025-09-24,07:35:59.000,267,11055806,5125,0,1758699358,13151.97866324,30863.299561559994,53314.979384640006 2025-09-24,07:36:00.000,267,11055832,5205,0,1758699359,13151.97866324,31324.756758749994,53314.94444904 2025-09-24,07:36:01.000,267,11055761,5325,0,1758699360,13151.97192692999,30401.905806540002,53314.94444904 2025-09-24,07:36:02.000,267,11055798,5165,0,1758699361,13151.97192692999,30401.877610020005,53314.958423280004 2025-09-24,07:36:03.000,267,11055779,5684,0,1758699362,13151.938245379999,28556.22504951,53314.90252632001 2025-09-24,07:36:04.000,267,11055801,5605,0,1758699363,13151.97192692999,26710.487899440006,53314.92348768 2025-09-24,07:36:05.000,267,11055781,5445,0,1758699364,13151.965190619994,33631.887663839996,53314.77675816 2025-09-24,07:36:06.000,267,11055741,5405,0,1758699365,13151.95171799999,34554.710419530005,53314.87457784 2025-09-24,07:36:07.000,267,11055789,5725,0,1758699366,13151.97866324,29017.597657139995,53314.790732400004 2025-09-24,07:36:08.000,267,11055734,4965,0,1758699367,13151.938245379999,29479.01960868,53314.88855208 2025-09-24,07:36:09.000,267,11055748,5005,0,1758699368,13151.93150906999,33170.444564909994,53314.860603600006 2025-09-24,07:36:10.000,267,11055812,5085,0,1758699369,13151.985399549994,26710.494948570005,53314.86759072 2025-09-24,07:36:11.000,267,11055723,5605,0,1758699370,13151.965190619994,28556.168656470007,53314.811693760006 2025-09-24,07:36:12.000,267,11055785,5765,0,1758699371,13151.93150906999,25326.193848299998,53314.77675816 2025-09-24,07:36:13.000,267,11055782,5044,0,1758699372,13151.985399549994,29478.984363030002,53314.79771952 2025-09-24,07:36:14.000,267,11055823,5525,0,1758699373,13151.985399549994,31324.70741484,53314.72784832 2025-09-24,07:36:15.000,267,11055724,4965,0,1758699374,13152.005608479994,31324.69331658,53314.77675816 2025-09-24,07:36:16.000,267,11055799,5684,0,1758699375,13151.99213585999,31324.735611359996,53314.692912720006 2025-09-24,07:36:17.000,267,11055767,5565,0,1758699376,13152.03255371999,30863.299561559994,53314.7557968 2025-09-24,07:36:18.000,267,11055765,5765,0,1758699377,13152.03255371999,25787.63694723,53314.79771952 2025-09-24,07:36:19.000,267,11055740,5125,0,1758699378,13152.07297157999,30401.856462630007,53314.7208612 2025-09-24,07:36:20.000,267,11055732,4965,0,1758699379,13152.005608479994,26710.530194220002,53314.68592560001 2025-09-24,07:36:21.000,267,11055717,5525,0,1758699380,13151.985399549994,30863.292512429995,53314.68592560001 2025-09-24,07:36:22.000,267,11055645,5565,0,1758699381,13151.965190619994,28094.739655800004,53314.67893848 2025-09-24,07:36:23.000,267,11055674,5125,0,1758699382,13151.95171799999,28094.76080319,53314.692912720006 2025-09-24,07:36:24.000,267,11055724,5125,0,1758699383,13151.918036449999,30401.898757410003,53314.71387408001 2025-09-24,07:36:25.000,267,11055717,5405,0,1758699384,13151.918036449999,31324.777906140007,53314.71387408001 2025-09-24,07:36:26.000,267,11055722,5165,0,1758699385,13151.918036449999,32247.642956609998,53314.67893848 2025-09-24,07:36:27.000,267,11055764,5044,0,1758699386,13151.884354899994,28094.78195058,53314.72784832 2025-09-24,07:36:28.000,267,11055701,5525,0,1758699387,13151.89109120999,32247.657054869997,53314.65099 2025-09-24,07:36:29.000,267,11055754,5044,0,1758699388,13151.864145969994,28556.26029516,53314.60906728 2025-09-24,07:36:30.000,267,11055667,5684,0,1758699389,13151.884354899994,29479.188787799998,53314.67893848 2025-09-24,07:36:31.000,267,11055688,5165,0,1758699390,13151.843937039994,32709.212939880003,53314.69989984 2025-09-24,07:36:32.000,267,11055682,5044,0,1758699391,13151.89109120999,26249.228077890002,53314.66496424001 2025-09-24,07:36:33.000,267,11055694,5245,0,1758699392,13151.864145969994,30863.503986330004,53314.63701576001 2025-09-24,07:36:34.000,267,11055698,5445,0,1758699393,13151.904563829994,31786.432478970004,53314.63701576001 2025-09-24,07:36:35.000,267,11055701,5765,0,1758699394,13151.884354899994,28556.40832689,53314.55317032 2025-09-24,07:36:36.000,267,11055738,5245,0,1758699395,13151.91130013999,30402.173673480007,53314.66496424001 2025-09-24,07:36:37.000,267,11055754,5285,0,1758699396,13151.904563829994,27633.606718590003,53314.69989984 2025-09-24,07:36:38.000,267,11055726,5085,0,1758699397,13151.89109120999,29479.3297704,53314.61605440001 2025-09-24,07:36:39.000,267,11055721,5684,0,1758699398,13151.884354899994,25326.4758135,53314.69989984 2025-09-24,07:36:40.000,267,11055749,5485,0,1758699399,13151.89109120999,32247.95311833,53314.58810592 2025-09-24,07:36:41.000,267,11055762,5445,0,1758699400,13151.924772759994,28556.55635862,53314.60208016 2025-09-24,07:36:42.000,267,11055686,5365,0,1758699401,13151.938245379999,26249.488895700008,53314.69989984 2025-09-24,07:36:43.000,267,11055783,5485,0,1758699402,13151.924772759994,29479.386163439995,53314.61605440001 2025-09-24,07:36:44.000,267,11055776,4845,0,1758699403,13151.97866324,28556.55635862,53314.66496424001 2025-09-24,07:36:45.000,267,11055794,5085,0,1758699404,13152.03929003,29479.386163439995,53314.66496424001 2025-09-24,07:36:46.000,267,11055732,5005,0,1758699405,13152.01234478999,31786.531166789995,53314.67893848 2025-09-24,07:36:47.000,267,11055770,5005,0,1758699406,13152.03929003,28556.655046440006,53314.69989984 2025-09-24,07:36:48.000,267,11055770,5085,0,1758699407,13152.086444199995,30402.328754340007,53314.7208612 2025-09-24,07:36:49.000,267,11055734,4925,0,1758699408,13152.106653129995,30402.371049120004,53314.692912720006 2025-09-24,07:36:50.000,267,11055757,5645,0,1758699409,13152.126862059995,29940.899753670004,53314.70688696 2025-09-24,07:36:51.000,267,11055756,5044,0,1758699410,13152.15380729999,28556.676193830004,53314.76278392001 2025-09-24,07:36:52.000,267,11055588,5125,0,1758699411,13152.16054361,31786.728542430006,53314.7208612 2025-09-24,07:36:53.000,267,11055755,5485,0,1758699412,13152.20096147,33632.416348590006,53314.72784832 2025-09-24,07:36:54.000,267,11055780,5245,0,1758699413,13152.24137933,32248.143444839996,53314.65099 2025-09-24,07:36:55.000,267,11055757,5445,0,1758699414,13152.25485194999,29018.147489280003,53314.7557968 2025-09-24,07:36:56.000,267,11055762,5205,0,1758699415,13152.27506087999,34555.38008688,53314.7208612 2025-09-24,07:36:57.000,267,11055757,5525,0,1758699416,13152.33568766999,30402.533179110003,53314.70688696 2025-09-24,07:36:58.000,267,11055734,5125,0,1758699417,13152.29526980999,25788.299565449997,53314.72784832 2025-09-24,07:36:59.000,267,11055736,5125,0,1758699418,13152.31547873999,28095.43047054,53314.76977104 2025-09-24,07:37:00.000,267,11055765,5645,0,1758699419,13152.369369219996,28095.479814449995,53314.76977104 2025-09-24,07:37:01.000,267,11055720,5285,0,1758699420,13152.40305077,32248.376066130004,53314.71387408001 2025-09-24,07:37:02.000,267,11055750,5165,0,1758699421,13152.369369219996,23942.668152330007,53314.81868088 2025-09-24,07:37:03.000,267,11055759,5684,0,1758699422,13152.396314459991,28095.57850227,53314.79771952 2025-09-24,07:37:04.000,267,11055757,5365,0,1758699423,13152.355896599991,29479.907799060005,53314.79771952 2025-09-24,07:37:05.000,267,11055776,5285,0,1758699424,13152.328951359996,32248.55934351,53314.839642240004 2025-09-24,07:37:06.000,267,11055740,4925,0,1758699425,13152.409787079996,34094.24714967,53314.86759072 2025-09-24,07:37:07.000,267,11055749,5565,0,1758699426,13152.429996009996,31787.165588489996,53314.825668 2025-09-24,07:37:08.000,267,11055769,5565,0,1758699427,13152.436732319991,29018.633879250003,53314.84662936 2025-09-24,07:37:09.000,267,11055743,5725,0,1758699428,13152.416523389991,32248.679178720005,53314.84662936 2025-09-24,07:37:10.000,267,11055798,4925,0,1758699429,13152.409787079996,27172.875581789995,53314.83265512001 2025-09-24,07:37:11.000,267,11055780,4885,0,1758699430,13152.470413869996,32710.157523300004,53314.839642240004 2025-09-24,07:37:12.000,267,11055764,5285,0,1758699431,13152.490622799996,31325.948061720002,53314.93746192 2025-09-24,07:37:13.000,267,11055769,5725,0,1758699432,13152.504095420001,22558.740655949994,53314.88156496001 2025-09-24,07:37:14.000,267,11055773,5684,0,1758699433,13152.524304350001,31787.341816739994,53314.93047480001 2025-09-24,07:37:15.000,267,11055769,5565,0,1758699434,13152.584931140002,28095.88866399,53314.92348768 2025-09-24,07:37:16.000,267,11055754,4965,0,1758699435,13152.544513280001,28557.388155959998,53314.94444904 2025-09-24,07:37:17.000,267,11055775,5884,0,1758699436,13152.584931140002,31325.912816070006,53314.979384640006 2025-09-24,07:37:18.000,267,11055740,5205,0,1758699437,13152.632085309997,29018.81715663,53314.9654104 2025-09-24,07:37:19.000,267,11055779,5405,0,1758699438,13152.632085309997,32248.91884914,53314.97239752001 2025-09-24,07:37:20.000,267,11055755,5405,0,1758699439,13152.672503169997,26711.69330067,53314.98637176 2025-09-24,07:37:21.000,267,11055789,5445,0,1758699440,13152.692712099997,29941.75974753,53315.028294480006 2025-09-24,07:37:22.000,267,11055764,5165,0,1758699441,13152.685975790002,35940.4213458,53315.00034600001 2025-09-24,07:37:23.000,267,11055580,5044,0,1758699442,13152.766811510002,27634.628842439997,53315.01432024 2025-09-24,07:37:24.000,267,11055784,5245,0,1758699443,13152.746602580002,30864.645945390002,53314.99335888 2025-09-24,07:37:25.000,267,11055736,4885,0,1758699444,13152.719657339992,35479.04873816999,53315.007333120004 2025-09-24,07:37:26.000,267,11055599,5525,0,1758699445,13152.726393650002,24404.710427309998,53315.00034600001 2025-09-24,07:37:27.000,267,11055823,5285,0,1758699446,13152.760075199993,29480.485827719996,53315.05624296 2025-09-24,07:37:28.000,267,11055742,5085,0,1758699447,13152.787020440002,29480.521073369993,53315.09117856 2025-09-24,07:37:29.000,267,11055795,5565,0,1758699448,13152.813965679998,31787.61673281,53315.04226872 2025-09-24,07:37:30.000,267,11055769,5325,0,1758699449,13152.840910919993,30403.301534280006,53315.077204320005 2025-09-24,07:37:31.000,267,11055757,5525,0,1758699450,13152.847647230003,27634.76982504,53315.08419144 2025-09-24,07:37:32.000,267,11055757,5805,0,1758699451,13152.867856159988,24866.209919279994,53315.14008840001 2025-09-24,07:37:33.000,267,11055729,5605,0,1758699452,13152.874592469998,34556.29647378001,53315.1051528 2025-09-24,07:37:34.000,267,11055770,5005,0,1758699453,13152.935219259998,28096.241120489998,53315.15406264 2025-09-24,07:37:35.000,267,11055753,5605,0,1758699454,13152.955428189998,28096.255218749997,53315.11912704001 2025-09-24,07:37:36.000,267,11055740,5125,0,1758699455,13152.948691879988,25327.702362120006,53315.09117856 2025-09-24,07:37:37.000,267,11055799,5725,0,1758699456,13153.016054979998,27173.43951219,53315.11213992 2025-09-24,07:37:38.000,267,11055757,5485,0,1758699457,13152.995846049998,30864.970205370002,53315.09816568001 2025-09-24,07:37:39.000,267,11055751,5445,0,1758699458,13153.036263909999,34094.99435745001,53315.147075520006 2025-09-24,07:37:40.000,267,11055753,5245,0,1758699459,13153.090154389989,29480.732547270003,53315.18201112 2025-09-24,07:37:41.000,267,11055760,5125,0,1758699460,13153.11036331999,22559.234095050007,53315.16803688001 2025-09-24,07:37:42.000,267,11055757,5525,0,1758699461,13153.090154389989,33633.656995469995,53315.25886944 2025-09-24,07:37:43.000,267,11055706,5005,0,1758699462,13153.096890699999,33633.74863416,53315.175024000004 2025-09-24,07:37:44.000,267,11055710,5245,0,1758699463,13153.096890699999,26712.15854325,53315.26585656001 2025-09-24,07:37:45.000,267,11055750,5044,0,1758699464,13153.096890699999,30865.188728399997,53315.25886944 2025-09-24,07:37:46.000,267,11055771,5405,0,1758699465,13153.103627009994,30865.104138840004,53315.30777928001 2025-09-24,07:37:47.000,267,11055742,4845,0,1758699466,13153.11036331999,31326.554286900006,53315.30079216 2025-09-24,07:37:48.000,267,11055822,5044,0,1758699467,13153.096890699999,23943.626834010007,53315.342714880004 2025-09-24,07:37:49.000,267,11055744,5044,0,1758699468,13153.11036331999,27173.76377217,53315.314766400006 2025-09-24,07:37:50.000,267,11055734,5205,0,1758699469,13153.11036331999,30403.787924250006,53315.33572776001 2025-09-24,07:37:51.000,267,11055778,5044,0,1758699470,13153.076681769999,28096.642920900005,53315.39861184 2025-09-24,07:37:52.000,267,11055690,5125,0,1758699471,13153.090154389989,26250.891672569996,53315.32175352 2025-09-24,07:37:53.000,267,11055741,5325,0,1758699472,13153.076681769999,28096.671117420003,53315.37066336 2025-09-24,07:37:54.000,267,11055726,4885,0,1758699473,13153.056472839999,34095.36796134,53315.32874064 2025-09-24,07:37:55.000,267,11055773,5485,0,1758699474,13153.049736529989,32711.095057590006,53315.39162472 2025-09-24,07:37:56.000,267,11055704,4885,0,1758699475,13153.096890699999,36402.61870164001,53315.37066336 2025-09-24,07:37:57.000,267,11055718,5245,0,1758699476,13153.076681769999,27635.369001090003,53315.40559896001 2025-09-24,07:37:58.000,267,11055727,5605,0,1758699477,13153.043000219994,25328.153506439994,53315.45450880001 2025-09-24,07:37:59.000,267,11055779,5405,0,1758699478,13153.063209149994,29481.141396809995,53315.412586080005 2025-09-24,07:38:00.000,267,11055746,5285,0,1758699479,13153.063209149994,28096.840296540002,53315.46848304 2025-09-24,07:38:01.000,267,11055755,5365,0,1758699480,13153.11036331999,32711.236040189993,53315.44752168 2025-09-24,07:38:02.000,267,11055766,5205,0,1758699481,13153.076681769999,32711.278334970004,53315.50341864001 2025-09-24,07:38:03.000,267,11055766,5285,0,1758699482,13153.090154389989,28558.410279810007,53315.510405760004 2025-09-24,07:38:04.000,267,11055823,5405,0,1758699483,13153.083418079994,32249.926874729994,53315.531367120006 2025-09-24,07:38:05.000,267,11055753,5445,0,1758699484,13153.15078117999,28097.00947566,53315.52438000001 2025-09-24,07:38:06.000,267,11055735,5285,0,1758699485,13153.15078117999,24866.9430288,53315.510405760004 2025-09-24,07:38:07.000,267,11055773,5605,0,1758699486,13153.137308559999,30865.604627070003,53315.53835424 2025-09-24,07:38:08.000,267,11055734,5165,0,1758699487,13153.15078117999,29481.324674190007,53315.56630272 2025-09-24,07:38:09.000,267,11055710,5005,0,1758699488,13153.19119903999,30404.203822919997,53315.5593156 2025-09-24,07:38:10.000,267,11055741,5884,0,1758699489,13153.204671659994,30404.140380750003,53315.53835424 2025-09-24,07:38:11.000,267,11055737,5485,0,1758699490,13153.23835321,31788.483775800007,53315.54534136 2025-09-24,07:38:12.000,267,11055750,5165,0,1758699491,13153.25182582999,25789.758735359996,53315.58726408 2025-09-24,07:38:13.000,267,11055712,5005,0,1758699492,13153.29898,31788.448530149995,53315.580276960005 2025-09-24,07:38:14.000,267,11055790,5205,0,1758699493,13153.305716309995,31327.019529480007,53315.56630272 2025-09-24,07:38:15.000,267,11055739,5365,0,1758699494,13153.29898,30404.105135100006,53315.57328984001 2025-09-24,07:38:16.000,267,11055761,5285,0,1758699495,13153.31245261999,30865.512988379996,53315.58726408 2025-09-24,07:38:17.000,267,11055755,5765,0,1758699496,13153.33939786,30404.069889449995,53315.56630272 2025-09-24,07:38:18.000,267,11055729,5485,0,1758699497,13153.366343099995,37325.63178384,53315.55232848001 2025-09-24,07:38:19.000,267,11055722,4925,0,1758699498,13153.35960679,32249.807039520005,53315.629186800004 2025-09-24,07:38:20.000,267,11055784,5005,0,1758699499,13153.37981572,27174.08803215,53315.629186800004 2025-09-24,07:38:21.000,267,11055808,5165,0,1758699500,13153.35287047999,28096.889640449997,53315.62219968001 2025-09-24,07:38:22.000,267,11055788,5245,0,1758699501,13153.39328833999,31788.342793200005,53315.650148160006 2025-09-24,07:38:23.000,267,11055745,5525,0,1758699502,13153.40002465,28096.889640449997,53315.64316104001 2025-09-24,07:38:24.000,267,11055635,5325,0,1758699503,13153.406760959995,26712.510999749997,53315.65713528 2025-09-24,07:38:25.000,267,11055744,5285,0,1758699504,13153.37981572,26712.496901489998,53315.5942512 2025-09-24,07:38:26.000,267,11055814,5005,0,1758699505,13153.42023358,28096.826198280003,53315.650148160006 2025-09-24,07:38:27.000,267,11055783,5565,0,1758699506,13153.447178819995,25328.195801220005,53315.650148160006 2025-09-24,07:38:28.000,267,11055744,4965,0,1758699507,13153.43370619999,29019.712396140007,53315.6641224 2025-09-24,07:38:29.000,267,11055745,5325,0,1758699508,13153.41349726999,32249.778843000007,53315.61521256 2025-09-24,07:38:30.000,267,11055822,5005,0,1758699509,13153.47412405999,30865.48479186,53315.64316104001 2025-09-24,07:38:31.000,267,11055768,4925,0,1758699510,13153.46065144,27173.968196939997,53315.64316104001 2025-09-24,07:38:32.000,267,11055753,5565,0,1758699511,13153.426969889995,28096.826198280003,53315.65713528 2025-09-24,07:38:33.000,267,11055712,5085,0,1758699512,13153.487596679995,36402.72443859,53315.76194208 2025-09-24,07:38:34.000,267,11055763,5405,0,1758699513,13153.44044251,28558.283395470004,53315.72700648 2025-09-24,07:38:35.000,267,11055770,4885,0,1758699514,13153.46065144,29019.78288744,53315.76194208 2025-09-24,07:38:36.000,267,11055767,5525,0,1758699515,13153.41349726999,27635.446541519996,53315.77591632 2025-09-24,07:38:37.000,267,11055795,5405,0,1758699516,13153.447178819995,34095.63582828001,53315.817839040006 2025-09-24,07:38:38.000,267,11055780,5125,0,1758699517,13153.42023358,25328.25924339,53315.678096640004 2025-09-24,07:38:39.000,267,11055708,4965,0,1758699518,13153.41349726999,32249.86343256,53315.78290344 2025-09-24,07:38:40.000,267,11055775,5765,0,1758699519,13153.406760959995,32711.31358062,53315.78989056001 2025-09-24,07:38:41.000,267,11055721,5365,0,1758699520,13153.426969889995,31788.469677539993,53315.83181328 2025-09-24,07:38:42.000,267,11055829,5725,0,1758699521,13153.37981572,27635.517032820004,53315.85976176001 2025-09-24,07:38:43.000,267,11055723,5565,0,1758699522,13153.31918893,31327.061824260003,53315.845787520004 2025-09-24,07:38:44.000,267,11055778,5285,0,1758699523,13153.366343099995,27635.57342586,53315.845787520004 2025-09-24,07:38:45.000,267,11055777,5525,0,1758699524,13153.346134169995,31788.582463619998,53315.89469736 2025-09-24,07:38:46.000,267,11055778,5044,0,1758699525,13153.37981572,27174.165572579994,53315.90867160001 2025-09-24,07:38:47.000,267,11055763,5525,0,1758699526,13153.37307940999,27635.622769769994,53315.873736 2025-09-24,07:38:48.000,267,11055754,5044,0,1758699527,13153.33939786,33172.9329078,53315.82482616 2025-09-24,07:38:49.000,267,11055737,5525,0,1758699528,13153.31245261999,26251.399209929994,53315.88072312 2025-09-24,07:38:50.000,267,11055720,5245,0,1758699529,13153.325925239995,30404.351854649998,53315.90168448 2025-09-24,07:38:51.000,267,11055750,5085,0,1758699530,13153.33266154999,30404.408247690008,53315.92963296 2025-09-24,07:38:52.000,267,11055763,5765,0,1758699531,13153.33266154999,34095.974186520005,53315.90168448 2025-09-24,07:38:53.000,267,11055706,5125,0,1758699532,13153.37981572,28097.305539120003,53315.88771024001 2025-09-24,07:38:54.000,267,11055710,5205,0,1758699533,13153.366343099995,25790.111191860007,53315.866748880006 2025-09-24,07:38:55.000,267,11055600,4885,0,1758699534,13153.41349726999,31788.899674469998,53315.92264584 2025-09-24,07:38:56.000,267,11055798,5165,0,1758699535,13153.40002465,30865.992329219996,53315.88771024001 2025-09-24,07:38:57.000,267,11055720,4885,0,1758699536,13153.426969889995,29943.275310480007,53315.88072312 2025-09-24,07:38:58.000,267,11055748,5285,0,1758699537,13153.47412405999,29020.360916100006,53315.89469736 2025-09-24,07:38:59.000,267,11055722,5245,0,1758699538,13153.5010693,31327.541165100003,53315.99950416 2025-09-24,07:39:00.000,267,11055766,5125,0,1758699539,13153.54148716,29020.396161750003,53315.915658720005 2025-09-24,07:39:01.000,267,11055763,5525,0,1758699540,13153.575168709991,29481.89565372,53315.985529920006 2025-09-24,07:39:02.000,267,11055744,5245,0,1758699541,13153.615586569991,28559.016504989995,53315.985529920006 2025-09-24,07:39:03.000,267,11055760,5085,0,1758699542,13153.676213359991,33634.87649496,53315.99950416 2025-09-24,07:39:04.000,267,11055735,5605,0,1758699543,13153.736840149992,25790.49184488,53316.02046552 2025-09-24,07:39:05.000,267,11055788,5205,0,1758699544,13153.750312769997,28097.742585180007,53315.964568560004 2025-09-24,07:39:06.000,267,11055702,5085,0,1758699545,13153.790730629997,27174.814092540008,53316.06937536 2025-09-24,07:39:07.000,267,11055716,5365,0,1758699546,13153.817675869992,29482.085980229996,53316.06937536 2025-09-24,07:39:08.000,267,11055739,5725,0,1758699547,13153.864830040002,30404.922834180004,53316.05540112001 2025-09-24,07:39:09.000,267,11055758,5205,0,1758699548,13153.878302659992,29482.135324140007,53316.12527232001 2025-09-24,07:39:10.000,267,11055793,5525,0,1758699549,13153.965874690002,31327.87952334,53316.13924656 2025-09-24,07:39:11.000,267,11055753,5684,0,1758699550,13153.952402069997,30405.056767650007,53316.09732384 2025-09-24,07:39:13.000,267,11055703,5765,0,1758699552,13154.039974099993,26252.104122930003,53316.09033672 2025-09-24,07:39:14.000,267,11055777,5325,0,1758699553,13153.999556239993,25790.66807313,53316.13924656 2025-09-24,07:39:15.000,267,11055752,5205,0,1758699554,13154.033237789998,31789.470654000004,53316.16020792 2025-09-24,07:39:16.000,267,11055768,4885,0,1758699555,13154.019765169993,35942.409200459995,53316.27200184001 2025-09-24,07:39:17.000,267,11055761,5765,0,1758699556,13154.026501480002,27636.475714500004,53316.21610488 2025-09-24,07:39:18.000,267,11055742,5445,0,1758699557,13154.087128269988,30866.619701789998,53316.202130640006 2025-09-24,07:39:19.000,267,11055722,5125,0,1758699558,13154.093864579998,26713.58246751,53316.23706624 2025-09-24,07:39:20.000,267,11055735,5684,0,1758699559,13154.066919340003,31328.05575159,53316.24405336001 2025-09-24,07:39:21.000,267,11055752,5085,0,1758699560,13154.100600889993,29943.775798710005,53316.31392456001 2025-09-24,07:39:22.000,267,11055800,5044,0,1758699561,13154.080391959993,30866.58445614,53316.320911680006 2025-09-24,07:39:23.000,267,11055779,5805,0,1758699562,13154.073655649998,28559.368961490007,53316.28597608 2025-09-24,07:39:24.000,267,11055787,5684,0,1758699563,13154.093864579998,29943.761700450006,53316.29296320001 2025-09-24,07:39:25.000,267,11055764,5205,0,1758699564,13154.080391959993,32712.413244900003,53316.3278988 2025-09-24,07:39:26.000,267,11055737,5445,0,1758699565,13154.073655649998,31328.04870246,53316.36283440001 2025-09-24,07:39:27.000,267,11055753,5605,0,1758699566,13154.093864579998,31789.51999791,53316.348860160004 2025-09-24,07:39:28.000,267,11055798,5125,0,1758699567,13154.066919340003,29020.89664998,53316.33488592 2025-09-24,07:39:29.000,267,11055784,5405,0,1758699568,13154.073655649998,26713.58951664,53316.37680864 2025-09-24,07:39:30.000,267,11055772,5085,0,1758699569,13154.060183029993,28559.368961490007,53316.41174424001 2025-09-24,07:39:31.000,267,11055740,5245,0,1758699570,13154.033237789998,35481.03659283,53316.39777 2025-09-24,07:39:32.000,267,11055774,5125,0,1758699571,13154.060183029993,25790.738564429994,53316.41174424001 2025-09-24,07:39:33.000,267,11055751,5725,0,1758699572,13154.046710410003,30405.155455469998,53316.34187304001 2025-09-24,07:39:34.000,267,11055776,5205,0,1758699573,13154.039974099993,29943.719405669995,53316.36283440001 2025-09-24,07:39:35.000,267,11055775,5525,0,1758699574,13154.033237789998,25790.710367909996,53316.39078288001 2025-09-24,07:39:36.000,267,11055789,5565,0,1758699575,13153.979347309993,30866.61265266,53316.34187304001 2025-09-24,07:39:37.000,267,11055747,5645,0,1758699576,13153.979347309993,27636.496861890002,53316.30693744 2025-09-24,07:39:38.000,267,11055745,5445,0,1758699577,13153.979347309993,31789.470654000004,53316.37680864 2025-09-24,07:39:39.000,267,11055792,4965,0,1758699578,13153.992819929997,35942.47969176,53316.36283440001 2025-09-24,07:39:40.000,267,11055733,5485,0,1758699579,13153.979347309993,30866.5985544,53316.38379576 2025-09-24,07:39:41.000,267,11055730,5125,0,1758699580,13153.945665760002,32250.948998580003,53316.41174424001 2025-09-24,07:39:42.000,267,11055725,5645,0,1758699581,13153.932193139997,26252.12527032,53316.39078288001 2025-09-24,07:39:43.000,267,11055806,5165,0,1758699582,13153.898511589992,29943.66301263,53316.348860160004 2025-09-24,07:39:44.000,267,11055689,5684,0,1758699583,13153.898511589992,32712.30045882,53316.44667984 2025-09-24,07:39:45.000,267,11055816,4925,0,1758699584,13153.898511589992,26252.075926410005,53316.53052528001 2025-09-24,07:39:46.000,267,11055749,5605,0,1758699585,13153.891775279997,27174.976222530007,53316.467641200004 2025-09-24,07:39:47.000,267,11055714,5085,0,1758699586,13153.864830040002,32250.8362125,53316.36283440001 2025-09-24,07:39:48.000,267,11055780,5044,0,1758699587,13153.864830040002,27636.398174069996,53316.488602560006 2025-09-24,07:39:49.000,267,11055769,5645,0,1758699588,13153.864830040002,31327.978211160007,53316.46065408001 2025-09-24,07:39:50.000,267,11055800,5005,0,1758699589,13153.844621110002,28559.29142106,53316.45366696 2025-09-24,07:39:51.000,267,11055738,5085,0,1758699590,13153.878302659992,35480.937905009996,53316.46065408001 2025-09-24,07:39:52.000,267,11055791,5485,0,1758699591,13153.824412180002,28559.312568449997,53316.4327056 2025-09-24,07:39:53.000,267,11055761,5845,0,1758699592,13153.824412180002,35942.409200459995,53316.42571848 2025-09-24,07:39:54.000,267,11055840,5044,0,1758699593,13153.831148489997,29943.620717850004,53316.47462832 2025-09-24,07:39:55.000,267,11055812,4845,0,1758699594,13153.810939559997,26252.026582499995,53316.5025768 2025-09-24,07:39:56.000,267,11055829,5325,0,1758699595,13153.804203250002,29943.592521330007,53316.46065408001 2025-09-24,07:39:57.000,267,11055825,5365,0,1758699596,13153.817675869992,31327.858375950003,53316.5025768 2025-09-24,07:39:58.000,267,11055735,5605,0,1758699597,13153.777258009992,34096.601559090006,53316.418731360005 2025-09-24,07:39:59.000,267,11055788,5085,0,1758699598,13153.783994320002,32712.208820130007,53316.47462832 2025-09-24,07:40:00.000,267,11055799,5565,0,1758699599,13153.783994320002,27174.863436450003,53316.50956392001 2025-09-24,07:40:01.000,267,11055771,5565,0,1758699600,13153.743576460001,30405.021521999995,53316.49558968 2025-09-24,07:40:02.000,267,11055788,5165,0,1758699601,13153.743576460001,29943.52203003,53316.48161544001 2025-09-24,07:40:03.000,267,11055820,5245,0,1758699602,13153.750312769997,28559.256175410002,53316.516551040004 2025-09-24,07:40:04.000,267,11055755,5725,0,1758699603,13153.703158600001,29482.121225879993,53316.47462832 2025-09-24,07:40:05.000,267,11055739,5565,0,1758699604,13153.736840149992,32250.772770330004,53316.467641200004 2025-09-24,07:40:06.000,267,11055814,5125,0,1758699605,13153.689685979996,27174.8986821,53316.44667984 2025-09-24,07:40:07.000,267,11055759,5645,0,1758699606,13153.696422289991,32712.349802729994,53316.45366696 2025-09-24,07:40:08.000,267,11055758,4965,0,1758699607,13153.676213359991,30866.535112230005,53316.488602560006 2025-09-24,07:40:09.000,267,11055656,5285,0,1758699608,13153.669477049996,29482.093029359996,53316.488602560006 2025-09-24,07:40:10.000,267,11055765,5445,0,1758699609,13153.669477049996,29020.699274340004,53316.47462832 2025-09-24,07:40:11.000,267,11055622,5044,0,1758699610,13153.669477049996,24406.26828504,53316.467641200004 2025-09-24,07:40:12.000,267,11055749,5365,0,1758699611,13153.656004429991,30866.492817449995,53316.41174424001 2025-09-24,07:40:14.000,267,11055776,5285,0,1758699613,13153.723367530001,24406.317628949997,53316.46065408001 2025-09-24,07:40:15.000,267,11055755,5765,0,1758699614,13153.716631219992,25329.19677768,53316.4327056 2025-09-24,07:40:16.000,267,11055730,5085,0,1758699615,13153.750312769997,32712.2722623,53316.43969272001 2025-09-24,07:40:17.000,267,11055719,5645,0,1758699616,13153.757049079992,30866.457571799998,53316.488602560006 2025-09-24,07:40:18.000,267,11055795,5565,0,1758699617,13153.757049079992,32712.152427089997,53316.45366696 2025-09-24,07:40:19.000,267,11055758,5044,0,1758699618,13153.750312769997,26713.413288390002,53316.488602560006 2025-09-24,07:40:20.000,267,11055726,5245,0,1758699619,13153.783994320002,32250.82211424,53316.44667984 2025-09-24,07:40:21.000,267,11055749,5565,0,1758699620,13153.824412180002,30866.44347354,53316.44667984 2025-09-24,07:40:22.000,267,11055750,5245,0,1758699621,13153.844621110002,30404.98627635,53316.52353816 2025-09-24,07:40:23.000,267,11055790,4925,0,1758699622,13153.844621110002,30866.464620929997,53316.488602560006 2025-09-24,07:40:24.000,267,11055776,5245,0,1758699623,13153.858093729992,27174.933927749997,53316.48161544001 2025-09-24,07:40:25.000,267,11055733,5405,0,1758699624,13153.844621110002,31327.865425080003,53316.49558968 2025-09-24,07:40:26.000,267,11055724,5205,0,1758699625,13153.851357419997,29020.699274340004,53316.516551040004 2025-09-24,07:40:27.000,267,11055759,5645,0,1758699626,13153.844621110002,29943.599570460006,53316.516551040004 2025-09-24,07:40:28.000,267,11055763,5645,0,1758699627,13153.878302659992,26252.012484239996,53316.5025768 2025-09-24,07:40:29.000,267,11055769,5485,0,1758699628,13153.891775279997,28097.798978220002,53316.47462832 2025-09-24,07:40:30.000,267,11055783,5645,0,1758699629,13153.858093729992,28097.763732570005,53316.50956392001 2025-09-24,07:40:31.000,267,11055800,5125,0,1758699630,13153.864830040002,32712.208820130007,53316.54449952 2025-09-24,07:40:32.000,267,11055772,4925,0,1758699631,13153.891775279997,29020.642881299995,53316.572448 2025-09-24,07:40:33.000,267,11055774,5085,0,1758699632,13153.905247900002,27636.34178103,53316.57943512001 2025-09-24,07:40:34.000,267,11055745,5925,0,1758699633,13153.851357419997,29020.635832169995,53316.50956392001 2025-09-24,07:40:35.000,267,11055741,5884,0,1758699634,13153.864830040002,28559.192733239994,53316.516551040004 2025-09-24,07:40:36.000,267,11055756,5405,0,1758699635,13153.898511589992,29482.06483284,53316.43969272001 2025-09-24,07:40:37.000,267,11055766,5044,0,1758699636,13153.858093729992,30404.97922722,53316.54449952 2025-09-24,07:40:38.000,267,11055717,5684,0,1758699637,13153.871566349997,25329.05579508,53316.572448 2025-09-24,07:40:39.000,267,11055742,5245,0,1758699638,13153.858093729992,31789.273278360008,53316.488602560006 2025-09-24,07:40:40.000,267,11055717,5445,0,1758699639,13153.885038970002,33635.03862495,53316.53052528001 2025-09-24,07:40:41.000,267,11055743,5325,0,1758699640,13153.878302659992,28559.1363402,53316.49558968 2025-09-24,07:40:42.000,267,11055764,4965,0,1758699641,13153.810939559997,28097.686192139998,53316.537512400006 2025-09-24,07:40:43.000,267,11055753,5285,0,1758699642,13153.804203250002,31327.787884649995,53316.50956392001 2025-09-24,07:40:44.000,267,11055745,5405,0,1758699643,13153.810939559997,30866.365933110006,53316.516551040004 2025-09-24,07:40:45.000,267,11055776,5205,0,1758699644,13153.810939559997,29481.952046759994,53316.52353816 2025-09-24,07:40:46.000,267,11055767,5645,0,1758699645,13153.783994320002,26713.314600569996,53316.537512400006 2025-09-24,07:40:47.000,267,11055763,5565,0,1758699646,13153.750312769997,29943.36694917,53316.5025768 2025-09-24,07:40:48.000,267,11055741,5605,0,1758699647,13153.750312769997,29481.909751979998,53316.516551040004 2025-09-24,07:40:49.000,267,11055770,4925,0,1758699648,13153.757049079992,32250.49785426,53316.5025768 2025-09-24,07:40:50.000,267,11055772,5125,0,1758699649,13153.689685979996,27636.095061479995,53316.47462832 2025-09-24,07:40:51.000,267,11055792,5165,0,1758699650,13153.629059189996,27636.04571757,53316.42571848 2025-09-24,07:40:52.000,267,11055724,5245,0,1758699651,13153.642531810001,31789.03360794,53316.49558968 2025-09-24,07:40:53.000,267,11055754,5245,0,1758699652,13153.629059189996,29943.282359610006,53316.4327056 2025-09-24,07:40:54.000,267,11055718,5165,0,1758699653,13153.595377639991,31327.56231249,53316.40475712 2025-09-24,07:40:55.000,267,11055692,5085,0,1758699654,13153.568432399996,31788.920821859996,53316.4327056 2025-09-24,07:40:56.000,267,11055793,5725,0,1758699655,13153.49433298999,21175.785939509995,53316.467641200004 2025-09-24,07:40:57.000,267,11055761,5525,0,1758699656,13153.528014539996,29943.134327880005,53316.41174424001 2025-09-24,07:40:58.000,267,11055815,5405,0,1758699657,13153.48086037,28558.896669780006,53316.35584728 2025-09-24,07:40:59.000,267,11055768,5005,0,1758699658,13153.46065144,32250.229987319995,53316.418731360005 2025-09-24,07:41:00.000,267,11055773,5765,0,1758699659,13153.44044251,25328.71038771,53316.38379576 2025-09-24,07:41:01.000,267,11055782,5005,0,1758699660,13153.39328833999,30404.528082899997,53316.38379576 2025-09-24,07:41:02.000,267,11055781,5525,0,1758699661,13153.33266154999,34557.50187501,53316.34187304001 2025-09-24,07:41:03.000,267,11055812,5285,0,1758699662,13153.31245261999,25328.675142060005,53316.3278988 2025-09-24,07:41:04.000,267,11055808,5245,0,1758699663,13153.305716309995,32250.293429490004,53316.30693744 2025-09-24,07:41:05.000,267,11055751,5445,0,1758699664,13153.29898,29943.063836579997,53316.299950320004 2025-09-24,07:41:06.000,267,11055833,5485,0,1758699665,13153.25856214,29942.993345280003,53316.29296320001 2025-09-24,07:41:07.000,267,11055812,5285,0,1758699666,13153.19793535,34096.02353043,53316.24405336001 2025-09-24,07:41:08.000,267,11055817,5525,0,1758699667,13153.19119903999,26251.49789775,53316.23706624 2025-09-24,07:41:09.000,267,11055778,5365,0,1758699668,13153.19793535,28558.671097619997,53316.251040480005 2025-09-24,07:41:10.000,267,11055803,5525,0,1758699669,13153.123835939994,34095.931891739994,53316.202130640006 2025-09-24,07:41:11.000,267,11055813,5445,0,1758699670,13153.11036331999,27635.770801499995,53316.181169280004 2025-09-24,07:41:12.000,267,11055800,5205,0,1758699671,13153.096890699999,27174.320653439994,53316.21610488 2025-09-24,07:41:13.000,267,11055806,5125,0,1758699672,13153.090154389989,33634.474694549994,53316.16020792 2025-09-24,07:41:14.000,267,11055740,5125,0,1758699673,13153.043000219994,29481.465656789995,53316.132259440004 2025-09-24,07:41:15.000,267,11055823,5405,0,1758699674,13153.022791289994,29020.057803510004,53316.10431096001 2025-09-24,07:41:16.000,267,11055780,5005,0,1758699675,13152.995846049998,27635.72145759,53316.09033672 2025-09-24,07:41:17.000,267,11055835,5485,0,1758699676,13152.955428189998,29020.001410469995,53316.05540112001 2025-09-24,07:41:18.000,267,11055799,5725,0,1758699677,13152.955428189998,30865.78085532,53316.048414 2025-09-24,07:41:19.000,267,11055737,5565,0,1758699678,13152.955428189998,30865.745609670004,53316.02745264001 2025-09-24,07:41:20.000,267,11055743,5325,0,1758699679,13152.928482949988,29481.41631288,53316.013478400004 2025-09-24,07:41:21.000,267,11055633,5445,0,1758699680,13152.921746639993,28097.051770439997,53315.985529920006 2025-09-24,07:41:22.000,267,11055781,5245,0,1758699681,13152.894801399998,30865.668069239997,53315.99950416 2025-09-24,07:41:23.000,267,11055772,5205,0,1758699682,13152.874592469998,30865.682167499996,53315.95758144001 2025-09-24,07:41:24.000,267,11055775,5765,0,1758699683,13152.861119849993,25328.40022599,53315.97155568 2025-09-24,07:41:25.000,267,11055798,5085,0,1758699684,13152.827438300003,29481.303526799995,53315.90867160001 2025-09-24,07:41:26.000,267,11055798,4965,0,1758699685,13152.787020440002,26251.222981679995,53315.92963296 2025-09-24,07:41:27.000,267,11055783,5565,0,1758699686,13152.780284129993,33634.15748369999,53315.845787520004 2025-09-24,07:41:28.000,267,11055831,5845,0,1758699687,13152.733129959997,29942.69023269,53315.85277464 2025-09-24,07:41:29.000,267,11055788,5125,0,1758699688,13152.719657339992,25789.801030140006,53315.85976176001 2025-09-24,07:41:30.000,267,11055830,5205,0,1758699689,13152.712921029997,31327.033627740006,53315.85277464 2025-09-24,07:41:31.000,267,11055798,5165,0,1758699690,13152.719657339992,30865.541184899994,53315.78290344 2025-09-24,07:41:32.000,267,11055827,5485,0,1758699691,13152.706184720002,29019.846329609994,53315.81085192001 2025-09-24,07:41:33.000,267,11055699,5645,0,1758699692,13152.659030549992,31326.984283829996,53315.83181328 2025-09-24,07:41:34.000,267,11055778,5245,0,1758699693,13152.638821619992,28096.882591319998,53315.81085192001 2025-09-24,07:41:35.000,267,11055786,5005,0,1758699694,13152.645557930002,31788.349842330004,53315.8038648 2025-09-24,07:41:36.000,267,11055770,5125,0,1758699695,13152.632085309997,29942.605643129995,53315.81085192001 2025-09-24,07:41:37.000,267,11055817,5405,0,1758699696,13152.571458519997,30865.47774273,53315.71303224 2025-09-24,07:41:38.000,267,11055784,5205,0,1758699697,13152.531040659997,28096.86849306,53315.67110952001 2025-09-24,07:41:39.000,267,11055808,5125,0,1758699698,13152.497359109992,26712.503950619997,53315.64316104001 2025-09-24,07:41:40.000,267,11055761,5445,0,1758699699,13152.497359109992,23482.444552889996,53315.68508376 2025-09-24,07:41:41.000,267,11055788,5044,0,1758699700,13152.490622799996,33172.58750043,53315.68508376 2025-09-24,07:41:42.000,267,11055798,5205,0,1758699701,13152.450204939996,30865.435447950003,53315.58726408 2025-09-24,07:41:43.000,267,11055819,5765,0,1758699702,13152.389578149996,32249.736548219997,53315.61521256 2025-09-24,07:41:44.000,267,11055790,5245,0,1758699703,13152.40305077,24866.717456640006,53315.57328984001 2025-09-24,07:41:45.000,267,11055785,5405,0,1758699704,13152.416523389991,34095.452550899994,53315.55232848001 2025-09-24,07:41:46.000,267,11055778,5125,0,1758699705,13152.376105529991,34095.39615786,53315.55232848001 2025-09-24,07:41:47.000,267,11055810,5245,0,1758699706,13152.376105529991,32711.137352370002,53315.531367120006 2025-09-24,07:41:48.000,267,11055763,5565,0,1758699707,13152.369369219996,29481.063856380002,53315.580276960005 2025-09-24,07:41:49.000,267,11055819,5645,0,1758699708,13152.33568766999,31326.815104709996,53315.56630272 2025-09-24,07:41:50.000,267,11055711,5405,0,1758699709,13152.31547873999,31788.293449289995,53315.461495920004 2025-09-24,07:41:51.000,267,11055809,5405,0,1758699710,13152.349160289996,28558.212904169995,53315.43354744001 2025-09-24,07:41:52.000,267,11055762,5285,0,1758699711,13152.32221505,27635.376050220002,53315.45450880001 2025-09-24,07:41:53.000,267,11055619,5605,0,1758699712,13152.29526980999,27635.376050220002,53315.46848304 2025-09-24,07:41:54.000,267,11055790,5245,0,1758699713,13152.268324569995,32249.7083517,53315.39861184 2025-09-24,07:41:55.000,267,11055758,5205,0,1758699714,13152.28179719,29942.591544869996,53315.44053456 2025-09-24,07:41:56.000,267,11055791,5765,0,1758699715,13152.288533499996,31326.871497750006,53315.482457280006 2025-09-24,07:41:57.000,267,11055832,5085,0,1758699716,13152.23464301999,26251.053802559996,53315.4894444 2025-09-24,07:41:58.000,267,11055757,5565,0,1758699717,13152.187488849995,33634.07994327,53315.44053456 2025-09-24,07:41:59.000,267,11055804,5044,0,1758699718,13152.20096147,31326.829202969995,53315.43354744001 2025-09-24,07:42:00.000,267,11055808,5085,0,1758699719,13152.19422515999,29019.648953969998,53315.39162472 2025-09-24,07:42:01.000,267,11055806,5285,0,1758699720,13152.18075254,31326.801006449998,53315.4195732 2025-09-24,07:42:02.000,267,11055782,5125,0,1758699721,13152.07970789,29942.464660530008,53315.363676240006 2025-09-24,07:42:03.000,267,11055757,5485,0,1758699722,13152.066235269995,26712.419361060005,53315.39162472 2025-09-24,07:42:04.000,267,11055798,4965,0,1758699723,13152.05949896,29481.028610730005,53315.363676240006 2025-09-24,07:42:05.000,267,11055761,5365,0,1758699724,13152.025817409994,30865.329711,53315.33572776001 2025-09-24,07:42:06.000,267,11055851,5445,0,1758699725,13151.99887217,31326.75871167,53315.39162472 2025-09-24,07:42:07.000,267,11055815,5684,0,1758699726,13151.99213585999,26712.419361060005,53315.33572776001 2025-09-24,07:42:08.000,267,11055792,5245,0,1758699727,13151.938245379999,28096.776854370008,53315.349702 2025-09-24,07:42:09.000,267,11055794,5165,0,1758699728,13151.864145969994,29019.599610060002,53315.32175352 2025-09-24,07:42:10.000,267,11055729,5605,0,1758699729,13151.837200729999,29481.049758120003,53315.30079216 2025-09-24,07:42:11.000,267,11055793,5525,0,1758699730,13151.837200729999,29480.958119429997,53315.32175352 2025-09-24,07:42:12.000,267,11055810,5285,0,1758699731,13151.823728109994,28558.107167220005,53315.25886944 2025-09-24,07:42:13.000,267,11055762,5245,0,1758699732,13151.749628699989,34095.37501047,53315.195985360006 2025-09-24,07:42:14.000,267,11055774,5165,0,1758699733,13151.715947149998,29019.543217020007,53315.20297248 2025-09-24,07:42:15.000,267,11055770,4925,0,1758699734,13151.715947149998,29480.986315949995,53315.16803688001 2025-09-24,07:42:16.000,267,11055776,5365,0,1758699735,13151.628375120003,26712.341820629998,53315.195985360006 2025-09-24,07:42:17.000,267,11055746,4845,0,1758699736,13151.587957260002,26250.884623439997,53315.16803688001 2025-09-24,07:42:18.000,267,11055749,5485,0,1758699737,13151.547539400002,26712.30657498,53315.11912704001 2025-09-24,07:42:19.000,267,11055747,5325,0,1758699738,13151.547539400002,29480.894677260003,53315.147075520006 2025-09-24,07:42:20.000,267,11055748,4925,0,1758699739,13151.520594159992,27173.735575650004,53315.15406264 2025-09-24,07:42:21.000,267,11055789,5445,0,1758699740,13151.459967369992,32710.897681949995,53315.147075520006 2025-09-24,07:42:22.000,267,11055765,5725,0,1758699741,13151.426285820002,28096.54423308,53315.028294480006 2025-09-24,07:42:23.000,267,11055745,5684,0,1758699742,13151.399340579992,32249.475730410006,53315.07021720001 2025-09-24,07:42:24.000,267,11055765,5605,0,1758699743,13151.331977479997,29019.352890509996,53315.06323008 2025-09-24,07:42:25.000,267,11055781,5405,0,1758699744,13151.311768549996,26712.186739769997,53315.028294480006 2025-09-24,07:42:26.000,267,11055812,5125,0,1758699745,13151.305032240001,31326.533139510007,53314.99335888 2025-09-24,07:42:27.000,267,11055804,5044,0,1758699746,13151.237669139991,34556.592537239994,53314.979384640006 2025-09-24,07:42:28.000,267,11055753,5445,0,1758699747,13151.210723899996,31326.582483420003,53314.92348768 2025-09-24,07:42:29.000,267,11055764,5005,0,1758699748,13151.16356973,31787.93394366,53314.93746192 2025-09-24,07:42:30.000,267,11055734,5085,0,1758699749,13151.136624489991,29942.21089185,53314.91650056 2025-09-24,07:42:31.000,267,11055732,5125,0,1758699750,13151.109679249996,29480.739596400002,53314.86759072 2025-09-24,07:42:32.000,267,11055760,5005,0,1758699751,13151.08273401,24866.379098399993,53314.84662936 2025-09-24,07:42:33.000,267,11055791,5805,0,1758699752,13151.049052459995,27634.988348069994,53314.839642240004 2025-09-24,07:42:34.000,267,11055738,5125,0,1758699753,13151.069261389996,27173.510003489995,53314.825668 2025-09-24,07:42:35.000,267,11055743,5725,0,1758699754,13151.028843529995,26712.095101080005,53314.79771952 2025-09-24,07:42:36.000,267,11055753,5525,0,1758699755,13151.00189829,30403.576450349996,53314.741822560005 2025-09-24,07:42:37.000,267,11055774,4925,0,1758699756,13151.008634599995,30403.569401219997,53314.72784832 2025-09-24,07:42:38.000,267,11055780,5205,0,1758699757,13150.99516197999,29019.28944834,53314.73483544001 2025-09-24,07:42:39.000,267,11055742,5085,0,1758699758,13150.96148043,29942.098105769997,53314.70688696 2025-09-24,07:42:40.000,267,11055758,4885,0,1758699759,13150.96148043,29019.28944834,53314.68592560001 2025-09-24,07:42:41.000,267,11055749,5605,0,1758699760,13150.988425669995,29942.07695838,53314.7208612 2025-09-24,07:42:42.000,267,11055837,5405,0,1758699761,13150.97495304999,27634.981298939994,53314.65099 2025-09-24,07:42:43.000,267,11055646,4925,0,1758699762,13150.968216739995,25327.794000809998,53314.58810592 2025-09-24,07:42:44.000,267,11055771,5405,0,1758699763,13150.948007809995,32710.742601089994,53314.623041520004 2025-09-24,07:42:45.000,267,11055743,5485,0,1758699764,13150.907589949995,27173.495905229996,53314.5811188 2025-09-24,07:42:46.000,267,11055750,5005,0,1758699765,13150.92106257,32249.278354769995,53314.63002864 2025-09-24,07:42:47.000,267,11055770,5365,0,1758699766,13150.907589949995,27173.481806969998,53314.65099 2025-09-24,07:42:48.000,267,11055785,5245,0,1758699767,13150.89411732999,27634.889660250003,53314.59509304001 2025-09-24,07:42:49.000,267,11055831,5485,0,1758699768,13150.907589949995,31326.378058650007,53314.56015744 2025-09-24,07:42:50.000,267,11055769,5765,0,1758699769,13150.88064471,30864.9772545,53314.60906728 2025-09-24,07:42:51.000,267,11055770,5445,0,1758699770,13150.887381019995,28557.811103760003,53314.58810592 2025-09-24,07:42:52.000,267,11055808,5205,0,1758699771,13150.88064471,26250.644953020004,53314.53919608 2025-09-24,07:42:53.000,267,11055774,5165,0,1758699772,13150.87390839999,31787.849354100006,53314.49028624 2025-09-24,07:42:54.000,267,11055742,5125,0,1758699773,13150.87390839999,33633.62879895,53314.5112476 2025-09-24,07:42:55.000,267,11055793,5525,0,1758699774,13150.826754229995,27634.988348069994,53314.51823472001 2025-09-24,07:42:56.000,267,11055753,5485,0,1758699775,13150.806545299994,25789.23005061,53314.49727336001 2025-09-24,07:42:57.000,267,11055752,5085,0,1758699776,13150.79307267999,29480.75369466,53314.455350640004 2025-09-24,07:42:58.000,267,11055799,5605,0,1758699777,13150.79980899,29942.196793590003,53314.46932488001 2025-09-24,07:42:59.000,267,11055748,5125,0,1758699778,13150.77960006,35940.89363751,53314.44836352001 2025-09-24,07:43:00.000,267,11055784,5205,0,1758699779,13150.81328160999,27635.08703589,53314.49727336001 2025-09-24,07:43:01.000,267,11055763,5725,0,1758699780,13150.77286374999,33172.30553523,53314.46932488001 2025-09-24,07:43:02.000,267,11055763,5845,0,1758699781,13150.826754229995,27173.658035219996,53314.46932488001 2025-09-24,07:43:03.000,267,11055767,5605,0,1758699782,13150.77960006,29942.260235759997,53314.455350640004 2025-09-24,07:43:04.000,267,11055779,5565,0,1758699783,13150.81328160999,29942.288432279995,53314.43438928 2025-09-24,07:43:05.000,267,11055823,5525,0,1758699784,13150.77960006,31326.511992119995,53314.49727336001 2025-09-24,07:43:06.000,267,11055762,5085,0,1758699785,13150.826754229995,29480.838284219994,53314.51823472001 2025-09-24,07:43:07.000,267,11055769,5485,0,1758699786,13150.786336369994,29480.94402117,53314.476312000006 2025-09-24,07:43:08.000,267,11055766,5285,0,1758699787,13150.826754229995,28558.00143027,53314.48329912 2025-09-24,07:43:09.000,267,11055798,5285,0,1758699788,13150.86043578,24866.548277520007,53314.5112476 2025-09-24,07:43:10.000,267,11055724,5165,0,1758699789,13150.846963159995,32249.518025190002,53314.5112476 2025-09-24,07:43:11.000,267,11055772,5285,0,1758699790,13150.88064471,26712.348869759997,53314.455350640004 2025-09-24,07:43:12.000,267,11055743,5565,0,1758699791,13150.84022685,28558.050774179996,53314.476312000006 2025-09-24,07:43:13.000,267,11055762,4925,0,1758699792,13150.867172089995,27635.206871100003,53314.5112476 2025-09-24,07:43:14.000,267,11055771,5805,0,1758699793,13150.846963159995,31788.08197539,53314.504260480004 2025-09-24,07:43:15.000,267,11055739,5565,0,1758699794,13150.87390839999,26712.348869759997,53314.44836352001 2025-09-24,07:43:16.000,267,11055774,4885,0,1758699795,13150.87390839999,27173.78491956,53314.476312000006 2025-09-24,07:43:17.000,267,11055586,5085,0,1758699796,13150.846963159995,32249.609663879994,53314.476312000006 2025-09-24,07:43:18.000,267,11055758,5165,0,1758699797,13150.887381019995,25789.519064940003,53314.49727336001 2025-09-24,07:43:19.000,267,11055725,5684,0,1758699798,13150.867172089995,27635.333755440006,53314.455350640004 2025-09-24,07:43:20.000,267,11055753,5684,0,1758699799,13150.87390839999,26712.447557580002,53314.44836352001 2025-09-24,07:43:21.000,267,11055739,5605,0,1758699800,13150.846963159995,29019.62075745,53314.42740216001 2025-09-24,07:43:22.000,267,11055764,5285,0,1758699801,13150.826754229995,33633.95305893,53314.38547944 2025-09-24,07:43:23.000,267,11055730,5085,0,1758699802,13150.84022685,27635.277362399996,53314.39945368001 2025-09-24,07:43:24.000,267,11055754,5205,0,1758699803,13150.806545299994,30865.31561274,53314.42041504 2025-09-24,07:43:25.000,267,11055759,5365,0,1758699804,13150.79307267999,30403.971201630004,53314.53220896 2025-09-24,07:43:26.000,267,11055759,5565,0,1758699805,13150.745918509994,33172.559303910006,53314.46233776 2025-09-24,07:43:27.000,267,11055735,5365,0,1758699806,13150.73244588999,30865.428398820004,53314.44836352001 2025-09-24,07:43:28.000,267,11055722,5085,0,1758699807,13150.665082789994,29942.56334835,53314.406440800005 2025-09-24,07:43:29.000,267,11055744,5125,0,1758699808,13150.678555409999,33172.580451300004,53314.44836352001 2025-09-24,07:43:30.000,267,11055771,5925,0,1758699809,13150.651610169989,26712.4757541,53314.455350640004 2025-09-24,07:43:31.000,267,11055773,5525,0,1758699810,13150.617928619999,27635.333755440006,53314.39945368001 2025-09-24,07:43:32.000,267,11055736,4965,0,1758699811,13150.564038139993,31788.335744070006,53314.46932488001 2025-09-24,07:43:33.000,267,11055765,5605,0,1758699812,13150.530356589989,25328.139408179995,53314.39246656 2025-09-24,07:43:34.000,267,11055750,5165,0,1758699813,13150.496675039998,25789.603654499995,53314.406440800005 2025-09-24,07:43:35.000,267,11055774,4925,0,1758699814,13150.476466109998,29942.54220096,53314.42041504 2025-09-24,07:43:36.000,267,11055763,5565,0,1758699815,13150.469729799988,25789.624801890008,53314.37849232001 2025-09-24,07:43:37.000,267,11055775,5485,0,1758699816,13150.442784559993,27173.904754770003,53314.406440800005 2025-09-24,07:43:38.000,267,11055709,5565,0,1758699817,13150.469729799988,26712.433459320004,53314.3715052 2025-09-24,07:43:39.000,267,11055742,5165,0,1758699818,13150.409103010003,29481.09910203,53314.357530960006 2025-09-24,07:43:40.000,267,11055777,5765,0,1758699819,13150.395630389998,30403.971201630004,53314.34355672 2025-09-24,07:43:41.000,267,11055780,5125,0,1758699820,13150.382157769993,29942.605643129995,53314.336569600004 2025-09-24,07:43:42.000,267,11055829,5565,0,1758699821,13150.355212529998,29019.747641790003,53314.37849232001 2025-09-24,07:43:43.000,267,11055772,5044,0,1758699822,13150.361948839993,29019.719445270006,53314.29464688 2025-09-24,07:43:44.000,267,11055737,5645,0,1758699823,13150.382157769993,32711.243089320007,53314.2666984 2025-09-24,07:43:45.000,267,11055807,5525,0,1758699824,13150.388894080003,30865.512988379996,53314.25971128001 2025-09-24,07:43:46.000,267,11055742,5125,0,1758699825,13150.388894080003,28558.248149820007,53314.24573704 2025-09-24,07:43:47.000,267,11055773,5605,0,1758699826,13150.368685150002,33634.12223805,53314.25971128001 2025-09-24,07:43:48.000,267,11055755,5485,0,1758699827,13150.429311939988,29019.77583831,53314.22477568 2025-09-24,07:43:49.000,267,11055797,5445,0,1758699828,13150.415839319998,29481.2330355,53314.25971128001 2025-09-24,07:43:50.000,267,11055786,4885,0,1758699829,13150.395630389998,26712.63788409,53314.189840080006 2025-09-24,07:43:51.000,267,11055808,5005,0,1758699830,13150.436048249998,29019.77583831,53314.24573704 2025-09-24,07:43:52.000,267,11055767,5405,0,1758699831,13150.429311939988,28558.353886769997,53314.238749920005 2025-09-24,07:43:53.000,267,11055783,5605,0,1758699832,13150.436048249998,25328.322685560008,53314.25971128001 2025-09-24,07:43:54.000,267,11055727,5765,0,1758699833,13150.442784559993,28558.389132419994,53314.16189160001 2025-09-24,07:43:55.000,267,11055825,5565,0,1758699834,13150.402366699993,26712.567392790006,53314.1968272 2025-09-24,07:43:56.000,267,11055735,5605,0,1758699835,13150.422575629993,26712.560343660007,53314.16189160001 2025-09-24,07:43:57.000,267,11055795,5645,0,1758699836,13150.436048249998,32249.821137780003,53314.18285296001 2025-09-24,07:43:58.000,267,11055802,5205,0,1758699837,13150.449520869988,27635.474738040008,53314.16189160001 2025-09-24,07:43:59.000,267,11055749,5485,0,1758699838,13150.422575629993,34557.050730689996,53314.126956 2025-09-24,07:44:00.000,267,11055777,5645,0,1758699839,13150.415839319998,29481.2330355,53314.189840080006 2025-09-24,07:44:01.000,267,11055740,5325,0,1758699840,13150.388894080003,28558.410279810007,53314.09900752 2025-09-24,07:44:02.000,267,11055749,5605,0,1758699841,13150.368685150002,28558.33273938,53314.119968880004 2025-09-24,07:44:03.000,267,11055734,5205,0,1758699842,13150.409103010003,26712.722473650007,53314.11298176001 2025-09-24,07:44:04.000,267,11055758,5325,0,1758699843,13150.375421459998,23021.149485689995,53314.119968880004 2025-09-24,07:44:05.000,267,11055771,5765,0,1758699844,13150.395630389998,31327.033627740006,53314.15490448 2025-09-24,07:44:06.000,267,11055820,5245,0,1758699845,13150.409103010003,31327.09002078,53314.11298176001 2025-09-24,07:44:07.000,267,11055762,5285,0,1758699846,13150.375421459998,24405.450585960003,53314.06407192001 2025-09-24,07:44:08.000,267,11055772,5085,0,1758699847,13150.368685150002,29481.303526799995,53314.07804616 2025-09-24,07:44:09.000,267,11055782,5205,0,1758699848,13150.341739909993,34095.67107393,53314.02913632 2025-09-24,07:44:10.000,267,11055775,5684,0,1758699849,13150.355212529998,31788.56131623,53314.02913632 2025-09-24,07:44:11.000,267,11055736,5085,0,1758699850,13150.341739909993,29942.760723989995,53313.952278000004 2025-09-24,07:44:12.000,267,11055722,5165,0,1758699851,13150.368685150002,24866.96417619,53314.02913632 2025-09-24,07:44:13.000,267,11055775,5605,0,1758699852,13150.341739909993,28097.044721309998,53314.02913632 2025-09-24,07:44:14.000,267,11055735,5605,0,1758699853,13150.348476220002,30865.696265759994,53314.02913632 2025-09-24,07:44:15.000,267,11055832,5205,0,1758699854,13150.314794669997,30865.661020109997,53314.05009768 2025-09-24,07:44:16.000,267,11055732,5125,0,1758699855,13150.355212529998,29481.359919840004,53314.05009768 2025-09-24,07:44:17.000,267,11055797,5684,0,1758699856,13150.341739909993,30865.696265759994,53314.05009768 2025-09-24,07:44:18.000,267,11055718,5365,0,1758699857,13150.368685150002,28558.551262409994,53314.022149200006 2025-09-24,07:44:19.000,267,11055755,5485,0,1758699858,13150.375421459998,27174.207867360004,53314.08503328 2025-09-24,07:44:20.000,267,11055774,4885,0,1758699859,13150.368685150002,29942.85941181,53314.06407192001 2025-09-24,07:44:21.000,267,11055824,5044,0,1758699860,13150.368685150002,30865.78790445,53314.0570848 2025-09-24,07:44:22.000,267,11055816,5085,0,1758699861,13150.395630389998,29020.036656120006,53314.022149200006 2025-09-24,07:44:23.000,267,11055785,5445,0,1758699862,13150.361948839993,30865.830199229997,53314.022149200006 2025-09-24,07:44:24.000,267,11055789,5805,0,1758699863,13150.335003599997,29481.486804180007,53313.973239360006 2025-09-24,07:44:25.000,267,11055800,5044,0,1758699864,13150.361948839993,27174.341800830007,53314.00817496 2025-09-24,07:44:26.000,267,11055795,5765,0,1758699865,13150.382157769993,28097.17865478,53313.98022648 2025-09-24,07:44:27.000,267,11055813,5485,0,1758699866,13150.361948839993,26712.976242329998,53314.01516208001 2025-09-24,07:44:28.000,267,11055781,5525,0,1758699867,13150.382157769993,36864.65392749,53313.95926512 2025-09-24,07:44:29.000,267,11055765,5645,0,1758699868,13150.382157769993,30404.450542470004,53314.022149200006 2025-09-24,07:44:30.000,267,11055770,5285,0,1758699869,13150.382157769993,30865.928887050002,53313.96625224001 2025-09-24,07:44:31.000,267,11055806,5005,0,1758699870,13150.375421459998,30404.521033769997,53313.99420072001 2025-09-24,07:44:32.000,267,11055795,5605,0,1758699871,13150.388894080003,30865.978230959998,53313.95926512 2025-09-24,07:44:33.000,267,11055738,5044,0,1758699872,13150.422575629993,31327.498870320007,53313.96625224001 2025-09-24,07:44:34.000,267,11055789,5765,0,1758699873,13150.442784559993,25790.167584900002,53314.001187840004 2025-09-24,07:44:35.000,267,11055767,5725,0,1758699874,13150.429311939988,35941.88051571,53313.903368160005 2025-09-24,07:44:36.000,267,11055759,5485,0,1758699875,13150.489938729988,33173.27126604,53313.9173424 2025-09-24,07:44:37.000,267,11055762,5085,0,1758699876,13150.483202419993,24867.373025730005,53313.973239360006 2025-09-24,07:44:38.000,267,11055778,5085,0,1758699877,13150.476466109998,29943.218917439997,53313.89638104001 2025-09-24,07:44:39.000,267,11055715,5645,0,1758699878,13150.510147659988,27635.996373660004,53313.952278000004 2025-09-24,07:44:40.000,267,11055799,5565,0,1758699879,13150.469729799988,28097.397177809995,53313.973239360006 2025-09-24,07:44:41.000,267,11055617,5525,0,1758699880,13150.442784559993,29943.127278750006,53313.903368160005 2025-09-24,07:44:42.000,267,11055782,5125,0,1758699881,13150.456257179998,29943.17662266,53313.854458320006 2025-09-24,07:44:43.000,267,11055801,5525,0,1758699882,13150.469729799988,29481.754671119998,53313.93131664 2025-09-24,07:44:44.000,267,11055759,5684,0,1758699883,13150.462993489993,29020.304523059996,53313.86144544 2025-09-24,07:44:45.000,267,11055751,5845,0,1758699884,13150.469729799988,33634.70731584,53313.87541968001 2025-09-24,07:44:46.000,267,11055762,5125,0,1758699885,13150.462993489993,28558.826178479998,53313.854458320006 2025-09-24,07:44:47.000,267,11055703,5485,0,1758699886,13150.402366699993,31327.534115970004,53313.81952272 2025-09-24,07:44:48.000,267,11055748,5285,0,1758699887,13150.449520869988,26251.737568170007,53313.87541968001 2025-09-24,07:44:49.000,267,11055746,5005,0,1758699888,13150.429311939988,28558.896669780006,53313.854458320006 2025-09-24,07:44:50.000,267,11055758,5285,0,1758699889,13150.422575629993,27174.539176470003,53313.88939392 2025-09-24,07:44:51.000,267,11055780,5285,0,1758699890,13150.409103010003,29020.24813002,53313.8824068 2025-09-24,07:44:52.000,267,11055761,5485,0,1758699891,13150.429311939988,29481.698278080003,53313.84048408 2025-09-24,07:44:53.000,267,11055677,5605,0,1758699892,13150.375421459998,30866.1051153,53313.77760000001 2025-09-24,07:44:54.000,267,11055718,5525,0,1758699893,13150.402366699993,28097.49586563,53313.82650984001 2025-09-24,07:44:55.000,267,11055719,5645,0,1758699894,13150.388894080003,26713.166568839995,53313.8125356 2025-09-24,07:44:56.000,267,11055772,5205,0,1758699895,13150.388894080003,30866.13331182,53313.79157424 2025-09-24,07:44:57.000,267,11055754,5285,0,1758699896,13150.368685150002,29020.375014360005,53313.79856136001 2025-09-24,07:44:58.000,267,11055766,4925,0,1758699897,13150.382157769993,32250.448510350005,53313.76362576 2025-09-24,07:44:59.000,267,11055786,5285,0,1758699898,13150.375421459998,28558.96716108,53313.79157424 2025-09-24,07:45:00.000,267,11055754,5325,0,1758699899,13150.341739909993,29481.846309810004,53313.8125356 2025-09-24,07:45:01.000,267,11055766,5044,0,1758699900,13150.361948839993,29943.310556130004,53313.805548480006 2025-09-24,07:45:02.000,267,11055741,5565,0,1758699901,13150.395630389998,36403.436400720006,53313.79856136001 2025-09-24,07:45:03.000,267,11055772,5285,0,1758699902,13150.361948839993,29481.825162420006,53313.72869016001 2025-09-24,07:45:04.000,267,11055747,5565,0,1758699903,13150.368685150002,30404.676114629998,53313.74965152 2025-09-24,07:45:05.000,267,11055800,5125,0,1758699904,13150.375421459998,33173.34880647001,53313.76362576 2025-09-24,07:45:06.000,267,11055745,5605,0,1758699905,13150.368685150002,27636.130307130006,53313.79856136001 2025-09-24,07:45:07.000,267,11055753,5485,0,1758699906,13150.348476220002,24406.028614619994,53313.7426644 2025-09-24,07:45:08.000,267,11055775,5725,0,1758699907,13150.341739909993,26713.215912750005,53313.70074168 2025-09-24,07:45:09.000,267,11055757,5445,0,1758699908,13150.361948839993,29943.303507000004,53313.784587120004 2025-09-24,07:45:10.000,267,11055786,5085,0,1758699909,13150.368685150002,28097.538160409997,53313.72170304 2025-09-24,07:45:11.000,267,11055765,5605,0,1758699910,13150.375421459998,32250.51195252,53313.70074168 2025-09-24,07:45:12.000,267,11055753,5445,0,1758699911,13150.382157769993,31789.111148369993,53313.72170304 2025-09-24,07:45:13.000,267,11055732,4925,0,1758699912,13150.402366699993,26713.27230579,53313.69375456 2025-09-24,07:45:14.000,267,11055750,5365,0,1758699913,13150.462993489993,31327.639852919994,53313.74965152 2025-09-24,07:45:15.000,267,11055769,5325,0,1758699914,13150.503411349993,29943.33170352,53313.70772880001 2025-09-24,07:45:16.000,267,11055726,5125,0,1758699915,13150.489938729988,35019.19169349001,53313.71471592 2025-09-24,07:45:17.000,267,11055734,5245,0,1758699916,13150.422575629993,31327.682147700005,53313.6727932 2025-09-24,07:45:18.000,267,11055767,5445,0,1758699917,13150.456257179998,30866.253147030002,53313.735677280005 2025-09-24,07:45:19.000,267,11055764,5245,0,1758699918,13150.449520869988,28097.629799100003,53313.71471592 2025-09-24,07:45:20.000,267,11055740,4925,0,1758699919,13150.456257179998,26251.80101034,53313.71471592 2025-09-24,07:45:21.000,267,11055732,5205,0,1758699920,13150.456257179998,31789.160492280003,53313.71471592 2025-09-24,07:45:22.000,267,11055802,5365,0,1758699921,13150.462993489993,32712.018493619995,53313.6727932 2025-09-24,07:45:23.000,267,11055762,5044,0,1758699922,13150.449520869988,29943.437440470007,53313.79157424 2025-09-24,07:45:24.000,267,11055764,5205,0,1758699923,13150.442784559993,29481.959095889993,53313.72170304 2025-09-24,07:45:25.000,267,11055795,5684,0,1758699924,13150.476466109998,30404.880539399994,53313.74965152 2025-09-24,07:45:26.000,267,11055748,5125,0,1758699925,13150.510147659988,23944.726498289994,53313.72869016001 2025-09-24,07:45:27.000,267,11055748,5125,0,1758699926,13150.469729799988,26251.857403379996,53313.81952272 2025-09-24,07:45:28.000,267,11055681,5525,0,1758699927,13150.456257179998,28559.192733239994,53313.67978032001 2025-09-24,07:45:29.000,267,11055721,5085,0,1758699928,13150.483202419993,26713.370993610006,53313.7426644 2025-09-24,07:45:30.000,267,11055680,5005,0,1758699929,13150.496675039998,28559.164536719996,53313.77061288 2025-09-24,07:45:31.000,267,11055698,4925,0,1758699930,13150.530356589989,26252.019533369996,53313.74965152 2025-09-24,07:45:32.000,267,11055730,5085,0,1758699931,13150.510147659988,26713.44853404,53313.67978032001 2025-09-24,07:45:33.000,267,11055680,5005,0,1758699932,13150.530356589989,29020.74156912,53313.735677280005 2025-09-24,07:45:34.000,267,11055741,5765,0,1758699933,13150.584247069994,31327.942965509996,53313.8125356 2025-09-24,07:45:35.000,267,11055719,5765,0,1758699934,13150.590983379989,34096.67205039,53313.77760000001 2025-09-24,07:45:36.000,267,11055670,5205,0,1758699935,13150.624664929994,29020.797962159995,53313.77061288 2025-09-24,07:45:37.000,267,11055724,5205,0,1758699936,13150.624664929994,30866.640849179996,53313.784587120004 2025-09-24,07:45:38.000,267,11055684,5085,0,1758699937,13150.658346479999,29943.754651320007,53313.8125356 2025-09-24,07:45:39.000,267,11055729,5445,0,1758699938,13150.698764339999,32251.026539009996,53313.86843256 2025-09-24,07:45:40.000,267,11055777,5605,0,1758699939,13150.685291719994,31789.590489209993,53313.76362576 2025-09-24,07:45:41.000,267,11055781,5485,0,1758699940,13150.75265481999,29482.431387599994,53313.79157424 2025-09-24,07:45:42.000,267,11055773,5405,0,1758699941,13150.75265481999,28559.495845829995,53313.88939392 2025-09-24,07:45:43.000,267,11055749,5765,0,1758699942,13150.75939113,30866.76068439,53313.84747120001 2025-09-24,07:45:44.000,267,11055789,5725,0,1758699943,13150.739182199999,32251.104079440003,53313.79856136001 2025-09-24,07:45:45.000,267,11055760,4925,0,1758699944,13150.81328160999,21637.933951440005,53313.79856136001 2025-09-24,07:45:46.000,267,11055727,5605,0,1758699945,13150.79980899,30866.89461786,53313.84747120001 2025-09-24,07:45:47.000,267,11055813,5565,0,1758699946,13150.806545299994,28098.243073410005,53313.92432952001 2025-09-24,07:45:48.000,267,11055735,5405,0,1758699947,13150.81328160999,29482.586468459995,53313.903368160005 2025-09-24,07:45:49.000,267,11055758,4925,0,1758699948,13150.84022685,27175.3921212,53313.8824068 2025-09-24,07:45:50.000,267,11055751,5325,0,1758699949,13150.85369946999,27636.85636752,53313.96625224001 2025-09-24,07:45:51.000,267,11055745,5365,0,1758699950,13150.948007809995,25329.662020260002,53313.93830376 2025-09-24,07:45:52.000,267,11055736,4965,0,1758699951,13150.88064471,37327.21783809,53313.94529088001 2025-09-24,07:45:53.000,267,11055752,5005,0,1758699952,13150.92106257,32251.357848119995,53313.903368160005 2025-09-24,07:45:54.000,267,11055786,5365,0,1758699953,13150.90085364,23945.396165640006,53313.96625224001 2025-09-24,07:45:55.000,267,11055774,5125,0,1758699954,13150.887381019995,30867.07084611,53314.03612344 2025-09-24,07:45:56.000,267,11055745,5725,0,1758699955,13150.91432625999,29944.233992160007,53313.99420072001 2025-09-24,07:45:57.000,267,11055726,5005,0,1758699956,13150.95474411999,33174.39912684,53314.10599464 2025-09-24,07:45:58.000,267,11055749,5485,0,1758699957,13150.968216739995,28098.503891219996,53314.09202040001 2025-09-24,07:45:59.000,267,11055718,4965,0,1758699958,13151.00189829,32712.991273559994,53314.126956 2025-09-24,07:46:00.000,267,11055703,5605,0,1758699959,13150.98168936,28098.532087739994,53314.11298176001 2025-09-24,07:46:01.000,267,11055627,5405,0,1758699960,13150.988425669995,29944.360876499995,53314.10599464 2025-09-24,07:46:02.000,267,11055703,5565,0,1758699961,13150.95474411999,29021.509924290003,53314.15490448 2025-09-24,07:46:03.000,267,11055766,5085,0,1758699962,13150.98168936,29944.46661345,53314.15490448 2025-09-24,07:46:04.000,267,11055789,5565,0,1758699963,13150.968216739995,27175.800970740005,53314.18285296001 2025-09-24,07:46:05.000,267,11055780,5085,0,1758699964,13151.00189829,35943.34673475,53314.18285296001 2025-09-24,07:46:06.000,267,11055749,5645,0,1758699965,13151.03557983999,24868.641869130006,53314.20381432 2025-09-24,07:46:07.000,267,11055771,5605,0,1758699966,13151.02210722,27637.378003139995,53314.189840080006 2025-09-24,07:46:08.000,267,11055724,5125,0,1758699967,13151.01537090999,37327.82406327,53314.24573704 2025-09-24,07:46:09.000,267,11055734,5005,0,1758699968,13151.02210722,29483.32662711,53314.27368552 2025-09-24,07:46:10.000,267,11055715,5565,0,1758699969,13151.008634599995,26714.660984400005,53314.23176280001 2025-09-24,07:46:11.000,267,11055794,5285,0,1758699970,13150.99516197999,27637.526034869996,53314.25272416 2025-09-24,07:46:12.000,267,11055741,5805,0,1758699971,13150.988425669995,31329.162465,53314.25971128001 2025-09-24,07:46:13.000,267,11055717,5605,0,1758699972,13150.948007809995,27637.62472269,53314.32259536 2025-09-24,07:46:14.000,267,11055771,5605,0,1758699973,13150.97495304999,26253.351818940006,53314.308621120006 2025-09-24,07:46:15.000,267,11055777,5765,0,1758699974,13150.988425669995,31329.261152820007,53314.30163400001 2025-09-24,07:46:16.000,267,11055746,5285,0,1758699975,13150.93453518999,27176.223918539996,53314.32958248001 2025-09-24,07:46:17.000,267,11055777,5605,0,1758699976,13150.927798879995,29022.03155991,53314.32259536 2025-09-24,07:46:18.000,267,11055718,5125,0,1758699977,13150.91432625999,28560.630755759994,53314.357530960006 2025-09-24,07:46:19.000,267,11055792,5125,0,1758699978,13150.86043578,29944.974150809998,53314.29464688 2025-09-24,07:46:20.000,267,11055783,5925,0,1758699979,13150.86043578,27637.751607030004,53314.31560824 2025-09-24,07:46:21.000,267,11055716,5044,0,1758699980,13150.86043578,27176.32965549,53314.357530960006 2025-09-24,07:46:22.000,267,11055793,5525,0,1758699981,13150.86043578,33636.65287572,53314.35054384001 2025-09-24,07:46:23.000,267,11055772,5044,0,1758699982,13150.846963159995,28560.74354184,53314.37849232001 2025-09-24,07:46:24.000,267,11055819,5684,0,1758699983,13150.84022685,24869.149406490003,53314.38547944 2025-09-24,07:46:25.000,267,11055797,5605,0,1758699984,13150.81328160999,32252.372922840004,53314.31560824 2025-09-24,07:46:26.000,267,11055779,5565,0,1758699985,13150.81328160999,28560.764689229996,53314.406440800005 2025-09-24,07:46:27.000,267,11055801,5925,0,1758699986,13150.806545299994,32713.87946394,53314.38547944 2025-09-24,07:46:28.000,267,11055787,5645,0,1758699987,13150.77960006,28560.835180530004,53314.43438928 2025-09-24,07:46:29.000,267,11055798,4925,0,1758699988,13150.806545299994,29945.157428189996,53314.38547944 2025-09-24,07:46:30.000,267,11055745,5605,0,1758699989,13150.81328160999,28099.349786820007,53314.49028624 2025-09-24,07:46:31.000,267,11055755,5684,0,1758699990,13150.77960006,28099.40617986,53314.525221840006 2025-09-24,07:46:32.000,267,11055775,5525,0,1758699991,13150.79980899,31790.986216949997,53314.46233776 2025-09-24,07:46:33.000,267,11055779,5405,0,1758699992,13150.79307267999,26715.02753916,53314.4413764 2025-09-24,07:46:34.000,267,11055749,5684,0,1758699993,13150.86043578,31791.014413469995,53314.42740216001 2025-09-24,07:46:35.000,267,11055751,5525,0,1758699994,13150.84022685,28560.856327920003,53314.42740216001 2025-09-24,07:46:36.000,267,11055752,5165,0,1758699995,13150.84022685,31329.543118019996,53314.43438928 2025-09-24,07:46:37.000,267,11055749,5485,0,1758699996,13150.88064471,34559.72940009,53314.4413764 2025-09-24,07:46:38.000,267,11055781,5605,0,1758699997,13150.887381019995,30868.128215610006,53314.41342792 2025-09-24,07:46:39.000,267,11055783,5605,0,1758699998,13150.93453518999,30868.114117350007,53314.39945368001 2025-09-24,07:46:40.000,267,11055766,5165,0,1758699999,13150.927798879995,21639.11115615,53314.46233776 2025-09-24,07:46:41.000,267,11055765,5565,0,1758700000,13150.948007809995,29022.34877076,53314.43438928 2025-09-24,07:46:42.000,267,11055741,5684,0,1758700001,13150.92106257,28560.87747531,53314.476312000006 2025-09-24,07:46:43.000,267,11055783,5605,0,1758700002,13150.927798879995,31791.056708250006,53314.43438928 2025-09-24,07:46:44.000,267,11055746,5365,0,1758700003,13150.97495304999,29945.150379059996,53314.476312000006 2025-09-24,07:46:45.000,267,11055838,5125,0,1758700004,13151.00189829,28560.821082270006,53314.48329912 2025-09-24,07:46:46.000,267,11055768,5125,0,1758700005,13151.02210722,31329.529019759997,53314.48329912 2025-09-24,07:46:47.000,267,11055782,5044,0,1758700006,13151.028843529995,30406.663969290006,53314.46233776 2025-09-24,07:46:48.000,267,11055798,5245,0,1758700007,13151.04231615,30406.600527119997,53314.504260480004 2025-09-24,07:46:49.000,267,11055633,5165,0,1758700008,13151.008634599995,28560.842229660004,53314.51823472001 2025-09-24,07:46:50.000,267,11055765,5605,0,1758700009,13150.988425669995,28560.821082270006,53314.53919608 2025-09-24,07:46:51.000,267,11055806,5085,0,1758700010,13150.988425669995,28560.828131400005,53314.476312000006 2025-09-24,07:46:52.000,267,11055757,5405,0,1758700011,13150.98168936,34098.222858990004,53314.49727336001 2025-09-24,07:46:53.000,267,11055738,5125,0,1758700012,13150.96148043,27176.534080259997,53314.51823472001 2025-09-24,07:46:54.000,267,11055799,5884,0,1758700013,13150.948007809995,30868.092969959995,53314.46932488001 2025-09-24,07:46:55.000,267,11055767,5525,0,1758700014,13150.90085364,27637.984228319998,53314.54618320001 2025-09-24,07:46:56.000,267,11055789,5445,0,1758700015,13150.867172089995,29022.34172163,53314.5112476 2025-09-24,07:46:57.000,267,11055769,5765,0,1758700016,13150.86043578,26715.112128720008,53314.49028624 2025-09-24,07:46:58.000,267,11055773,5565,0,1758700017,13150.85369946999,28099.490769419994,53314.5112476 2025-09-24,07:46:59.000,267,11055844,5085,0,1758700018,13150.806545299994,25330.80397932,53314.48329912 2025-09-24,07:47:00.000,267,11055814,4925,0,1758700019,13150.81328160999,30868.21280517,53314.476312000006 2025-09-24,07:47:01.000,267,11055753,5645,0,1758700020,13150.786336369994,30868.219854299998,53314.48329912 2025-09-24,07:47:02.000,267,11055785,5605,0,1758700021,13150.786336369994,30406.776755369996,53314.48329912 2025-09-24,07:47:03.000,267,11055794,4925,0,1758700022,13150.786336369994,30868.241001689996,53314.4413764 2025-09-24,07:47:04.000,267,11055802,5285,0,1758700023,13150.77960006,26253.73952109,53314.46932488001 2025-09-24,07:47:05.000,267,11055809,5445,0,1758700024,13150.766127439994,30406.769706239997,53314.476312000006 2025-09-24,07:47:06.000,267,11055811,5405,0,1758700025,13150.77960006,31791.084904770003,53314.476312000006 2025-09-24,07:47:07.000,267,11055830,5165,0,1758700026,13150.745918509994,27638.082916140003,53314.39945368001 2025-09-24,07:47:08.000,267,11055817,5684,0,1758700027,13150.745918509994,26715.112128720008,53314.39246656 2025-09-24,07:47:09.000,267,11055776,5165,0,1758700028,13150.745918509994,29483.770722300003,53314.39945368001 2025-09-24,07:47:10.000,267,11055632,5125,0,1758700029,13150.73244588999,27176.519981999998,53314.42740216001 2025-09-24,07:47:11.000,267,11055795,5445,0,1758700030,13150.725709579994,26715.02049003,53314.46233776 2025-09-24,07:47:12.000,267,11055762,5005,0,1758700031,13150.685291719994,31329.472626720002,53314.357530960006 2025-09-24,07:47:13.000,267,11055795,5645,0,1758700032,13150.698764339999,33636.66697398,53314.41342792 2025-09-24,07:47:14.000,267,11055763,5684,0,1758700033,13150.705500649994,29945.143329929997,53314.32958248001 2025-09-24,07:47:15.000,267,11055770,5044,0,1758700034,13150.725709579994,28560.821082270006,53314.36451808 2025-09-24,07:47:16.000,267,11055781,5605,0,1758700035,13150.77286374999,23946.291405149997,53314.31560824 2025-09-24,07:47:17.000,267,11055774,4925,0,1758700036,13150.77286374999,30868.057724309998,53314.34355672 2025-09-24,07:47:18.000,267,11055770,5044,0,1758700037,13150.73244588999,35482.50281187,53314.30163400001 2025-09-24,07:47:19.000,267,11055763,5725,0,1758700038,13150.75939113,30868.008380400002,53314.308621120006 2025-09-24,07:47:20.000,267,11055758,5245,0,1758700039,13150.77960006,30406.621674509996,53314.39246656 2025-09-24,07:47:21.000,267,11055822,5365,0,1758700040,13150.766127439994,32713.823070900005,53314.30163400001 2025-09-24,07:47:22.000,267,11055739,5605,0,1758700041,13150.786336369994,25792.134292169998,53314.30163400001 2025-09-24,07:47:23.000,267,11055829,5605,0,1758700042,13150.766127439994,32713.87241481,53314.2666984 2025-09-24,07:47:24.000,267,11055813,5605,0,1758700043,13150.79980899,26715.006391770003,53314.27368552 2025-09-24,07:47:25.000,267,11055842,5044,0,1758700044,13150.79307267999,28099.328639429994,53314.32958248001 2025-09-24,07:47:26.000,267,11055764,5005,0,1758700045,13150.79307267999,25330.677094979997,53314.28067264001 2025-09-24,07:47:27.000,267,11055754,5085,0,1758700046,13150.79307267999,28099.356835950006,53314.27368552 2025-09-24,07:47:28.000,267,11055762,5005,0,1758700047,13150.84022685,28560.814033140006,53314.27368552 2025-09-24,07:47:29.000,267,11055793,5645,0,1758700048,13150.79980899,23484.897650130006,53314.31560824 2025-09-24,07:47:30.000,267,11055790,5085,0,1758700049,13150.85369946999,28099.448474639998,53314.28067264001 2025-09-24,07:47:31.000,267,11055767,5605,0,1758700050,13150.846963159995,30406.678067550005,53314.308621120006 2025-09-24,07:47:32.000,267,11055782,5165,0,1758700051,13150.87390839999,30868.149363000004,53314.27368552 2025-09-24,07:47:33.000,267,11055753,5485,0,1758700052,13150.907589949995,26715.168521760002,53314.27368552 2025-09-24,07:47:34.000,267,11055792,5245,0,1758700053,13150.90085364,33175.4705946,53314.2666984 2025-09-24,07:47:35.000,267,11055741,5884,0,1758700054,13150.948007809995,30406.776755369996,53314.29464688 2025-09-24,07:47:36.000,267,11055706,5125,0,1758700055,13150.907589949995,22100.674090290006,53314.2666984 2025-09-24,07:47:37.000,267,11055718,5085,0,1758700056,13150.948007809995,28560.962064870007,53314.22477568 2025-09-24,07:47:38.000,267,11055570,4925,0,1758700057,13150.97495304999,29022.475655100003,53314.28067264001 2025-09-24,07:47:39.000,267,11055743,5925,0,1758700058,13151.01537090999,35021.32757988,53314.30163400001 2025-09-24,07:47:40.000,267,11055800,5125,0,1758700059,13151.04231615,29483.911704900005,53314.30163400001 2025-09-24,07:47:41.000,267,11055745,5405,0,1758700060,13151.08273401,29483.876459249994,53314.357530960006 2025-09-24,07:47:42.000,267,11055720,5245,0,1758700061,13151.150097109996,30406.783804499995,53314.32259536 2025-09-24,07:47:43.000,267,11055772,5165,0,1758700062,13151.224196520001,29945.312509049996,53314.28067264001 2025-09-24,07:47:44.000,267,11055698,5044,0,1758700063,13151.224196520001,30868.276247340007,53314.25971128001 2025-09-24,07:47:45.000,267,11055791,5605,0,1758700064,13151.278086999992,29483.862360989995,53314.32259536 2025-09-24,07:47:46.000,267,11055761,5445,0,1758700065,13151.298295929992,32252.59144587,53314.32259536 2025-09-24,07:47:47.000,267,11055743,5605,0,1758700066,13151.352186409997,30868.17755952,53314.39945368001 2025-09-24,07:47:48.000,267,11055734,5285,0,1758700067,13151.412813199997,25792.26117651,53314.357530960006 2025-09-24,07:47:49.000,267,11055785,5525,0,1758700068,13151.399340579992,29022.376967279997,53314.36451808 2025-09-24,07:47:50.000,267,11055796,5005,0,1758700069,13151.426285820002,26253.72542283,53314.34355672 2025-09-24,07:47:51.000,267,11055803,5845,0,1758700070,13151.453231059997,28560.912720959997,53314.38547944 2025-09-24,07:47:52.000,267,11055740,5125,0,1758700071,13151.453231059997,27638.019473969995,53314.30163400001 2025-09-24,07:47:53.000,267,11055780,5085,0,1758700072,13151.486912610002,29945.249066880002,53314.43438928 2025-09-24,07:47:54.000,267,11055756,5365,0,1758700073,13151.486912610002,31329.620658450003,53314.44836352001 2025-09-24,07:47:55.000,267,11055737,5605,0,1758700074,13151.459967369992,30868.17755952,53314.41342792 2025-09-24,07:47:56.000,267,11055769,5525,0,1758700075,13151.446494750002,29022.313525110003,53314.46932488001 2025-09-24,07:47:57.000,267,11055743,5405,0,1758700076,13151.453231059997,26715.126226980006,53314.37849232001 2025-09-24,07:47:58.000,267,11055745,5605,0,1758700077,13151.459967369992,23023.48979685,53314.42740216001 2025-09-24,07:47:59.000,267,11055763,5405,0,1758700078,13151.399340579992,31329.64180584,53314.42041504 2025-09-24,07:48:00.000,267,11055764,5125,0,1758700079,13151.433022129997,29945.305459919997,53314.44836352001 2025-09-24,07:48:01.000,267,11055783,5525,0,1758700080,13151.446494750002,29022.440409450006,53314.49727336001 2025-09-24,07:48:02.000,267,11055763,5565,0,1758700081,13151.426285820002,27176.64686634,53314.455350640004 2025-09-24,07:48:03.000,267,11055719,5485,0,1758700082,13151.392604269997,28561.074850949997,53314.476312000006 2025-09-24,07:48:04.000,267,11055696,5325,0,1758700083,13151.365659030002,30868.34673864,53314.476312000006 2025-09-24,07:48:05.000,267,11055789,5485,0,1758700084,13151.379131649992,30868.34673864,53314.476312000006 2025-09-24,07:48:06.000,267,11055778,5125,0,1758700085,13151.385867960002,30868.325591250003,53314.43438928 2025-09-24,07:48:07.000,267,11055809,5565,0,1758700086,13151.372395339997,29022.595490310006,53314.504260480004 2025-09-24,07:48:08.000,267,11055794,5044,0,1758700087,13151.358922719992,30406.974131010007,53314.49727336001 2025-09-24,07:48:09.000,267,11055804,4845,0,1758700088,13151.345450100001,32252.838165420006,53314.51823472001 2025-09-24,07:48:10.000,267,11055798,5205,0,1758700089,13151.338713789992,29945.60152338,53314.39945368001 2025-09-24,07:48:11.000,267,11055801,5445,0,1758700090,13151.392604269997,27176.900635020007,53314.48329912 2025-09-24,07:48:12.000,267,11055851,5605,0,1758700091,13151.426285820002,35944.45344816,53314.44836352001 2025-09-24,07:48:13.000,267,11055692,5165,0,1758700092,13151.399340579992,27638.4494709,53314.5112476 2025-09-24,07:48:14.000,267,11055738,5325,0,1758700093,13151.399340579992,33637.28729742,53314.44836352001 2025-09-24,07:48:15.000,267,11055727,5405,0,1758700094,13151.453231059997,27638.470618289997,53314.53220896 2025-09-24,07:48:16.000,267,11055802,5365,0,1758700095,13151.446494750002,28099.963061129994,53314.46932488001 2025-09-24,07:48:17.000,267,11055734,5245,0,1758700096,13151.473439989997,30868.706244269997,53314.43438928 2025-09-24,07:48:18.000,267,11055725,5485,0,1758700097,13151.473439989997,32253.127179749994,53314.476312000006 2025-09-24,07:48:19.000,267,11055734,5205,0,1758700098,13151.500385229992,29022.9690942,53314.54618320001 2025-09-24,07:48:20.000,267,11055748,5125,0,1758700099,13151.547539400002,29484.419242260003,53314.574131680005 2025-09-24,07:48:21.000,267,11055735,5525,0,1758700100,13151.608166190003,31791.789817769997,53314.54618320001 2025-09-24,07:48:22.000,267,11055762,5805,0,1758700101,13151.648584049988,32253.261113219996,53314.56015744 2025-09-24,07:48:23.000,267,11055782,5325,0,1758700102,13151.695738219998,27638.794878269997,53314.58810592 2025-09-24,07:48:24.000,267,11055748,5445,0,1758700103,13151.742892389993,30868.903619909994,53314.61605440001 2025-09-24,07:48:25.000,267,11055780,5165,0,1758700104,13151.776573939998,29946.109060739996,53314.60208016 2025-09-24,07:48:26.000,267,11055747,5684,0,1758700105,13151.790046559989,30869.016405989998,53314.56714456001 2025-09-24,07:48:27.000,267,11055795,5445,0,1758700106,13151.877618589999,29023.124175060002,53314.59509304001 2025-09-24,07:48:28.000,267,11055732,5085,0,1758700107,13151.904563829994,31330.374915360007,53314.60208016 2025-09-24,07:48:29.000,267,11055756,5005,0,1758700108,13151.938245379999,33637.61860653,53314.5811188 2025-09-24,07:48:30.000,267,11055782,5245,0,1758700109,13151.985399549994,32253.261113219996,53314.60208016 2025-09-24,07:48:31.000,267,11055791,5565,0,1758700110,13152.0190811,32253.303408000007,53314.69989984 2025-09-24,07:48:32.000,267,11055791,5605,0,1758700111,13152.086444199995,29945.982176399993,53314.65797712 2025-09-24,07:48:33.000,267,11055779,5525,0,1758700112,13152.106653129995,28100.188633290003,53314.65099 2025-09-24,07:48:34.000,267,11055702,5205,0,1758700113,13152.126862059995,35021.85626463,53314.623041520004 2025-09-24,07:48:35.000,267,11055788,5245,0,1758700114,13152.14033468,28561.51189701,53314.63701576001 2025-09-24,07:48:36.000,267,11055752,5165,0,1758700115,13152.167279919995,27177.13325631,53314.671951360004 2025-09-24,07:48:37.000,267,11055721,5725,0,1758700116,13152.187488849995,27638.527011330007,53314.692912720006 2025-09-24,07:48:38.000,267,11055811,5684,0,1758700117,13152.20096147,32714.52093477,53314.63701576001 2025-09-24,07:48:39.000,267,11055743,5684,0,1758700118,13152.21443408999,29945.777751629998,53314.69989984 2025-09-24,07:48:40.000,267,11055807,5485,0,1758700119,13152.16054361,29945.798899019996,53314.623041520004 2025-09-24,07:48:41.000,267,11055780,5125,0,1758700120,13152.20096147,26254.091977589997,53314.67893848 2025-09-24,07:48:42.000,267,11055795,5765,0,1758700121,13152.19422515999,28099.941913739996,53314.67893848 2025-09-24,07:48:43.000,267,11055753,5725,0,1758700122,13152.2211704,29484.327603569996,53314.644002880006 2025-09-24,07:48:44.000,267,11055753,5684,0,1758700123,13152.20096147,28099.89256983,53314.71387408001 2025-09-24,07:48:45.000,267,11055839,5725,0,1758700124,13152.21443408999,26715.633764340004,53314.69989984 2025-09-24,07:48:46.000,267,11055813,5565,0,1758700125,13152.20096147,28561.406160059996,53314.70688696 2025-09-24,07:48:47.000,267,11055761,5684,0,1758700126,13152.20096147,30407.19265404,53314.72784832 2025-09-24,07:48:48.000,267,11055747,5605,0,1758700127,13152.167279919995,29945.707260330004,53314.68592560001 2025-09-24,07:48:49.000,267,11055764,5285,0,1758700128,13152.14033468,27638.463569159998,53314.66496424001 2025-09-24,07:48:50.000,267,11055759,5765,0,1758700129,13152.09991682,29484.313505309998,53314.68592560001 2025-09-24,07:48:51.000,267,11055762,5165,0,1758700130,13152.09991682,30407.150359260006,53314.69989984 2025-09-24,07:48:52.000,267,11055776,5085,0,1758700131,13152.11338943999,28561.35681615,53314.63701576001 2025-09-24,07:48:53.000,267,11055796,5005,0,1758700132,13152.12012575,32252.922754979998,53314.7208612 2025-09-24,07:48:54.000,267,11055775,5765,0,1758700133,13152.14033468,31330.022458859996,53314.73483544001 2025-09-24,07:48:55.000,267,11055778,4885,0,1758700134,13152.09318050999,32714.415197819995,53314.692912720006 2025-09-24,07:48:56.000,267,11055751,5445,0,1758700135,13152.086444199995,30407.129211870008,53314.65099 2025-09-24,07:48:57.000,267,11055778,5405,0,1758700136,13152.05949896,29945.700211200005,53314.56015744 2025-09-24,07:48:58.000,267,11055794,5165,0,1758700137,13152.05276264999,27176.914733280006,53314.59509304001 2025-09-24,07:48:59.000,267,11055797,5485,0,1758700138,13152.005608479994,31791.43736127,53314.67893848 2025-09-24,07:49:00.000,267,11055774,4925,0,1758700139,13152.01234478999,29945.615621639998,53314.644002880006 2025-09-24,07:49:01.000,267,11055729,5365,0,1758700140,13151.965190619994,24408.178599270002,53314.60208016 2025-09-24,07:49:02.000,267,11055784,5044,0,1758700141,13151.965190619994,30407.115113609994,53314.67893848 2025-09-24,07:49:03.000,267,11055770,5044,0,1758700142,13151.93150906999,29945.664965549993,53314.58810592 2025-09-24,07:49:04.000,267,11055760,5285,0,1758700143,13151.918036449999,28561.265177459994,53314.61605440001 2025-09-24,07:49:05.000,267,11055769,5645,0,1758700144,13151.877618589999,27638.386028730005,53314.54618320001 2025-09-24,07:49:06.000,267,11055750,4925,0,1758700145,13151.884354899994,27638.414225250002,53314.61605440001 2025-09-24,07:49:07.000,267,11055721,5525,0,1758700146,13151.918036449999,29022.792865950003,53314.54618320001 2025-09-24,07:49:08.000,267,11055762,5605,0,1758700147,13151.938245379999,31791.493754309995,53314.65797712 2025-09-24,07:49:09.000,267,11055714,5005,0,1758700148,13151.89109120999,29022.757620300006,53314.58810592 2025-09-24,07:49:10.000,267,11055719,5485,0,1758700149,13151.870882279989,29484.214817490007,53314.55317032 2025-09-24,07:49:11.000,267,11055710,5285,0,1758700150,13151.89109120999,29022.729423779994,53314.53919608 2025-09-24,07:49:12.000,267,11055737,5485,0,1758700151,13151.877618589999,29945.650867289994,53314.525221840006 2025-09-24,07:49:13.000,267,11055741,5805,0,1758700152,13151.918036449999,30407.072818829998,53314.574131680005 2025-09-24,07:49:14.000,267,11055797,5805,0,1758700153,13151.89109120999,25792.472650409996,53314.43438928 2025-09-24,07:49:15.000,267,11055770,5125,0,1758700154,13151.870882279989,29484.059736630006,53314.49028624 2025-09-24,07:49:16.000,267,11055729,5525,0,1758700155,13151.857409659999,32714.288313480007,53314.48329912 2025-09-24,07:49:17.000,267,11055732,5044,0,1758700156,13151.850673349989,33175.69616676,53314.5112476 2025-09-24,07:49:18.000,267,11055757,5684,0,1758700157,13151.823728109994,26253.866405430002,53314.4413764 2025-09-24,07:49:19.000,267,11055714,5125,0,1758700158,13151.837200729999,29022.609588570005,53314.43438928 2025-09-24,07:49:20.000,267,11055725,5405,0,1758700159,13151.783310249994,29945.495786429994,53314.49028624 2025-09-24,07:49:21.000,267,11055757,5565,0,1758700160,13151.816991799999,26253.838208910005,53314.44836352001 2025-09-24,07:49:22.000,267,11055722,5205,0,1758700161,13151.816991799999,30868.389033419997,53314.357530960006 2025-09-24,07:49:23.000,267,11055747,5405,0,1758700162,13151.823728109994,27176.696210249997,53314.42740216001 2025-09-24,07:49:25.000,267,11055707,5525,0,1758700164,13151.823728109994,27176.66801373,53314.34355672 2025-09-24,07:49:26.000,267,11055708,5005,0,1758700165,13151.837200729999,27176.63981721,53314.31560824 2025-09-24,07:49:27.000,267,11055780,5085,0,1758700166,13151.816991799999,27638.005375709996,53314.35054384001 2025-09-24,07:49:28.000,267,11055685,5485,0,1758700167,13151.864145969994,32252.57734761,53314.238749920005 2025-09-24,07:49:29.000,267,11055669,5684,0,1758700168,13151.884354899994,27176.583424170007,53314.22477568 2025-09-24,07:49:30.000,267,11055712,4925,0,1758700169,13151.93150906999,29945.192673840007,53314.23176280001 2025-09-24,07:49:31.000,267,11055677,5405,0,1758700170,13151.93150906999,29022.264181200007,53314.18285296001 2025-09-24,07:49:32.000,267,11055703,5485,0,1758700171,13151.91130013999,27637.913737020004,53314.168878720004 2025-09-24,07:49:33.000,267,11055660,5005,0,1758700172,13151.938245379999,27176.442441570005,53314.16189160001 2025-09-24,07:49:34.000,267,11055733,5485,0,1758700173,13151.97866324,31790.831136089997,53314.168878720004 2025-09-24,07:49:35.000,267,11055731,5605,0,1758700174,13151.985399549994,25792.035604350007,53314.14791736 2025-09-24,07:49:36.000,267,11055685,5485,0,1758700175,13151.99887217,31790.81703783,53314.09202040001 2025-09-24,07:49:37.000,267,11055761,5605,0,1758700176,13152.01234478999,26253.40116285,53314.16189160001 2025-09-24,07:49:38.000,267,11055704,5085,0,1758700177,13151.99887217,29022.003363390002,53314.10599464 2025-09-24,07:49:39.000,267,11055763,5325,0,1758700178,13152.01234478999,31329.204759779997,53314.09202040001 2025-09-24,07:49:40.000,267,11055743,5765,0,1758700179,13151.99887217,27637.64587008,53314.08503328 2025-09-24,07:49:41.000,267,11055735,5285,0,1758700180,13151.97866324,31329.197710649998,53314.07804616 2025-09-24,07:49:42.000,267,11055758,5205,0,1758700181,13151.97192692999,30406.283316269997,53314.11298176001 2025-09-24,07:49:43.000,267,11055750,5085,0,1758700182,13151.938245379999,28098.983232059996,53314.15490448 2025-09-24,07:49:44.000,267,11055803,5765,0,1758700183,13151.93150906999,31329.16951413,53314.08503328 2025-09-24,07:49:45.000,267,11055816,5285,0,1758700184,13151.91130013999,31790.584416540005,53314.03612344 2025-09-24,07:49:46.000,267,11055754,5605,0,1758700185,13151.89109120999,32713.484712660007,53314.08503328 2025-09-24,07:49:47.000,267,11055763,5645,0,1758700186,13151.877618589999,31329.106071960006,53314.08503328 2025-09-24,07:49:48.000,267,11055774,5285,0,1758700187,13151.843937039994,25330.289392830004,53314.04311056001 2025-09-24,07:49:49.000,267,11055764,5165,0,1758700188,13151.796782869998,32713.498810920006,53314.05009768 2025-09-24,07:49:50.000,267,11055577,5325,0,1758700189,13151.790046559989,29021.841233400002,53314.09900752 2025-09-24,07:49:51.000,267,11055648,5085,0,1758700190,13151.810255489989,28560.4051836,53314.05009768 2025-09-24,07:49:52.000,267,11055749,5565,0,1758700191,13151.756365009998,26714.597542229996,53314.02913632 2025-09-24,07:49:53.000,267,11055774,5125,0,1758700192,13151.756365009998,25791.718393500007,53314.071059040005 2025-09-24,07:49:54.000,267,11055817,5485,0,1758700193,13151.736156079998,28560.461576639995,53314.022149200006 2025-09-24,07:49:55.000,267,11055794,5125,0,1758700194,13151.715947149998,30867.634776510007,53313.93131664 2025-09-24,07:49:56.000,267,11055804,5285,0,1758700195,13151.695738219998,30406.226923230002,53314.022149200006 2025-09-24,07:49:57.000,267,11055769,5485,0,1758700196,13151.715947149998,30406.205775840004,53313.9872136 2025-09-24,07:49:58.000,267,11055804,5125,0,1758700197,13151.715947149998,22100.187700320006,53314.04311056001 2025-09-24,07:49:59.000,267,11055730,5085,0,1758700198,13151.702474529993,27637.526034869996,53314.06407192001 2025-09-24,07:50:00.000,267,11055818,5005,0,1758700199,13151.682265599993,27637.610624430003,53314.03612344 2025-09-24,07:50:01.000,267,11055781,5525,0,1758700200,13151.648584049988,28099.039625100006,53314.022149200006 2025-09-24,07:50:02.000,267,11055746,5245,0,1758700201,13151.635111429998,32713.527007440003,53314.00817496 2025-09-24,07:50:03.000,267,11055795,5485,0,1758700202,13151.608166190003,31329.18361239,53314.001187840004 2025-09-24,07:50:04.000,267,11055793,5485,0,1758700203,13151.567748330002,26714.70327918,53313.93131664 2025-09-24,07:50:05.000,267,11055835,5725,0,1758700204,13151.561012019993,27176.1675255,53313.93131664 2025-09-24,07:50:06.000,267,11055817,5445,0,1758700205,13151.567748330002,27176.16047637,53313.92432952001 2025-09-24,07:50:07.000,267,11055743,5765,0,1758700206,13151.513857849997,28560.532067940003,53313.95926512 2025-09-24,07:50:08.000,267,11055779,5605,0,1758700207,13151.540803089993,32252.217841980004,53313.973239360006 2025-09-24,07:50:09.000,267,11055768,4965,0,1758700208,13151.507121540002,28099.11716553,53313.92432952001 2025-09-24,07:50:10.000,267,11055819,5365,0,1758700209,13151.527330470002,29483.446462320004,53313.95926512 2025-09-24,07:50:11.000,267,11055776,4885,0,1758700210,13151.513857849997,28099.060772490004,53313.93830376 2025-09-24,07:50:12.000,267,11055756,4885,0,1758700211,13151.473439989997,29021.975166870005,53313.93131664 2025-09-24,07:50:13.000,267,11055824,5005,0,1758700212,13151.385867960002,30867.740513459998,53313.92432952001 2025-09-24,07:50:14.000,267,11055763,5525,0,1758700213,13151.399340579992,28560.55321533,53313.93830376 2025-09-24,07:50:15.000,267,11055804,5125,0,1758700214,13151.372395339997,34559.26415751,53313.98022648 2025-09-24,07:50:16.000,267,11055750,5085,0,1758700215,13151.318504859992,29944.826119079997,53313.94529088001 2025-09-24,07:50:17.000,267,11055733,5565,0,1758700216,13151.271350689996,33636.45550008,53313.952278000004 2025-09-24,07:50:18.000,267,11055786,5005,0,1758700217,13151.251141759996,29944.7838243,53313.95926512 2025-09-24,07:50:19.000,267,11055759,5485,0,1758700218,13151.264614380001,28560.38403621,53313.88939392 2025-09-24,07:50:20.000,267,11055839,5565,0,1758700219,13151.18377866,26714.604591359996,53313.94529088001 2025-09-24,07:50:21.000,267,11055789,5565,0,1758700220,13151.1433608,32713.4001231,53313.89638104001 2025-09-24,07:50:22.000,267,11055816,5165,0,1758700221,13151.136624489991,33636.286320960004,53313.833496960004 2025-09-24,07:50:23.000,267,11055858,5085,0,1758700222,13151.07599769999,27637.420297920005,53313.76362576 2025-09-24,07:50:24.000,267,11055818,5125,0,1758700223,13151.03557983999,29021.735496449997,53313.833496960004 2025-09-24,07:50:25.000,267,11055804,5325,0,1758700224,13150.98168936,31790.365893509996,53313.79157424 2025-09-24,07:50:26.000,267,11055826,5125,0,1758700225,13150.97495304999,26714.421313979998,53313.8125356 2025-09-24,07:50:27.000,267,11055736,5085,0,1758700226,13150.948007809995,30405.987252809995,53313.805548480006 2025-09-24,07:50:28.000,267,11055755,5485,0,1758700227,13150.92106257,31790.33064786,53313.77760000001 2025-09-24,07:50:29.000,267,11055803,5605,0,1758700228,13150.88064471,29021.587464719996,53313.77061288 2025-09-24,07:50:30.000,267,11055787,5365,0,1758700229,13150.84022685,31790.203763519996,53313.735677280005 2025-09-24,07:50:31.000,267,11055720,5005,0,1758700230,13150.82001792,32251.562272890005,53313.69375456 2025-09-24,07:50:32.000,267,11055743,5525,0,1758700231,13150.82001792,28098.546186000007,53313.70772880001 2025-09-24,07:50:33.000,267,11055760,5165,0,1758700232,13150.75265481999,29021.439432989995,53313.6727932 2025-09-24,07:50:34.000,267,11055748,5285,0,1758700233,13150.71223695999,31789.99228962,53313.665806080004 2025-09-24,07:50:35.000,267,11055789,5645,0,1758700234,13150.718973269999,29944.233992160007,53313.64484472 2025-09-24,07:50:36.000,267,11055787,5365,0,1758700235,13150.685291719994,28559.9117445,53313.58196064 2025-09-24,07:50:37.000,267,11055732,5044,0,1758700236,13150.685291719994,25329.711364169998,53313.56099928001 2025-09-24,07:50:38.000,267,11055712,5044,0,1758700237,13150.671819099989,30867.0919935,53313.602922 2025-09-24,07:50:39.000,267,11055784,5125,0,1758700238,13150.644873859994,33635.72239056,53313.58196064 2025-09-24,07:50:40.000,267,11055716,5205,0,1758700239,13150.658346479999,27636.877514909997,53313.52606368 2025-09-24,07:50:41.000,267,11055769,5405,0,1758700240,13150.617928619999,28559.728467120003,53313.46317960001 2025-09-24,07:50:42.000,267,11055765,5565,0,1758700241,13150.671819099989,29482.664008890002,53313.47715384 2025-09-24,07:50:43.000,267,11055784,5044,0,1758700242,13150.638137549999,33174.166505550005,53313.49112808001 2025-09-24,07:50:44.000,267,11055786,5365,0,1758700243,13150.624664929994,27636.83522013,53313.49112808001 2025-09-24,07:50:45.000,267,11055806,5125,0,1758700244,13150.624664929994,30866.943961769997,53313.43523112 2025-09-24,07:50:46.000,267,11055774,5125,0,1758700245,13150.617928619999,27636.85636752,53313.44221824001 2025-09-24,07:50:47.000,267,11055788,5085,0,1758700246,13150.597719689998,29482.593517589994,53313.470166720006 2025-09-24,07:50:48.000,267,11055787,5645,0,1758700247,13150.584247069994,26252.520021599994,53313.42125688001 2025-09-24,07:50:49.000,267,11055821,5765,0,1758700248,13150.550565519989,26252.484775949997,53313.449205360004 2025-09-24,07:50:50.000,267,11055812,5285,0,1758700249,13150.590983379989,32251.259160300004,53313.449205360004 2025-09-24,07:50:51.000,267,11055794,4925,0,1758700250,13150.557301829998,27636.82112187,53313.34439856001 2025-09-24,07:50:52.000,267,11055791,5525,0,1758700251,13150.537092899998,28559.735516250003,53313.33741144 2025-09-24,07:50:53.000,267,11055734,5005,0,1758700252,13150.537092899998,30866.92281438,53313.36535992 2025-09-24,07:50:54.000,267,11055805,5805,0,1758700253,13150.523620279993,33174.14535816001,53313.39330840001 2025-09-24,07:50:55.000,267,11055779,5365,0,1758700254,13150.496675039998,29021.122222139995,53313.38632128 2025-09-24,07:50:56.000,267,11055761,5684,0,1758700255,13150.489938729988,35019.8754591,53313.44221824001 2025-09-24,07:50:57.000,267,11055719,5565,0,1758700256,13150.456257179998,27175.321629900005,53313.37933416 2025-09-24,07:50:58.000,267,11055766,5285,0,1758700257,13150.429311939988,31789.745570069994,53313.37234704001 2025-09-24,07:50:59.000,267,11055776,4965,0,1758700258,13150.429311939988,32712.631767929997,53313.41426976 2025-09-24,07:51:00.000,267,11055777,5485,0,1758700259,13150.409103010003,32251.245062040005,53313.37234704001 2025-09-24,07:51:01.000,267,11055764,5085,0,1758700260,13150.422575629993,27175.307531640006,53313.3583728 2025-09-24,07:51:02.000,267,11055797,5525,0,1758700261,13150.382157769993,27636.722434049996,53313.34439856001 2025-09-24,07:51:03.000,267,11055784,5005,0,1758700262,13150.375421459998,25790.914792680007,53313.3583728 2025-09-24,07:51:04.000,267,11055836,5085,0,1758700263,13150.308058360002,26252.343793349995,53313.351385680005 2025-09-24,07:51:05.000,267,11055778,5365,0,1758700264,13150.274376809997,29482.53007542,53313.33741144 2025-09-24,07:51:06.000,267,11055802,5165,0,1758700265,13150.240695259992,29020.995337800006,53313.31645008 2025-09-24,07:51:07.000,267,11055789,5645,0,1758700266,13150.186804780002,33174.03962121,53313.34439856001 2025-09-24,07:51:08.000,267,11055759,5485,0,1758700267,13150.186804780002,30405.395125890005,53313.32343720001 2025-09-24,07:51:09.000,267,11055837,5485,0,1758700268,13150.159859539992,25329.471693750005,53313.23959176 2025-09-24,07:51:10.000,267,11055765,5525,0,1758700269,13150.193541089997,30866.817077429994,53313.30946296 2025-09-24,07:51:11.000,267,11055788,4925,0,1758700270,13150.153123229997,33173.98322817001,53313.27452736001 2025-09-24,07:51:12.000,267,11055772,5125,0,1758700271,13150.126177990001,23022.22800258,53313.37234704001 2025-09-24,07:51:13.000,267,11055826,5205,0,1758700272,13150.153123229997,31328.182635930003,53313.32343720001 2025-09-24,07:51:14.000,267,11055812,5325,0,1758700273,13150.105969060001,27175.187696430003,53313.31645008 2025-09-24,07:51:15.000,267,11055784,5085,0,1758700274,13150.085760130001,32712.575374890002,53313.23959176 2025-09-24,07:51:16.000,267,11055832,5165,0,1758700275,13150.092496439996,29482.480731510004,53313.281514480004 2025-09-24,07:51:17.000,267,11055831,5605,0,1758700276,13150.112705369997,28098.15143472,53313.27452736001 2025-09-24,07:51:18.000,267,11055775,5684,0,1758700277,13150.119441679992,29482.452534990007,53313.281514480004 2025-09-24,07:51:19.000,267,11055805,5765,0,1758700278,13150.105969060001,26252.379039000007,53313.30946296 2025-09-24,07:51:20.000,267,11055792,5325,0,1758700279,13150.139650609992,28098.14438559,53313.26055312 2025-09-24,07:51:21.000,267,11055805,5405,0,1758700280,13150.126177990001,29021.023534320004,53313.25356600001 2025-09-24,07:51:22.000,267,11055830,5405,0,1758700281,13150.153123229997,29943.881535659995,53313.23959176 2025-09-24,07:51:23.000,267,11055802,5285,0,1758700282,13150.153123229997,26713.73754837,53313.281514480004 2025-09-24,07:51:24.000,267,11055783,5605,0,1758700283,13150.166595850002,27175.20179469,53313.27452736001 2025-09-24,07:51:25.000,267,11055809,5445,0,1758700284,13150.153123229997,28098.073894290006,53313.19766904 2025-09-24,07:51:26.000,267,11055735,5325,0,1758700285,13150.173332159997,35019.692181720005,53313.20465616001 2025-09-24,07:51:27.000,267,11055804,4925,0,1758700286,13150.112705369997,23945.064856530007,53313.20465616001 2025-09-24,07:51:28.000,267,11055808,5125,0,1758700287,13150.146386920002,28097.99635386,53313.12779784001 2025-09-24,07:51:29.000,267,11055778,5285,0,1758700288,13150.126177990001,29943.719405669995,53313.21164328 2025-09-24,07:51:30.000,267,11055801,5485,0,1758700289,13150.126177990001,28559.418305400002,53313.19766904 2025-09-24,07:51:31.000,267,11055848,4925,0,1758700290,13150.112705369997,27175.07491035,53313.1487592 2025-09-24,07:51:32.000,267,11055828,5085,0,1758700291,13150.119441679992,26252.188712489995,53313.162733440004 2025-09-24,07:51:33.000,267,11055849,6005,0,1758700292,13150.146386920002,29482.304503260006,53313.22561752001 2025-09-24,07:51:34.000,267,11055845,5525,0,1758700293,13150.092496439996,33635.257147979995,53313.15574632001 2025-09-24,07:51:35.000,267,11055777,5765,0,1758700294,13150.092496439996,30866.521013970007,53313.21164328 2025-09-24,07:51:36.000,267,11055815,5605,0,1758700295,13150.052078579996,28097.862420389996,53313.10683648001 2025-09-24,07:51:37.000,267,11055781,5605,0,1758700296,13150.038605959991,23022.002430420005,53313.10683648001 2025-09-24,07:51:38.000,267,11055819,5525,0,1758700297,13150.052078579996,27636.433419719993,53313.134784960006 2025-09-24,07:51:39.000,267,11055759,5445,0,1758700298,13150.038605959991,29943.66301263,53313.10683648001 2025-09-24,07:51:40.000,267,11055774,5005,0,1758700299,13150.011660719996,30405.014472869996,53313.16972056 2025-09-24,07:51:41.000,267,11055822,5005,0,1758700300,13150.011660719996,28097.81307648,53313.15574632001 2025-09-24,07:51:42.000,267,11055851,5565,0,1758700301,13149.971242859996,29482.078931099997,53313.12779784001 2025-09-24,07:51:43.000,267,11055789,5485,0,1758700302,13149.977979169991,27174.8986821,53313.113823600004 2025-09-24,07:51:44.000,267,11055781,5485,0,1758700303,13149.951033929996,31789.301474880005,53313.14177208 2025-09-24,07:51:45.000,267,11055760,5085,0,1758700304,13149.930824999996,31789.259180099994,53313.09286224 2025-09-24,07:51:46.000,267,11055878,5285,0,1758700305,13149.890407139996,29482.093029359996,53313.0439524 2025-09-24,07:51:47.000,267,11055810,5085,0,1758700306,13149.89714344999,32250.723426419994,53313.05093952 2025-09-24,07:51:48.000,267,11055599,5605,0,1758700307,13149.89714344999,34096.49582214,53313.08587512001 2025-09-24,07:51:49.000,267,11055801,5445,0,1758700308,13149.87693451999,31789.238032709996,53313.09984936 2025-09-24,07:51:50.000,267,11055811,5485,0,1758700309,13149.870198209996,32250.67408251,53313.0439524 2025-09-24,07:51:51.000,267,11055642,5005,0,1758700310,13149.8634619,28559.101094550002,53313.05792664001 2025-09-24,07:51:52.000,267,11055831,5485,0,1758700311,13149.870198209996,28559.094045420003,53313.0439524 2025-09-24,07:51:53.000,267,11055750,5085,0,1758700312,13149.849989279995,32250.624738600003,53313.05792664001 2025-09-24,07:51:54.000,267,11055812,5044,0,1758700313,13149.85672558999,30404.767753320004,53312.93914560001 2025-09-24,07:51:55.000,267,11055796,5125,0,1758700314,13149.82304404,29020.389112620003,53312.9740812 2025-09-24,07:51:56.000,267,11055793,5525,0,1758700315,13149.809571419995,27636.073914089997,53313.00202968 2025-09-24,07:51:57.000,267,11055782,5005,0,1758700316,13149.809571419995,28558.94601369,53312.95311984 2025-09-24,07:51:58.000,267,11055789,5325,0,1758700317,13149.82304404,31327.59050901,53312.93215848 2025-09-24,07:51:59.000,267,11055764,5125,0,1758700318,13149.79609879999,28097.453570850004,53312.89023576001 2025-09-24,07:52:00.000,267,11055796,5445,0,1758700319,13149.79609879999,30404.65496724,53312.89023576001 2025-09-24,07:52:01.000,267,11055797,5365,0,1758700320,13149.77588986999,30866.1051153,53312.90421 2025-09-24,07:52:02.000,267,11055754,5044,0,1758700321,13149.79609879999,25790.238076199996,53312.93914560001 2025-09-24,07:52:03.000,267,11055762,5125,0,1758700322,13149.78262618,27174.525078210005,53312.87626152 2025-09-24,07:52:04.000,267,11055770,5085,0,1758700323,13149.80283511,28097.34078477,53312.88324864 2025-09-24,07:52:05.000,267,11055728,5085,0,1758700324,13149.84325297,27635.925882359996,53312.91818424001 2025-09-24,07:52:06.000,267,11055775,5725,0,1758700325,13149.870198209996,28097.361932159998,53312.799403200006 2025-09-24,07:52:07.000,267,11055782,4925,0,1758700326,13149.87693451999,26251.582487310006,53312.75748048 2025-09-24,07:52:08.000,267,11055776,5044,0,1758700327,13149.870198209996,26712.990340589997,53312.848313040005 2025-09-24,07:52:09.000,267,11055761,5485,0,1758700328,13149.8634619,31788.843281430003,53312.7644676 2025-09-24,07:52:10.000,267,11055626,4925,0,1758700329,13149.937561309991,29943.099082229994,53312.77145472001 2025-09-24,07:52:11.000,267,11055767,5325,0,1758700330,13149.92408869,30865.978230959998,53312.84132592001 2025-09-24,07:52:12.000,267,11055783,5445,0,1758700331,13149.951033929996,34557.4525311,53312.778441840004 2025-09-24,07:52:13.000,267,11055750,5205,0,1758700332,13149.937561309991,29943.063836579997,53312.82036456001 2025-09-24,07:52:14.000,267,11055840,4925,0,1758700333,13149.98471548,27174.39819387,53312.79241608001 2025-09-24,07:52:15.000,267,11055762,5285,0,1758700334,13149.971242859996,29942.986296150004,53312.77145472001 2025-09-24,07:52:16.000,267,11055783,5285,0,1758700335,13150.011660719996,29020.11419655,53312.73651912 2025-09-24,07:52:17.000,267,11055779,5565,0,1758700336,13149.998188099991,29020.12124568,53312.63869944 2025-09-24,07:52:18.000,267,11055745,5365,0,1758700337,13149.998188099991,31327.2591999,53312.743506239996 2025-09-24,07:52:19.000,267,11055808,5044,0,1758700338,13150.004924410001,27174.285407789997,53312.71555776 2025-09-24,07:52:20.000,267,11055773,5765,0,1758700339,13149.991451789996,29481.507951570005,53312.79241608001 2025-09-24,07:52:21.000,267,11055739,5405,0,1758700340,13149.98471548,29020.043705250006,53312.729532000005 2025-09-24,07:52:22.000,267,11055754,5285,0,1758700341,13149.951033929996,27174.278358659998,53312.6945964 2025-09-24,07:52:23.000,267,11055753,5605,0,1758700342,13150.011660719996,25328.498913810006,53312.75748048 2025-09-24,07:52:24.000,267,11055783,5884,0,1758700343,13149.971242859996,29481.444509399997,53312.73651912 2025-09-24,07:52:25.000,267,11055757,5725,0,1758700344,13149.96450655,32711.546201909994,53312.70158352001 2025-09-24,07:52:26.000,267,11055809,5405,0,1758700345,13149.971242859996,28558.565360670007,53312.631712320006 2025-09-24,07:52:27.000,267,11055715,5725,0,1758700346,13150.004924410001,28097.143409130003,53312.71555776 2025-09-24,07:52:28.000,267,11055759,5245,0,1758700347,13149.991451789996,30865.745609670004,53312.729532000005 2025-09-24,07:52:29.000,267,11055856,5085,0,1758700348,13149.98471548,32250.00441516,53312.680622160005 2025-09-24,07:52:30.000,267,11055762,5285,0,1758700349,13149.991451789996,29942.781871379993,53312.71555776 2025-09-24,07:52:31.000,267,11055758,5125,0,1758700350,13149.991451789996,29019.916820910003,53312.6596608 2025-09-24,07:52:32.000,267,11055783,5645,0,1758700351,13149.998188099991,28558.544213279994,53312.729532000005 2025-09-24,07:52:33.000,267,11055808,5325,0,1758700352,13149.971242859996,25789.906767089997,53312.72254488001 2025-09-24,07:52:34.000,267,11055751,5645,0,1758700353,13149.957770239991,29481.40926375,53312.6945964 2025-09-24,07:52:35.000,267,11055827,5645,0,1758700354,13149.96450655,29481.366968970004,53312.66664792 2025-09-24,07:52:36.000,267,11055822,5245,0,1758700355,13149.957770239991,30865.62577446,53312.64568656 2025-09-24,07:52:37.000,267,11055758,5165,0,1758700356,13149.930824999996,32249.983267770003,53312.71555776 2025-09-24,07:52:38.000,267,11055740,5125,0,1758700357,13149.937561309991,25328.449569899996,53312.70158352001 2025-09-24,07:52:39.000,267,11055794,5165,0,1758700358,13149.917352379991,33634.347810210005,53312.6596608 2025-09-24,07:52:40.000,267,11055758,5325,0,1758700359,13149.910616069996,25789.86447231,53312.63869944 2025-09-24,07:52:41.000,267,11055759,5765,0,1758700360,13149.83651665999,28097.157507390002,53312.70857064 2025-09-24,07:52:42.000,267,11055765,5565,0,1758700361,13149.84325297,29019.980263079997,53312.72254488001 2025-09-24,07:52:43.000,267,11055775,5605,0,1758700362,13149.80283511,28558.593557190005,53312.65267368001 2025-09-24,07:52:44.000,267,11055723,5684,0,1758700363,13149.84325297,28558.508967629998,53312.60376384001 2025-09-24,07:52:45.000,267,11055727,5565,0,1758700364,13149.85672558999,29019.94501743,53312.59677672 2025-09-24,07:52:46.000,267,11055707,5605,0,1758700365,13149.829780349995,31788.596561879996,53312.64568656 2025-09-24,07:52:47.000,267,11055713,5365,0,1758700366,13149.82304404,31327.09002078,53312.65267368001 2025-09-24,07:52:48.000,267,11055740,5165,0,1758700367,13149.8634619,26251.279374720005,53312.58280248001 2025-09-24,07:52:49.000,267,11055777,5525,0,1758700368,13149.849989279995,27174.165572579994,53312.55485400001 2025-09-24,07:52:50.000,267,11055776,5125,0,1758700369,13149.829780349995,28558.417328940006,53312.561841120005 2025-09-24,07:52:51.000,267,11055756,5044,0,1758700370,13149.82304404,29481.282379409997,53312.54786688 2025-09-24,07:52:52.000,267,11055780,5165,0,1758700371,13149.84325297,29019.867477000007,53312.575815359996 2025-09-24,07:52:53.000,267,11055771,5605,0,1758700372,13149.90387976,29481.24008463,53312.58280248001 2025-09-24,07:52:54.000,267,11055757,5325,0,1758700373,13149.849989279995,30404.119233360005,53312.60376384001 2025-09-24,07:52:55.000,267,11055807,5285,0,1758700374,13149.829780349995,32249.722449959998,53312.54087976 2025-09-24,07:52:56.000,267,11055723,5805,0,1758700375,13149.829780349995,22098.199845659998,53312.610750960004 2025-09-24,07:52:57.000,267,11055718,5165,0,1758700376,13149.82304404,26251.103146470006,53312.61773808 2025-09-24,07:52:58.000,267,11055751,5565,0,1758700377,13149.79609879999,28558.234051559994,53312.54786688 2025-09-24,07:52:59.000,267,11055769,5485,0,1758700378,13149.81630772999,30404.02759467,53312.575815359996 2025-09-24,07:53:00.000,267,11055771,5765,0,1758700379,13149.82304404,29019.733543530005,53312.56882824 2025-09-24,07:53:01.000,267,11055761,5605,0,1758700380,13149.8634619,27173.911803900002,53312.56882824 2025-09-24,07:53:02.000,267,11055755,5605,0,1758700381,13149.82304404,30403.99939815,53312.561841120005 2025-09-24,07:53:03.000,267,11055777,5765,0,1758700382,13149.809571419995,25328.188752090005,53312.575815359996 2025-09-24,07:53:04.000,267,11055766,5044,0,1758700383,13149.81630772999,34095.45960002999,53312.575815359996 2025-09-24,07:53:05.000,267,11055699,5765,0,1758700384,13149.870198209996,31326.857399490007,53312.60376384001 2025-09-24,07:53:06.000,267,11055771,5605,0,1758700385,13149.84325297,26712.48280323,53312.5897896 2025-09-24,07:53:07.000,267,11055705,5485,0,1758700386,13149.809571419995,34556.97319026,53312.60376384001 2025-09-24,07:53:08.000,267,11055802,5245,0,1758700387,13149.789362489995,27635.41129587,53312.54087976 2025-09-24,07:53:09.000,267,11055767,5765,0,1758700388,13149.79609879999,24866.759751420002,53312.60376384001 2025-09-24,07:53:10.000,267,11055752,5044,0,1758700389,13149.79609879999,25328.25924339,53312.5199184 2025-09-24,07:53:11.000,267,11055769,5485,0,1758700390,13149.75568093999,24405.436487700004,53312.54087976 2025-09-24,07:53:12.000,267,11055766,5085,0,1758700391,13149.728735699995,29019.76878918,53312.54786688 2025-09-24,07:53:13.000,267,11055764,5125,0,1758700392,13149.72199939,31327.012480350008,53312.575815359996 2025-09-24,07:53:14.000,267,11055758,5125,0,1758700393,13149.708526769995,32249.86343256,53312.54087976 2025-09-24,07:53:15.000,267,11055779,5365,0,1758700394,13149.6613726,26251.258227330007,53312.5897896 2025-09-24,07:53:16.000,267,11055719,5525,0,1758700395,13149.668108909995,29019.881575260006,53312.62472520001 2025-09-24,07:53:17.000,267,11055750,5285,0,1758700396,13149.63442735999,34095.762712619995,53312.60376384001 2025-09-24,07:53:18.000,267,11055740,5245,0,1758700397,13149.64116367,27635.601622379996,53312.631712320006 2025-09-24,07:53:19.000,267,11055807,5925,0,1758700398,13149.607482119995,32711.48275974,53312.6596608 2025-09-24,07:53:20.000,267,11055716,5125,0,1758700399,13149.57380056999,30404.34480552,53312.56882824 2025-09-24,07:53:21.000,267,11055642,5125,0,1758700400,13149.60074581,29481.522049830004,53312.610750960004 2025-09-24,07:53:22.000,267,11055593,5525,0,1758700401,13149.56032795,29942.936952239994,53312.61773808 2025-09-24,07:53:23.000,267,11055754,5044,0,1758700402,13149.55359163999,24405.732551160007,53312.5897896 2025-09-24,07:53:24.000,267,11055770,5005,0,1758700403,13149.567064259994,27635.848341930003,53312.64568656 2025-09-24,07:53:25.000,267,11055731,5565,0,1758700404,13149.567064259994,28558.692245009996,53312.63869944 2025-09-24,07:53:26.000,267,11055739,5405,0,1758700405,13149.55359163999,32250.222938189996,53312.631712320006 2025-09-24,07:53:27.000,267,11055705,5884,0,1758700406,13149.58053688,32250.208839929997,53312.610750960004 2025-09-24,07:53:28.000,267,11055755,5445,0,1758700407,13149.62095474,30865.9641327,53312.63869944 2025-09-24,07:53:29.000,267,11055799,5044,0,1758700408,13149.59400949999,29943.17662266,53312.680622160005 2025-09-24,07:53:30.000,267,11055732,5245,0,1758700409,13149.61421842999,31788.984264030005,53312.67363504001 2025-09-24,07:53:31.000,267,11055722,5005,0,1758700410,13149.627691049995,36403.40820419999,53312.68760928 2025-09-24,07:53:32.000,267,11055742,5085,0,1758700411,13149.67484521999,34557.64285761,53312.73651912 2025-09-24,07:53:33.000,267,11055780,5285,0,1758700412,13149.688317839995,28097.559307799995,53312.62472520001 2025-09-24,07:53:34.000,267,11055739,5765,0,1758700413,13149.68158153,33173.39110125,53312.67363504001 2025-09-24,07:53:35.000,267,11055747,5525,0,1758700414,13149.69505414999,25328.928910739996,53312.61773808 2025-09-24,07:53:36.000,267,11055720,4885,0,1758700415,13149.728735699995,25790.393157059996,53312.61773808 2025-09-24,07:53:37.000,267,11055706,5085,0,1758700416,13149.76241725,29481.973194150007,53312.67363504001 2025-09-24,07:53:38.000,267,11055720,5205,0,1758700417,13149.73547200999,29481.987292410005,53312.64568656 2025-09-24,07:53:39.000,267,11055738,5205,0,1758700418,13149.809571419995,23483.21995719,53312.66664792 2025-09-24,07:53:40.000,267,11055705,5605,0,1758700419,13149.82304404,23021.819153040007,53312.5897896 2025-09-24,07:53:41.000,267,11055742,5165,0,1758700420,13149.890407139996,25790.463648360004,53312.65267368001 2025-09-24,07:53:42.000,267,11055794,5245,0,1758700421,13149.82304404,28097.65799562,53312.6596608 2025-09-24,07:53:43.000,267,11055751,5445,0,1758700422,13149.829780349995,35019.325626959995,53312.64568656 2025-09-24,07:53:44.000,267,11055776,5165,0,1758700423,13149.83651665999,31327.73854074,53312.61773808 2025-09-24,07:53:45.000,267,11055765,5445,0,1758700424,13149.77588986999,28559.10814368,53312.59677672 2025-09-24,07:53:46.000,267,11055750,5165,0,1758700425,13149.79609879999,33634.939937129995,53312.680622160005 2025-09-24,07:53:47.000,267,11055758,5245,0,1758700426,13149.78262618,25328.992352910005,53312.61773808 2025-09-24,07:53:48.000,267,11055749,5605,0,1758700427,13149.748944629995,29943.430391340007,53312.63869944 2025-09-24,07:53:49.000,267,11055770,5285,0,1758700428,13149.728735699995,31789.1886888,53312.680622160005 2025-09-24,07:53:50.000,267,11055772,4925,0,1758700429,13149.708526769995,29943.402194819995,53312.62472520001 2025-09-24,07:53:51.000,267,11055795,5405,0,1758700430,13149.67484521999,32250.64588599,53312.63869944 2025-09-24,07:53:52.000,267,11055757,5485,0,1758700431,13149.68158153,28097.67914301,53312.5897896 2025-09-24,07:53:53.000,267,11055777,5605,0,1758700432,13149.67484521999,25329.05579508,53312.5897896 2025-09-24,07:53:54.000,267,11055752,4925,0,1758700433,13149.67484521999,27174.821141670007,53312.5897896 2025-09-24,07:53:55.000,267,11055696,5165,0,1758700434,13149.688317839995,27636.271289729993,53312.5897896 2025-09-24,07:53:56.000,267,11055737,5605,0,1758700435,13149.688317839995,30404.936932440003,53312.59677672 2025-09-24,07:53:57.000,267,11055779,5605,0,1758700436,13149.67484521999,33173.637820799995,53312.54087976 2025-09-24,07:53:58.000,267,11055810,5205,0,1758700437,13149.6613726,32250.751622940006,53312.5897896 2025-09-24,07:53:59.000,267,11055812,5125,0,1758700438,13149.6613726,31327.837228560005,53312.610750960004 2025-09-24,07:54:00.000,267,11055790,4925,0,1758700439,13149.69505414999,32250.751622940006,53312.56882824 2025-09-24,07:54:01.000,267,11055762,5005,0,1758700440,13149.6613726,29482.163520660004,53312.56882824 2025-09-24,07:54:02.000,267,11055799,5565,0,1758700441,13149.6613726,24867.76072788,53312.59677672 2025-09-24,07:54:03.000,267,11055800,4885,0,1758700442,13149.69505414999,24406.30353069,53312.5897896 2025-09-24,07:54:04.000,267,11055779,5445,0,1758700443,13149.71526307999,27174.962124269994,53312.60376384001 2025-09-24,07:54:05.000,267,11055775,5565,0,1758700444,13149.71526307999,36865.27425093,53312.575815359996 2025-09-24,07:54:06.000,267,11055779,5605,0,1758700445,13149.73547200999,26252.097073800003,53312.60376384001 2025-09-24,07:54:07.000,267,11055759,5645,0,1758700446,13149.74220832,31789.463604870005,53312.5897896 2025-09-24,07:54:08.000,267,11055784,5165,0,1758700447,13149.72199939,32712.30045882,53312.62472520001 2025-09-24,07:54:09.000,267,11055768,5044,0,1758700448,13149.748944629995,32712.29340969,53312.610750960004 2025-09-24,07:54:10.000,267,11055771,5445,0,1758700449,13149.68158153,28097.862420389996,53312.58280248001 2025-09-24,07:54:11.000,267,11055749,5445,0,1758700450,13149.72199939,25329.239072459997,53312.60376384001 2025-09-24,07:54:12.000,267,11055741,5605,0,1758700451,13149.708526769995,29943.726454799995,53312.62472520001 2025-09-24,07:54:13.000,267,11055818,5165,0,1758700452,13149.74220832,29482.255159349996,53312.575815359996 2025-09-24,07:54:14.000,267,11055837,5445,0,1758700453,13149.748944629995,29943.68416002,53312.56882824 2025-09-24,07:54:15.000,267,11055745,5725,0,1758700454,13149.74220832,28559.347814099994,53312.50594416001 2025-09-24,07:54:16.000,267,11055779,5605,0,1758700455,13149.77588986999,29482.283355870008,53312.55485400001 2025-09-24,07:54:17.000,267,11055784,5044,0,1758700456,13149.789362489995,26713.61066403,53312.561841120005 2025-09-24,07:54:18.000,267,11055786,5125,0,1758700457,13149.809571419995,28559.418305400002,53312.575815359996 2025-09-24,07:54:19.000,267,11055731,5445,0,1758700458,13149.88367083,34558.192689749994,53312.58280248001 2025-09-24,07:54:20.000,267,11055758,5125,0,1758700459,13149.89714344999,27636.560304059996,53312.5199184 2025-09-24,07:54:21.000,267,11055775,5765,0,1758700460,13149.937561309991,28559.46060018,53312.54786688 2025-09-24,07:54:22.000,267,11055718,5125,0,1758700461,13149.937561309991,28097.939960820004,53312.52690552 2025-09-24,07:54:23.000,267,11055786,5085,0,1758700462,13150.004924410001,29020.847306070005,53312.561841120005 2025-09-24,07:54:24.000,267,11055799,5605,0,1758700463,13149.991451789996,28098.017501249997,53312.53389264001 2025-09-24,07:54:25.000,267,11055735,5645,0,1758700464,13150.038605959991,28559.43240366,53312.512931280005 2025-09-24,07:54:26.000,267,11055805,5485,0,1758700465,13150.038605959991,28097.9822556,53312.5897896 2025-09-24,07:54:27.000,267,11055729,5525,0,1758700466,13150.058814889991,32250.871458149995,53312.575815359996 2025-09-24,07:54:28.000,267,11055838,5085,0,1758700467,13150.025133340001,28559.368961490007,53312.52690552 2025-09-24,07:54:29.000,267,11055773,5565,0,1758700468,13150.025133340001,28559.340764969995,53312.54786688 2025-09-24,07:54:30.000,267,11055763,5445,0,1758700469,13150.031869649996,27636.433419719993,53312.50594416001 2025-09-24,07:54:31.000,267,11055787,5605,0,1758700470,13150.038605959991,27636.447517980007,53312.48498280001 2025-09-24,07:54:32.000,267,11055725,5365,0,1758700471,13150.018397029991,27636.426370589994,53312.59677672 2025-09-24,07:54:33.000,267,11055755,5765,0,1758700472,13150.038605959991,31789.37196618,53312.54087976 2025-09-24,07:54:34.000,267,11055739,5245,0,1758700473,13150.018397029991,23944.846333499998,53312.464021440006 2025-09-24,07:54:35.000,267,11055610,5165,0,1758700474,13150.025133340001,29943.585472200008,53312.50594416001 2025-09-24,07:54:36.000,267,11055809,5485,0,1758700475,13149.991451789996,29020.74861825,53312.45703432001 2025-09-24,07:54:37.000,267,11055784,5325,0,1758700476,13149.98471548,23944.81813698,53312.443060080004 2025-09-24,07:54:38.000,267,11055765,5805,0,1758700477,13150.011660719996,28097.80602735,53312.50594416001 2025-09-24,07:54:39.000,267,11055757,5565,0,1758700478,13150.031869649996,28559.220929760006,53312.49895704 2025-09-24,07:54:40.000,267,11055763,5645,0,1758700479,13150.025133340001,25329.175630290003,53312.380176 2025-09-24,07:54:41.000,267,11055813,5525,0,1758700480,13150.058814889991,26713.44853404,53312.47100856 2025-09-24,07:54:42.000,267,11055756,4925,0,1758700481,13150.092496439996,27174.89163297,53312.45703432001 2025-09-24,07:54:43.000,267,11055757,5565,0,1758700482,13150.112705369997,26713.44853404,53312.48498280001 2025-09-24,07:54:44.000,267,11055757,5325,0,1758700483,13150.099232749992,28559.213880630006,53312.42908584 2025-09-24,07:54:45.000,267,11055767,5725,0,1758700484,13150.119441679992,31789.329671400003,53312.47100856 2025-09-24,07:54:46.000,267,11055765,5445,0,1758700485,13150.153123229997,30866.44347354,53312.464021440006 2025-09-24,07:54:47.000,267,11055727,5684,0,1758700486,13150.173332159997,28097.763732570005,53312.464021440006 2025-09-24,07:54:48.000,267,11055742,5245,0,1758700487,13150.186804780002,29020.642881299995,53312.41511160001 2025-09-24,07:54:49.000,267,11055744,4965,0,1758700488,13150.200277399992,31789.336720530002,53312.42908584 2025-09-24,07:54:50.000,267,11055763,5405,0,1758700489,13150.240695259992,33173.701262970004,53312.38716312001 2025-09-24,07:54:51.000,267,11055738,5125,0,1758700490,13150.213750019997,25790.604630960006,53312.345240400005 2025-09-24,07:54:52.000,267,11055669,5605,0,1758700491,13150.220486329992,31327.90771986,53312.37318888 2025-09-24,07:54:53.000,267,11055707,5405,0,1758700492,13150.227222640002,30404.96512896,53312.33126616 2025-09-24,07:54:54.000,267,11055712,5085,0,1758700493,13150.233958949997,29943.592521330007,53312.380176 2025-09-24,07:54:55.000,267,11055674,4925,0,1758700494,13150.207013710002,29482.085980229996,53312.380176 2025-09-24,07:54:56.000,267,11055736,5005,0,1758700495,13150.207013710002,24867.718433100003,53312.35222752 2025-09-24,07:54:57.000,267,11055749,5725,0,1758700496,13150.240695259992,29020.706323470004,53312.37318888 2025-09-24,07:54:58.000,267,11055753,5565,0,1758700497,13150.260904189992,31327.823130300007,53312.394150240005 2025-09-24,07:54:59.000,267,11055742,4885,0,1758700498,13150.267640500002,28097.791929090003,53312.35921464 2025-09-24,07:55:00.000,267,11055782,5005,0,1758700499,13150.301322049992,33173.62372254,53312.32427904 2025-09-24,07:55:01.000,267,11055745,5525,0,1758700500,13150.321530979993,29943.5149809,53312.36620176001 2025-09-24,07:55:02.000,267,11055735,5605,0,1758700501,13150.314794669997,27636.334731900002,53312.36620176001 2025-09-24,07:55:03.000,267,11055750,5085,0,1758700502,13150.422575629993,30405.014472869996,53312.33825328001 2025-09-24,07:55:04.000,267,11055721,5365,0,1758700503,13150.436048249998,25790.5200414,53312.37318888 2025-09-24,07:55:05.000,267,11055779,5765,0,1758700504,13150.456257179998,28097.80602735,53312.32427904 2025-09-24,07:55:06.000,267,11055758,4925,0,1758700505,13150.496675039998,30404.98627635,53312.33126616 2025-09-24,07:55:07.000,267,11055726,4885,0,1758700506,13150.496675039998,29482.093029359996,53312.345240400005 2025-09-24,07:55:08.000,267,11055820,5165,0,1758700507,13150.543829209993,26251.97723859,53312.36620176001 2025-09-24,07:55:09.000,267,11055736,5044,0,1758700508,13150.557301829998,30404.97217809,53312.33825328001 2025-09-24,07:55:10.000,267,11055734,4885,0,1758700509,13150.611192309989,27636.313584510004,53312.408124479996 2025-09-24,07:55:11.000,267,11055757,5485,0,1758700510,13150.584247069994,31789.273278360008,53312.30331768 2025-09-24,07:55:12.000,267,11055741,5525,0,1758700511,13150.577510759998,34096.41828170999,53312.33825328001 2025-09-24,07:55:13.000,267,11055718,4845,0,1758700512,13150.604455999994,29020.57239,53312.32427904 2025-09-24,07:55:14.000,267,11055783,5365,0,1758700513,13150.597719689998,29482.001390670004,53312.31729192001 2025-09-24,07:55:15.000,267,11055724,5165,0,1758700514,13150.590983379989,31789.160492280003,53312.35222752 2025-09-24,07:55:16.000,267,11055759,5645,0,1758700515,13150.611192309989,30866.231999640004,53312.31729192001 2025-09-24,07:55:17.000,267,11055748,5205,0,1758700516,13150.617928619999,30866.27429442,53312.35921464 2025-09-24,07:55:18.000,267,11055783,5645,0,1758700517,13150.604455999994,27636.158503650004,53312.380176 2025-09-24,07:55:19.000,267,11055715,5605,0,1758700518,13150.624664929994,28559.058799770006,53312.31729192001 2025-09-24,07:55:20.000,267,11055757,5445,0,1758700519,13150.644873859994,32711.990297099997,53312.33825328001 2025-09-24,07:55:21.000,267,11055722,4965,0,1758700520,13150.658346479999,28097.594553450006,53312.32427904 2025-09-24,07:55:22.000,267,11055745,5485,0,1758700521,13150.685291719994,33634.8623967,53312.36620176001 2025-09-24,07:55:23.000,267,11055733,5485,0,1758700522,13150.685291719994,23944.585515690007,53312.35921464 2025-09-24,07:55:24.000,267,11055792,4885,0,1758700523,13150.745918509994,23021.692268700004,53312.380176 2025-09-24,07:55:25.000,267,11055762,5285,0,1758700524,13150.82001792,29481.832211550005,53312.37318888 2025-09-24,07:55:26.000,267,11055709,5365,0,1758700525,13150.846963159995,24867.492860939994,53312.35921464 2025-09-24,07:55:27.000,267,11055797,5645,0,1758700526,13150.86043578,31327.57641075,53312.33126616 2025-09-24,07:55:28.000,267,11055766,5085,0,1758700527,13150.89411732999,31327.58345988,53312.40113736 2025-09-24,07:55:29.000,267,11055744,5125,0,1758700528,13150.93453518999,28558.903718910005,53312.345240400005 2025-09-24,07:55:30.000,267,11055720,4965,0,1758700529,13150.96148043,28558.882571520007,53312.45703432001 2025-09-24,07:55:31.000,267,11055708,5285,0,1758700530,13150.98168936,27636.03161931,53312.464021440006 2025-09-24,07:55:32.000,267,11055739,5605,0,1758700531,13151.028843529995,26713.060831890005,53312.47799568 2025-09-24,07:55:33.000,267,11055580,4925,0,1758700532,13151.028843529995,34096.129267380005,53312.41511160001 2025-09-24,07:55:34.000,267,11055758,5044,0,1758700533,13151.09620662999,28097.277342600006,53312.38716312001 2025-09-24,07:55:35.000,267,11055726,5245,0,1758700534,13151.156833419991,27635.86948932,53312.47100856 2025-09-24,07:55:36.000,267,11055740,5125,0,1758700535,13151.156833419991,34095.93894086999,53312.42209872 2025-09-24,07:55:37.000,267,11055719,5325,0,1758700536,13151.177042349991,29020.149442199996,53312.408124479996 2025-09-24,07:55:38.000,267,11055741,5565,0,1758700537,13151.18377866,31788.70934796,53312.4500472 2025-09-24,07:55:39.000,267,11055751,5525,0,1758700538,13151.18377866,30404.457591600003,53312.47100856 2025-09-24,07:55:40.000,267,11055760,5125,0,1758700539,13151.210723899996,29481.543197220002,53312.45703432001 2025-09-24,07:55:41.000,267,11055741,5645,0,1758700540,13151.257878069991,27174.320653439994,53312.512931280005 2025-09-24,07:55:42.000,267,11055752,4925,0,1758700541,13151.264614380001,28097.17865478,53312.56882824 2025-09-24,07:55:43.000,267,11055737,5565,0,1758700542,13151.331977479997,28558.593557190005,53312.575815359996 2025-09-24,07:55:44.000,267,11055747,5765,0,1758700543,13151.271350689996,27174.285407789997,53312.47799568 2025-09-24,07:55:45.000,267,11055737,5605,0,1758700544,13151.264614380001,31788.667053180005,53312.561841120005 2025-09-24,07:55:46.000,267,11055785,5485,0,1758700545,13151.284823310001,34557.269253720006,53312.56882824 2025-09-24,07:55:47.000,267,11055738,5005,0,1758700546,13151.284823310001,31788.681151440003,53312.54786688 2025-09-24,07:55:48.000,267,11055729,5765,0,1758700547,13151.318504859992,29020.029606990007,53312.58280248001 2025-09-24,07:55:49.000,267,11055744,5085,0,1758700548,13151.284823310001,27635.756703239997,53312.53389264001 2025-09-24,07:55:50.000,267,11055697,5725,0,1758700549,13151.338713789992,27635.777850629995,53312.62472520001 2025-09-24,07:55:51.000,267,11055751,5365,0,1758700550,13151.291559619996,31788.779839259994,53312.575815359996 2025-09-24,07:55:52.000,267,11055819,5325,0,1758700551,13151.298295929992,27635.827194540005,53312.61773808 2025-09-24,07:55:53.000,267,11055768,5205,0,1758700552,13151.298295929992,29481.56434461,53312.61773808 2025-09-24,07:55:54.000,267,11055785,5405,0,1758700553,13151.358922719992,34557.431383710005,53312.610750960004 2025-09-24,07:55:55.000,267,11055746,5125,0,1758700554,13151.372395339997,30866.013476609995,53312.631712320006 2025-09-24,07:55:56.000,267,11055752,5125,0,1758700555,13151.379131649992,27635.961128010007,53312.610750960004 2025-09-24,07:55:57.000,267,11055601,5565,0,1758700556,13151.379131649992,25328.752682489998,53312.680622160005 2025-09-24,07:55:58.000,267,11055728,5044,0,1758700557,13151.392604269997,29481.775818509996,53312.70857064 2025-09-24,07:55:59.000,267,11055612,5005,0,1758700558,13151.365659030002,29020.325670449995,53312.72254488001 2025-09-24,07:56:00.000,267,11055765,5605,0,1758700559,13151.406076890002,31789.005411420003,53312.70158352001 2025-09-24,07:56:01.000,267,11055797,5565,0,1758700560,13151.459967369992,32250.448510350005,53312.77145472001 2025-09-24,07:56:02.000,267,11055775,5485,0,1758700561,13151.426285820002,22098.81311997,53312.73651912 2025-09-24,07:56:03.000,267,11055768,5125,0,1758700562,13151.486912610002,25328.89366509,53312.799403200006 2025-09-24,07:56:04.000,267,11055779,5445,0,1758700563,13151.493648919997,31327.56936162,53312.778441840004 2025-09-24,07:56:05.000,267,11055621,5485,0,1758700564,13151.486912610002,29020.360916100006,53312.81337744 2025-09-24,07:56:06.000,267,11055772,5125,0,1758700565,13151.547539400002,29481.818113290006,53312.8343388 2025-09-24,07:56:07.000,267,11055809,5405,0,1758700566,13151.554275709997,29943.225966569997,53312.848313040005 2025-09-24,07:56:08.000,267,11055795,5565,0,1758700567,13151.561012019993,27174.630815159995,53312.82036456001 2025-09-24,07:56:09.000,267,11055795,5525,0,1758700568,13151.581220949993,34557.63580848,53312.81337744 2025-09-24,07:56:10.000,267,11055819,5405,0,1758700569,13151.601429879993,28558.910768040005,53312.743506239996 2025-09-24,07:56:11.000,267,11055756,5005,0,1758700570,13151.668792979988,33634.73551236,53312.86927440001 2025-09-24,07:56:12.000,267,11055758,4925,0,1758700571,13151.641847739993,31327.498870320007,53312.88324864 2025-09-24,07:56:13.000,267,11055764,5205,0,1758700572,13151.621638809993,29943.162524400002,53312.848313040005 2025-09-24,07:56:14.000,267,11055771,5325,0,1758700573,13151.641847739993,31327.470673799995,53312.86927440001 2025-09-24,07:56:15.000,267,11055737,5645,0,1758700574,13151.655320359998,35018.98021959,53312.89023576001 2025-09-24,07:56:16.000,267,11055767,5925,0,1758700575,13151.668792979988,33173.200774740006,53312.92517136 2025-09-24,07:56:17.000,267,11055775,5525,0,1758700576,13151.722683459993,31788.88557621,53312.92517136 2025-09-24,07:56:18.000,267,11055772,5285,0,1758700577,13151.722683459993,28558.80503109,53312.911197119996 2025-09-24,07:56:19.000,267,11055773,5684,0,1758700578,13151.729419769988,27635.939980619994,53312.946132720004 2025-09-24,07:56:20.000,267,11055762,5165,0,1758700579,13151.736156079998,29481.691228950003,53312.93914560001 2025-09-24,07:56:21.000,267,11055744,5005,0,1758700580,13151.763101319993,28097.383079549996,53312.92517136 2025-09-24,07:56:22.000,267,11055730,5085,0,1758700581,13151.816991799999,32711.722430160007,53312.95311984 2025-09-24,07:56:23.000,267,11055741,5525,0,1758700582,13151.830464419989,32250.32867514,53312.967094080006 2025-09-24,07:56:24.000,267,11055762,5245,0,1758700583,13151.816991799999,29481.57139374,53312.93914560001 2025-09-24,07:56:25.000,267,11055761,5725,0,1758700584,13151.850673349989,26712.96214407,53312.93914560001 2025-09-24,07:56:26.000,267,11055707,5565,0,1758700585,13151.816991799999,29481.55729548,53312.9740812 2025-09-24,07:56:27.000,267,11055573,5645,0,1758700586,13151.850673349989,32711.64488973,53312.967094080006 2025-09-24,07:56:28.000,267,11055551,5485,0,1758700587,13151.870882279989,34095.86140044,53312.98805544001 2025-09-24,07:56:29.000,267,11055705,5485,0,1758700588,13151.837200729999,29020.036656120006,53313.0439524 2025-09-24,07:56:30.000,267,11055726,5085,0,1758700589,13151.843937039994,31327.2591999,53313.02299104 2025-09-24,07:56:31.000,267,11055709,5605,0,1758700590,13151.776573939998,32250.138348630004,53313.03696528001 2025-09-24,07:56:32.000,267,11055744,5325,0,1758700591,13151.783310249994,29020.071901770003,53313.00202968 2025-09-24,07:56:33.000,267,11055745,5725,0,1758700592,13151.729419769988,36403.076895089995,53313.02997816 2025-09-24,07:56:34.000,267,11055829,5405,0,1758700593,13151.776573939998,30404.358903779997,53313.10683648001 2025-09-24,07:56:35.000,267,11055765,5725,0,1758700594,13151.729419769988,33172.96110432,53313.07190088 2025-09-24,07:56:36.000,267,11055751,5565,0,1758700595,13151.763101319993,24405.669108989998,53313.09286224 2025-09-24,07:56:37.000,267,11055829,5605,0,1758700596,13151.756365009998,29020.008459599994,53313.134784960006 2025-09-24,07:56:38.000,267,11055740,5005,0,1758700597,13151.736156079998,29481.465656789995,53313.134784960006 2025-09-24,07:56:39.000,267,11055728,4965,0,1758700598,13151.729419769988,29481.40221462,53313.10683648001 2025-09-24,07:56:40.000,267,11055758,4925,0,1758700599,13151.715947149998,28558.48077111,53313.15574632001 2025-09-24,07:56:41.000,267,11055731,5405,0,1758700600,13151.695738219998,32249.962120380005,53313.17670768001 2025-09-24,07:56:42.000,267,11055771,5525,0,1758700601,13151.702474529993,30404.16152814,53313.19068192 2025-09-24,07:56:43.000,267,11055751,5485,0,1758700602,13151.695738219998,25789.793981010007,53313.20465616001 2025-09-24,07:56:44.000,267,11055719,5605,0,1758700603,13151.614902499998,31788.363940590003,53313.2186304 2025-09-24,07:56:45.000,267,11055720,5005,0,1758700604,13151.608166190003,28096.924886099994,53313.2186304 2025-09-24,07:56:46.000,267,11055696,5085,0,1758700605,13151.608166190003,27174.038688240005,53313.23959176 2025-09-24,07:56:47.000,267,11055726,5085,0,1758700606,13151.581220949993,29481.162544200008,53313.2186304 2025-09-24,07:56:48.000,267,11055745,5684,0,1758700607,13151.540803089993,25328.24514513,53313.302475840006 2025-09-24,07:56:49.000,267,11055600,5165,0,1758700608,13151.540803089993,30865.512988379996,53313.21164328 2025-09-24,07:56:50.000,267,11055699,5645,0,1758700609,13151.540803089993,25789.674145800003,53313.232604640005 2025-09-24,07:56:51.000,267,11055741,5365,0,1758700610,13151.480176299992,29481.268281149998,53313.281514480004 2025-09-24,07:56:52.000,267,11055733,5565,0,1758700611,13151.473439989997,30865.604627070003,53313.281514480004 2025-09-24,07:56:53.000,267,11055768,5205,0,1758700612,13151.459967369992,23943.993388770003,53313.281514480004 2025-09-24,07:56:54.000,267,11055803,5765,0,1758700613,13151.426285820002,29942.71842921,53313.2885016 2025-09-24,07:56:55.000,267,11055776,5405,0,1758700614,13151.406076890002,29942.71842921,53313.32343720001 2025-09-24,07:56:56.000,267,11055755,5645,0,1758700615,13151.399340579992,26251.222981679995,53313.27452736001 2025-09-24,07:56:57.000,267,11055714,5044,0,1758700616,13151.352186409997,24866.92893054,53313.27452736001 2025-09-24,07:56:58.000,267,11055762,5125,0,1758700617,13151.379131649992,30865.661020109997,53313.26055312 2025-09-24,07:56:59.000,267,11055742,4925,0,1758700618,13151.419549509992,28558.48077111,53313.330424320004 2025-09-24,07:57:00.000,267,11055767,5765,0,1758700619,13151.439758439992,30404.288412480004,53313.32343720001 2025-09-24,07:57:01.000,267,11055729,5645,0,1758700620,13151.466703680002,29942.838264420003,53313.281514480004 2025-09-24,07:57:02.000,267,11055747,5605,0,1758700621,13151.480176299992,27635.672113680004,53313.3583728 2025-09-24,07:57:03.000,267,11055776,4885,0,1758700622,13151.480176299992,32711.602594950004,53313.34439856001 2025-09-24,07:57:04.000,267,11055735,5205,0,1758700623,13151.486912610002,28097.227998689996,53313.302475840006 2025-09-24,07:57:05.000,267,11055751,5845,0,1758700624,13151.534066779997,26712.919849290003,53313.37234704001 2025-09-24,07:57:06.000,267,11055741,5445,0,1758700625,13151.547539400002,31327.379035110003,53313.3583728 2025-09-24,07:57:07.000,267,11055692,5165,0,1758700626,13151.594693569998,31327.371985980004,53313.37933416 2025-09-24,07:57:08.000,267,11055750,5125,0,1758700627,13151.601429879993,28097.35488303,53313.36535992 2025-09-24,07:57:09.000,267,11055701,5405,0,1758700628,13151.621638809993,31327.40723163,53313.36535992 2025-09-24,07:57:10.000,267,11055727,5605,0,1758700629,13151.648584049988,24867.309583559996,53313.32343720001 2025-09-24,07:57:11.000,267,11055747,5605,0,1758700630,13151.668792979988,30866.006427479995,53313.400295520005 2025-09-24,07:57:12.000,267,11055633,5684,0,1758700631,13151.662056669993,25790.20987968,53313.400295520005 2025-09-24,07:57:13.000,267,11055590,5205,0,1758700632,13151.655320359998,29943.17662266,53313.41426976 2025-09-24,07:57:14.000,267,11055722,5044,0,1758700633,13151.675529289998,27174.553274730002,53313.34439856001 2025-09-24,07:57:15.000,267,11055750,5325,0,1758700634,13151.689001909988,34096.249102589994,53313.428244 2025-09-24,07:57:16.000,267,11055769,5445,0,1758700635,13151.675529289998,28097.50291476,53313.42125688001 2025-09-24,07:57:17.000,267,11055585,5485,0,1758700636,13151.641847739993,26251.744617300006,53313.45619248 2025-09-24,07:57:18.000,267,11055744,5165,0,1758700637,13151.675529289998,29943.317605260003,53313.40728264 2025-09-24,07:57:19.000,267,11055747,5445,0,1758700638,13151.641847739993,31327.661000310007,53313.46317960001 2025-09-24,07:57:20.000,267,11055739,5485,0,1758700639,13151.628375120003,24867.471713549996,53313.449205360004 2025-09-24,07:57:21.000,267,11055729,5645,0,1758700640,13151.695738219998,31789.167541410003,53313.43523112 2025-09-24,07:57:22.000,267,11055727,5565,0,1758700641,13151.675529289998,31327.74558987,53313.52606368 2025-09-24,07:57:23.000,267,11055714,5205,0,1758700642,13151.695738219998,32250.582443820007,53313.519076560005 2025-09-24,07:57:24.000,267,11055797,5405,0,1758700643,13151.715947149998,30404.80299897,53313.50510232 2025-09-24,07:57:25.000,267,11055731,5565,0,1758700644,13151.668792979988,28559.037652379993,53313.49112808001 2025-09-24,07:57:26.000,267,11055742,4965,0,1758700645,13151.722683459993,35019.18464435999,53313.45619248 2025-09-24,07:57:27.000,267,11055690,5085,0,1758700646,13151.702474529993,30866.246097900002,53313.449205360004 2025-09-24,07:57:28.000,267,11055700,5085,0,1758700647,13151.702474529993,29481.90270285,53313.51208944001 2025-09-24,07:57:29.000,267,11055740,5085,0,1758700648,13151.736156079998,28559.044701510007,53313.519076560005 2025-09-24,07:57:30.000,267,11055744,4925,0,1758700649,13151.763101319993,28559.065848900005,53313.54003792001 2025-09-24,07:57:31.000,267,11055778,5165,0,1758700650,13151.816991799999,29943.34580178,53313.57497352 2025-09-24,07:57:32.000,267,11055772,5165,0,1758700651,13151.776573939998,32712.004395359996,53313.519076560005 2025-09-24,07:57:33.000,267,11055740,5005,0,1758700652,13151.756365009998,32711.990297099997,53313.49112808001 2025-09-24,07:57:34.000,267,11055778,4685,0,1758700653,13151.769837629989,25790.329714890002,53313.57497352 2025-09-24,07:57:35.000,267,11055751,5805,0,1758700654,13151.729419769988,31327.661000310007,53313.52606368 2025-09-24,07:57:36.000,267,11055806,5085,0,1758700655,13151.715947149998,29020.480751309995,53313.54702504 2025-09-24,07:57:37.000,267,11055735,5605,0,1758700656,13151.736156079998,31327.71739335,53313.54003792001 2025-09-24,07:57:38.000,267,11055739,5245,0,1758700657,13151.668792979988,30404.859392009996,53313.55401216 2025-09-24,07:57:39.000,267,11055745,5445,0,1758700658,13151.641847739993,32250.575394689993,53313.519076560005 2025-09-24,07:57:40.000,267,11055727,5365,0,1758700659,13151.641847739993,25329.006451170004,53313.52606368 2025-09-24,07:57:41.000,267,11055757,5485,0,1758700660,13151.635111429998,34096.31254476,53313.519076560005 2025-09-24,07:57:42.000,267,11055721,5525,0,1758700661,13151.601429879993,27636.123258000007,53313.54003792001 2025-09-24,07:57:43.000,267,11055797,5405,0,1758700662,13151.601429879993,31327.611656399997,53313.498115200004 2025-09-24,07:57:44.000,267,11055730,5044,0,1758700663,13151.608166190003,28097.50291476,53313.5330508 2025-09-24,07:57:45.000,267,11055770,5085,0,1758700664,13151.554275709997,27174.637864289994,53313.5330508 2025-09-24,07:57:46.000,267,11055754,5125,0,1758700665,13151.567748330002,33634.84829844,53313.54003792001 2025-09-24,07:57:47.000,267,11055755,5445,0,1758700666,13151.527330470002,31327.57641075,53313.5330508 2025-09-24,07:57:48.000,267,11055738,5044,0,1758700667,13151.507121540002,29481.7264746,53313.567986400005 2025-09-24,07:57:49.000,267,11055742,5044,0,1758700668,13151.439758439992,29020.360916100006,53313.52606368 2025-09-24,07:57:50.000,267,11055731,5405,0,1758700669,13151.453231059997,27635.996373660004,53313.52606368 2025-09-24,07:57:51.000,267,11055817,5405,0,1758700670,13151.406076890002,32711.870461889994,53313.470166720006 2025-09-24,07:57:52.000,267,11055783,5525,0,1758700671,13151.412813199997,30404.64791811,53313.51208944001 2025-09-24,07:57:53.000,267,11055724,5125,0,1758700672,13151.446494750002,29020.346817840007,53313.470166720006 2025-09-24,07:57:54.000,267,11055772,4845,0,1758700673,13151.412813199997,26251.674125999998,53313.51208944001 2025-09-24,07:57:55.000,267,11055809,5405,0,1758700674,13151.412813199997,28097.411276069994,53313.51208944001 2025-09-24,07:57:56.000,267,11055703,5525,0,1758700675,13151.379131649992,30866.013476609995,53313.47715384 2025-09-24,07:57:57.000,267,11055746,5044,0,1758700676,13151.385867960002,30404.612672460004,53313.470166720006 2025-09-24,07:57:58.000,267,11055737,5485,0,1758700677,13151.365659030002,28558.833227609997,53313.41426976 2025-09-24,07:57:59.000,267,11055751,5565,0,1758700678,13151.345450100001,27635.87653845,53313.45619248 2025-09-24,07:58:00.000,267,11055756,5445,0,1758700679,13151.345450100001,30404.48578812,53313.44221824001 2025-09-24,07:58:01.000,267,11055756,5165,0,1758700680,13151.318504859992,33634.57338237,53313.449205360004 2025-09-24,07:58:02.000,267,11055792,5245,0,1758700681,13151.291559619996,30865.95708357,53313.37933416 2025-09-24,07:58:03.000,267,11055751,5445,0,1758700682,13151.271350689996,32250.222938189996,53313.34439856001 2025-09-24,07:58:04.000,267,11055770,5085,0,1758700683,13151.257878069991,29020.10009829,53313.38632128 2025-09-24,07:58:05.000,267,11055750,5285,0,1758700684,13151.257878069991,29020.142393069997,53313.37234704001 2025-09-24,07:58:06.000,267,11055781,5805,0,1758700685,13151.291559619996,25328.597601629997,53313.428244 2025-09-24,07:58:07.000,267,11055736,4925,0,1758700686,13151.318504859992,29481.57844287,53313.40728264 2025-09-24,07:58:08.000,267,11055745,5605,0,1758700687,13151.298295929992,30404.457591600003,53313.330424320004 2025-09-24,07:58:09.000,267,11055766,5125,0,1758700688,13151.291559619996,29942.979247020005,53313.40728264 2025-09-24,07:58:10.000,267,11055706,5085,0,1758700689,13151.271350689996,28558.671097619997,53313.36535992 2025-09-24,07:58:11.000,267,11055686,5285,0,1758700690,13151.271350689996,22559.96720457,53313.34439856001 2025-09-24,07:58:12.000,267,11055737,5445,0,1758700691,13151.224196520001,29943.000394410003,53313.37234704001 2025-09-24,07:58:13.000,267,11055740,5125,0,1758700692,13151.224196520001,25328.668092930006,53313.26754024 2025-09-24,07:58:14.000,267,11055790,4925,0,1758700693,13151.291559619996,30404.48578812,53313.26754024 2025-09-24,07:58:15.000,267,11055777,5684,0,1758700694,13151.230932829996,27635.791948889993,53313.36535992 2025-09-24,07:58:16.000,267,11055714,5285,0,1758700695,13151.237669139991,27635.89768584,53313.26055312 2025-09-24,07:58:17.000,267,11055790,4845,0,1758700696,13151.237669139991,36864.71032052999,53313.36535992 2025-09-24,07:58:18.000,267,11055753,5605,0,1758700697,13151.284823310001,33173.18667648001,53313.40728264 2025-09-24,07:58:19.000,267,11055680,5044,0,1758700698,13151.257878069991,34096.094021729994,53313.36535992 2025-09-24,07:58:20.000,267,11055778,5005,0,1758700699,13151.291559619996,31327.4001825,53313.330424320004 2025-09-24,07:58:21.000,267,11055720,4845,0,1758700700,13151.318504859992,28558.81208022,53313.33741144 2025-09-24,07:58:22.000,267,11055661,5645,0,1758700701,13151.311768549996,24867.316632689995,53313.281514480004 2025-09-24,07:58:23.000,267,11055729,5405,0,1758700702,13151.338713789992,25790.19578142,53313.27452736001 2025-09-24,07:58:24.000,267,11055741,5325,0,1758700703,13151.338713789992,31788.89262534,53313.23959176 2025-09-24,07:58:25.000,267,11055722,5285,0,1758700704,13151.325241170001,30404.64791811,53313.29548872001 2025-09-24,07:58:26.000,267,11055709,5645,0,1758700705,13151.352186409997,29481.71237634,53313.27452736001 2025-09-24,07:58:27.000,267,11055753,5445,0,1758700706,13151.311768549996,30404.598574200005,53313.22561752001 2025-09-24,07:58:28.000,267,11055722,5165,0,1758700707,13151.352186409997,25790.20987968,53313.24657888 2025-09-24,07:58:29.000,267,11055747,5325,0,1758700708,13151.352186409997,32250.33572427,53313.24657888 2025-09-24,07:58:30.000,267,11055769,5565,0,1758700709,13151.325241170001,25328.7315351,53313.17670768001 2025-09-24,07:58:31.000,267,11055703,5605,0,1758700710,13151.291559619996,29481.74057286,53313.2186304 2025-09-24,07:58:32.000,267,11055658,5044,0,1758700711,13151.291559619996,29943.17662266,53313.12081072 2025-09-24,07:58:33.000,267,11055684,5285,0,1758700712,13151.291559619996,25790.139388380005,53313.16972056 2025-09-24,07:58:34.000,267,11055644,5165,0,1758700713,13151.264614380001,30865.9641327,53313.10683648001 2025-09-24,07:58:36.000,267,11055694,5445,0,1758700715,13151.264614380001,30404.563328549993,53313.15574632001 2025-09-24,07:58:37.000,267,11055726,5085,0,1758700716,13151.244405450001,29020.219933500004,53313.162733440004 2025-09-24,07:58:38.000,267,11055772,5085,0,1758700717,13151.278086999992,27174.475734299995,53313.134784960006 2025-09-24,07:58:39.000,267,11055709,5645,0,1758700718,13151.244405450001,23944.416336570008,53313.10683648001 2025-09-24,07:58:40.000,267,11055687,5405,0,1758700719,13151.251141759996,26713.025586239994,53313.12779784001 2025-09-24,07:58:41.000,267,11055754,5005,0,1758700720,13151.278086999992,24405.831238979998,53313.12779784001 2025-09-24,07:58:42.000,267,11055727,5725,0,1758700721,13151.284823310001,32711.715381029993,53313.03696528001 2025-09-24,07:58:43.000,267,11055734,5125,0,1758700722,13151.271350689996,29943.113180490007,53313.113823600004 2025-09-24,07:58:44.000,267,11055733,5445,0,1758700723,13151.251141759996,31788.927870989995,53313.078888 2025-09-24,07:58:45.000,267,11055761,5405,0,1758700724,13151.278086999992,24405.915828540004,53313.08587512001 2025-09-24,07:58:46.000,267,11055696,5205,0,1758700725,13151.291559619996,35480.395122,53313.05093952 2025-09-24,07:58:47.000,267,11055723,5445,0,1758700726,13151.278086999992,25790.259223589994,53313.05093952 2025-09-24,07:58:48.000,267,11055675,5525,0,1758700727,13151.244405450001,27174.630815159995,53313.0439524 2025-09-24,07:58:49.000,267,11055561,5765,0,1758700728,13151.298295929992,29481.768769379996,53313.00901680001 2025-09-24,07:58:50.000,267,11055729,5565,0,1758700729,13151.311768549996,31788.970165770006,53313.064913760005 2025-09-24,07:58:51.000,267,11055720,4765,0,1758700730,13151.278086999992,32711.835216239997,53313.00202968 2025-09-24,07:58:52.000,267,11055675,5485,0,1758700731,13151.264614380001,31327.534115970004,53312.995042560004 2025-09-24,07:58:53.000,267,11055777,5485,0,1758700732,13151.305032240001,27174.58852038,53312.96010696001 2025-09-24,07:58:54.000,267,11055798,4885,0,1758700733,13151.264614380001,28097.467669110003,53313.00202968 2025-09-24,07:58:55.000,267,11055767,5605,0,1758700734,13151.298295929992,27636.03866844,53312.96010696001 2025-09-24,07:58:56.000,267,11055714,4965,0,1758700735,13151.264614380001,32250.448510350005,53312.92517136 2025-09-24,07:58:57.000,267,11055771,5605,0,1758700736,13151.318504859992,27174.59556951,53312.93914560001 2025-09-24,07:58:58.000,267,11055795,5565,0,1758700737,13151.352186409997,29020.297473929997,53312.90421 2025-09-24,07:58:59.000,267,11055795,5684,0,1758700738,13151.311768549996,35480.40922026,53312.91818424001 2025-09-24,07:59:00.000,267,11055768,5245,0,1758700739,13151.352186409997,27174.57442212,53312.897222880005 2025-09-24,07:59:01.000,267,11055772,5085,0,1758700740,13151.345450100001,33634.69321758,53312.93215848 2025-09-24,07:59:02.000,267,11055715,5525,0,1758700741,13151.331977479997,32250.370969919997,53312.92517136 2025-09-24,07:59:03.000,267,11055793,5445,0,1758700742,13151.318504859992,30866.083967910003,53312.89023576001 2025-09-24,07:59:04.000,267,11055791,5605,0,1758700743,13151.331977479997,31327.442477279998,53312.88324864 2025-09-24,07:59:05.000,267,11055753,5525,0,1758700744,13151.338713789992,29020.241080890002,53312.897222880005 2025-09-24,07:59:06.000,267,11055711,5565,0,1758700745,13151.345450100001,30865.999378349996,53312.848313040005 2025-09-24,07:59:07.000,267,11055720,5005,0,1758700746,13151.345450100001,23944.409287439994,53312.86927440001 2025-09-24,07:59:08.000,267,11055712,5125,0,1758700747,13151.358922719992,33173.19372561001,53312.84132592001 2025-09-24,07:59:09.000,267,11055748,4885,0,1758700748,13151.365659030002,27635.939980619994,53312.82036456001 2025-09-24,07:59:10.000,267,11055796,5245,0,1758700749,13151.325241170001,29481.663032430006,53312.82036456001 2025-09-24,07:59:11.000,267,11055794,5005,0,1758700750,13151.331977479997,31327.43542815,53312.80639032 2025-09-24,07:59:12.000,267,11055775,5684,0,1758700751,13151.338713789992,29943.063836579997,53312.77145472001 2025-09-24,07:59:13.000,267,11055741,5365,0,1758700752,13151.331977479997,29943.063836579997,53312.81337744 2025-09-24,07:59:14.000,267,11055815,5525,0,1758700753,13151.331977479997,31788.815084910006,53312.743506239996 2025-09-24,07:59:15.000,267,11055776,5085,0,1758700754,13151.325241170001,26712.933947550002,53312.75049336001 2025-09-24,07:59:16.000,267,11055815,5565,0,1758700755,13151.318504859992,27174.43343952,53312.65267368001 2025-09-24,07:59:17.000,267,11055778,5205,0,1758700756,13151.365659030002,30404.47168986,53312.70158352001 2025-09-24,07:59:18.000,267,11055732,5125,0,1758700757,13151.318504859992,27174.369997350004,53312.680622160005 2025-09-24,07:59:19.000,267,11055729,5605,0,1758700758,13151.352186409997,23021.41735263,53312.70158352001 2025-09-24,07:59:20.000,267,11055755,5605,0,1758700759,13151.325241170001,29020.078950900002,53312.71555776 2025-09-24,07:59:21.000,267,11055698,5005,0,1758700760,13151.331977479997,29481.529098960003,53312.66664792 2025-09-24,07:59:22.000,267,11055775,5645,0,1758700761,13151.372395339997,30404.450542470004,53312.66664792 2025-09-24,07:59:23.000,267,11055729,5445,0,1758700762,13151.311768549996,31788.72344622,53312.610750960004 2025-09-24,07:59:24.000,267,11055798,4965,0,1758700763,13151.331977479997,31788.744593609998,53312.610750960004 2025-09-24,07:59:25.000,267,11055725,5365,0,1758700764,13151.331977479997,29481.57844287,53312.610750960004 2025-09-24,07:59:26.000,267,11055781,5845,0,1758700765,13151.379131649992,26251.533143399996,53312.54087976 2025-09-24,07:59:27.000,267,11055715,5684,0,1758700766,13151.365659030002,33173.059792140004,53312.561841120005 2025-09-24,07:59:28.000,267,11055697,5845,0,1758700767,13151.365659030002,29943.0215418,53312.60376384001 2025-09-24,07:59:29.000,267,11055712,5125,0,1758700768,13151.379131649992,29020.170589589994,53312.58280248001 2025-09-24,07:59:30.000,267,11055752,5044,0,1758700769,13151.352186409997,30865.914788790004,53312.60376384001 2025-09-24,07:59:31.000,267,11055726,5044,0,1758700770,13151.392604269997,25328.7315351,53312.63869944 2025-09-24,07:59:32.000,267,11055749,5445,0,1758700771,13151.419549509992,31327.484772059994,53312.63869944 2025-09-24,07:59:33.000,267,11055708,4965,0,1758700772,13151.406076890002,28097.411276069994,53312.610750960004 2025-09-24,07:59:34.000,267,11055693,5445,0,1758700773,13151.419549509992,25790.273321850007,53312.55485400001 2025-09-24,07:59:35.000,267,11055743,5565,0,1758700774,13151.446494750002,27636.059815829998,53312.59677672 2025-09-24,07:59:37.000,267,11055765,5485,0,1758700776,13151.466703680002,26251.730519040007,53312.61773808 2025-09-24,07:59:38.000,267,11055771,5605,0,1758700777,13151.513857849997,29020.360916100006,53312.610750960004 2025-09-24,07:59:39.000,267,11055722,4965,0,1758700778,13151.513857849997,29943.233015699996,53312.59677672 2025-09-24,07:59:40.000,267,11055747,5125,0,1758700779,13151.547539400002,27636.059815829998,53312.60376384001 2025-09-24,07:59:41.000,267,11055717,5684,0,1758700780,13151.547539400002,26251.688224259997,53312.56882824 2025-09-24,07:59:42.000,267,11055722,5125,0,1758700781,13151.594693569998,26713.09607754,53312.56882824 2025-09-24,07:59:43.000,267,11055709,5565,0,1758700782,13151.628375120003,26713.081979280003,53312.54786688 2025-09-24,07:59:44.000,267,11055707,5565,0,1758700783,13151.628375120003,35480.458564169996,53312.55485400001 2025-09-24,07:59:45.000,267,11055731,5605,0,1758700784,13151.655320359998,31788.991313160004,53312.56882824 2025-09-24,07:59:46.000,267,11055700,5165,0,1758700785,13151.675529289998,29020.360916100006,53312.610750960004 2025-09-24,07:59:47.000,267,11055745,5684,0,1758700786,13151.641847739993,29020.332719579994,53312.575815359996 2025-09-24,07:59:48.000,267,11055760,5085,0,1758700787,13151.682265599993,30404.598574200005,53312.62472520001 2025-09-24,07:59:49.000,267,11055745,5445,0,1758700788,13151.702474529993,29481.782867639995,53312.60376384001 2025-09-24,07:59:50.000,267,11055755,5605,0,1758700789,13151.648584049988,29943.19777005,53312.610750960004 2025-09-24,07:59:51.000,267,11055673,5605,0,1758700790,13151.695738219998,29943.155475270003,53312.58280248001 2025-09-24,07:59:52.000,267,11055576,5285,0,1758700791,13151.702474529993,28097.474718240002,53312.62472520001 2025-09-24,07:59:53.000,267,11055705,5405,0,1758700792,13151.742892389993,28097.446521720005,53312.631712320006 2025-09-24,07:59:54.000,267,11055704,5205,0,1758700793,13151.749628699989,29943.162524400002,53312.62472520001 2025-09-24,07:59:55.000,267,11055751,5485,0,1758700794,13151.729419769988,29481.782867639995,53312.63869944 2025-09-24,07:59:56.000,267,11055715,5405,0,1758700795,13151.736156079998,29481.691228950003,53312.59677672 2025-09-24,07:59:57.000,267,11055758,5365,0,1758700796,13151.769837629989,29943.17662266,53312.59677672 2025-09-24,07:59:58.000,267,11055765,5405,0,1758700797,13151.769837629989,30404.626770720002,53312.64568656 2025-09-24,07:59:59.000,267,11055748,5085,0,1758700798,13151.763101319993,29020.226982630003,53312.65267368001 2025-09-24,08:00:00.000,267,11055800,4925,0,1758700799,13151.736156079998,26251.66002774,53312.60376384001 2025-09-24,08:00:01.000,267,11055682,5405,0,1758700800,13151.729419769988,30865.978230959998,53312.64568656 2025-09-24,08:00:02.000,267,11055717,5485,0,1758700801,13151.769837629989,33634.56633324,53312.66664792 2025-09-24,08:00:03.000,267,11055698,5205,0,1758700802,13151.742892389993,28097.291440860005,53312.64568656 2025-09-24,08:00:04.000,267,11055742,4925,0,1758700803,13151.783310249994,24405.7889442,53312.67363504001 2025-09-24,08:00:05.000,267,11055689,5525,0,1758700804,13151.830464419989,35480.28233592,53312.73651912 2025-09-24,08:00:06.000,267,11055705,5525,0,1758700805,13151.823728109994,27174.384095610003,53312.631712320006 2025-09-24,08:00:07.000,267,11055712,5205,0,1758700806,13151.823728109994,27174.384095610003,53312.66664792 2025-09-24,08:00:08.000,267,11055670,4845,0,1758700807,13151.830464419989,29020.191736980007,53312.62472520001 2025-09-24,08:00:09.000,267,11055646,5125,0,1758700808,13151.823728109994,29020.135343939997,53312.70158352001 2025-09-24,08:00:10.000,267,11055684,5125,0,1758700809,13151.857409659999,26712.983291459997,53312.680622160005 2025-09-24,08:00:11.000,267,11055639,5285,0,1758700810,13151.850673349989,25790.104142729993,53312.6945964 2025-09-24,08:00:12.000,267,11055667,5485,0,1758700811,13151.857409659999,23482.86750069,53312.73651912 2025-09-24,08:00:13.000,267,11055512,5044,0,1758700812,13151.877618589999,31327.336740330007,53312.6945964 2025-09-24,08:00:14.000,267,11055661,5565,0,1758700813,13151.918036449999,29481.627786779994,53312.729532000005 2025-09-24,08:00:15.000,267,11055700,4925,0,1758700814,13151.918036449999,31327.371985980004,53312.75748048 2025-09-24,08:00:16.000,267,11055705,5645,0,1758700815,13151.924772759994,23482.902746339998,53312.7644676 2025-09-24,08:00:17.000,267,11055746,5285,0,1758700816,13151.965190619994,27635.827194540005,53312.72254488001 2025-09-24,08:00:18.000,267,11055795,5565,0,1758700817,13151.985399549994,29481.691228950003,53312.75049336001 2025-09-24,08:00:19.000,267,11055754,5285,0,1758700818,13152.025817409994,30865.95003444,53312.7644676 2025-09-24,08:00:20.000,267,11055723,5565,0,1758700819,13152.0190811,32711.729479290007,53312.778441840004 2025-09-24,08:00:21.000,267,11055784,5285,0,1758700820,13152.01234478999,31327.357887720005,53312.7644676 2025-09-24,08:00:22.000,267,11055776,5085,0,1758700821,13151.99887217,28558.678146749997,53312.81337744 2025-09-24,08:00:23.000,267,11055750,5125,0,1758700822,13151.985399549994,34096.03057956,53312.77145472001 2025-09-24,08:00:24.000,267,11055749,5565,0,1758700823,13151.985399549994,26712.95509494,53312.77145472001 2025-09-24,08:00:25.000,267,11055750,5085,0,1758700824,13151.938245379999,24405.746649420005,53312.77145472001 2025-09-24,08:00:26.000,267,11055754,5205,0,1758700825,13151.944981689994,31788.751642739997,53312.8343388 2025-09-24,08:00:27.000,267,11055768,5165,0,1758700826,13151.958454309999,32250.18769254,53312.87626152 2025-09-24,08:00:28.000,267,11055724,4925,0,1758700827,13151.95171799999,26712.933947550002,53312.81337744 2025-09-24,08:00:29.000,267,11055750,5085,0,1758700828,13151.897827519999,30404.457591600003,53312.81337744 2025-09-24,08:00:30.000,267,11055745,5445,0,1758700829,13151.93150906999,26712.983291459997,53312.79241608001 2025-09-24,08:00:31.000,267,11055778,5125,0,1758700830,13151.877618589999,29943.056787449998,53312.84132592001 2025-09-24,08:00:32.000,267,11055762,5205,0,1758700831,13151.850673349989,28097.305539120003,53312.80639032 2025-09-24,08:00:33.000,267,11055731,5485,0,1758700832,13151.810255489989,25790.104142729993,53312.85530016 2025-09-24,08:00:34.000,267,11055761,5645,0,1758700833,13151.810255489989,30865.992329219996,53312.79241608001 2025-09-24,08:00:35.000,267,11055761,5405,0,1758700834,13151.823728109994,33173.17962734999,53312.81337744 2025-09-24,08:00:36.000,267,11055768,5365,0,1758700835,13151.776573939998,31788.88557621,53312.8343388 2025-09-24,08:00:37.000,267,11055767,5725,0,1758700836,13151.763101319993,30866.12626269,53312.897222880005 2025-09-24,08:00:38.000,267,11055728,5165,0,1758700837,13151.756365009998,29481.768769379996,53312.86927440001 2025-09-24,08:00:39.000,267,11055687,5525,0,1758700838,13151.763101319993,29943.19777005,53312.85530016 2025-09-24,08:00:40.000,267,11055747,5445,0,1758700839,13151.709210839988,34557.62171022,53312.82735168 2025-09-24,08:00:41.000,267,11055733,5365,0,1758700840,13151.736156079998,27635.911784099997,53312.82036456001 2025-09-24,08:00:42.000,267,11055770,5125,0,1758700841,13151.736156079998,31327.512968580006,53312.88324864 2025-09-24,08:00:43.000,267,11055772,4925,0,1758700842,13151.715947149998,26251.723469909994,53312.86927440001 2025-09-24,08:00:44.000,267,11055775,5525,0,1758700843,13151.729419769988,30866.069869650004,53312.799403200006 2025-09-24,08:00:45.000,267,11055741,5605,0,1758700844,13151.709210839988,27636.04571757,53312.81337744 2025-09-24,08:00:46.000,267,11055743,5405,0,1758700845,13151.689001909988,30865.999378349996,53312.80639032 2025-09-24,08:00:47.000,267,11055780,5205,0,1758700846,13151.614902499998,29481.761720249997,53312.82735168 2025-09-24,08:00:48.000,267,11055761,5525,0,1758700847,13151.574484639998,29481.7264746,53312.8343388 2025-09-24,08:00:49.000,267,11055700,5085,0,1758700848,13151.507121540002,31788.906723599997,53312.86228728 2025-09-24,08:00:50.000,267,11055803,5645,0,1758700849,13151.433022129997,28097.383079549996,53312.79241608001 2025-09-24,08:00:51.000,267,11055756,5085,0,1758700850,13151.433022129997,29481.691228950003,53312.82735168 2025-09-24,08:00:52.000,267,11055725,5445,0,1758700851,13151.365659030002,29943.155475270003,53312.84132592001 2025-09-24,08:00:53.000,267,11055751,5445,0,1758700852,13151.284823310001,29481.663032430006,53312.84132592001 2025-09-24,08:00:54.000,267,11055723,5485,0,1758700853,13151.284823310001,29943.084983969995,53312.80639032 2025-09-24,08:00:55.000,267,11055753,5445,0,1758700854,13151.257878069991,31788.86442882,53312.75049336001 2025-09-24,08:00:56.000,267,11055770,5085,0,1758700855,13151.190514969996,33634.622726279995,53312.743506239996 2025-09-24,08:00:57.000,267,11055765,5765,0,1758700856,13151.18377866,29020.205835240005,53312.73651912 2025-09-24,08:00:58.000,267,11055741,5605,0,1758700857,13151.109679249996,29481.627786779994,53312.70158352001 2025-09-24,08:00:59.000,267,11055747,5405,0,1758700858,13151.089470319996,31788.822134040005,53312.70158352001 2025-09-24,08:01:00.000,267,11055763,5525,0,1758700859,13151.089470319996,29020.170589589994,53312.64568656 2025-09-24,08:01:01.000,267,11055789,5645,0,1758700860,13151.05578876999,29481.57844287,53312.58280248001 2025-09-24,08:01:02.000,267,11055719,5485,0,1758700861,13151.03557983999,24867.11925705,53312.64568656 2025-09-24,08:01:03.000,267,11055749,5445,0,1758700862,13150.968216739995,32250.117201240006,53312.56882824 2025-09-24,08:01:04.000,267,11055777,5725,0,1758700863,13150.97495304999,27635.679162810004,53312.53389264001 2025-09-24,08:01:05.000,267,11055734,5205,0,1758700864,13150.948007809995,29481.444509399997,53312.53389264001 2025-09-24,08:01:06.000,267,11055770,5044,0,1758700865,13150.927798879995,28558.47372198,53312.47799568 2025-09-24,08:01:07.000,267,11055749,5525,0,1758700866,13150.867172089995,31327.047726000004,53312.47100856 2025-09-24,08:01:08.000,267,11055761,5445,0,1758700867,13150.81328160999,30865.590528810004,53312.49196992 2025-09-24,08:01:09.000,267,11055714,5005,0,1758700868,13150.725709579994,32249.8493343,53312.43607296001 2025-09-24,08:01:10.000,267,11055780,5044,0,1758700869,13150.69202802999,30865.48479186,53312.345240400005 2025-09-24,08:01:11.000,267,11055774,5125,0,1758700870,13150.611192309989,31326.92084166,53312.394150240005 2025-09-24,08:01:12.000,267,11055582,5085,0,1758700871,13150.550565519989,28096.889640449997,53312.345240400005 2025-09-24,08:01:13.000,267,11055595,5605,0,1758700872,13150.449520869988,35018.381043539994,53312.36620176001 2025-09-24,08:01:14.000,267,11055703,5565,0,1758700873,13150.395630389998,32711.236040189993,53312.32427904 2025-09-24,08:01:15.000,267,11055756,5085,0,1758700874,13150.301322049992,30865.435447950003,53312.31729192001 2025-09-24,08:01:16.000,267,11055747,5525,0,1758700875,13150.247431570002,28096.889640449997,53312.296330560006 2025-09-24,08:01:17.000,267,11055733,5725,0,1758700876,13150.173332159997,30865.48479186,53312.28235632 2025-09-24,08:01:18.000,267,11055770,5085,0,1758700877,13150.112705369997,26712.609687570002,53312.275369200004 2025-09-24,08:01:19.000,267,11055803,5845,0,1758700878,13150.065551200001,26712.65198235,53312.28235632 2025-09-24,08:01:20.000,267,11055756,5285,0,1758700879,13150.052078579996,25789.808079270006,53312.23344648 2025-09-24,08:01:21.000,267,11055776,5165,0,1758700880,13150.018397029991,33172.735532160004,53312.24742072001 2025-09-24,08:01:22.000,267,11055720,5205,0,1758700881,13149.998188099991,25328.372029470003,53312.26139496 2025-09-24,08:01:23.000,267,11055795,5365,0,1758700882,13150.052078579996,32249.884579949998,53312.25440784 2025-09-24,08:01:24.000,267,11055810,5085,0,1758700883,13149.998188099991,28558.403230680007,53312.19851088001 2025-09-24,08:01:25.000,267,11055775,5845,0,1758700884,13150.058814889991,29019.7969857,53312.17056240001 2025-09-24,08:01:26.000,267,11055770,4805,0,1758700885,13150.126177990001,27635.538180210002,53312.14261392 2025-09-24,08:01:27.000,267,11055756,5205,0,1758700886,13150.099232749992,26712.532147139995,53312.14960104001 2025-09-24,08:01:28.000,267,11055745,5405,0,1758700887,13150.105969060001,26251.103146470006,53312.18453664 2025-09-24,08:01:29.000,267,11055800,5125,0,1758700888,13150.159859539992,31788.23705625,53312.107678320004 2025-09-24,08:01:30.000,267,11055805,5805,0,1758700889,13150.139650609992,26250.912819959995,53312.14960104001 2025-09-24,08:01:31.000,267,11055777,5485,0,1758700890,13150.146386920002,29019.493873109997,53312.0657556 2025-09-24,08:01:32.000,267,11055709,5645,0,1758700891,13150.193541089997,29942.40826749,53312.03780712 2025-09-24,08:01:33.000,267,11055772,5205,0,1758700892,13150.186804780002,30865.132335360002,53312.04479424 2025-09-24,08:01:34.000,267,11055776,5285,0,1758700893,13150.200277399992,32710.862436299998,53312.00287152001 2025-09-24,08:01:35.000,267,11055746,5245,0,1758700894,13150.180068469992,27173.61574044,53311.98889728 2025-09-24,08:01:36.000,267,11055740,5245,0,1758700895,13150.213750019997,27173.587543920003,53311.97492304 2025-09-24,08:01:37.000,267,11055676,5044,0,1758700896,13150.200277399992,30403.604646869993,53311.91902608 2025-09-24,08:01:38.000,267,11055746,5205,0,1758700897,13150.200277399992,26712.095101080005,53311.98889728 2025-09-24,08:01:39.000,267,11055778,5044,0,1758700898,13150.173332159997,29942.154498810007,53311.91203896001 2025-09-24,08:01:40.000,267,11055763,5684,0,1758700899,13150.166595850002,37325.096049960004,53311.91203896001 2025-09-24,08:01:41.000,267,11055816,4885,0,1758700900,13150.200277399992,26712.14444499,53311.905051839996 2025-09-24,08:01:42.000,267,11055736,5125,0,1758700901,13150.173332159997,26712.116248470003,53311.91203896001 2025-09-24,08:01:43.000,267,11055755,5765,0,1758700902,13150.126177990001,25327.75170603,53311.89806472 2025-09-24,08:01:44.000,267,11055801,5605,0,1758700903,13150.146386920002,29942.105154899997,53311.91902608 2025-09-24,08:01:45.000,267,11055770,5005,0,1758700904,13150.126177990001,32249.278354769995,53311.87011624 2025-09-24,08:01:46.000,267,11055775,5565,0,1758700905,13150.105969060001,27634.960151549996,53311.86312912001 2025-09-24,08:01:47.000,267,11055777,5645,0,1758700906,13150.132914299997,29480.746645530002,53311.88409048001 2025-09-24,08:01:48.000,267,11055823,5565,0,1758700907,13150.099232749992,31787.870501490004,53311.87011624 2025-09-24,08:01:49.000,267,11055793,5525,0,1758700908,13150.085760130001,28096.39620135,53311.8212064 2025-09-24,08:01:50.000,267,11055786,5005,0,1758700909,13150.011660719996,23943.450605759994,53311.87011624 2025-09-24,08:01:51.000,267,11055764,4925,0,1758700910,13149.96450655,34556.38811247,53311.83518064001 2025-09-24,08:01:52.000,267,11055780,5005,0,1758700911,13149.910616069996,32710.629815010005,53311.87011624 2025-09-24,08:01:53.000,267,11055756,5044,0,1758700912,13149.870198209996,29019.14846574,53311.793257920006 2025-09-24,08:01:54.000,267,11055776,5085,0,1758700913,13149.80283511,28096.22702223,53311.82819352 2025-09-24,08:01:55.000,267,11055786,5085,0,1758700914,13149.748944629995,31787.59558542,53311.80024504 2025-09-24,08:01:56.000,267,11055759,5405,0,1758700915,13149.70179046,33633.339784619995,53311.7513352 2025-09-24,08:01:57.000,267,11055710,5044,0,1758700916,13149.6613726,30864.68119104,53311.80024504 2025-09-24,08:01:58.000,267,11055825,5605,0,1758700917,13149.64116367,28096.107187019996,53311.70941248 2025-09-24,08:01:59.000,267,11055743,5445,0,1758700918,13149.59400949999,30403.238092109998,53311.793257920006 2025-09-24,08:02:00.000,267,11055809,5605,0,1758700919,13149.56032795,26711.749693710008,53311.8212064 2025-09-24,08:02:01.000,267,11055763,5405,0,1758700920,13149.47275591999,29941.844337090006,53311.723386720005 2025-09-24,08:02:02.000,267,11055761,5285,0,1758700921,13149.486228539994,26711.813135880002,53311.77928368 2025-09-24,08:02:03.000,267,11055731,5525,0,1758700922,13149.466019609994,26711.784939360005,53311.66050264 2025-09-24,08:02:04.000,267,11055782,5205,0,1758700923,13149.459283299999,27173.157546989998,53311.723386720005 2025-09-24,08:02:05.000,267,11055781,5645,0,1758700924,13149.432338059989,28557.437499870008,53311.76530944001 2025-09-24,08:02:06.000,267,11055780,5005,0,1758700925,13149.47275591999,28095.945057029996,53311.66748976001 2025-09-24,08:02:07.000,267,11055752,5125,0,1758700926,13149.459283299999,27634.459663319998,53311.625567040006 2025-09-24,08:02:08.000,267,11055716,5085,0,1758700927,13149.47275591999,29480.196813389994,53311.65351552 2025-09-24,08:02:09.000,267,11055767,5565,0,1758700928,13149.432338059989,30864.385127579997,53311.64652840001 2025-09-24,08:02:10.000,267,11055759,5565,0,1758700929,13149.385183889994,28095.719484870002,53311.70242536 2025-09-24,08:02:11.000,267,11055755,5405,0,1758700930,13149.385183889994,31325.65199826,53311.674476880005 2025-09-24,08:02:12.000,267,11055744,5044,0,1758700931,13149.317820789998,35478.52710255,53311.6115928 2025-09-24,08:02:13.000,267,11055747,5605,0,1758700932,13149.284139239993,29018.49994578,53311.64652840001 2025-09-24,08:02:14.000,267,11055739,5684,0,1758700933,13149.216776139998,29479.872553409994,53311.604605680004 2025-09-24,08:02:15.000,267,11055742,5245,0,1758700934,13149.149413040002,24404.132398650007,53311.61857992001 2025-09-24,08:02:16.000,267,11055721,5445,0,1758700935,13149.068577320002,33171.297509640004,53311.59761856001 2025-09-24,08:02:17.000,267,11055724,5165,0,1758700936,13148.974268979997,30402.71645649,53311.569670079996 2025-09-24,08:02:18.000,267,11055832,5125,0,1758700937,13148.920378499992,25327.067940420005,53311.53473448 2025-09-24,08:02:19.000,267,11055745,5525,0,1758700938,13148.866488020001,32248.502950470007,53311.555695840005 2025-09-24,08:02:20.000,267,11055807,5565,0,1758700939,13148.792388609996,28557.106190759994,53311.54870872001 2025-09-24,08:02:21.000,267,11055756,5205,0,1758700940,13148.751970749996,29941.491880589994,53311.604605680004 2025-09-24,08:02:22.000,267,11055782,5205,0,1758700941,13148.66439872,35017.260231869994,53311.52076024 2025-09-24,08:02:23.000,267,11055824,5285,0,1758700942,13148.64418979,24404.3791182,53311.47883752001 2025-09-24,08:02:24.000,267,11055759,5485,0,1758700943,13148.62398086,25788.73661151,53311.56268296 2025-09-24,08:02:25.000,267,11055804,5125,0,1758700944,13148.65766240999,29941.696305360005,53311.49281176 2025-09-24,08:02:26.000,267,11055761,5525,0,1758700945,13148.590299309995,28557.423401609994,53311.48582464 2025-09-24,08:02:27.000,267,11055793,5645,0,1758700946,13148.583563,29480.330746859996,53311.53473448 2025-09-24,08:02:28.000,267,11055811,5725,0,1758700947,13148.590299309995,30403.266288629995,53311.4718504 2025-09-24,08:02:29.000,267,11055795,5445,0,1758700948,13148.590299309995,29480.401238160004,53311.46486328 2025-09-24,08:02:30.000,267,11055848,5125,0,1758700949,13148.57682668999,30864.772829730005,53311.42992768001 2025-09-24,08:02:31.000,267,11055787,5565,0,1758700950,13148.66439872,28557.66307203,53311.49979888001 2025-09-24,08:02:32.000,267,11055761,5605,0,1758700951,13148.63745347999,24404.738623829995,53311.46486328 2025-09-24,08:02:33.000,267,11055835,5645,0,1758700952,13148.65766240999,29942.006467080006,53311.51377312 2025-09-24,08:02:34.000,267,11055787,5365,0,1758700953,13148.66439872,30864.913812330007,53311.52076024 2025-09-24,08:02:35.000,267,11055764,5125,0,1758700954,13148.68460765,32710.69325718,53311.5417216 2025-09-24,08:02:36.000,267,11055766,5085,0,1758700955,13148.691343959996,28557.82520202,53311.506786000005 2025-09-24,08:02:37.000,267,11055711,5805,0,1758700956,13148.731761819996,34095.15648744001,53311.506786000005 2025-09-24,08:02:38.000,267,11055752,4925,0,1758700957,13148.72502551,28558.00143027,53311.555695840005 2025-09-24,08:02:39.000,267,11055757,5684,0,1758700958,13148.76544337,30865.245121440006,53311.59063144 2025-09-24,08:02:40.000,267,11055807,5605,0,1758700959,13148.785652300001,32711.109155850005,53311.57665720001 2025-09-24,08:02:41.000,267,11055800,4925,0,1758700960,13148.832806469996,32249.771793869993,53311.64652840001 2025-09-24,08:02:42.000,267,11055764,5085,0,1758700961,13148.859751709992,24866.844340979995,53311.604605680004 2025-09-24,08:02:43.000,267,11055726,5005,0,1758700962,13148.940587429992,30865.653970979998,53311.681464 2025-09-24,08:02:44.000,267,11055719,5605,0,1758700963,13148.967532670002,25328.513012070005,53311.737360959996 2025-09-24,08:02:45.000,267,11055784,4925,0,1758700964,13149.048368390002,30865.830199229997,53311.772296560004 2025-09-24,08:02:46.000,267,11055780,5165,0,1758700965,13149.075313629997,27635.88358758,53311.80723216 2025-09-24,08:02:47.000,267,11055749,5765,0,1758700966,13149.142676729993,30866.09806617,53311.842167760005 2025-09-24,08:02:48.000,267,11055764,5325,0,1758700967,13149.196567209998,29481.811064160007,53311.82819352 2025-09-24,08:02:49.000,267,11055784,5205,0,1758700968,13149.210039830003,35019.212840880005,53311.939987440004 2025-09-24,08:02:50.000,267,11055784,5245,0,1758700969,13149.270666619988,28559.101094550002,53311.94697456 2025-09-24,08:02:51.000,267,11055782,5085,0,1758700970,13149.317820789998,32712.215869260006,53312.03082000001 2025-09-24,08:02:52.000,267,11055812,4965,0,1758700971,13149.344766029993,29943.571373939994,53312.0657556 2025-09-24,08:02:53.000,267,11055743,5485,0,1758700972,13149.432338059989,32712.356851859993,53312.072742719996 2025-09-24,08:02:54.000,267,11055743,5684,0,1758700973,13149.479492229999,31328.119193759994,53312.1356268 2025-09-24,08:02:55.000,267,11055731,5365,0,1758700974,13149.526646399994,32712.518981850008,53312.16357528 2025-09-24,08:02:56.000,267,11055635,5445,0,1758700975,13149.627691049995,27636.708335789997,53312.177549520005 2025-09-24,08:02:57.000,267,11055749,5765,0,1758700976,13149.69505414999,30405.479715449997,53312.3103048 2025-09-24,08:02:58.000,267,11055760,4965,0,1758700977,13149.75568093999,31789.914749190008,53312.345240400005 2025-09-24,08:02:59.000,267,11055770,5205,0,1758700978,13149.80283511,34558.664981459995,53312.35921464 2025-09-24,08:03:00.000,267,11055784,5005,0,1758700979,13149.8634619,26714.188692690004,53312.408124479996 2025-09-24,08:03:01.000,267,11055730,5044,0,1758700980,13149.937561309991,28560.10207101,53312.443060080004 2025-09-24,08:03:02.000,267,11055788,5005,0,1758700981,13150.058814889991,29944.523006489995,53312.45703432001 2025-09-24,08:03:03.000,267,11055751,5725,0,1758700982,13150.132914299997,26714.527050930003,53312.50594416001 2025-09-24,08:03:04.000,267,11055771,5485,0,1758700983,13150.247431570002,27175.991297250002,53312.48498280001 2025-09-24,08:03:05.000,267,11055723,5645,0,1758700984,13150.348476220002,29944.699234739994,53312.575815359996 2025-09-24,08:03:06.000,267,11055712,4965,0,1758700985,13150.456257179998,29483.375971019996,53312.65267368001 2025-09-24,08:03:07.000,267,11055725,5725,0,1758700986,13150.570774449989,25330.409228040007,53312.729532000005 2025-09-24,08:03:08.000,267,11055749,5565,0,1758700987,13150.658346479999,29483.552199269994,53312.78542896 2025-09-24,08:03:09.000,267,11055738,4965,0,1758700988,13150.766127439994,34098.08187639,53312.81337744 2025-09-24,08:03:10.000,267,11055754,5365,0,1758700989,13150.867172089995,32713.794874379993,53312.911197119996 2025-09-24,08:03:11.000,267,11055745,5205,0,1758700990,13150.98168936,32252.40816849,53312.93914560001 2025-09-24,08:03:12.000,267,11055750,5085,0,1758700991,13151.05578876999,32252.492758049993,53313.0439524 2025-09-24,08:03:13.000,267,11055723,5445,0,1758700992,13151.190514969996,26253.654931530007,53313.03696528001 2025-09-24,08:03:14.000,267,11055737,5605,0,1758700993,13151.244405450001,27638.089965270003,53313.08587512001 2025-09-24,08:03:15.000,267,11055749,5565,0,1758700994,13151.352186409997,25792.317569549996,53313.12081072 2025-09-24,08:03:16.000,267,11055728,4965,0,1758700995,13151.433022129997,31791.169494329995,53313.1487592 2025-09-24,08:03:17.000,267,11055771,5925,0,1758700996,13151.547539400002,29022.553195529996,53313.23959176 2025-09-24,08:03:18.000,267,11055733,5605,0,1758700997,13151.641847739993,29484.059736630006,53313.25356600001 2025-09-24,08:03:19.000,267,11055755,5445,0,1758700998,13151.736156079998,27176.83719285,53313.33741144 2025-09-24,08:03:20.000,267,11055705,5605,0,1758700999,13151.790046559989,31329.951967560002,53313.400295520005 2025-09-24,08:03:21.000,267,11055713,5365,0,1758701000,13151.877618589999,31330.043606249994,53313.44221824001 2025-09-24,08:03:22.000,267,11055704,5005,0,1758701001,13151.99887217,32253.028491930003,53313.50510232 2025-09-24,08:03:23.000,267,11055643,5525,0,1758701002,13152.11338943999,29022.877455509995,53313.50510232 2025-09-24,08:03:24.000,267,11055729,5565,0,1758701003,13152.15380729999,32714.50683651,53313.55401216 2025-09-24,08:03:25.000,267,11055619,5485,0,1758701004,13152.248115639995,29945.827095540008,53313.59593488 2025-09-24,08:03:26.000,267,11055654,5125,0,1758701005,13152.369369219996,26254.268205839995,53313.64484472 2025-09-24,08:03:27.000,267,11055707,5765,0,1758701006,13152.436732319991,30407.397078809998,53313.63087048001 2025-09-24,08:03:28.000,267,11055730,5205,0,1758701007,13152.517568039992,32714.654868240003,53313.686767440005 2025-09-24,08:03:29.000,267,11055697,5445,0,1758701008,13152.665766860002,30407.495766630003,53313.72869016001 2025-09-24,08:03:30.000,267,11055684,5205,0,1758701009,13152.746602580002,22101.22392243,53313.77760000001 2025-09-24,08:03:31.000,267,11055772,5125,0,1758701010,13152.827438300003,29945.975127269994,53313.77760000001 2025-09-24,08:03:32.000,267,11055733,5445,0,1758701011,13152.968900809989,27177.217845870007,53313.86843256 2025-09-24,08:03:33.000,267,11055784,5044,0,1758701012,13153.063209149994,29023.00433985,53313.86843256 2025-09-24,08:03:34.000,267,11055708,5205,0,1758701013,13153.19793535,23024.103071160003,53313.903368160005 2025-09-24,08:03:35.000,267,11055744,5044,0,1758701014,13153.285507379995,29484.46153704,53313.952278000004 2025-09-24,08:03:36.000,267,11055713,5725,0,1758701015,13153.346134169995,30868.706244269997,53313.973239360006 2025-09-24,08:03:37.000,267,11055749,5445,0,1758701016,13153.467387749995,31330.163441459998,53314.00817496 2025-09-24,08:03:38.000,267,11055711,5605,0,1758701017,13153.54148716,30407.185604910002,53314.05009768 2025-09-24,08:03:39.000,267,11055704,5445,0,1758701018,13153.629059189996,27638.371930470006,53314.04311056001 2025-09-24,08:03:40.000,267,11055726,4965,0,1758701019,13153.730103839996,36405.98113665001,53314.06407192001 2025-09-24,08:03:41.000,267,11055768,5044,0,1758701020,13153.736840149992,26715.443437830007,53314.11298176001 2025-09-24,08:03:42.000,267,11055731,5405,0,1758701021,13153.844621110002,30868.558212539996,53314.119968880004 2025-09-24,08:03:43.000,267,11055741,5485,0,1758701022,13153.878302659992,33637.21680612001,53314.08503328 2025-09-24,08:03:44.000,267,11055708,5205,0,1758701023,13153.952402069997,27638.245046130003,53314.17586584 2025-09-24,08:03:45.000,267,11055725,5325,0,1758701024,13154.033237789998,30406.924787099997,53314.189840080006 2025-09-24,08:03:46.000,267,11055793,5365,0,1758701025,13154.087128269988,30406.90363971,53314.21778856 2025-09-24,08:03:47.000,267,11055727,5605,0,1758701026,13154.215118159998,32252.647838909994,53314.126956 2025-09-24,08:03:48.000,267,11055797,5645,0,1758701027,13154.248799709989,33637.012381349996,53314.20381432 2025-09-24,08:03:49.000,267,11055701,5405,0,1758701028,13154.34984435999,29022.468605970003,53314.24573704 2025-09-24,08:03:50.000,267,11055753,5605,0,1758701029,13154.444152699994,26253.73247196,53314.140930240006 2025-09-24,08:03:51.000,267,11055780,4925,0,1758701030,13154.51825211,30406.72036233,53314.23176280001 2025-09-24,08:03:52.000,267,11055740,5285,0,1758701031,13154.63276937999,35482.58035230001,53314.20381432 2025-09-24,08:03:53.000,267,11055747,5525,0,1758701032,13154.74055034,25792.12724304,53314.24573704 2025-09-24,08:03:54.000,267,11055762,4805,0,1758701033,13154.834858679991,28560.750590969998,53314.25272416 2025-09-24,08:03:55.000,267,11055744,5125,0,1758701034,13154.915694399991,27176.378999399996,53314.25272416 2025-09-24,08:03:56.000,267,11055782,5125,0,1758701035,13155.003266430002,27176.357852009998,53314.32259536 2025-09-24,08:03:57.000,267,11055772,5285,0,1758701036,13155.077365839992,31790.732448270006,53314.32259536 2025-09-24,08:03:58.000,267,11055723,5565,0,1758701037,13155.131256319997,33175.02649941,53314.38547944 2025-09-24,08:03:59.000,267,11055768,5005,0,1758701038,13155.137992629992,28099.060772490004,53314.39945368001 2025-09-24,08:04:00.000,267,11055807,5485,0,1758701039,13155.185146800002,28099.018477710008,53314.34355672 2025-09-24,08:04:01.000,267,11055767,5445,0,1758701040,13155.158201559992,26714.604591359996,53314.39945368001 2025-09-24,08:04:02.000,267,11055757,5565,0,1758701041,13155.171674179997,29483.256135810007,53314.42740216001 2025-09-24,08:04:03.000,267,11055756,5085,0,1758701042,13155.171674179997,27176.01949377,53314.44836352001 2025-09-24,08:04:04.000,267,11055742,4925,0,1758701043,13155.212092039998,31790.457532200002,53314.4413764 2025-09-24,08:04:05.000,267,11055764,4925,0,1758701044,13155.212092039998,30867.529039560002,53314.39945368001 2025-09-24,08:04:06.000,267,11055775,5285,0,1758701045,13155.164937870002,30406.022498460006,53314.46932488001 2025-09-24,08:04:07.000,267,11055718,5165,0,1758701046,13155.131256319997,32251.76669766,53314.46932488001 2025-09-24,08:04:08.000,267,11055780,5005,0,1758701047,13155.131256319997,33636.1312401,53314.49727336001 2025-09-24,08:04:09.000,267,11055787,5365,0,1758701048,13155.137992629992,27637.286364450003,53314.49028624 2025-09-24,08:04:10.000,267,11055731,5525,0,1758701049,13155.144728940002,24868.663016520004,53314.48329912 2025-09-24,08:04:11.000,267,11055778,5245,0,1758701050,13155.111047389997,23945.734523880004,53314.48329912 2025-09-24,08:04:12.000,267,11055740,5005,0,1758701051,13155.158201559992,26714.505903540005,53314.49727336001 2025-09-24,08:04:13.000,267,11055709,5684,0,1758701052,13155.185146800002,26714.520001800003,53314.54618320001 2025-09-24,08:04:14.000,267,11055731,5565,0,1758701053,13155.205355730002,30406.10003889,53314.525221840006 2025-09-24,08:04:15.000,267,11055707,5445,0,1758701054,13155.239037279993,29483.15039886,53314.48329912 2025-09-24,08:04:16.000,267,11055805,5645,0,1758701055,13155.319872999993,29021.770742099994,53314.53919608 2025-09-24,08:04:17.000,267,11055733,5565,0,1758701056,13155.360290859993,27175.963100730005,53314.49028624 2025-09-24,08:04:18.000,267,11055736,5125,0,1758701057,13155.393972409998,32251.858336350007,53314.53220896 2025-09-24,08:04:19.000,267,11055724,4925,0,1758701058,13155.407445029989,29944.61464518,53314.53919608 2025-09-24,08:04:20.000,267,11055738,4925,0,1758701059,13155.474808129999,29944.600546920003,53314.504260480004 2025-09-24,08:04:21.000,267,11055698,5085,0,1758701060,13155.528698609989,32713.280287889997,53314.53919608 2025-09-24,08:04:22.000,267,11055694,5125,0,1758701061,13155.562380159994,31328.922794579994,53314.49028624 2025-09-24,08:04:23.000,267,11055735,5605,0,1758701062,13155.596061709999,29944.494809969998,53314.44836352001 2025-09-24,08:04:24.000,267,11055702,5205,0,1758701063,13155.67689743,26714.364920940003,53314.5811188 2025-09-24,08:04:25.000,267,11055693,5725,0,1758701064,13155.724051599995,26252.971165919997,53314.56714456001 2025-09-24,08:04:26.000,267,11055703,5405,0,1758701065,13155.73078790999,33174.66699378,53314.55317032 2025-09-24,08:04:27.000,267,11055748,5125,0,1758701066,13155.81835994,31790.210812649995,53314.56015744 2025-09-24,08:04:28.000,267,11055717,5525,0,1758701067,13155.79815101,27175.68113553,53314.54618320001 2025-09-24,08:04:29.000,267,11055757,5365,0,1758701068,13155.804887319995,30867.296418269994,53314.59509304001 2025-09-24,08:04:30.000,267,11055740,5005,0,1758701069,13155.83856887,28560.003383190007,53314.51823472001 2025-09-24,08:04:31.000,267,11055749,5684,0,1758701070,13155.89245934999,30405.712336740005,53314.5811188 2025-09-24,08:04:32.000,267,11055720,4805,0,1758701071,13155.87898673,26252.696249850007,53314.63701576001 2025-09-24,08:04:33.000,267,11055712,5085,0,1758701072,13155.89919566,31328.5280433,53314.525221840006 2025-09-24,08:04:34.000,267,11055744,5285,0,1758701073,13155.91266827999,29021.21386083,53314.58810592 2025-09-24,08:04:35.000,267,11055817,5405,0,1758701074,13155.83856887,28098.29946645,53314.60208016 2025-09-24,08:04:36.000,267,11055756,5044,0,1758701075,13155.845305179995,29021.05173084,53314.574131680005 2025-09-24,08:04:37.000,267,11055786,5165,0,1758701076,13155.77120576999,30866.838224820007,53314.58810592 2025-09-24,08:04:38.000,267,11055748,5044,0,1758701077,13155.71731529,23022.19980606,53314.61605440001 2025-09-24,08:04:39.000,267,11055715,5405,0,1758701078,13155.69710636,23945.064856530007,53314.55317032 2025-09-24,08:04:40.000,267,11055703,5245,0,1758701079,13155.63647957,31328.06280072,53314.54618320001 2025-09-24,08:04:41.000,267,11055761,5485,0,1758701080,13155.56911646999,26713.624762289997,53314.54618320001 2025-09-24,08:04:42.000,267,11055682,5285,0,1758701081,13155.555643849999,27175.0396647,53314.5112476 2025-09-24,08:04:43.000,267,11055690,5285,0,1758701082,13155.461335509994,35480.92380675,53314.476312000006 2025-09-24,08:04:44.000,267,11055752,4965,0,1758701083,13155.434390269998,28097.848322129998,53314.44836352001 2025-09-24,08:04:45.000,267,11055743,5884,0,1758701084,13155.393972409998,28559.220929760006,53314.46932488001 2025-09-24,08:04:46.000,267,11055754,5085,0,1758701085,13155.299664069993,32250.681131639998,53314.46932488001 2025-09-24,08:04:47.000,267,11055685,5684,0,1758701086,13155.279455139993,29943.486784380002,53314.43438928 2025-09-24,08:04:48.000,267,11055711,5565,0,1758701087,13155.252509899998,29481.952046759994,53314.46233776 2025-09-24,08:04:49.000,267,11055756,5044,0,1758701088,13155.198619419993,30866.239048770003,53314.39945368001 2025-09-24,08:04:50.000,267,11055734,5125,0,1758701089,13155.164937870002,29943.324654390002,53314.39246656 2025-09-24,08:04:51.000,267,11055594,5245,0,1758701090,13155.171674179997,32250.51900165,53314.37849232001 2025-09-24,08:04:52.000,267,11055759,5445,0,1758701091,13155.131256319997,33173.320609949995,53314.35054384001 2025-09-24,08:04:53.000,267,11055746,5205,0,1758701092,13155.104311080002,29020.403210880002,53314.27368552 2025-09-24,08:04:54.000,267,11055763,5285,0,1758701093,13155.084102150002,31788.970165770006,53314.29464688 2025-09-24,08:04:55.000,267,11055694,5005,0,1758701094,13155.050420599997,32250.35687166,53314.25272416 2025-09-24,08:04:56.000,267,11055755,5405,0,1758701095,13154.989793809997,30404.549230289995,53314.189840080006 2025-09-24,08:04:57.000,267,11055776,5285,0,1758701096,13154.942639640001,27174.391144740002,53314.189840080006 2025-09-24,08:04:58.000,267,11055759,5565,0,1758701097,13154.929167019996,28097.227998689996,53314.126956 2025-09-24,08:04:59.000,267,11055784,5044,0,1758701098,13154.855067609991,24405.718452900008,53314.11298176001 2025-09-24,08:05:00.000,267,11055730,5245,0,1758701099,13154.82138606,35941.63379616001,53314.07804616 2025-09-24,08:05:01.000,267,11055772,5285,0,1758701100,13154.80117713,27635.73555585,53314.09900752 2025-09-24,08:05:02.000,267,11055723,5605,0,1758701101,13154.767495579996,30404.32365813,53314.071059040005 2025-09-24,08:05:03.000,267,11055796,5005,0,1758701102,13154.747286649996,28097.101114350007,53313.99420072001 2025-09-24,08:05:04.000,267,11055830,4925,0,1758701103,13154.72034141,29942.894657459998,53314.04311056001 2025-09-24,08:05:05.000,267,11055750,5005,0,1758701104,13154.72034141,30865.703314889994,53314.001187840004 2025-09-24,08:05:06.000,267,11055771,5565,0,1758701105,13154.706868789995,25789.920865349995,53313.92432952001 2025-09-24,08:05:07.000,267,11055697,5845,0,1758701106,13154.72034141,28097.094065219993,53313.8824068 2025-09-24,08:05:08.000,267,11055740,5005,0,1758701107,13154.666450929995,31788.610660139995,53313.92432952001 2025-09-24,08:05:09.000,267,11055743,5285,0,1758701108,13154.666450929995,28097.157507390002,53313.84048408 2025-09-24,08:05:10.000,267,11055745,5365,0,1758701109,13154.605824139995,30404.32365813,53313.854458320006 2025-09-24,08:05:11.000,267,11055777,5445,0,1758701110,13154.51825211,30404.309559870002,53313.82650984001 2025-09-24,08:05:12.000,267,11055700,5005,0,1758701111,13154.464361629995,23021.290468289997,53313.84048408 2025-09-24,08:05:13.000,267,11055766,5044,0,1758701112,13154.376789599999,34095.90369522,53313.84048408 2025-09-24,08:05:14.000,267,11055764,5205,0,1758701113,13154.269008639989,32711.616693210002,53313.77760000001 2025-09-24,08:05:15.000,267,11055837,5565,0,1758701114,13154.120809819993,27635.813096280006,53313.833496960004 2025-09-24,08:05:16.000,267,11055741,5645,0,1758701115,13154.053446719998,32250.229987319995,53313.77760000001 2025-09-24,08:05:17.000,267,11055749,5445,0,1758701116,13153.918720519992,31788.829183170004,53313.79157424 2025-09-24,08:05:18.000,267,11055762,4965,0,1758701117,13153.770521699997,25790.118240990007,53313.7426644 2025-09-24,08:05:19.000,267,11055704,5165,0,1758701118,13153.656004429991,34096.03057956,53313.79157424 2025-09-24,08:05:20.000,267,11055772,5125,0,1758701119,13153.548223469996,26251.65297861,53313.72869016001 2025-09-24,08:05:21.000,267,11055748,5245,0,1758701120,13153.40002465,26251.723469909994,53313.72869016001 2025-09-24,08:05:22.000,267,11055758,5165,0,1758701121,13153.245089519995,25790.238076199996,53313.63087048001 2025-09-24,08:05:23.000,267,11055764,5245,0,1758701122,13153.17099010999,29943.261212219993,53313.637857600006 2025-09-24,08:05:24.000,267,11055710,5005,0,1758701123,13153.016054979998,26251.723469909994,53313.58894776001 2025-09-24,08:05:25.000,267,11055730,5165,0,1758701124,13152.861119849993,34096.22090607,53313.56099928001 2025-09-24,08:05:26.000,267,11055769,5565,0,1758701125,13152.753338889997,28097.50291476,53313.54003792001 2025-09-24,08:05:27.000,267,11055753,5684,0,1758701126,13152.591667449997,33173.313560819995,53313.48414096 2025-09-24,08:05:28.000,267,11055757,5684,0,1758701127,13152.456941249991,32711.79292146,53313.42125688001 2025-09-24,08:05:29.000,267,11055788,5125,0,1758701128,13152.308742429996,27174.539176470003,53313.400295520005 2025-09-24,08:05:30.000,267,11055775,5765,0,1758701129,13152.167279919995,34096.19270955,53313.330424320004 2025-09-24,08:05:31.000,267,11055790,5165,0,1758701130,13152.025817409994,23021.649973919993,53313.21164328 2025-09-24,08:05:32.000,267,11055759,5565,0,1758701131,13151.904563829994,23944.479778740002,53313.25356600001 2025-09-24,08:05:33.000,267,11055715,5725,0,1758701132,13151.803519179994,32711.78587233,53313.19766904 2025-09-24,08:05:34.000,267,11055782,5125,0,1758701133,13151.648584049988,28097.397177809995,53313.09984936 2025-09-24,08:05:35.000,267,11055733,5525,0,1758701134,13151.547539400002,28097.256195210008,53313.016003920005 2025-09-24,08:05:36.000,267,11055748,5005,0,1758701135,13151.446494750002,26712.976242329998,53312.995042560004 2025-09-24,08:05:37.000,267,11055789,5605,0,1758701136,13151.406076890002,29943.0215418,53312.93215848 2025-09-24,08:05:38.000,267,11055724,5165,0,1758701137,13151.331977479997,29481.620737649995,53312.87626152 2025-09-24,08:05:39.000,267,11055729,5405,0,1758701138,13151.257878069991,28558.6429011,53312.80639032 2025-09-24,08:05:40.000,267,11055692,5165,0,1758701139,13151.251141759996,24867.09106053,53312.84132592001 2025-09-24,08:05:41.000,267,11055744,5005,0,1758701140,13151.190514969996,26712.81411234,53312.70857064 2025-09-24,08:05:42.000,267,11055740,5005,0,1758701141,13151.210723899996,29942.838264420003,53312.75049336001 2025-09-24,08:05:43.000,267,11055721,5684,0,1758701142,13151.18377866,30404.203822919997,53312.68760928 2025-09-24,08:05:44.000,267,11055669,5485,0,1758701143,13151.16356973,29019.888624390005,53312.61773808 2025-09-24,08:05:45.000,267,11055685,5605,0,1758701144,13151.150097109996,27635.502934560005,53312.56882824 2025-09-24,08:05:46.000,267,11055670,5165,0,1758701145,13151.177042349991,29019.895673520004,53312.58280248001 2025-09-24,08:05:47.000,267,11055731,5725,0,1758701146,13151.136624489991,28096.953082620006,53312.50594416001 2025-09-24,08:05:48.000,267,11055753,5645,0,1758701147,13151.09620662999,31788.490824930006,53312.52690552 2025-09-24,08:05:49.000,267,11055746,4925,0,1758701148,13151.109679249996,31788.638856660007,53312.48498280001 2025-09-24,08:05:50.000,267,11055795,5405,0,1758701149,13151.05578876999,31327.195757730005,53312.53389264001 2025-09-24,08:05:51.000,267,11055697,5684,0,1758701150,13151.02210722,29942.993345280003,53312.49196992 2025-09-24,08:05:52.000,267,11055772,4925,0,1758701151,13150.93453518999,28097.277342600006,53312.54087976 2025-09-24,08:05:53.000,267,11055736,5205,0,1758701152,13150.867172089995,30866.034624000007,53312.54786688 2025-09-24,08:05:54.000,267,11055717,5525,0,1758701153,13150.77960006,28097.566356929994,53312.56882824 2025-09-24,08:05:55.000,267,11055733,5445,0,1758701154,13150.705500649994,29020.58648826,53312.55485400001 2025-09-24,08:05:56.000,267,11055719,5245,0,1758701155,13150.604455999994,26713.57541838,53312.53389264001 2025-09-24,08:05:57.000,267,11055588,4925,0,1758701156,13150.503411349993,28098.15848385,53312.561841120005 2025-09-24,08:05:58.000,267,11055738,5044,0,1758701157,13150.449520869988,31328.429355479995,53312.61773808 2025-09-24,08:05:59.000,267,11055726,5085,0,1758701158,13150.341739909993,27175.55425119,53312.610750960004 2025-09-24,08:06:00.000,267,11055800,5325,0,1758701159,13150.308058360002,28098.651922949997,53312.63869944 2025-09-24,08:06:01.000,267,11055787,5525,0,1758701160,13150.247431570002,30867.53608869,53312.67363504001 2025-09-24,08:06:02.000,267,11055750,5085,0,1758701161,13150.207013710002,26714.639837010007,53312.6945964 2025-09-24,08:06:03.000,267,11055800,5005,0,1758701162,13150.233958949997,31329.34574238,53312.743506239996 2025-09-24,08:06:04.000,267,11055777,5405,0,1758701163,13150.220486329992,30868.04362605,53312.848313040005 2025-09-24,08:06:05.000,267,11055767,5525,0,1758701164,13150.240695259992,28099.483720289994,53312.84132592001 2025-09-24,08:06:06.000,267,11055744,4925,0,1758701165,13150.247431570002,28561.117145729993,53312.82036456001 2025-09-24,08:06:07.000,267,11055797,5805,0,1758701166,13150.287849430002,30868.66394949,53312.89023576001 2025-09-24,08:06:08.000,267,11055817,5485,0,1758701167,13150.294585739997,28561.610584830007,53312.911197119996 2025-09-24,08:06:09.000,267,11055791,5485,0,1758701168,13150.287849430002,30869.023455119997,53312.96010696001 2025-09-24,08:06:10.000,267,11055410,5085,0,1758701169,13150.314794669997,26716.113105180004,53313.05093952 2025-09-24,08:06:11.000,267,11055415,5405,0,1758701170,13150.321530979993,31330.868354460006,53313.12081072 2025-09-24,08:06:12.000,267,11055432,5085,0,1758701171,13150.355212529998,35484.17345568001,53313.16972056 2025-09-24,08:06:13.000,267,11055412,5165,0,1758701172,13150.415839319998,24870.721362480006,53313.24657888 2025-09-24,08:06:14.000,267,11055452,4885,0,1758701173,13150.503411349993,29024.068758480003,53313.23959176 2025-09-24,08:06:15.000,267,11055464,5125,0,1758701174,13150.638137549999,30870.11607027,53313.330424320004 2025-09-24,08:06:16.000,267,11055463,5645,0,1758701175,13150.786336369994,29947.33560936,53313.449205360004 2025-09-24,08:06:17.000,267,11055423,5805,0,1758701176,13150.97495304999,33639.28925034001,53313.449205360004 2025-09-24,08:06:18.000,267,11055382,5325,0,1758701177,13151.10294294,28101.901571880007,53313.602922 2025-09-24,08:06:19.000,267,11055396,4965,0,1758701178,13151.352186409997,27640.599455550007,53313.63087048001 2025-09-24,08:06:20.000,267,11055437,5485,0,1758701179,13151.621638809993,25795.01033721,53313.75663864001 2025-09-24,08:06:21.000,267,11055443,5725,0,1758701180,13151.857409659999,28102.500747929997,53313.833496960004 2025-09-24,08:06:22.000,267,11055387,5445,0,1758701181,13152.09991682,29487.034469489998,53313.91035528 2025-09-24,08:06:23.000,267,11055412,4885,0,1758701182,13152.456941249991,30871.638682350007,53314.04311056001 2025-09-24,08:06:24.000,267,11055400,5085,0,1758701183,13152.739866269992,25795.62361152,53314.119968880004 2025-09-24,08:06:25.000,267,11055346,4925,0,1758701184,13153.036263909999,30410.533941660004,53314.25971128001 2025-09-24,08:06:26.000,267,11055363,5525,0,1758701185,13153.346134169995,32256.461418239996,53314.357530960006 2025-09-24,08:06:27.000,267,11055418,5005,0,1758701186,13153.716631219992,29487.760529880004,53314.42740216001 2025-09-24,08:06:28.000,267,11055463,5565,0,1758701187,13154.039974099993,24873.089870159994,53314.56714456001 2025-09-24,08:06:29.000,267,11055386,5044,0,1758701188,13154.43741639,32256.771579959997,53314.55317032 2025-09-24,08:06:30.000,267,11055442,5245,0,1758701189,13154.747286649996,29949.401004450003,53314.67893848 2025-09-24,08:06:31.000,267,11055293,5684,0,1758701190,13155.070629529997,31333.864234709996,53314.81868088 2025-09-24,08:06:32.000,267,11055412,5565,0,1758701191,13155.373763479998,28565.05056027,53314.94444904 2025-09-24,08:06:33.000,267,11055474,5205,0,1758701192,13155.63647957,29488.056593340007,53315.02130736001 2025-09-24,08:06:34.000,267,11055429,5725,0,1758701193,13155.91940459,30411.006233370004,53315.07021720001 2025-09-24,08:06:35.000,267,11055444,5085,0,1758701194,13156.134966509992,28565.121051570008,53315.22393384 2025-09-24,08:06:36.000,267,11055453,5405,0,1758701195,13156.364001050002,32256.8984643,53315.33572776001 2025-09-24,08:06:37.000,267,11055439,5365,0,1758701196,13156.599771899993,28103.677952640006,53315.45450880001 2025-09-24,08:06:38.000,267,11055432,5205,0,1758701197,13156.78838857999,25334.81493429,53315.510405760004 2025-09-24,08:06:39.000,267,11055391,5805,0,1758701198,13157.01068680999,27180.735361740008,53315.57328984001 2025-09-24,08:06:40.000,267,11055478,5044,0,1758701199,13157.165621939996,32256.88436604,53315.60822544 2025-09-24,08:06:41.000,267,11055427,5605,0,1758701200,13157.320557070001,27180.65782131,53315.678096640004 2025-09-24,08:06:42.000,267,11055489,5445,0,1758701201,13157.475492199992,29949.45034836,53315.70604512 2025-09-24,08:06:43.000,267,11055423,5965,0,1758701202,13157.563064230002,29487.943807260002,53315.72700648 2025-09-24,08:06:44.000,267,11055402,5605,0,1758701203,13157.664108880002,31333.82193993,53315.7339936 2025-09-24,08:06:45.000,267,11055407,5565,0,1758701204,13157.839252939993,25334.617558650003,53315.74098072001 2025-09-24,08:06:46.000,267,11055423,5485,0,1758701205,13157.879670799994,26719.04554326,53315.83880040001 2025-09-24,08:06:47.000,267,11055405,5925,0,1758701206,13157.933561279999,30410.71721904,53315.866748880006 2025-09-24,08:06:48.000,267,11055446,5125,0,1758701207,13158.000924379994,32718.130089330007,53315.873736 2025-09-24,08:06:49.000,267,11055448,5125,0,1758701208,13158.014396999999,29487.704136839995,53315.85277464 2025-09-24,08:06:50.000,267,11055459,5405,0,1758701209,13157.980715449994,27180.298315680004,53315.85277464 2025-09-24,08:06:51.000,267,11055464,5205,0,1758701210,13157.953770209999,27641.677972439997,53315.83880040001 2025-09-24,08:06:52.000,267,11055431,5485,0,1758701211,13157.879670799994,33640.77661677,53315.74098072001 2025-09-24,08:06:53.000,267,11055439,5405,0,1758701212,13157.832516629998,31333.370795609997,53315.74098072001 2025-09-24,08:06:54.000,267,11055416,5125,0,1758701213,13157.738208289993,27179.981104830003,53315.68508376 2025-09-24,08:06:55.000,267,11055453,5645,0,1758701214,13157.616954709993,32717.537962410002,53315.63617392 2025-09-24,08:06:56.000,267,11055471,5405,0,1758701215,13157.509173749997,31333.074732149995,53315.61521256 2025-09-24,08:06:57.000,267,11055492,5245,0,1758701216,13157.340766000001,32717.340586770006,53315.50341864001 2025-09-24,08:06:58.000,267,11055468,4845,0,1758701217,13157.212776109991,30409.885421700004,53315.38463760001 2025-09-24,08:06:59.000,267,11055468,5085,0,1758701218,13157.05110466999,31794.16537458,53315.35668912001 2025-09-24,08:07:00.000,267,11055474,5085,0,1758701219,13156.902905849995,25333.53199263,53315.30079216 2025-09-24,08:07:01.000,267,11055438,5085,0,1758701220,13156.727761789989,31332.503752620003,53315.175024000004 2025-09-24,08:07:02.000,267,11055459,5765,0,1758701221,13156.545881419988,28563.556144710004,53315.147075520006 2025-09-24,08:07:03.000,267,11055453,5565,0,1758701222,13156.370737359997,33178.09287096,53315.04226872 2025-09-24,08:07:04.000,267,11055412,5085,0,1758701223,13156.289901639997,27178.973079240008,53314.94444904 2025-09-24,08:07:05.000,267,11055435,5485,0,1758701224,13156.101284960001,29024.710229310003,53314.860603600006 2025-09-24,08:07:06.000,267,11055481,5525,0,1758701225,13155.95308613999,28563.10500039,53314.80470664001 2025-09-24,08:07:07.000,267,11055415,5645,0,1758701226,13155.8587778,27640.098967319995,53314.65797712 2025-09-24,08:07:08.000,267,11055365,5565,0,1758701227,13155.804887319995,29485.822019130006,53314.59509304001 2025-09-24,08:07:09.000,267,11055416,4805,0,1758701228,13155.744260529995,29024.364821940006,53314.49727336001 2025-09-24,08:07:10.000,267,11055366,5205,0,1758701229,13155.71731529,30870.137217659998,53314.41342792 2025-09-24,08:07:11.000,267,11055454,4925,0,1758701230,13155.73752422,29024.216790210005,53314.31560824 2025-09-24,08:07:12.000,267,11055430,4965,0,1758701231,13155.784678389995,33638.767614719996,53314.28067264001 2025-09-24,08:07:13.000,267,11055371,5525,0,1758701232,13155.83856887,25332.460524869995,53314.18285296001 2025-09-24,08:07:14.000,267,11055374,5044,0,1758701233,13155.865514109995,29947.03249677,53314.06407192001 2025-09-24,08:07:15.000,267,11055415,5605,0,1758701234,13155.986767689996,26716.79687079,53314.071059040005 2025-09-24,08:07:16.000,267,11055435,5605,0,1758701235,13156.141702820001,31792.833089010004,53313.96625224001 2025-09-24,08:07:17.000,267,11055474,5205,0,1758701236,13156.303374260002,26716.719330360007,53313.96625224001 2025-09-24,08:07:18.000,267,11055407,5645,0,1758701237,13156.491990939998,31792.833089010004,53313.854458320006 2025-09-24,08:07:19.000,267,11055436,5005,0,1758701238,13156.700816549994,31331.397039210002,53313.96625224001 2025-09-24,08:07:20.000,267,11055412,5085,0,1758701239,13156.882696919994,30869.982136799998,53313.87541968001 2025-09-24,08:07:21.000,267,11055432,5005,0,1758701240,13157.104995149995,33638.788762109994,53313.8125356 2025-09-24,08:07:22.000,267,11055446,5285,0,1758701241,13157.408129099997,23948.18762112,53313.82650984001 2025-09-24,08:07:23.000,267,11055356,5044,0,1758701242,13157.643899950002,31331.72129919,53313.86144544 2025-09-24,08:07:24.000,267,11055371,5684,0,1758701243,13157.866198179989,29024.512853670007,53313.77760000001 2025-09-24,08:07:25.000,267,11055482,4965,0,1758701244,13158.142386889995,30870.41918286,53313.805548480006 2025-09-24,08:07:26.000,267,11055458,4885,0,1758701245,13158.41183928999,30409.12411566,53313.76362576 2025-09-24,08:07:27.000,267,11055454,5205,0,1758701246,13158.701500620002,31332.158345250005,53313.79856136001 2025-09-24,08:07:28.000,267,11055441,5645,0,1758701247,13158.944007779988,27640.500767730002,53313.77061288 2025-09-24,08:07:29.000,267,11055405,5605,0,1758701248,13159.166306009989,29024.992194510007,53313.84048408 2025-09-24,08:07:30.000,267,11055422,5005,0,1758701249,13159.38860423999,32255.28421353,53313.833496960004 2025-09-24,08:07:31.000,267,11055443,5485,0,1758701250,13159.61090246999,27179.247995309997,53313.86144544 2025-09-24,08:07:32.000,267,11055439,5605,0,1758701251,13159.799519150001,30870.969014999995,53313.9173424 2025-09-24,08:07:33.000,267,11055422,5125,0,1758701252,13159.914036419992,28563.570242970003,53313.99420072001 2025-09-24,08:07:34.000,267,11055405,5565,0,1758701253,13160.021817380002,31793.82701634,53314.01516208001 2025-09-24,08:07:35.000,267,11055391,5485,0,1758701254,13160.136334649993,30409.349687819995,53314.0570848 2025-09-24,08:07:36.000,267,11055404,4965,0,1758701255,13160.149807269998,28563.358769069993,53314.08503328 2025-09-24,08:07:37.000,267,11055435,5645,0,1758701256,13160.196961439993,28563.14024604,53314.09900752 2025-09-24,08:07:38.000,267,11055415,5684,0,1758701257,13160.203697749988,25332.73544094,53314.189840080006 2025-09-24,08:07:39.000,267,11055413,5485,0,1758701258,13160.143070959988,29024.329576289994,53314.22477568 2025-09-24,08:07:40.000,267,11055391,5405,0,1758701259,13160.062235240002,23948.067785909996,53314.25272416 2025-09-24,08:07:41.000,267,11055415,5245,0,1758701260,13159.974663209992,31792.69915554,53314.25272416 2025-09-24,08:07:42.000,267,11055387,5645,0,1758701261,13159.880354870002,28100.84420238,53314.32259536 2025-09-24,08:07:43.000,267,11055416,5044,0,1758701262,13159.786046529996,31330.861305330007,53314.357530960006 2025-09-24,08:07:44.000,267,11055381,5645,0,1758701263,13159.61763878,25331.75561187,53314.43438928 2025-09-24,08:07:45.000,267,11055370,5325,0,1758701264,13159.48964888999,30407.608552710008,53314.39945368001 2025-09-24,08:07:46.000,267,11055384,5085,0,1758701265,13159.361658999995,30407.37593142,53314.476312000006 2025-09-24,08:07:48.000,267,11055410,5285,0,1758701267,13159.085470289989,29945.679063810006,53314.54618320001 2025-09-24,08:07:49.000,267,11055489,5805,0,1758701268,13159.031579809998,30406.988229270006,53314.53919608 2025-09-24,08:07:50.000,267,11055445,5525,0,1758701269,13158.903589920003,26715.274258710007,53314.54618320001 2025-09-24,08:07:51.000,267,11055424,5085,0,1758701270,13158.789072649997,30406.790853629995,53314.59509304001 2025-09-24,08:07:52.000,267,11055385,5365,0,1758701271,13158.721709550002,32252.443414139998,53314.61605440001 2025-09-24,08:07:53.000,267,11055396,5205,0,1758701272,13158.721709550002,28560.785836619994,53314.63701576001 2025-09-24,08:07:54.000,267,11055440,5085,0,1758701273,13158.647610139997,31790.866381739994,53314.61605440001 2025-09-24,08:07:55.000,267,11055436,4885,0,1758701274,13158.580247040001,31790.8099887,53314.63701576001 2025-09-24,08:07:56.000,267,11055423,5725,0,1758701275,13158.526356559996,23484.63683232,53314.644002880006 2025-09-24,08:07:57.000,267,11055394,5205,0,1758701276,13158.465729769996,35020.69315818,53314.60208016 2025-09-24,08:07:58.000,267,11055414,5245,0,1758701277,13158.35794881,30406.064793240002,53314.644002880006 2025-09-24,08:07:59.000,267,11055412,5245,0,1758701278,13158.283849399995,31790.33064786,53314.61605440001 2025-09-24,08:08:00.000,267,11055432,5285,0,1758701279,13158.203013679995,28560.186660570005,53314.61605440001 2025-09-24,08:08:01.000,267,11055356,5165,0,1758701280,13158.034605929999,29483.00236713,53314.58810592 2025-09-24,08:08:02.000,267,11055412,5125,0,1758701281,13157.920088659994,31328.69722242,53314.623041520004 2025-09-24,08:08:03.000,267,11055384,5085,0,1758701282,13157.805571389988,31790.098026570005,53314.58810592 2025-09-24,08:08:04.000,267,11055454,5125,0,1758701283,13157.616954709993,28098.45454731,53314.525221840006 2025-09-24,08:08:05.000,267,11055481,5765,0,1758701284,13157.435074339992,29021.256155609997,53314.49028624 2025-09-24,08:08:06.000,267,11055410,5085,0,1758701285,13157.280139210001,23483.8332315,53314.39246656 2025-09-24,08:08:07.000,267,11055418,4925,0,1758701286,13157.104995149995,30866.817077429994,53314.36451808 2025-09-24,08:08:08.000,267,11055431,5684,0,1758701287,13156.91637847,31789.731471809995,53314.30163400001 2025-09-24,08:08:09.000,267,11055424,4965,0,1758701288,13156.626717139989,31328.076898979998,53314.2666984 2025-09-24,08:08:10.000,267,11055424,4925,0,1758701289,13156.431364149998,29482.255159349996,53314.238749920005 2025-09-24,08:08:11.000,267,11055414,5044,0,1758701290,13156.209065919997,27636.327682770003,53314.238749920005 2025-09-24,08:08:12.000,267,11055443,5405,0,1758701291,13156.033921859991,31327.73854074,53314.14791736 2025-09-24,08:08:13.000,267,11055431,5725,0,1758701292,13155.79141469999,29020.42435827,53314.07804616 2025-09-24,08:08:14.000,267,11055432,4965,0,1758701293,13155.54890753999,25790.231027069996,53314.02913632 2025-09-24,08:08:15.000,267,11055413,5765,0,1758701294,13155.380499789993,23482.916844599997,53313.9872136 2025-09-24,08:08:16.000,267,11055345,5485,0,1758701295,13155.198619419993,25328.527110330004,53313.92432952001 2025-09-24,08:08:17.000,267,11055434,4965,0,1758701296,13154.962848570001,29019.987312209996,53313.77061288 2025-09-24,08:08:18.000,267,11055452,5205,0,1758701297,13154.787704509996,32711.426366700005,53313.74965152 2025-09-24,08:08:19.000,267,11055439,5485,0,1758701298,13154.57214258999,29481.296477669996,53313.62388336 2025-09-24,08:08:20.000,267,11055444,4925,0,1758701299,13154.39026221999,29481.268281149998,53313.616896240004 2025-09-24,08:08:21.000,267,11055432,5165,0,1758701300,13154.235327089998,29019.712396140007,53313.616896240004 2025-09-24,08:08:22.000,267,11055398,5125,0,1758701301,13154.141018749993,28558.219953299995,53313.54003792001 2025-09-24,08:08:23.000,267,11055435,5605,0,1758701302,13153.999556239993,30403.957103370005,53313.470166720006 2025-09-24,08:08:24.000,267,11055442,4885,0,1758701303,13153.925456830002,22559.49491286,53313.449205360004 2025-09-24,08:08:25.000,267,11055381,5445,0,1758701304,13153.878302659992,30403.943005110006,53313.39330840001 2025-09-24,08:08:26.000,267,11055396,5125,0,1758701305,13153.837884799992,30865.428398820004,53313.428244 2025-09-24,08:08:27.000,267,11055400,5165,0,1758701306,13153.797466939992,33172.580451300004,53313.400295520005 2025-09-24,08:08:28.000,267,11055428,5325,0,1758701307,13153.730103839996,24405.260259450006,53313.351385680005 2025-09-24,08:08:29.000,267,11055367,5365,0,1758701308,13153.689685979996,29481.148445939994,53313.31645008 2025-09-24,08:08:30.000,267,11055452,5125,0,1758701309,13153.669477049996,23943.86650443,53313.39330840001 2025-09-24,08:08:31.000,267,11055386,5085,0,1758701310,13153.60211395,23482.458651149995,53313.2885016 2025-09-24,08:08:32.000,267,11055429,5645,0,1758701311,13153.595377639991,30403.978250760003,53313.34439856001 2025-09-24,08:08:33.000,267,11055368,5005,0,1758701312,13153.507805609996,28558.184707649998,53313.32343720001 2025-09-24,08:08:34.000,267,11055428,5005,0,1758701313,13153.447178819995,29942.570397479998,53313.33741144 2025-09-24,08:08:35.000,267,11055359,5765,0,1758701314,13153.366343099995,22559.600649810003,53313.2885016 2025-09-24,08:08:36.000,267,11055373,5445,0,1758701315,13153.25182582999,26251.15953951,53313.31645008 2025-09-24,08:08:37.000,267,11055398,5245,0,1758701316,13153.137308559999,30404.126282490004,53313.351385680005 2025-09-24,08:08:38.000,267,11055355,5525,0,1758701317,13152.982373429993,26251.34281689,53313.428244 2025-09-24,08:08:39.000,267,11055407,5325,0,1758701318,13152.908274019988,35018.726450910006,53313.38632128 2025-09-24,08:08:40.000,267,11055429,5445,0,1758701319,13152.719657339992,35480.296434179996,53313.41426976 2025-09-24,08:08:41.000,267,11055402,5005,0,1758701320,13152.625349000002,24405.866484629994,53313.43523112 2025-09-24,08:08:42.000,267,11055384,5044,0,1758701321,13152.456941249991,28558.97421021,53313.47715384 2025-09-24,08:08:43.000,267,11055363,5365,0,1758701322,13152.268324569995,31327.87952334,53313.51208944001 2025-09-24,08:08:44.000,267,11055439,5565,0,1758701323,13152.09991682,29943.719405669995,53313.57497352 2025-09-24,08:08:45.000,267,11055425,5525,0,1758701324,13151.95171799999,33174.06781773,53313.58894776001 2025-09-24,08:08:46.000,267,11055433,5605,0,1758701325,13151.783310249994,29944.205795639995,53313.55401216 2025-09-24,08:08:47.000,267,11055339,5405,0,1758701326,13151.662056669993,33635.955011850005,53313.58894776001 2025-09-24,08:08:48.000,267,11055421,5765,0,1758701327,13151.513857849997,31328.929843709993,53313.65881896001 2025-09-24,08:08:49.000,267,11055397,5485,0,1758701328,13151.399340579992,32713.56225309,53313.56099928001 2025-09-24,08:08:50.000,267,11055411,5684,0,1758701329,13151.345450100001,29945.072838630003,53313.67978032001 2025-09-24,08:08:51.000,267,11055441,5485,0,1758701330,13151.251141759996,31791.084904770003,53313.637857600006 2025-09-24,08:08:52.000,267,11055420,5205,0,1758701331,13151.129888179996,24408.03056754,53313.686767440005 2025-09-24,08:08:53.000,267,11055416,5085,0,1758701332,13151.049052459995,33637.181560469995,53313.6727932 2025-09-24,08:08:54.000,267,11055417,5325,0,1758701333,13150.948007809995,29484.264161400002,53313.70074168 2025-09-24,08:08:55.000,267,11055368,5085,0,1758701334,13150.87390839999,30868.804932090003,53313.70074168 2025-09-24,08:08:56.000,267,11055409,5485,0,1758701335,13150.826754229995,29023.081880280006,53313.67978032001 2025-09-24,08:08:57.000,267,11055362,5085,0,1758701336,13150.766127439994,29946.144306389993,53313.65881896001 2025-09-24,08:08:58.000,267,11055415,5765,0,1758701337,13150.678555409999,28100.3789598,53313.67978032001 2025-09-24,08:08:59.000,267,11055427,5565,0,1758701338,13150.644873859994,28561.913697419994,53313.64484472 2025-09-24,08:09:00.000,267,11055455,5525,0,1758701339,13150.665082789994,31792.262109479998,53313.63087048001 2025-09-24,08:09:01.000,267,11055406,5285,0,1758701340,13150.665082789994,31330.868354460006,53313.58894776001 2025-09-24,08:09:02.000,267,11055455,5405,0,1758701341,13150.651610169989,27177.817021919996,53313.50510232 2025-09-24,08:09:03.000,267,11055410,4765,0,1758701342,13150.638137549999,30408.094942680007,53313.519076560005 2025-09-24,08:09:04.000,267,11055455,5765,0,1758701343,13150.705500649994,29485.173499170007,53313.519076560005 2025-09-24,08:09:05.000,267,11055487,5645,0,1758701344,13150.745918509994,35945.63065286999,53313.48414096 2025-09-24,08:09:06.000,267,11055414,5085,0,1758701345,13150.75265481999,32254.01537013,53313.449205360004 2025-09-24,08:09:07.000,267,11055413,5405,0,1758701346,13150.81328160999,31792.529976420003,53313.330424320004 2025-09-24,08:09:08.000,267,11055401,5684,0,1758701347,13150.867172089995,26716.47261081,53313.2885016 2025-09-24,08:09:09.000,267,11055406,5165,0,1758701348,13150.89411732999,30408.059697029996,53313.22561752001 2025-09-24,08:09:10.000,267,11055438,5085,0,1758701349,13150.99516197999,22563.259148280005,53313.25356600001 2025-09-24,08:09:11.000,267,11055380,5125,0,1758701350,13151.008634599995,31792.374895560002,53313.22561752001 2025-09-24,08:09:12.000,267,11055421,5765,0,1758701351,13151.049052459995,35022.540030239994,53313.19068192 2025-09-24,08:09:13.000,267,11055422,5085,0,1758701352,13151.049052459995,31330.868354460006,53313.113823600004 2025-09-24,08:09:14.000,267,11055414,5165,0,1758701353,13151.089470319996,29946.475615500007,53313.064913760005 2025-09-24,08:09:15.000,267,11055419,5525,0,1758701354,13151.136624489991,29023.4625333,53313.00901680001 2025-09-24,08:09:16.000,267,11055344,4925,0,1758701355,13151.129888179996,26716.106056050005,53312.9740812 2025-09-24,08:09:17.000,267,11055335,5485,0,1758701356,13151.089470319996,30407.721338789997,53312.87626152 2025-09-24,08:09:18.000,267,11055431,5605,0,1758701357,13151.08273401,25793.114121239996,53312.87626152 2025-09-24,08:09:19.000,267,11055306,5085,0,1758701358,13151.09620662999,30869.044602509995,53312.81337744 2025-09-24,08:09:20.000,267,11055430,5125,0,1758701359,13151.10294294,31330.508848829995,53312.75049336001 2025-09-24,08:09:21.000,267,11055443,5525,0,1758701360,13151.01537090999,24408.67203837,53312.6596608 2025-09-24,08:09:22.000,267,11055417,5405,0,1758701361,13151.008634599995,29023.173518969998,53312.66664792 2025-09-24,08:09:23.000,267,11055454,5165,0,1758701362,13150.988425669995,28100.322566760005,53312.575815359996 2025-09-24,08:09:24.000,267,11055385,5405,0,1758701363,13150.96148043,23947.257135959997,53312.50594416001 2025-09-24,08:09:25.000,267,11055422,5005,0,1758701364,13150.988425669995,28561.82910786,53312.49895704 2025-09-24,08:09:26.000,267,11055412,5205,0,1758701365,13150.98168936,33176.372883239994,53312.512931280005 2025-09-24,08:09:27.000,267,11055403,5605,0,1758701366,13151.01537090999,30869.16443772,53312.35921464 2025-09-24,08:09:28.000,267,11055435,5565,0,1758701367,13150.988425669995,27177.60554802,53312.380176 2025-09-24,08:09:29.000,267,11055344,5125,0,1758701368,13150.99516197999,25331.840201429994,53312.33126616 2025-09-24,08:09:30.000,267,11055411,5525,0,1758701369,13151.069261389996,32715.204700379996,53312.3103048 2025-09-24,08:09:31.000,267,11055363,5684,0,1758701370,13151.109679249996,29023.652859809998,53312.296330560006 2025-09-24,08:09:32.000,267,11055411,5605,0,1758701371,13151.156833419991,29946.630696360007,53312.226459360005 2025-09-24,08:09:33.000,267,11055440,5125,0,1758701372,13151.224196520001,26716.4937582,53312.240433599996 2025-09-24,08:09:34.000,267,11055432,5165,0,1758701373,13151.305032240001,33638.43630561,53312.21248512 2025-09-24,08:09:35.000,267,11055405,5645,0,1758701374,13151.392604269997,31331.26310574,53312.11466544 2025-09-24,08:09:36.000,267,11055442,5165,0,1758701375,13151.480176299992,27639.598479089997,53312.18453664 2025-09-24,08:09:37.000,267,11055438,5165,0,1758701376,13151.561012019993,28562.562217380007,53312.18453664 2025-09-24,08:09:38.000,267,11055372,5205,0,1758701377,13151.729419769988,30869.911645500004,53312.11466544 2025-09-24,08:09:39.000,267,11055434,5285,0,1758701378,13151.837200729999,29947.004300250002,53312.11466544 2025-09-24,08:09:40.000,267,11055384,4965,0,1758701379,13151.93150906999,35484.525912180005,53312.01684576 2025-09-24,08:09:41.000,267,11055433,5525,0,1758701380,13152.03929003,29946.976103730005,53312.072742719996 2025-09-24,08:09:42.000,267,11055424,5245,0,1758701381,13152.14033468,23025.10404762,53312.02383288 2025-09-24,08:09:43.000,267,11055471,5565,0,1758701382,13152.28179719,29485.55415219,53311.98191016001 2025-09-24,08:09:44.000,267,11055487,5445,0,1758701383,13152.450204939996,29946.969054600006,53312.04479424 2025-09-24,08:09:45.000,267,11055401,5565,0,1758701384,13152.524304350001,25332.319542269994,53312.009858640005 2025-09-24,08:09:46.000,267,11055430,4805,0,1758701385,13152.665766860002,29946.849219390002,53311.96793592 2025-09-24,08:09:47.000,267,11055426,5125,0,1758701386,13152.773547819997,29485.286285249997,53311.960948800006 2025-09-24,08:09:49.000,267,11055487,5605,0,1758701388,13152.968900809989,29023.744498500004,53311.905051839996 2025-09-24,08:09:50.000,267,11055434,5245,0,1758701389,13153.076681769999,27639.358808670004,53311.87011624 2025-09-24,08:09:51.000,267,11055444,5005,0,1758701390,13153.144044869994,29485.138253519995,53311.83518064001 2025-09-24,08:09:52.000,267,11055434,5125,0,1758701391,13153.29224368999,25331.875447080005,53311.793257920006 2025-09-24,08:09:53.000,267,11055426,5125,0,1758701392,13153.37307940999,30869.340665969998,53311.84915488 2025-09-24,08:09:54.000,267,11055385,5565,0,1758701393,13153.46065144,35022.370851119995,53311.77928368 2025-09-24,08:09:55.000,267,11055454,4965,0,1758701394,13153.54148716,33637.92171912,53311.7513352 2025-09-24,08:09:56.000,267,11055455,5445,0,1758701395,13153.608850259996,29484.694158330007,53311.70242536 2025-09-24,08:09:57.000,267,11055434,4925,0,1758701396,13153.763785390001,29946.05971683,53311.70941248 2025-09-24,08:09:58.000,267,11055360,5165,0,1758701397,13153.858093729992,29945.932832489998,53311.70941248 2025-09-24,08:09:59.000,267,11055416,5205,0,1758701398,13153.979347309993,32253.028491930003,53311.63954128 2025-09-24,08:10:00.000,267,11055395,5485,0,1758701399,13154.053446719998,30407.157408390005,53311.625567040006 2025-09-24,08:10:01.000,267,11055449,5445,0,1758701400,13154.127546129988,29022.778767690004,53311.61857992001 2025-09-24,08:10:02.000,267,11055397,5565,0,1758701401,13154.167963989988,29484.010392719996,53311.625567040006 2025-09-24,08:10:03.000,267,11055437,5125,0,1758701402,13154.235327089998,29022.447458580005,53311.61857992001 2025-09-24,08:10:04.000,267,11055421,5365,0,1758701403,13154.282481259994,29483.749574910005,53311.68845112 2025-09-24,08:10:05.000,267,11055459,5405,0,1758701404,13154.316162809999,26253.436408499998,53311.604605680004 2025-09-24,08:10:06.000,267,11055459,5445,0,1758701405,13154.39026221999,23023.221929909996,53311.63255416 2025-09-24,08:10:07.000,267,11055428,5044,0,1758701406,13154.403734839994,24868.87449042,53311.59761856001 2025-09-24,08:10:08.000,267,11055453,5445,0,1758701407,13154.49804318,31328.965089360005,53311.569670079996 2025-09-24,08:10:09.000,267,11055428,5285,0,1758701408,13154.53172472999,29944.530055619995,53311.569670079996 2025-09-24,08:10:10.000,267,11055422,5085,0,1758701409,13154.565406279995,24868.514984790003,53311.5417216 2025-09-24,08:10:11.000,267,11055416,4965,0,1758701410,13154.61256044999,29021.453531249994,53311.52076024 2025-09-24,08:10:12.000,267,11055419,5605,0,1758701411,13154.61929676,25329.781855470006,53311.46486328 2025-09-24,08:10:13.000,267,11055427,5605,0,1758701412,13154.61256044999,25329.70431504,53311.4718504 2025-09-24,08:10:14.000,267,11055448,4965,0,1758701413,13154.67318723999,27175.38507207,53311.436914800004 2025-09-24,08:10:15.000,267,11055388,5044,0,1758701414,13154.70013248,25791.105119190004,53311.436914800004 2025-09-24,08:10:16.000,267,11055405,5405,0,1758701415,13154.72034141,30405.416273280003,53311.42992768001 2025-09-24,08:10:17.000,267,11055433,5365,0,1758701416,13154.7809682,32251.104079440003,53311.42992768001 2025-09-24,08:10:18.000,267,11055469,5445,0,1758701417,13154.76075927,30866.697242220005,53311.401979199996 2025-09-24,08:10:19.000,267,11055361,5605,0,1758701418,13154.80117713,27175.0396647,53311.30415952 2025-09-24,08:10:20.000,267,11055424,4925,0,1758701419,13154.774231889991,27174.89163297,53311.37403072 2025-09-24,08:10:21.000,267,11055414,4925,0,1758701420,13154.7809682,29482.06483284,53311.30415952 2025-09-24,08:10:22.000,267,11055393,5565,0,1758701421,13154.76075927,31327.766737259997,53311.2971724 2025-09-24,08:10:23.000,267,11055439,5645,0,1758701422,13154.75402295999,29020.41026001,53311.27621104 2025-09-24,08:10:24.000,267,11055454,5044,0,1758701423,13154.75402295999,27635.961128010007,53311.18537848 2025-09-24,08:10:25.000,267,11055448,4925,0,1758701424,13154.767495579996,33634.5804315,53311.14345576001 2025-09-24,08:10:26.000,267,11055453,5485,0,1758701425,13154.767495579996,29020.11419655,53311.14345576001 2025-09-24,08:10:27.000,267,11055438,5165,0,1758701426,13154.72034141,28558.523065889996,53311.08057168 2025-09-24,08:10:28.000,267,11055417,5565,0,1758701427,13154.686659859995,26712.659031479998,53311.101533040004 2025-09-24,08:10:29.000,267,11055432,5405,0,1758701428,13154.63950569,31326.956087309998,53311.066597439996 2025-09-24,08:10:30.000,267,11055418,5044,0,1758701429,13154.59235151999,26712.412311930006,53311.0176876 2025-09-24,08:10:31.000,267,11055396,5165,0,1758701430,13154.61256044999,31326.674122109995,53311.003713360005 2025-09-24,08:10:32.000,267,11055454,4965,0,1758701431,13154.524988419995,21636.425437619997,53310.98973912 2025-09-24,08:10:33.000,267,11055425,5845,0,1758701432,13154.464361629995,29019.32469399,53310.96877776 2025-09-24,08:10:34.000,267,11055386,5205,0,1758701433,13154.356580669999,28557.797005500004,53310.89191944 2025-09-24,08:10:35.000,267,11055435,5565,0,1758701434,13154.336371739999,25789.08906801,53310.884932320005 2025-09-24,08:10:36.000,267,11055322,5405,0,1758701435,13154.322899119994,28096.121285279994,53310.81506112 2025-09-24,08:10:37.000,267,11055284,5085,0,1758701436,13154.235327089998,34556.12729466001,53310.8430096 2025-09-24,08:10:38.000,267,11055291,5605,0,1758701437,13154.174700299998,28557.423401609994,53310.787112640006 2025-09-24,08:10:39.000,267,11055378,5365,0,1758701438,13154.093864579998,30403.03366734,53310.7731384 2025-09-24,08:10:40.000,267,11055441,5605,0,1758701439,13154.100600889993,29018.626830120003,53310.73820280001 2025-09-24,08:10:41.000,267,11055488,5125,0,1758701440,13154.060183029993,29941.41434016,53310.71025432001 2025-09-24,08:10:42.000,267,11055410,4965,0,1758701441,13154.033237789998,29941.315652339996,53310.75217704 2025-09-24,08:10:43.000,267,11055421,5765,0,1758701442,13153.965874690002,29941.12532583,53310.75217704 2025-09-24,08:10:44.000,267,11055454,5125,0,1758701443,13153.965874690002,26249.594632649998,53310.73820280001 2025-09-24,08:10:45.000,267,11055450,5085,0,1758701444,13153.979347309993,29940.892704540005,53310.75916416001 2025-09-24,08:10:46.000,267,11055459,5605,0,1758701445,13153.979347309993,22096.599693149998,53310.72422856 2025-09-24,08:10:47.000,267,11055454,5285,0,1758701446,13154.039974099993,27172.15657053,53310.73820280001 2025-09-24,08:10:48.000,267,11055389,5605,0,1758701447,13154.026501480002,31324.947085260006,53310.71025432001 2025-09-24,08:10:49.000,267,11055432,4925,0,1758701448,13154.066919340003,29940.540248039993,53310.79409976 2025-09-24,08:10:50.000,267,11055459,5285,0,1758701449,13154.087128269988,24403.371092610003,53310.80807400001 2025-09-24,08:10:51.000,267,11055437,5565,0,1758701450,13154.174700299998,33170.38112274,53310.85698384001 2025-09-24,08:10:52.000,267,11055435,5285,0,1758701451,13154.188172919989,33170.38112274,53310.85698384001 2025-09-24,08:10:53.000,267,11055460,5005,0,1758701452,13154.228590779989,33170.30358231001,53310.82204824 2025-09-24,08:10:54.000,267,11055434,4885,0,1758701453,13154.215118159998,28094.591624070003,53310.84999672 2025-09-24,08:10:55.000,267,11055419,5605,0,1758701454,13154.255536019999,26248.854474000007,53310.84999672 2025-09-24,08:10:56.000,267,11055464,4765,0,1758701455,13154.289217569989,26710.23413076,53310.884932320005 2025-09-24,08:10:57.000,267,11055420,5005,0,1758701456,13154.295953879999,30401.588595690002,53310.96877776 2025-09-24,08:10:58.000,267,11055378,4805,0,1758701457,13154.356580669999,28555.893740400003,53310.898906559996 2025-09-24,08:11:00.000,267,11055423,5684,0,1758701459,13154.41047114999,29940.110251110003,53311.01070048 2025-09-24,08:11:01.000,267,11055478,5125,0,1758701460,13154.444152699994,29478.68125044,53311.003713360005 2025-09-24,08:11:02.000,267,11055443,5445,0,1758701461,13154.504779489995,26248.741687920003,53311.05961032 2025-09-24,08:11:03.000,267,11055427,5405,0,1758701462,13154.51825211,30401.532202650007,53311.0176876 2025-09-24,08:11:04.000,267,11055451,5565,0,1758701463,13154.59235151999,29478.709446959998,53311.09454592001 2025-09-24,08:11:05.000,267,11055438,4965,0,1758701464,13154.55866997,28555.92193692,53311.18537848 2025-09-24,08:11:06.000,267,11055396,5044,0,1758701465,13154.5788789,32247.29754924,53311.122494400006 2025-09-24,08:11:07.000,267,11055400,5005,0,1758701466,13154.5788789,29940.223037189993,53311.21332696001 2025-09-24,08:11:08.000,267,11055310,5125,0,1758701467,13154.59235151999,27171.726573599997,53311.220314080005 2025-09-24,08:11:09.000,267,11055403,5525,0,1758701468,13154.57214258999,31324.495940940003,53311.2273012 2025-09-24,08:11:10.000,267,11055396,5125,0,1758701469,13154.51151579999,29017.38618324,53311.28319816001 2025-09-24,08:11:11.000,267,11055431,5485,0,1758701470,13154.51825211,25326.045816569997,53311.2971724 2025-09-24,08:11:12.000,267,11055399,5405,0,1758701471,13154.524988419995,34093.084043220006,53311.35306936 2025-09-24,08:11:13.000,267,11055459,5405,0,1758701472,13154.484570559995,28556.055870390002,53311.33210800001 2025-09-24,08:11:14.000,267,11055379,5525,0,1758701473,13154.47783425,34554.541240410006,53311.39499208 2025-09-24,08:11:15.000,267,11055437,5645,0,1758701474,13154.51825211,28555.893740400003,53311.388004960005 2025-09-24,08:11:16.000,267,11055418,5205,0,1758701475,13154.47783425,27633.092132100006,53311.41595344 2025-09-24,08:11:17.000,267,11055408,4925,0,1758701476,13154.49130686999,32247.325745759998,53311.44390192 2025-09-24,08:11:18.000,267,11055404,4805,0,1758701477,13154.41720746,31324.439547899994,53311.49979888001 2025-09-24,08:11:19.000,267,11055418,4925,0,1758701478,13154.383525909994,27632.99344428,53311.47883752001 2025-09-24,08:11:20.000,267,11055425,5565,0,1758701479,13154.336371739999,30863.024645490004,53311.54870872001 2025-09-24,08:11:21.000,267,11055435,5285,0,1758701480,13154.275744949999,32247.30459837,53311.506786000005 2025-09-24,08:11:22.000,267,11055396,4845,0,1758701481,13154.188172919989,31785.812155530002,53311.555695840005 2025-09-24,08:11:23.000,267,11055413,5684,0,1758701482,13154.080391959993,23941.568488050005,53311.5417216 2025-09-24,08:11:24.000,267,11055397,5725,0,1758701483,13154.006292550002,25787.263343340004,53311.57665720001 2025-09-24,08:11:25.000,267,11055445,5565,0,1758701484,13153.885038970002,30862.90481028,53311.555695840005 2025-09-24,08:11:26.000,267,11055420,5165,0,1758701485,13153.810939559997,25325.806146150004,53311.58364432 2025-09-24,08:11:27.000,267,11055413,5605,0,1758701486,13153.730103839996,27632.873609069997,53311.57665720001 2025-09-24,08:11:28.000,267,11055434,5005,0,1758701487,13153.60211395,29478.624857400006,53311.56268296 2025-09-24,08:11:29.000,267,11055374,5325,0,1758701488,13153.49433298999,29478.52616958,53311.52076024 2025-09-24,08:11:30.000,267,11055432,5205,0,1758701489,13153.366343099995,30862.799073329996,53311.5417216 2025-09-24,08:11:31.000,267,11055400,4685,0,1758701490,13153.224880589994,29017.097168909997,53311.56268296 2025-09-24,08:11:32.000,267,11055400,5085,0,1758701491,13153.069945459989,26709.980362079994,53311.45088904001 2025-09-24,08:11:33.000,267,11055415,5325,0,1758701492,13152.881328779993,30862.799073329996,53311.4718504 2025-09-24,08:11:34.000,267,11055398,5085,0,1758701493,13152.733129959997,37784.17064121,53311.51377312 2025-09-24,08:11:35.000,267,11055407,5525,0,1758701494,13152.578194829992,29017.160611080006,53311.42294056 2025-09-24,08:11:36.000,267,11055396,4965,0,1758701495,13152.436732319991,30401.426465700002,53311.457876160006 2025-09-24,08:11:37.000,267,11055379,5765,0,1758701496,13152.31547873999,32708.670156869994,53311.40896632001 2025-09-24,08:11:38.000,267,11055435,5485,0,1758701497,13152.16054361,31324.467744420006,53311.41595344 2025-09-24,08:11:39.000,267,11055396,4925,0,1758701498,13152.01234478999,31786.016580299998,53311.37403072 2025-09-24,08:11:40.000,267,11055362,5285,0,1758701499,13151.93150906999,30863.24316852,53311.37403072 2025-09-24,08:11:41.000,267,11055476,5125,0,1758701500,13151.776573939998,29017.668148440003,53311.2971724 2025-09-24,08:11:42.000,267,11055311,5684,0,1758701501,13151.675529289998,25787.79907722,53311.32512088 2025-09-24,08:11:43.000,267,11055428,5285,0,1758701502,13151.480176299992,33632.14143252,53311.290185280006 2025-09-24,08:11:44.000,267,11055351,5445,0,1758701503,13151.338713789992,27172.283454870005,53311.28319816001 2025-09-24,08:11:45.000,267,11055385,5445,0,1758701504,13151.230932829996,25326.694336529996,53311.27621104 2025-09-24,08:11:46.000,267,11055407,5565,0,1758701505,13151.12315187,28556.803078170007,53311.20633984 2025-09-24,08:11:47.000,267,11055423,5485,0,1758701506,13150.988425669995,29018.450601870005,53311.220314080005 2025-09-24,08:11:48.000,267,11055426,5044,0,1758701507,13150.907589949995,35017.16859318,53311.21332696001 2025-09-24,08:11:49.000,267,11055441,5684,0,1758701508,13150.84022685,29018.739616200008,53311.19236560001 2025-09-24,08:11:50.000,267,11055418,5085,0,1758701509,13150.75265481999,28096.008499200005,53311.12948152 2025-09-24,08:11:51.000,267,11055402,4885,0,1758701510,13150.698764339999,29941.858435350005,53311.13646864 2025-09-24,08:11:52.000,267,11055403,5565,0,1758701511,13150.698764339999,30403.38612384,53311.0875588 2025-09-24,08:11:53.000,267,11055425,5445,0,1758701512,13150.685291719994,30403.52710644,53311.08057168 2025-09-24,08:11:54.000,267,11055445,5445,0,1758701513,13150.678555409999,28557.923889840007,53311.11550728001 2025-09-24,08:11:55.000,267,11055447,5605,0,1758701514,13150.651610169989,31326.709367760006,53311.171404240005 2025-09-24,08:11:56.000,267,11055439,5565,0,1758701515,13150.644873859994,28096.84734567,53311.14345576001 2025-09-24,08:11:57.000,267,11055442,5044,0,1758701516,13150.624664929994,34557.08597633999,53311.14345576001 2025-09-24,08:11:58.000,267,11055432,5085,0,1758701517,13150.678555409999,25790.03365143,53311.21332696001 2025-09-24,08:11:59.000,267,11055450,5125,0,1758701518,13150.651610169989,25790.216928809998,53311.171404240005 2025-09-24,08:12:00.000,267,11055371,5485,0,1758701519,13150.75265481999,33173.55323124,53311.28319816001 2025-09-24,08:12:01.000,267,11055412,5005,0,1758701520,13150.766127439994,25790.68922052,53311.2971724 2025-09-24,08:12:02.000,267,11055379,5525,0,1758701521,13150.846963159995,29482.466633250006,53311.33210800001 2025-09-24,08:12:03.000,267,11055421,5805,0,1758701522,13150.9412715,27175.582447709996,53311.41595344 2025-09-24,08:12:04.000,267,11055403,5405,0,1758701523,13151.08273401,29021.7002508,53311.42294056 2025-09-24,08:12:05.000,267,11055419,5725,0,1758701524,13151.217460209991,31329.148366740003,53311.49979888001 2025-09-24,08:12:06.000,267,11055440,5165,0,1758701525,13151.385867960002,23946.242061240002,53311.63954128 2025-09-24,08:12:07.000,267,11055459,5605,0,1758701526,13151.540803089993,29483.862360989995,53311.6115928 2025-09-24,08:12:08.000,267,11055368,5085,0,1758701527,13151.709210839988,34098.58236462,53311.76530944001 2025-09-24,08:12:09.000,267,11055461,5485,0,1758701528,13151.965190619994,28561.300423110006,53311.76530944001 2025-09-24,08:12:10.000,267,11055431,5765,0,1758701529,13152.126862059995,29022.99729072,53311.83518064001 2025-09-24,08:12:11.000,267,11055394,5165,0,1758701530,13152.376105529991,35483.546083110006,53311.88409048001 2025-09-24,08:12:12.000,267,11055449,5525,0,1758701531,13152.605140070002,30869.044602509995,53312.01684576 2025-09-24,08:12:13.000,267,11055427,5445,0,1758701532,13152.807229370002,28561.913697419994,53312.058768480005 2025-09-24,08:12:14.000,267,11055411,5684,0,1758701533,13153.043000219994,32253.655864500004,53312.072742719996 2025-09-24,08:12:15.000,267,11055419,5725,0,1758701534,13153.27203475999,27639.23192433,53312.14261392 2025-09-24,08:12:16.000,267,11055402,4925,0,1758701535,13153.54148716,32715.289289940003,53312.296330560006 2025-09-24,08:12:17.000,267,11055398,5005,0,1758701536,13153.790730629997,30869.580336390005,53312.26838208001 2025-09-24,08:12:18.000,267,11055356,4925,0,1758701537,13154.060183029993,29946.71528592,53312.30331768 2025-09-24,08:12:19.000,267,11055440,4965,0,1758701538,13154.336371739999,26255.071806659995,53312.42209872 2025-09-24,08:12:20.000,267,11055436,5044,0,1758701539,13154.59908783,30408.144286590003,53312.47799568 2025-09-24,08:12:21.000,267,11055396,5125,0,1758701540,13154.834858679991,31331.10802488,53312.575815359996 2025-09-24,08:12:22.000,267,11055400,5085,0,1758701541,13155.030211669997,26255.01541362,53312.631712320006 2025-09-24,08:12:23.000,267,11055418,4965,0,1758701542,13155.252509899998,28100.830104120003,53312.70857064 2025-09-24,08:12:24.000,267,11055398,5125,0,1758701543,13155.387236099989,29946.581352449997,53312.743506239996 2025-09-24,08:12:25.000,267,11055433,5445,0,1758701544,13155.555643849999,28562.17451523,53312.81337744 2025-09-24,08:12:26.000,267,11055465,5525,0,1758701545,13155.6566885,28100.611581089994,53312.86927440001 2025-09-24,08:12:27.000,267,11055416,5005,0,1758701546,13155.77794208,29946.355780290003,53312.911197119996 2025-09-24,08:12:28.000,267,11055433,5325,0,1758701547,13155.83856887,25331.663973179995,53312.946132720004 2025-09-24,08:12:29.000,267,11055442,5205,0,1758701548,13155.87225041999,29023.166469839998,53312.967094080006 2025-09-24,08:12:30.000,267,11055388,5085,0,1758701549,13155.93961352,30407.439373589994,53312.946132720004 2025-09-24,08:12:31.000,267,11055423,5485,0,1758701550,13155.986767689996,29484.475635299998,53313.00901680001 2025-09-24,08:12:32.000,267,11055445,5525,0,1758701551,13156.00024031,28561.50484788,53313.02997816 2025-09-24,08:12:33.000,267,11055437,5245,0,1758701552,13156.054130789991,28561.385012669998,53313.03696528001 2025-09-24,08:12:34.000,267,11055422,4885,0,1758701553,13156.067603409996,33175.83714936,53313.07190088 2025-09-24,08:12:35.000,267,11055354,4885,0,1758701554,13156.054130789991,29945.672014680007,53313.078888 2025-09-24,08:12:36.000,267,11055419,5725,0,1758701555,13155.993503999991,27638.407176120003,53313.00901680001 2025-09-24,08:12:37.000,267,11055421,5525,0,1758701556,13155.95982245,26253.88050369,53313.078888 2025-09-24,08:12:38.000,267,11055444,5165,0,1758701557,13155.95308613999,30868.3608369,53313.064913760005 2025-09-24,08:12:39.000,267,11055441,5485,0,1758701558,13155.905931969995,30868.33968951,53313.02997816 2025-09-24,08:12:40.000,267,11055386,5005,0,1758701559,13155.85204148999,29945.383000350004,53312.98805544001 2025-09-24,08:12:41.000,267,11055395,5485,0,1758701560,13155.79141469999,32252.549151090003,53312.95311984 2025-09-24,08:12:42.000,267,11055422,5085,0,1758701561,13155.71057897999,31791.063757380005,53312.911197119996 2025-09-24,08:12:43.000,267,11055382,5044,0,1758701562,13155.67689743,26714.914753079996,53312.848313040005 2025-09-24,08:12:44.000,267,11055388,5044,0,1758701563,13155.60953432999,28099.222902480004,53312.89023576001 2025-09-24,08:12:45.000,267,11055378,5245,0,1758701564,13155.555643849999,31790.774743050002,53312.87626152 2025-09-24,08:12:46.000,267,11055386,5285,0,1758701565,13155.420917649993,30406.311512789995,53312.848313040005 2025-09-24,08:12:47.000,267,11055418,5085,0,1758701566,13155.346818239988,26253.189688950006,53312.77145472001 2025-09-24,08:12:48.000,267,11055364,5085,0,1758701567,13155.292927759998,32713.38602484,53312.78542896 2025-09-24,08:12:49.000,267,11055445,5485,0,1758701568,13155.191883109997,29483.115153210005,53312.75748048 2025-09-24,08:12:50.000,267,11055426,5245,0,1758701569,13155.070629529997,27175.934904210008,53312.66664792 2025-09-24,08:12:51.000,267,11055412,5365,0,1758701570,13155.036947979992,32713.336680930006,53312.66664792 2025-09-24,08:12:52.000,267,11055391,5525,0,1758701571,13154.949375949996,30406.135284539996,53312.5897896 2025-09-24,08:12:53.000,267,11055368,4885,0,1758701572,13154.996530119992,27175.970149860004,53312.56882824 2025-09-24,08:12:54.000,267,11055477,5605,0,1758701573,13154.989793809997,27637.448494440003,53312.54786688 2025-09-24,08:12:55.000,267,11055414,5125,0,1758701574,13154.956112259992,29021.897626439997,53312.55485400001 2025-09-24,08:12:56.000,267,11055437,5684,0,1758701575,13155.016739049992,28560.532067940003,53312.52690552 2025-09-24,08:12:57.000,267,11055410,5005,0,1758701576,13155.090838459997,30867.923790839995,53312.464021440006 2025-09-24,08:12:58.000,267,11055364,5085,0,1758701577,13155.185146800002,31329.50082324,53312.4500472 2025-09-24,08:12:59.000,267,11055431,5405,0,1758701578,13155.245773590002,30868.19165778,53312.47100856 2025-09-24,08:13:00.000,267,11055383,5684,0,1758701579,13155.387236099989,31329.740493660007,53312.408124479996 2025-09-24,08:13:01.000,267,11055423,5405,0,1758701580,13155.461335509994,27638.28734091,53312.42209872 2025-09-24,08:13:02.000,267,11055489,5405,0,1758701581,13155.63647957,35483.04559487999,53312.464021440006 2025-09-24,08:13:03.000,267,11055326,5125,0,1758701582,13155.865514109995,27638.555207850004,53312.4500472 2025-09-24,08:13:04.000,267,11055477,5245,0,1758701583,13156.027185549996,29022.97614333,53312.42209872 2025-09-24,08:13:05.000,267,11055394,4885,0,1758701584,13156.222538540002,28561.645830480003,53312.53389264001 2025-09-24,08:13:06.000,267,11055405,5525,0,1758701585,13156.424627840002,27177.323582819998,53312.50594416001 2025-09-24,08:13:07.000,267,11055429,5325,0,1758701586,13156.633453449998,28100.2379772,53312.49895704 2025-09-24,08:13:08.000,267,11055398,4965,0,1758701587,13156.86922429999,31330.544094480007,53312.47799568 2025-09-24,08:13:09.000,267,11055461,5645,0,1758701588,13157.064577289995,30407.714289659998,53312.48498280001 2025-09-24,08:13:10.000,267,11055334,5245,0,1758701589,13157.300348140001,31792.022439060005,53312.5199184 2025-09-24,08:13:11.000,267,11055384,5205,0,1758701590,13157.462019580002,27177.485712809997,53312.561841120005 2025-09-24,08:13:12.000,267,11055427,5205,0,1758701591,13157.643899950002,28561.85025525,53312.58280248001 2025-09-24,08:13:13.000,267,11055369,5245,0,1758701592,13157.832516629998,28100.357812410002,53312.59677672 2025-09-24,08:13:14.000,267,11055473,5445,0,1758701593,13158.000924379994,27638.893566090002,53312.61773808 2025-09-24,08:13:15.000,267,11055419,5165,0,1758701594,13158.15585951,30407.573307059996,53312.68760928 2025-09-24,08:13:16.000,267,11055454,5325,0,1758701595,13158.31079463999,26254.437384959994,53312.6945964 2025-09-24,08:13:17.000,267,11055454,5285,0,1758701596,13158.512883939991,29945.932832489998,53312.75049336001 2025-09-24,08:13:18.000,267,11055398,5005,0,1758701597,13158.620664900001,30868.868374259997,53312.75748048 2025-09-24,08:13:19.000,267,11055419,5565,0,1758701598,13158.741918480002,26254.247058449997,53312.78542896 2025-09-24,08:13:20.000,267,11055445,5645,0,1758701599,13158.863172060002,26715.66196086,53312.92517136 2025-09-24,08:13:21.000,267,11055419,5884,0,1758701600,13158.930535159998,32252.958000629995,53312.946132720004 2025-09-24,08:13:22.000,267,11055460,5165,0,1758701601,13159.004634569988,32714.394050429997,53312.897222880005 2025-09-24,08:13:23.000,267,11055397,5645,0,1758701602,13159.085470289989,36867.33259689,53312.995042560004 2025-09-24,08:13:24.000,267,11055408,5044,0,1758701603,13159.139360769994,28099.709292450003,53313.078888 2025-09-24,08:13:25.000,267,11055428,4925,0,1758701604,13159.119151839994,28561.159440510004,53313.113823600004 2025-09-24,08:13:26.000,267,11055402,4885,0,1758701605,13159.159569699994,27638.13226005,53313.14177208 2025-09-24,08:13:27.000,267,11055394,4925,0,1758701606,13159.139360769994,30406.819050150007,53313.19766904 2025-09-24,08:13:28.000,267,11055420,5205,0,1758701607,13159.112415529999,32714.05569219,53313.26754024 2025-09-24,08:13:29.000,267,11055385,5365,0,1758701608,13159.092206599998,25792.247078250002,53313.330424320004 2025-09-24,08:13:30.000,267,11055435,5485,0,1758701609,13159.058525049993,30406.621674509996,53313.37933416 2025-09-24,08:13:31.000,267,11055431,5445,0,1758701610,13159.045052429989,31329.49377411,53313.38632128 2025-09-24,08:13:32.000,267,11055402,4845,0,1758701611,13158.917062539993,29945.072838630003,53313.47715384 2025-09-24,08:13:33.000,267,11055480,4925,0,1758701612,13158.789072649997,31790.873430869993,53313.44221824001 2025-09-24,08:13:34.000,267,11055402,5085,0,1758701613,13158.701500620002,30406.438397129998,53313.45619248 2025-09-24,08:13:35.000,267,11055381,5445,0,1758701614,13158.539829180001,30867.853299540002,53313.51208944001 2025-09-24,08:13:36.000,267,11055394,5085,0,1758701615,13158.344476189995,29021.982216000004,53313.65881896001 2025-09-24,08:13:37.000,267,11055350,5044,0,1758701616,13158.17606844,28560.56026446,53313.62388336 2025-09-24,08:13:38.000,267,11055431,5445,0,1758701617,13157.994188069999,25791.78183567,53313.665806080004 2025-09-24,08:13:39.000,267,11055366,5165,0,1758701618,13157.785362459988,29021.897626439997,53313.665806080004 2025-09-24,08:13:40.000,267,11055431,5485,0,1758701619,13157.576536849992,30867.670022160004,53313.665806080004 2025-09-24,08:13:41.000,267,11055404,5044,0,1758701620,13157.340766000001,29944.80497169,53313.784587120004 2025-09-24,08:13:42.000,267,11055384,5125,0,1758701621,13157.15888563,27637.596526170004,53313.69375456 2025-09-24,08:13:43.000,267,11055479,5485,0,1758701622,13156.902905849995,27637.533083999995,53313.69375456 2025-09-24,08:13:44.000,267,11055405,5405,0,1758701623,13156.687343929989,25791.725442630006,53313.6727932 2025-09-24,08:13:45.000,267,11055415,5645,0,1758701624,13156.491990939998,30406.205775840004,53313.65183184 2025-09-24,08:13:46.000,267,11055412,4925,0,1758701625,13156.303374260002,30406.24807062,53313.665806080004 2025-09-24,08:13:47.000,267,11055444,5085,0,1758701626,13156.161911750001,27176.061788549996,53313.63087048001 2025-09-24,08:13:48.000,267,11055466,4965,0,1758701627,13155.95308613999,22100.11015989,53313.616896240004 2025-09-24,08:13:49.000,267,11055296,5005,0,1758701628,13155.81835994,27637.533083999995,53313.58196064 2025-09-24,08:13:50.000,267,11055428,5245,0,1758701629,13155.69037004999,32713.428319619998,53313.60990912001 2025-09-24,08:13:51.000,267,11055405,5645,0,1758701630,13155.555643849999,33174.913713329996,53313.519076560005 2025-09-24,08:13:52.000,267,11055434,5044,0,1758701631,13155.420917649993,29021.86942992,53313.45619248 2025-09-24,08:13:53.000,267,11055464,5005,0,1758701632,13155.340081929993,31790.563269150007,53313.37933416 2025-09-24,08:13:54.000,267,11055450,5005,0,1758701633,13155.286191449988,33174.920762459995,53313.26754024 2025-09-24,08:13:55.000,267,11055455,5405,0,1758701634,13155.245773590002,28098.891593370005,53313.26754024 2025-09-24,08:13:56.000,267,11055390,4925,0,1758701635,13155.164937870002,29021.85533166,53313.26055312 2025-09-24,08:13:57.000,267,11055443,5605,0,1758701636,13155.117783699992,26253.140345039996,53313.17670768001 2025-09-24,08:13:58.000,267,11055464,4925,0,1758701637,13155.117783699992,29021.728447319998,53313.07190088 2025-09-24,08:13:59.000,267,11055479,5684,0,1758701638,13155.030211669997,31328.936892840007,53313.00202968 2025-09-24,08:14:00.000,267,11055448,5205,0,1758701639,13154.989793809997,29021.643857760006,53312.911197119996 2025-09-24,08:14:01.000,267,11055380,5085,0,1758701640,13154.949375949996,29021.622710370008,53312.911197119996 2025-09-24,08:14:02.000,267,11055432,5285,0,1758701641,13154.902221780001,28098.644873819998,53312.799403200006 2025-09-24,08:14:03.000,267,11055402,5125,0,1758701642,13154.861803920001,31328.591485469995,53312.7644676 2025-09-24,08:14:04.000,267,11055424,5125,0,1758701643,13154.787704509996,28559.848302330007,53312.70158352001 2025-09-24,08:14:05.000,267,11055412,4965,0,1758701644,13154.727077719996,29944.057763909994,53312.65267368001 2025-09-24,08:14:06.000,267,11055455,5405,0,1758701645,13154.646241999995,28098.186680369996,53312.60376384001 2025-09-24,08:14:07.000,267,11055447,5405,0,1758701646,13154.57214258999,28098.1232382,53312.50594416001 2025-09-24,08:14:08.000,267,11055395,5605,0,1758701647,13154.49130686999,27175.187696430003,53312.443060080004 2025-09-24,08:14:09.000,267,11055465,5565,0,1758701648,13154.37005328999,32712.370950120006,53312.345240400005 2025-09-24,08:14:10.000,267,11055464,5125,0,1758701649,13154.248799709989,26252.047729890008,53312.26139496 2025-09-24,08:14:11.000,267,11055454,5085,0,1758701650,13154.161227679993,29020.692225210005,53312.21947224001 2025-09-24,08:14:12.000,267,11055383,5684,0,1758701651,13154.060183029993,26713.44853404,53312.15658816 2025-09-24,08:14:13.000,267,11055387,5725,0,1758701652,13153.932193139997,26251.97723859,53312.01684576 2025-09-24,08:14:14.000,267,11055400,5085,0,1758701653,13153.804203250002,29482.04368545,53311.95396168001 2025-09-24,08:14:15.000,267,11055454,5005,0,1758701654,13153.635795499991,31789.174590540002,53311.86312912001 2025-09-24,08:14:16.000,267,11055409,5684,0,1758701655,13153.46065144,27636.165552780003,53311.82819352 2025-09-24,08:14:17.000,267,11055457,5605,0,1758701656,13153.366343099995,28097.587504320007,53311.80024504 2025-09-24,08:14:18.000,267,11055386,5205,0,1758701657,13153.177726419999,31327.611656399997,53311.604605680004 2025-09-24,08:14:19.000,267,11055484,5044,0,1758701658,13153.009318669989,26251.730519040007,53311.58364432 2025-09-24,08:14:20.000,267,11055427,5605,0,1758701659,13152.807229370002,29481.71942547,53311.42294056 2025-09-24,08:14:21.000,267,11055436,5044,0,1758701660,13152.618612689992,29020.184687850007,53311.40896632001 2025-09-24,08:14:22.000,267,11055440,5085,0,1758701661,13152.416523389991,27635.855391060002,53311.31114664001 2025-09-24,08:14:23.000,267,11055426,5205,0,1758701662,13152.19422515999,29942.972197890005,53311.234288319996 2025-09-24,08:14:24.000,267,11055400,5044,0,1758701663,13151.965190619994,30865.872494010007,53311.19935272 2025-09-24,08:14:25.000,267,11055421,5365,0,1758701664,13151.749628699989,31327.24510164,53311.08057168 2025-09-24,08:14:26.000,267,11055721,5485,0,1758701665,13151.527330470002,29942.993345280003,53311.02467472001 2025-09-24,08:14:27.000,267,11055781,5405,0,1758701666,13151.311768549996,29020.036656120006,53310.98973912 2025-09-24,08:14:28.000,267,11055754,5125,0,1758701667,13151.129888179996,31788.70934796,53310.9128808 2025-09-24,08:14:29.000,267,11055749,5765,0,1758701668,13150.887381019995,30865.752658800004,53310.80108688 2025-09-24,08:14:30.000,267,11055726,5285,0,1758701669,13150.698764339999,25789.998405780003,53310.74518992 2025-09-24,08:14:31.000,267,11055767,5365,0,1758701670,13150.530356589989,28558.762736310004,53310.668331600005 2025-09-24,08:14:32.000,267,11055763,5445,0,1758701671,13150.314794669997,30866.055771390005,53310.64737024 2025-09-24,08:14:33.000,267,11055718,4925,0,1758701672,13150.153123229997,24867.394173120003,53310.58448616 2025-09-24,08:14:34.000,267,11055792,5085,0,1758701673,13149.98471548,24867.40827138,53310.52160208001 2025-09-24,08:14:35.000,267,11055780,5205,0,1758701674,13149.809571419995,29481.846309810004,53310.52160208001 2025-09-24,08:14:36.000,267,11055753,5485,0,1758701675,13149.71526307999,28097.65094649,53310.43775664 2025-09-24,08:14:37.000,267,11055858,4925,0,1758701676,13149.526646399994,30404.852342879996,53310.35391120001 2025-09-24,08:14:38.000,267,11055805,5684,0,1758701677,13149.439074369999,24867.647941799994,53310.43775664 2025-09-24,08:14:39.000,267,11055786,5205,0,1758701678,13149.263930309993,23483.311595880004,53310.41679528 2025-09-24,08:14:40.000,267,11055769,5684,0,1758701679,13149.169621970002,27174.863436450003,53310.30500136001 2025-09-24,08:14:41.000,267,11055768,4925,0,1758701680,13149.028159460002,29943.49383351,53310.19320744 2025-09-24,08:14:42.000,267,11055767,5525,0,1758701681,13148.974268979997,28559.220929760006,53310.20718168001 2025-09-24,08:14:43.000,267,11055776,4885,0,1758701682,13148.879960639992,29943.5149809,53310.22115592 2025-09-24,08:14:44.000,267,11055785,5645,0,1758701683,13148.76544337,31789.336720530002,53310.15128472 2025-09-24,08:14:45.000,267,11055767,5445,0,1758701684,13148.68460765,32712.145377959998,53310.08840064001 2025-09-24,08:14:46.000,267,11055770,5085,0,1758701685,13148.59703561999,31327.816081170007,53310.06743928001 2025-09-24,08:14:47.000,267,11055761,5445,0,1758701686,13148.529672519995,29481.994341540005,53310.08840064001 2025-09-24,08:14:48.000,267,11055741,5605,0,1758701687,13148.45557310999,31327.71739335,53310.0045552 2025-09-24,08:14:49.000,267,11055785,5445,0,1758701688,13148.40168263,28559.016504989995,53309.94167112001 2025-09-24,08:14:50.000,267,11055725,5405,0,1758701689,13148.31411059999,27636.010471920003,53309.829877200005 2025-09-24,08:14:51.000,267,11055789,5605,0,1758701690,13148.31411059999,33173.27831517,53309.85083856001 2025-09-24,08:14:52.000,267,11055754,5005,0,1758701691,13148.260220119999,33634.63682453999,53309.89276128001 2025-09-24,08:14:53.000,267,11055760,5005,0,1758701692,13148.25348380999,31327.301494679996,53309.76699312 2025-09-24,08:14:54.000,267,11055760,5165,0,1758701693,13148.240011189999,24405.63386334,53309.780967360006 2025-09-24,08:14:55.000,267,11055754,5125,0,1758701694,13148.186120709994,30404.203822919997,53309.73904464 2025-09-24,08:14:56.000,267,11055798,5205,0,1758701695,13148.152439159989,30404.069889449995,53309.760006000004 2025-09-24,08:14:57.000,267,11055728,5205,0,1758701696,13148.098548679998,31788.293449289995,53309.662186320005 2025-09-24,08:14:58.000,267,11055780,5165,0,1758701697,13148.085076059993,30403.830219030002,53309.70410904001 2025-09-24,08:14:59.000,267,11055711,5365,0,1758701698,13148.078339749998,30865.195777529996,53309.58532800001 2025-09-24,08:15:00.000,267,11055780,5125,0,1758701699,13148.037921889998,29480.795989439997,53309.543405280005 2025-09-24,08:15:01.000,267,11055756,5044,0,1758701700,13148.004240339993,25789.251197999998,53309.53641816001 2025-09-24,08:15:02.000,267,11055759,5605,0,1758701701,13147.984031409993,33172.199798279995,53309.52943104 2025-09-24,08:15:03.000,267,11055763,5325,0,1758701702,13148.004240339993,27173.481806969998,53309.494495440005 2025-09-24,08:15:04.000,267,11055761,5684,0,1758701703,13147.970558790003,24866.29450884,53309.36872728001 2025-09-24,08:15:05.000,267,11055740,5125,0,1758701704,13147.970558790003,29942.05581099,53309.36872728001 2025-09-24,08:15:06.000,267,11055735,5445,0,1758701705,13147.943613549993,29942.006467080006,53309.29186896 2025-09-24,08:15:07.000,267,11055734,5125,0,1758701706,13147.909932000002,31787.800010189996,53309.39667576001 2025-09-24,08:15:08.000,267,11055706,5245,0,1758701707,13147.957086169998,29942.07695838,53309.24295912 2025-09-24,08:15:09.000,267,11055695,5405,0,1758701708,13147.963822479993,25327.77285342,53309.31981744001 2025-09-24,08:15:10.000,267,11055728,5165,0,1758701709,13147.970558790003,29480.662055969995,53309.21501064 2025-09-24,08:15:11.000,267,11055664,5205,0,1758701710,13148.004240339993,31787.828206709994,53309.18007504001 2025-09-24,08:15:12.000,267,11055710,5205,0,1758701711,13148.010976649988,30403.576450349996,53309.19404928 2025-09-24,08:15:13.000,267,11055668,5044,0,1758701712,13147.984031409993,28096.39620135,53309.13116520001 2025-09-24,08:15:14.000,267,11055683,5605,0,1758701713,13147.984031409993,27173.573445660004,53309.13116520001 2025-09-24,08:15:15.000,267,11055746,5044,0,1758701714,13147.977295099998,29480.739596400002,53309.089242480004 2025-09-24,08:15:16.000,267,11055717,5525,0,1758701715,13147.923404619993,28557.888644189996,53309.04731976 2025-09-24,08:15:17.000,267,11055687,5325,0,1758701716,13147.896459379997,32249.36999346,53309.05430688001 2025-09-24,08:15:18.000,267,11055730,4845,0,1758701717,13147.876250449997,29019.29649747,53308.94950008 2025-09-24,08:15:19.000,267,11055688,5085,0,1758701718,13147.815623659997,27173.559347400005,53309.00539704 2025-09-24,08:15:20.000,267,11055736,5245,0,1758701719,13147.721315319992,30865.00545102,53308.92853872 2025-09-24,08:15:21.000,267,11055669,5645,0,1758701720,13147.680897459992,37325.13129561,53308.942512960006 2025-09-24,08:15:22.000,267,11055578,4925,0,1758701721,13147.633743289996,28557.923889840007,53308.89360312001 2025-09-24,08:15:23.000,267,11055699,5684,0,1758701722,13147.52596233,29942.288432279995,53308.97744856 2025-09-24,08:15:24.000,267,11055732,4925,0,1758701723,13147.45859922999,26712.250181940006,53308.84469328001 2025-09-24,08:15:25.000,267,11055701,5365,0,1758701724,13147.35755457999,30865.266268830004,53308.85866752 2025-09-24,08:15:26.000,267,11055756,5005,0,1758701725,13147.290191479995,28558.078970700008,53308.79578344001 2025-09-24,08:15:27.000,267,11055733,5245,0,1758701726,13147.189146829995,23943.788964000007,53308.823731920005 2025-09-24,08:15:28.000,267,11055681,5605,0,1758701727,13147.148728969994,32711.15849976,53308.78879632 2025-09-24,08:15:29.000,267,11055718,5285,0,1758701728,13147.088102179994,24866.816144459997,53308.83770616 2025-09-24,08:15:30.000,267,11055697,5684,0,1758701729,13147.020739079999,27174.09508128,53308.73289936 2025-09-24,08:15:31.000,267,11055758,5044,0,1758701730,13146.966848599994,29019.916820910003,53308.774822080006 2025-09-24,08:15:32.000,267,11055707,5845,0,1758701731,13146.906221809993,34095.797958270006,53308.774822080006 2025-09-24,08:15:33.000,267,11055740,5165,0,1758701732,13146.865803949993,29942.965148760006,53308.72591224001 2025-09-24,08:15:34.000,267,11055674,5165,0,1758701733,13146.818649779998,27635.86948932,53308.69097664 2025-09-24,08:15:35.000,267,11055714,5005,0,1758701734,13146.798440849998,30866.020525739994,53308.72591224001 2025-09-24,08:15:36.000,267,11055749,5605,0,1758701735,13146.811913469988,27174.553274730002,53308.72591224001 2025-09-24,08:15:37.000,267,11055704,4845,0,1758701736,13146.832122399988,29943.310556130004,53308.704950880005 2025-09-24,08:15:38.000,267,11055756,5205,0,1758701737,13146.859067639998,31327.682147700005,53308.67001528 2025-09-24,08:15:39.000,267,11055713,5485,0,1758701738,13146.926430739994,32250.723426419994,53308.74687360001 2025-09-24,08:15:40.000,267,11055753,5405,0,1758701739,13147.014002769989,27174.948026009995,53308.80975768 2025-09-24,08:15:41.000,267,11055771,5485,0,1758701740,13147.027475389994,31789.407211829996,53308.704950880005 2025-09-24,08:15:42.000,267,11055760,5085,0,1758701741,13147.11504741999,25790.759711820006,53308.69097664 2025-09-24,08:15:43.000,267,11055713,5525,0,1758701742,13147.18241052,30866.732487870002,53308.68398952 2025-09-24,08:15:44.000,267,11055727,5765,0,1758701743,13147.33734564999,31328.281323749994,53308.69097664 2025-09-24,08:15:45.000,267,11055700,4965,0,1758701744,13147.44512661,26713.92082575,53308.72591224001 2025-09-24,08:15:46.000,267,11055764,5165,0,1758701745,13147.593325429996,29482.600566719993,53308.73988648 2025-09-24,08:15:47.000,267,11055719,5684,0,1758701746,13147.728051630002,30405.550206750006,53308.753860720004 2025-09-24,08:15:48.000,267,11055787,5565,0,1758701747,13147.882986759992,30866.958060029996,53308.76084784 2025-09-24,08:15:49.000,267,11055771,5485,0,1758701748,13148.031185579988,33174.173554680005,53308.753860720004 2025-09-24,08:15:50.000,267,11055757,5684,0,1758701749,13148.206329639994,27175.3921212,53308.79578344001 2025-09-24,08:15:51.000,267,11055745,5765,0,1758701750,13148.3814737,31328.330667660004,53308.8516804 2025-09-24,08:15:52.000,267,11055734,5125,0,1758701751,13148.52293621,28098.13733646,53308.84469328001 2025-09-24,08:15:53.000,267,11055803,5845,0,1758701752,13148.711552889996,26252.259203790003,53308.90059024 2025-09-24,08:15:54.000,267,11055782,5085,0,1758701753,13148.866488020001,27175.004419050005,53308.92853872 2025-09-24,08:15:55.000,267,11055728,5205,0,1758701754,13148.994477909997,28559.235028020004,53308.90757736 2025-09-24,08:15:56.000,267,11055724,4845,0,1758701755,13149.122467799993,31789.160492280003,53309.03334552001 2025-09-24,08:15:57.000,267,11055748,4925,0,1758701756,13149.223512449993,34096.227955199996,53309.01238416001 2025-09-24,08:15:58.000,267,11055757,5485,0,1758701757,13149.270666619988,28558.81912935,53309.01937128 2025-09-24,08:15:59.000,267,11055609,5565,0,1758701758,13149.290875549988,30404.47168986,53309.04731976 2025-09-24,08:16:00.000,267,11055776,5205,0,1758701759,13149.317820789998,26251.413308190007,53309.04731976 2025-09-24,08:16:01.000,267,11055798,4965,0,1758701760,13149.338029719998,28097.058819569997,53309.06828112 2025-09-24,08:16:02.000,267,11055760,5325,0,1758701761,13149.290875549988,29019.895673520004,53309.11719096 2025-09-24,08:16:03.000,267,11055747,5565,0,1758701762,13149.236985069998,27635.587524119997,53309.0962296 2025-09-24,08:16:04.000,267,11055787,5365,0,1758701763,13149.230248759988,35941.36592922,53309.13116520001 2025-09-24,08:16:05.000,267,11055818,4885,0,1758701764,13149.250457689988,33634.178631090006,53309.21501064 2025-09-24,08:16:06.000,267,11055758,4805,0,1758701765,13149.169621970002,24405.436487700004,53309.24994624001 2025-09-24,08:16:07.000,267,11055795,5365,0,1758701766,13149.203303519993,33172.78487607,53309.235972 2025-09-24,08:16:08.000,267,11055767,5485,0,1758701767,13149.176358279998,29942.760723989995,53309.277894720006 2025-09-24,08:16:09.000,267,11055777,5285,0,1758701768,13149.162885659993,28097.058819569997,53309.256933360004 2025-09-24,08:16:10.000,267,11055766,5085,0,1758701769,13149.156149349998,29020.015508729994,53309.326804560005 2025-09-24,08:16:11.000,267,11055789,5565,0,1758701770,13149.203303519993,26712.912800160004,53309.256933360004 2025-09-24,08:16:12.000,267,11055710,5165,0,1758701771,13149.223512449993,26712.990340589997,53309.33379168 2025-09-24,08:16:13.000,267,11055742,5044,0,1758701772,13149.230248759988,24867.26728878,53309.277894720006 2025-09-24,08:16:14.000,267,11055686,4965,0,1758701773,13149.284139239993,28558.81208022,53309.38968864001 2025-09-24,08:16:15.000,267,11055657,5485,0,1758701774,13149.311084479988,25328.787928139995,53309.39667576001 2025-09-24,08:16:16.000,267,11055635,5605,0,1758701775,13149.351502339989,30866.041673130007,53309.38270152 2025-09-24,08:16:17.000,267,11055702,4805,0,1758701776,13149.371711269989,23944.472729610003,53309.46654696001 2025-09-24,08:16:18.000,267,11055720,4805,0,1758701777,13149.412129129989,28558.882571520007,53309.48750832001 2025-09-24,08:16:19.000,267,11055696,4965,0,1758701778,13149.405392819994,26713.159519709996,53309.45257272 2025-09-24,08:16:20.000,267,11055705,5884,0,1758701779,13149.378447579998,29943.240064829995,53309.48750832001 2025-09-24,08:16:21.000,267,11055731,5605,0,1758701780,13149.398656509999,25790.238076199996,53309.46654696001 2025-09-24,08:16:22.000,267,11055717,5165,0,1758701781,13149.385183889994,31789.02655881,53309.51545680001 2025-09-24,08:16:23.000,267,11055732,4765,0,1758701782,13149.398656509999,31327.618705529996,53309.51545680001 2025-09-24,08:16:24.000,267,11055684,5044,0,1758701783,13149.466019609994,29481.853358940003,53309.56436664001 2025-09-24,08:16:25.000,267,11055710,5005,0,1758701784,13149.47275591999,35480.72643111,53309.58532800001 2025-09-24,08:16:26.000,267,11055706,5005,0,1758701785,13149.506437469994,29943.479735250003,53309.63423784001 2025-09-24,08:16:27.000,267,11055706,5005,0,1758701786,13149.567064259994,28097.841273,53309.64122496 2025-09-24,08:16:28.000,267,11055686,5165,0,1758701787,13149.6613726,30866.570357880002,53309.65519920001 2025-09-24,08:16:29.000,267,11055708,4965,0,1758701788,13149.73547200999,31789.463604870005,53309.66917344 2025-09-24,08:16:30.000,267,11055682,5044,0,1758701789,13149.88367083,33173.919786,53309.62725072 2025-09-24,08:16:31.000,267,11055723,5684,0,1758701790,13149.92408869,28559.488796699996,53309.65519920001 2025-09-24,08:16:32.000,267,11055763,5525,0,1758701791,13150.079023819992,30405.29643807,53309.71808328 2025-09-24,08:16:33.000,267,11055705,5485,0,1758701792,13150.233958949997,31328.239028969998,53309.662186320005 2025-09-24,08:16:34.000,267,11055747,5365,0,1758701793,13150.341739909993,29021.030583450003,53309.75301888001 2025-09-24,08:16:35.000,267,11055730,5085,0,1758701794,13150.429311939988,34096.95401559,53309.76699312 2025-09-24,08:16:36.000,267,11055758,5085,0,1758701795,13150.550565519989,27175.349826420003,53309.760006000004 2025-09-24,08:16:37.000,267,11055768,5005,0,1758701796,13150.685291719994,27175.427366849995,53309.7949416 2025-09-24,08:16:38.000,267,11055750,5125,0,1758701797,13150.826754229995,26252.590512900002,53309.82289008001 2025-09-24,08:16:39.000,267,11055773,5485,0,1758701798,13150.927798879995,29482.783844100006,53309.8648128 2025-09-24,08:16:40.000,267,11055740,4925,0,1758701799,13151.05578876999,30867.2329761,53309.878787040005 2025-09-24,08:16:41.000,267,11055772,5044,0,1758701800,13151.210723899996,32251.583420280003,53309.96263248 2025-09-24,08:16:42.000,267,11055771,5565,0,1758701801,13151.365659030002,32251.717353750006,53310.0045552 2025-09-24,08:16:43.000,267,11055786,4925,0,1758701802,13151.534066779997,26714.357871810003,53309.96263248 2025-09-24,08:16:44.000,267,11055764,5005,0,1758701803,13151.648584049988,28560.193709700005,53309.96961960001 2025-09-24,08:16:45.000,267,11055773,5765,0,1758701804,13151.763101319993,29944.586448660004,53310.03949080001 2025-09-24,08:16:46.000,267,11055748,5085,0,1758701805,13151.89109120999,31328.965089360005,53310.05346504 2025-09-24,08:16:47.000,267,11055786,5044,0,1758701806,13152.0190811,27175.927855079994,53310.12333624 2025-09-24,08:16:48.000,267,11055761,5565,0,1758701807,13152.066235269995,29483.129251470004,53310.18622032001 2025-09-24,08:16:49.000,267,11055770,5005,0,1758701808,13152.147070989995,30406.036596720005,53310.29102712 2025-09-24,08:16:50.000,267,11055729,5684,0,1758701809,13152.207697779995,32251.858336350007,53310.27705288001 2025-09-24,08:16:51.000,267,11055802,5125,0,1758701810,13152.248115639995,25791.549214380007,53310.32596272001 2025-09-24,08:16:52.000,267,11055810,5285,0,1758701811,13152.288533499996,27175.949002470006,53310.29102712 2025-09-24,08:16:53.000,267,11055772,5085,0,1758701812,13152.268324569995,27637.448494440003,53310.27006576 2025-09-24,08:16:54.000,267,11055796,5125,0,1758701813,13152.328951359996,29944.720382130006,53310.34692408 2025-09-24,08:16:55.000,267,11055784,4925,0,1758701814,13152.308742429996,24407.311556279994,53310.36788544 2025-09-24,08:16:56.000,267,11055742,4845,0,1758701815,13152.30200612,29483.284332330004,53310.395833919996 2025-09-24,08:16:57.000,267,11055612,5245,0,1758701816,13152.32221505,28098.969133799998,53310.451730880006 2025-09-24,08:16:58.000,267,11055597,5445,0,1758701817,13152.32221505,29944.769726040002,53310.500640720005 2025-09-24,08:16:59.000,267,11055803,5765,0,1758701818,13152.328951359996,29021.961068610006,53310.563524799996 2025-09-24,08:17:00.000,267,11055786,5044,0,1758701819,13152.349160289996,32252.09800677,53310.563524799996 2025-09-24,08:17:01.000,267,11055804,4765,0,1758701820,13152.349160289996,33174.984204630004,53310.57749904 2025-09-24,08:17:02.000,267,11055822,5165,0,1758701821,13152.308742429996,30406.382004090003,53310.633396 2025-09-24,08:17:03.000,267,11055749,5485,0,1758701822,13152.31547873999,27176.287360710005,53310.619421760006 2025-09-24,08:17:04.000,267,11055781,5445,0,1758701823,13152.396314459991,30406.39610235,53310.633396 2025-09-24,08:17:05.000,267,11055807,5605,0,1758701824,13152.376105529991,29483.545150139995,53310.69628008 2025-09-24,08:17:06.000,267,11055822,4845,0,1758701825,13152.38284184,29483.453511450003,53310.619421760006 2025-09-24,08:17:07.000,267,11055793,5365,0,1758701826,13152.376105529991,27637.64587008,53310.71025432001 2025-09-24,08:17:08.000,267,11055735,5565,0,1758701827,13152.36263291,29021.968117740005,53310.61243464001 2025-09-24,08:17:09.000,267,11055810,5085,0,1758701828,13152.349160289996,28099.018477710008,53310.7032672 2025-09-24,08:17:10.000,267,11055812,5125,0,1758701829,13152.31547873999,29944.741529520004,53310.7032672 2025-09-24,08:17:11.000,267,11055806,4965,0,1758701830,13152.30200612,29021.756643839995,53310.72422856 2025-09-24,08:17:12.000,267,11055767,5645,0,1758701831,13152.268324569995,28560.25715187,53310.71025432001 2025-09-24,08:17:13.000,267,11055778,4885,0,1758701832,13152.21443408999,25791.570361770006,53310.69628008 2025-09-24,08:17:14.000,267,11055782,5285,0,1758701833,13152.16054361,27175.815069000004,53310.66134448001 2025-09-24,08:17:15.000,267,11055823,5565,0,1758701834,13152.126862059995,26714.273282249997,53310.668331600005 2025-09-24,08:17:16.000,267,11055803,5645,0,1758701835,13152.07970789,31790.14032135,53310.64038312001 2025-09-24,08:17:17.000,267,11055812,5005,0,1758701836,13152.07970789,27637.046694029996,53310.65435736 2025-09-24,08:17:18.000,267,11055801,5325,0,1758701837,13152.05276264999,29021.270253869996,53310.53557632 2025-09-24,08:17:19.000,267,11055801,5565,0,1758701838,13152.025817409994,31789.794913980004,53310.59147328001 2025-09-24,08:17:20.000,267,11055751,5565,0,1758701839,13152.03255371999,30405.345781979995,53310.598460400004 2025-09-24,08:17:21.000,267,11055784,5085,0,1758701840,13152.03929003,32712.45553968,53310.549550560005 2025-09-24,08:17:22.000,267,11055809,5485,0,1758701841,13152.0190811,30405.155455469998,53310.55653768 2025-09-24,08:17:23.000,267,11055746,5125,0,1758701842,13152.03255371999,31789.449506610006,53310.549550560005 2025-09-24,08:17:24.000,267,11055789,5405,0,1758701843,13152.0190811,30866.45052267,53310.563524799996 2025-09-24,08:17:25.000,267,11055812,5205,0,1758701844,13152.05949896,29943.465636990004,53310.500640720005 2025-09-24,08:17:26.000,267,11055772,5125,0,1758701845,13152.066235269995,30404.81709723,53310.50762784 2025-09-24,08:17:27.000,267,11055766,5205,0,1758701846,13152.086444199995,29943.35990004,53310.52160208001 2025-09-24,08:17:28.000,267,11055769,5525,0,1758701847,13152.09318050999,31789.082951849996,53310.47967936 2025-09-24,08:17:29.000,267,11055761,5485,0,1758701848,13152.07970789,29020.403210880002,53310.51461496 2025-09-24,08:17:30.000,267,11055745,5605,0,1758701849,13152.147070989995,34557.61466109,53310.42378240001 2025-09-24,08:17:31.000,267,11055784,5005,0,1758701850,13152.126862059995,30404.64086898,53310.458718 2025-09-24,08:17:32.000,267,11055771,5605,0,1758701851,13152.21443408999,30866.12626269,53310.41679528 2025-09-24,08:17:33.000,267,11055705,5325,0,1758701852,13152.25485194999,26713.11722493,53310.430769520004 2025-09-24,08:17:34.000,267,11055737,5485,0,1758701853,13152.32221505,31789.0477062,53310.46570512 2025-09-24,08:17:35.000,267,11055756,5005,0,1758701854,13152.376105529991,28558.995357599997,53310.3888468 2025-09-24,08:17:36.000,267,11055736,5125,0,1758701855,13152.40305077,26713.26525666,53310.36788544 2025-09-24,08:17:37.000,267,11055721,5565,0,1758701856,13152.531040659997,29481.930899369996,53310.40980816 2025-09-24,08:17:38.000,267,11055714,5205,0,1758701857,13152.598403759992,29020.551242610003,53310.395833919996 2025-09-24,08:17:39.000,267,11055698,4965,0,1758701858,13152.706184720002,32250.695229899997,53310.458718 2025-09-24,08:17:40.000,267,11055730,4885,0,1758701859,13152.766811510002,25329.161532030004,53310.458718 2025-09-24,08:17:41.000,267,11055750,5125,0,1758701860,13152.894801399998,31328.013456810004,53310.46570512 2025-09-24,08:17:42.000,267,11055805,5445,0,1758701861,13152.968900809989,35019.57234651,53310.48666648 2025-09-24,08:17:43.000,267,11055771,5765,0,1758701862,13153.076681769999,28098.038648639995,53310.500640720005 2025-09-24,08:17:44.000,267,11055816,4845,0,1758701863,13153.21140796999,29943.860388269997,53310.54256344001 2025-09-24,08:17:45.000,267,11055811,5565,0,1758701864,13153.33266154999,29944.00137087,53310.598460400004 2025-09-24,08:17:46.000,267,11055779,5405,0,1758701865,13153.42023358,31328.309520270006,53310.54256344001 2025-09-24,08:17:47.000,267,11055804,5125,0,1758701866,13153.528014539996,28559.728467120003,53310.58448616 2025-09-24,08:17:48.000,267,11055800,5085,0,1758701867,13153.615586569991,31789.879503539996,53310.563524799996 2025-09-24,08:17:49.000,267,11055772,5165,0,1758701868,13153.689685979996,30405.62069805,53310.53557632 2025-09-24,08:17:50.000,267,11055787,5645,0,1758701869,13153.824412180002,26714.146397909994,53310.60544752 2025-09-24,08:17:51.000,267,11055796,4765,0,1758701870,13153.898511589992,29482.84728627,53310.57749904 2025-09-24,08:17:52.000,267,11055782,5285,0,1758701871,13153.999556239993,28098.6166773,53310.68929296001 2025-09-24,08:17:53.000,267,11055807,5805,0,1758701872,13154.114073509998,33174.57535509,53310.71025432001 2025-09-24,08:17:54.000,267,11055646,5085,0,1758701873,13154.235327089998,29944.45251519,53310.74518992 2025-09-24,08:17:55.000,267,11055740,5085,0,1758701874,13154.34984435999,24868.627770870007,53310.78012552001 2025-09-24,08:17:56.000,267,11055776,5044,0,1758701875,13154.444152699994,29483.086956690007,53310.80807400001 2025-09-24,08:17:57.000,267,11055731,5725,0,1758701876,13154.55866997,32713.287337019996,53310.87095808 2025-09-24,08:17:58.000,267,11055776,4925,0,1758701877,13154.63950569,29021.770742099994,53310.89191944 2025-09-24,08:17:59.000,267,11055718,5165,0,1758701878,13154.747286649996,28098.79995468,53310.96179064 2025-09-24,08:18:00.000,267,11055785,5684,0,1758701879,13154.834858679991,29483.256135810007,53310.91986792 2025-09-24,08:18:01.000,267,11055743,5445,0,1758701880,13154.915694399991,29483.213841029996,53310.898906559996 2025-09-24,08:18:02.000,267,11055732,4845,0,1758701881,13154.996530119992,27176.00539551,53310.96179064 2025-09-24,08:18:03.000,267,11055783,5365,0,1758701882,13155.077365839992,27175.991297250002,53311.03166184 2025-09-24,08:18:04.000,267,11055774,5085,0,1758701883,13155.158201559992,28560.320594040008,53311.03864896 2025-09-24,08:18:05.000,267,11055737,5405,0,1758701884,13155.205355730002,31329.0214824,53311.09454592001 2025-09-24,08:18:06.000,267,11055742,5005,0,1758701885,13155.292927759998,31328.972138490004,53311.234288319996 2025-09-24,08:18:07.000,267,11055779,5445,0,1758701886,13155.299664069993,28560.23600448,53311.18537848 2025-09-24,08:18:08.000,267,11055728,4925,0,1758701887,13155.400708719993,31328.929843709993,53311.19236560001 2025-09-24,08:18:09.000,267,11055769,5605,0,1758701888,13155.427653959989,30406.036596720005,53311.220314080005 2025-09-24,08:18:10.000,267,11055753,5645,0,1758701889,13155.501753369994,23945.755671270002,53311.2971724 2025-09-24,08:18:11.000,267,11055755,5565,0,1758701890,13155.555643849999,28560.179611440006,53311.24826256 2025-09-24,08:18:12.000,267,11055791,5405,0,1758701891,13155.602798019994,28560.23600448,53311.388004960005 2025-09-24,08:18:13.000,267,11055722,5085,0,1758701892,13155.62974325999,31790.457532200002,53311.40896632001 2025-09-24,08:18:14.000,267,11055762,5165,0,1758701893,13155.71731529,27175.963100730005,53311.506786000005 2025-09-24,08:18:15.000,267,11055788,5044,0,1758701894,13155.784678389995,30406.170530190007,53311.53473448 2025-09-24,08:18:16.000,267,11055713,5485,0,1758701895,13155.825096249995,26714.597542229996,53311.58364432 2025-09-24,08:18:17.000,267,11055762,5125,0,1758701896,13155.87898673,30867.634776510007,53311.6115928 2025-09-24,08:18:18.000,267,11055754,4925,0,1758701897,13155.93961352,27176.118181590005,53311.681464 2025-09-24,08:18:19.000,267,11055741,5405,0,1758701898,13156.006976619996,31790.676055229997,53311.71639960001 2025-09-24,08:18:20.000,267,11055742,5085,0,1758701899,13156.033921859991,28560.57436272,53311.772296560004 2025-09-24,08:18:21.000,267,11055732,5005,0,1758701900,13156.074339719991,29483.516953619997,53311.81421928001 2025-09-24,08:18:22.000,267,11055724,5285,0,1758701901,13156.094548649991,25792.007407829995,53311.83518064001 2025-09-24,08:18:23.000,267,11055731,5485,0,1758701902,13156.134966509992,29483.672034479998,53311.86312912001 2025-09-24,08:18:24.000,267,11055725,5765,0,1758701903,13156.182120680001,29022.299426850004,53311.9260132 2025-09-24,08:18:25.000,267,11055696,5044,0,1758701904,13156.188856989997,32713.971102630006,53312.01684576 2025-09-24,08:18:26.000,267,11055789,5684,0,1758701905,13156.195593299992,30406.678067550005,53312.10069120001 2025-09-24,08:18:27.000,267,11055659,5245,0,1758701906,13156.182120680001,31329.64180584,53312.03780712 2025-09-24,08:18:28.000,267,11055703,5325,0,1758701907,13156.202329610001,27176.604571560005,53312.07972984001 2025-09-24,08:18:29.000,267,11055809,5485,0,1758701908,13156.222538540002,28560.969114000007,53312.07972984001 2025-09-24,08:18:30.000,267,11055720,5085,0,1758701909,13156.249483779997,29022.461556840004,53312.14261392 2025-09-24,08:18:31.000,267,11055795,5565,0,1758701910,13156.249483779997,28099.59650637,53312.16357528 2025-09-24,08:18:32.000,267,11055775,5565,0,1758701911,13156.276429019992,31329.7968867,53312.205498 2025-09-24,08:18:33.000,267,11055719,5285,0,1758701912,13156.296637949992,29945.474639039996,53312.26139496 2025-09-24,08:18:34.000,267,11055802,5205,0,1758701913,13156.330319499997,34098.58236462,53312.28235632 2025-09-24,08:18:35.000,267,11055820,5085,0,1758701914,13156.377473669992,33175.724363279995,53312.26838208001 2025-09-24,08:18:36.000,267,11055741,5525,0,1758701915,13156.458309389993,26715.422290439994,53312.28235632 2025-09-24,08:18:37.000,267,11055744,4845,0,1758701916,13156.491990939998,30868.5018195,53312.30331768 2025-09-24,08:18:38.000,267,11055816,5205,0,1758701917,13156.559354039993,25331.071846260005,53312.30331768 2025-09-24,08:18:39.000,267,11055805,5525,0,1758701918,13156.599771899993,24869.64989472,53312.32427904 2025-09-24,08:18:40.000,267,11055775,5884,0,1758701919,13156.660398689994,34560.095954849996,53312.35921464 2025-09-24,08:18:41.000,267,11055746,5125,0,1758701920,13156.727761789989,23946.650910779994,53312.33126616 2025-09-24,08:18:42.000,267,11055793,5605,0,1758701921,13156.822070129994,30407.009376660004,53312.35921464 2025-09-24,08:18:43.000,267,11055740,5005,0,1758701922,13156.842279059994,29945.516933820007,53312.35222752 2025-09-24,08:18:44.000,267,11055729,5684,0,1758701923,13156.86922429999,27176.773750680004,53312.42209872 2025-09-24,08:18:45.000,267,11055717,5445,0,1758701924,13156.923114779995,27638.188653089994,53312.380176 2025-09-24,08:18:46.000,267,11055780,4885,0,1758701925,13156.95006001999,28099.674046800006,53312.345240400005 2025-09-24,08:18:47.000,267,11055743,5684,0,1758701926,13156.9365874,23946.552222960003,53312.380176 2025-09-24,08:18:48.000,267,11055788,5205,0,1758701927,13156.90964215999,27638.146358309998,53312.380176 2025-09-24,08:18:49.000,267,11055792,5044,0,1758701928,13156.91637847,31329.712297139995,53312.408124479996 2025-09-24,08:18:50.000,267,11055742,5085,0,1758701929,13156.89616954,31329.578363670007,53312.36620176001 2025-09-24,08:18:51.000,267,11055705,5605,0,1758701930,13156.86922429999,29022.369918149998,53312.35222752 2025-09-24,08:18:52.000,267,11055756,5125,0,1758701931,13156.80859750999,27176.625718950003,53312.394150240005 2025-09-24,08:18:53.000,267,11055738,5005,0,1758701932,13156.741234409994,31329.634756710002,53312.33126616 2025-09-24,08:18:54.000,267,11055745,5325,0,1758701933,13156.646926069989,33175.407152429994,53312.37318888 2025-09-24,08:18:55.000,267,11055729,5525,0,1758701934,13156.593035589998,27638.068817880005,53312.296330560006 2025-09-24,08:18:56.000,267,11055721,5565,0,1758701935,13156.498727249993,27176.6609646,53312.296330560006 2025-09-24,08:18:57.000,267,11055746,5125,0,1758701936,13156.431364149998,30868.304443860005,53312.31729192001 2025-09-24,08:18:58.000,267,11055732,4925,0,1758701937,13156.316846879992,31329.726395399994,53312.296330560006 2025-09-24,08:18:59.000,267,11055724,5085,0,1758701938,13156.229274849997,31791.324575189996,53312.25440784 2025-09-24,08:19:01.000,267,11055772,4925,0,1758701940,13156.094548649991,31329.930820170004,53312.19851088001 2025-09-24,08:19:02.000,267,11055713,5445,0,1758701941,13156.033921859991,28561.21583355,53312.23344648 2025-09-24,08:19:03.000,267,11055759,5405,0,1758701942,13155.95308613999,30868.565261669995,53312.19851088001 2025-09-24,08:19:04.000,267,11055747,5485,0,1758701943,13155.91940459,26715.549174779997,53312.18453664 2025-09-24,08:19:05.000,267,11055724,5205,0,1758701944,13155.885723039995,31791.662933429994,53312.18453664 2025-09-24,08:19:06.000,267,11055751,5765,0,1758701945,13155.83183255999,29022.947946810003,53312.17056240001 2025-09-24,08:19:07.000,267,11055753,5684,0,1758701946,13155.77794208,28100.111092859996,53312.14261392 2025-09-24,08:19:08.000,267,11055734,5165,0,1758701947,13155.75773315,30868.868374259997,53312.14261392 2025-09-24,08:19:09.000,267,11055722,4925,0,1758701948,13155.703842669995,30407.418226199996,53312.08671696 2025-09-24,08:19:10.000,267,11055702,4925,0,1758701949,13155.69710636,31791.77571951,53312.05178136001 2025-09-24,08:19:11.000,267,11055800,5165,0,1758701950,13155.67689743,26715.85228737,53311.98889728 2025-09-24,08:19:12.000,267,11055756,5005,0,1758701951,13155.6566885,32253.324555390005,53311.960948800006 2025-09-24,08:19:13.000,267,11055688,5005,0,1758701952,13155.6566885,33176.358784979995,53311.960948800006 2025-09-24,08:19:14.000,267,11055733,5605,0,1758701953,13155.67016111999,29023.215813749994,53311.91902608 2025-09-24,08:19:15.000,267,11055721,5565,0,1758701954,13155.64995218999,26254.507876260002,53311.856142 2025-09-24,08:19:16.000,267,11055754,4925,0,1758701955,13155.663424809994,30407.587405319995,53311.8212064 2025-09-24,08:19:17.000,267,11055742,5285,0,1758701956,13155.69037004999,24408.68613663,53311.78627080001 2025-09-24,08:19:18.000,267,11055686,5125,0,1758701957,13155.683633739995,31330.480652309998,53311.83518064001 2025-09-24,08:19:19.000,267,11055757,5525,0,1758701958,13155.6566885,34099.23088458,53311.75832232 2025-09-24,08:19:20.000,267,11055716,4725,0,1758701959,13155.67689743,31330.537045350007,53311.70242536 2025-09-24,08:19:21.000,267,11055741,5684,0,1758701960,13155.67016111999,31330.529996219993,53311.70242536 2025-09-24,08:19:22.000,267,11055760,5044,0,1758701961,13155.67016111999,33176.372883239994,53311.63954128 2025-09-24,08:19:23.000,267,11055759,5405,0,1758701962,13155.643215879994,32253.479636250006,53311.69543824001 2025-09-24,08:19:24.000,267,11055757,5605,0,1758701963,13155.71057897999,27638.978155649995,53311.64652840001 2025-09-24,08:19:25.000,267,11055734,4805,0,1758701964,13155.71731529,32715.042570389996,53311.604605680004 2025-09-24,08:19:26.000,267,11055742,4805,0,1758701965,13155.75099683999,25793.149366890008,53311.604605680004 2025-09-24,08:19:27.000,267,11055753,5525,0,1758701966,13155.764469459995,30407.714289659998,53311.56268296 2025-09-24,08:19:28.000,267,11055782,5005,0,1758701967,13155.845305179995,27177.549154980006,53311.61857992001 2025-09-24,08:19:29.000,267,11055744,4965,0,1758701968,13155.865514109995,28100.414205449997,53311.57665720001 2025-09-24,08:19:30.000,267,11055775,5365,0,1758701969,13155.95982245,35483.665918319995,53311.51377312 2025-09-24,08:19:31.000,267,11055616,5445,0,1758701970,13156.04065817,27638.879467830004,53311.569670079996 2025-09-24,08:19:32.000,267,11055736,5125,0,1758701971,13156.108021269996,29484.637765289997,53311.56268296 2025-09-24,08:19:33.000,267,11055793,5765,0,1758701972,13156.148439129996,34099.167442410006,53311.47883752001 2025-09-24,08:19:34.000,267,11055697,5565,0,1758701973,13156.242747470002,27638.830123919994,53311.457876160006 2025-09-24,08:19:35.000,267,11055721,5765,0,1758701974,13156.256220089992,29945.975127269994,53311.49281176 2025-09-24,08:19:36.000,267,11055796,5044,0,1758701975,13156.357264739992,28561.603535700007,53311.46486328 2025-09-24,08:19:37.000,267,11055805,5445,0,1758701976,13156.471782009998,31791.698179080006,53311.52076024 2025-09-24,08:19:38.000,267,11055726,5044,0,1758701977,13156.498727249993,27638.534060460006,53311.42992768001 2025-09-24,08:19:39.000,267,11055748,4965,0,1758701978,13156.586299279988,29945.812997279994,53311.436914800004 2025-09-24,08:19:40.000,267,11055721,5405,0,1758701979,13156.667134999989,29022.771718560005,53311.42294056 2025-09-24,08:19:41.000,267,11055792,5205,0,1758701980,13156.700816549994,30868.49477037,53311.52774736001 2025-09-24,08:19:42.000,267,11055783,5684,0,1758701981,13156.734498099999,30407.05167144,53311.42992768001 2025-09-24,08:19:43.000,267,11055745,5605,0,1758701982,13156.82880643999,28561.18763703,53311.388004960005 2025-09-24,08:19:44.000,267,11055715,5645,0,1758701983,13156.86922429999,28561.06075269,53311.41595344 2025-09-24,08:19:45.000,267,11055728,4965,0,1758701984,13156.90964215999,23946.42533862,53311.401979199996 2025-09-24,08:19:46.000,267,11055770,5245,0,1758701985,13156.943323709995,29483.79186969,53311.457876160006 2025-09-24,08:19:47.000,267,11055723,5405,0,1758701986,13157.03089573999,29483.81301708,53311.48582464 2025-09-24,08:19:48.000,267,11055678,5044,0,1758701987,13157.064577289995,28099.342737690007,53311.49281176 2025-09-24,08:19:49.000,267,11055788,5085,0,1758701988,13157.125204079995,29022.228935549996,53311.42294056 2025-09-24,08:19:50.000,267,11055766,5285,0,1758701989,13157.19930349,29945.044642110006,53311.52076024 2025-09-24,08:19:51.000,267,11055734,5125,0,1758701990,13157.17909456,32252.231940240003,53311.52774736001 2025-09-24,08:19:52.000,267,11055744,5005,0,1758701991,13157.23972135,26253.372966330004,53311.56268296 2025-09-24,08:19:53.000,267,11055768,5285,0,1758701992,13157.293611829991,30867.853299540002,53311.59761856001 2025-09-24,08:19:54.000,267,11055730,5205,0,1758701993,13157.327293379996,36866.64883128001,53311.59063144 2025-09-24,08:19:55.000,267,11055738,4925,0,1758701994,13157.408129099997,25791.894621750005,53311.59063144 2025-09-24,08:19:56.000,267,11055712,5285,0,1758701995,13157.414865409992,29944.95300342,53311.65351552 2025-09-24,08:19:57.000,267,11055726,5205,0,1758701996,13157.468755889997,33175.01945028,53311.68845112 2025-09-24,08:19:58.000,267,11055746,5285,0,1758701997,13157.549591609997,27176.19572202,53311.71639960001 2025-09-24,08:19:59.000,267,11055743,5884,0,1758701998,13157.590009469997,33175.089941579994,53311.74434808001 2025-09-24,08:20:00.000,267,11055750,5044,0,1758701999,13157.556327919992,29944.854315599994,53311.80723216 2025-09-24,08:20:02.000,267,11055716,5085,0,1758702001,13157.677581499993,28099.124214659998,53311.81421928001 2025-09-24,08:20:03.000,267,11055747,5605,0,1758702002,13157.744944599988,23946.051734730005,53311.772296560004 2025-09-24,08:20:04.000,267,11055775,5485,0,1758702003,13157.785362459988,34097.96909031,53311.80723216 2025-09-24,08:20:05.000,267,11055626,5165,0,1758702004,13157.839252939993,26714.809016130006,53311.80024504 2025-09-24,08:20:06.000,267,11055740,5245,0,1758702005,13157.886407109989,22100.335732050007,53311.87011624 2025-09-24,08:20:07.000,267,11055732,5325,0,1758702006,13157.906616039989,26714.851310910002,53311.9260132 2025-09-24,08:20:08.000,267,11055754,5205,0,1758702007,13157.913352349999,27176.230967669995,53311.91902608 2025-09-24,08:20:09.000,267,11055744,5365,0,1758702008,13157.953770209999,27176.245065929994,53311.94697456 2025-09-24,08:20:10.000,267,11055804,5165,0,1758702009,13157.973979139999,28099.145362049996,53311.9958844 2025-09-24,08:20:11.000,267,11055734,5205,0,1758702010,13157.947033899989,28560.666001410005,53312.009858640005 2025-09-24,08:20:12.000,267,11055746,5125,0,1758702011,13157.947033899989,30867.902643449997,53312.09370408 2025-09-24,08:20:13.000,267,11055776,5245,0,1758702012,13157.933561279999,28560.694197930003,53312.128639680006 2025-09-24,08:20:14.000,267,11055771,5805,0,1758702013,13157.947033899989,27637.885540500007,53312.14261392 2025-09-24,08:20:15.000,267,11055735,5645,0,1758702014,13157.913352349999,28099.356835950006,53312.14261392 2025-09-24,08:20:16.000,267,11055744,5044,0,1758702015,13157.926824969989,36867.00128778,53312.11466544 2025-09-24,08:20:17.000,267,11055767,5565,0,1758702016,13157.893143419999,25792.204783470006,53312.11466544 2025-09-24,08:20:18.000,267,11055782,5125,0,1758702017,13157.906616039989,29022.34877076,53312.12165256001 2025-09-24,08:20:19.000,267,11055803,5645,0,1758702018,13157.879670799994,30868.255099949994,53312.226459360005 2025-09-24,08:20:20.000,267,11055777,5485,0,1758702019,13157.839252939993,28560.947966609994,53312.15658816 2025-09-24,08:20:21.000,267,11055763,5365,0,1758702020,13157.866198179989,31791.254083890002,53312.275369200004 2025-09-24,08:20:22.000,267,11055737,5645,0,1758702021,13157.839252939993,24407.960076240008,53312.240433599996 2025-09-24,08:20:23.000,267,11055727,5684,0,1758702022,13157.832516629998,30868.318542120003,53312.226459360005 2025-09-24,08:20:24.000,267,11055781,5565,0,1758702023,13157.866198179989,31329.712297139995,53312.33126616 2025-09-24,08:20:25.000,267,11055759,5485,0,1758702024,13157.832516629998,28099.57535898,53312.38716312001 2025-09-24,08:20:26.000,267,11055808,5085,0,1758702025,13157.805571389988,30406.826099280006,53312.35222752 2025-09-24,08:20:27.000,267,11055757,5645,0,1758702026,13157.771889839998,29945.340705569994,53312.31729192001 2025-09-24,08:20:28.000,267,11055741,5325,0,1758702027,13157.785362459988,29945.28431253,53312.345240400005 2025-09-24,08:20:29.000,267,11055780,5085,0,1758702028,13157.697790429993,30406.74150972,53312.40113736 2025-09-24,08:20:30.000,267,11055724,5165,0,1758702029,13157.670845189998,27176.527031129997,53312.36620176001 2025-09-24,08:20:31.000,267,11055789,5684,0,1758702030,13157.650636259998,31329.606560190005,53312.37318888 2025-09-24,08:20:32.000,267,11055770,4925,0,1758702031,13157.603482090002,32713.87241481,53312.42908584 2025-09-24,08:20:33.000,267,11055777,5485,0,1758702032,13157.549591609997,27637.920786150004,53312.31729192001 2025-09-24,08:20:34.000,267,11055746,5205,0,1758702033,13157.509173749997,30868.02952779,53312.35921464 2025-09-24,08:20:35.000,267,11055758,5205,0,1758702034,13157.414865409992,24407.71335669,53312.35222752 2025-09-24,08:20:36.000,267,11055798,5205,0,1758702035,13157.334029689991,27176.315557230002,53312.36620176001 2025-09-24,08:20:37.000,267,11055752,5165,0,1758702036,13157.266666589996,34559.48972967001,53312.32427904 2025-09-24,08:20:38.000,267,11055747,5485,0,1758702037,13157.17909456,29483.49580623,53312.33825328001 2025-09-24,08:20:39.000,267,11055714,5044,0,1758702038,13157.07804991,26253.330671550008,53312.36620176001 2025-09-24,08:20:40.000,267,11055767,5645,0,1758702039,13157.01742312,27637.554231390008,53312.33126616 2025-09-24,08:20:41.000,267,11055742,5285,0,1758702040,13156.88943322999,28098.92683902,53312.275369200004 2025-09-24,08:20:42.000,267,11055737,5645,0,1758702041,13156.761443339994,29483.220890159995,53312.32427904 2025-09-24,08:20:43.000,267,11055720,4845,0,1758702042,13156.680607619994,30406.022498460006,53312.31729192001 2025-09-24,08:20:44.000,267,11055778,5285,0,1758702043,13156.572826659998,33636.124190970004,53312.33825328001 2025-09-24,08:20:45.000,267,11055803,5445,0,1758702044,13156.431364149998,31328.767713719993,53312.26838208001 2025-09-24,08:20:46.000,267,11055755,5485,0,1758702045,13156.370737359997,23945.551246500007,53312.25440784 2025-09-24,08:20:47.000,267,11055777,5684,0,1758702046,13156.215802229992,33174.476667270006,53312.19152376 2025-09-24,08:20:48.000,267,11055718,5165,0,1758702047,13156.027185549996,32251.491781589997,53312.21248512 2025-09-24,08:20:49.000,267,11055758,5005,0,1758702048,13155.865514109995,30867.155435670007,53312.240433599996 2025-09-24,08:20:50.000,267,11055748,5205,0,1758702049,13155.69710636,31789.99933875,53312.19851088001 2025-09-24,08:20:51.000,267,11055805,5485,0,1758702050,13155.542171229994,28559.855351460006,53312.128639680006 2025-09-24,08:20:52.000,267,11055809,5645,0,1758702051,13155.380499789993,28098.391105140006,53312.16357528 2025-09-24,08:20:53.000,267,11055749,5605,0,1758702052,13155.265982520003,29944.114156950003,53312.21248512 2025-09-24,08:20:54.000,267,11055745,5765,0,1758702053,13155.124520010002,35481.54413019,53312.18453664 2025-09-24,08:20:55.000,267,11055796,4805,0,1758702054,13154.942639640001,32712.77979966,53312.1356268 2025-09-24,08:20:56.000,267,11055820,5085,0,1758702055,13154.774231889991,27175.434415979995,53312.11466544 2025-09-24,08:20:57.000,267,11055761,5565,0,1758702056,13154.63950569,28098.31356471,53312.09370408 2025-09-24,08:20:58.000,267,11055769,5165,0,1758702057,13154.47783425,32712.74455401,53312.0657556 2025-09-24,08:20:59.000,267,11055787,5645,0,1758702058,13154.336371739999,28559.707319730005,53312.07972984001 2025-09-24,08:21:00.000,267,11055746,5205,0,1758702059,13154.262272329994,29482.586468459995,53311.9958844 2025-09-24,08:21:01.000,267,11055753,5765,0,1758702060,13154.019765169993,29021.094025619997,53311.98889728 2025-09-24,08:21:03.000,267,11055762,5445,0,1758702062,13153.797466939992,27636.68013927,53311.89806472 2025-09-24,08:21:04.000,267,11055811,5245,0,1758702063,13153.689685979996,27636.595549710008,53311.8212064 2025-09-24,08:21:05.000,267,11055751,5485,0,1758702064,13153.595377639991,31328.126242889994,53311.80723216 2025-09-24,08:21:06.000,267,11055744,5044,0,1758702065,13153.47412405999,34096.66500126,53311.76530944001 2025-09-24,08:21:07.000,267,11055773,5565,0,1758702066,13153.346134169995,26713.58951664,53311.69543824001 2025-09-24,08:21:08.000,267,11055793,5485,0,1758702067,13153.25182582999,26713.533123600006,53311.63954128 2025-09-24,08:21:09.000,267,11055810,4845,0,1758702068,13153.177726419999,33635.08091973,53311.53473448 2025-09-24,08:21:10.000,267,11055762,5005,0,1758702069,13153.103627009994,30404.915785050005,53311.506786000005 2025-09-24,08:21:11.000,267,11055744,5205,0,1758702070,13152.968900809989,29943.33170352,53311.51377312 2025-09-24,08:21:12.000,267,11055785,5725,0,1758702071,13152.834174609998,30866.196753990007,53311.40896632001 2025-09-24,08:21:13.000,267,11055795,5605,0,1758702072,13152.692712099997,32250.413264699993,53311.34608224 2025-09-24,08:21:14.000,267,11055779,5445,0,1758702073,13152.571458519997,30866.027574869993,53311.26223680001 2025-09-24,08:21:15.000,267,11055781,5325,0,1758702074,13152.456941249991,29020.226982630003,53311.220314080005 2025-09-24,08:21:16.000,267,11055775,5605,0,1758702075,13152.33568766999,35480.26823766,53311.220314080005 2025-09-24,08:21:17.000,267,11055771,5445,0,1758702076,13152.17401622999,29481.479755049993,53311.13646864 2025-09-24,08:21:18.000,267,11055769,5405,0,1758702077,13152.05949896,26712.80706321,53311.04563608001 2025-09-24,08:21:19.000,267,11055814,5205,0,1758702078,13151.89109120999,28097.058819569997,53311.0176876 2025-09-24,08:21:20.000,267,11055757,5525,0,1758702079,13151.769837629989,32711.398170180008,53310.96179064 2025-09-24,08:21:21.000,267,11055778,5325,0,1758702080,13151.641847739993,33172.78487607,53310.87095808 2025-09-24,08:21:22.000,267,11055751,5645,0,1758702081,13151.527330470002,26712.595589310004,53310.78012552001 2025-09-24,08:21:23.000,267,11055747,5445,0,1758702082,13151.433022129997,27635.509983690004,53310.79409976 2025-09-24,08:21:24.000,267,11055788,5044,0,1758702083,13151.331977479997,29481.183691590006,53310.66134448001 2025-09-24,08:21:25.000,267,11055794,5085,0,1758702084,13151.224196520001,26712.532147139995,53310.619421760006 2025-09-24,08:21:26.000,267,11055816,5005,0,1758702085,13151.150097109996,25789.667096670004,53310.61243464001 2025-09-24,08:21:27.000,267,11055788,5165,0,1758702086,13151.05578876999,26712.48985236,53310.51461496 2025-09-24,08:21:28.000,267,11055729,5325,0,1758702087,13150.95474411999,26712.391164540008,53310.451730880006 2025-09-24,08:21:29.000,267,11055752,5044,0,1758702088,13150.90085364,31788.124270169996,53310.47269224001 2025-09-24,08:21:30.000,267,11055781,5445,0,1758702089,13150.88064471,35018.12727486,53310.37487256001 2025-09-24,08:21:31.000,267,11055741,5525,0,1758702090,13150.84022685,33172.27733871,53310.29102712 2025-09-24,08:21:32.000,267,11055703,5605,0,1758702091,13150.77960006,26250.743640839995,53310.23513016001 2025-09-24,08:21:33.000,267,11055737,5725,0,1758702092,13150.745918509994,29019.3035466,53310.22814304001 2025-09-24,08:21:34.000,267,11055759,5325,0,1758702093,13150.71223695999,28096.459643520007,53310.1442976 2025-09-24,08:21:35.000,267,11055728,4965,0,1758702094,13150.69202802999,29942.168597070005,53310.05346504 2025-09-24,08:21:36.000,267,11055718,5005,0,1758702095,13150.631401239989,31787.856403230006,53310.0045552 2025-09-24,08:21:37.000,267,11055735,5605,0,1758702096,13150.604455999994,28557.733563329995,53310.01852944001 2025-09-24,08:21:38.000,267,11055690,5285,0,1758702097,13150.577510759998,34094.87452224,53309.927696880004 2025-09-24,08:21:39.000,267,11055728,5205,0,1758702098,13150.557301829998,31326.265272570003,53309.934684 2025-09-24,08:21:40.000,267,11055813,5645,0,1758702099,13150.496675039998,29480.492876849996,53309.85782568 2025-09-24,08:21:41.000,267,11055736,5085,0,1758702100,13150.483202419993,28557.620777250006,53309.89974840001 2025-09-24,08:21:42.000,267,11055688,5085,0,1758702101,13150.442784559993,28096.149481800006,53309.84385144 2025-09-24,08:21:43.000,267,11055713,5684,0,1758702102,13150.395630389998,30864.730534949995,53309.82289008001 2025-09-24,08:21:44.000,267,11055727,5645,0,1758702103,13150.341739909993,28557.53618769,53309.73205752001 2025-09-24,08:21:45.000,267,11055698,5165,0,1758702104,13150.267640500002,29941.865484480004,53309.71808328 2025-09-24,08:21:46.000,267,11055726,5205,0,1758702105,13150.193541089997,26250.37708608,53309.72507040001 2025-09-24,08:21:47.000,267,11055743,5805,0,1758702106,13150.132914299997,28096.170629190005,53309.73904464 2025-09-24,08:21:48.000,267,11055714,5044,0,1758702107,13150.065551200001,29480.415336420003,53309.73904464 2025-09-24,08:21:49.000,267,11055722,5205,0,1758702108,13149.977979169991,33633.29748984,53309.71808328 2025-09-24,08:21:50.000,267,11055743,5485,0,1758702109,13149.90387976,27173.220989160007,53309.67616056 2025-09-24,08:21:51.000,267,11055709,5725,0,1758702110,13149.849989279995,35017.59154098001,53309.662186320005 2025-09-24,08:21:52.000,267,11055724,5165,0,1758702111,13149.769153559995,29941.802042309995,53309.64122496 2025-09-24,08:21:53.000,267,11055689,5565,0,1758702112,13149.647899979995,31787.567388900003,53309.62725072 2025-09-24,08:21:54.000,267,11055681,5605,0,1758702113,13149.62095474,30403.20284646,53309.59930224 2025-09-24,08:21:55.000,267,11055776,4765,0,1758702114,13149.506437469994,29480.358943379993,53309.59930224 2025-09-24,08:21:56.000,267,11055697,5485,0,1758702115,13149.425601749994,30864.65299452,53309.51545680001 2025-09-24,08:21:57.000,267,11055697,5485,0,1758702116,13149.358238649998,29941.696305360005,53309.52244392 2025-09-24,08:21:58.000,267,11055717,5485,0,1758702117,13149.257193999998,28557.395205089997,53309.43161136 2025-09-24,08:21:59.000,267,11055728,5044,0,1758702118,13149.176358279998,31325.9903565,53309.38968864001 2025-09-24,08:22:00.000,267,11055722,5005,0,1758702119,13149.095522559997,32248.813112189993,53309.45955984 2025-09-24,08:22:01.000,267,11055748,5085,0,1758702120,13149.014686839997,27173.051810040008,53309.43161136 2025-09-24,08:22:02.000,267,11055723,5365,0,1758702121,13148.947323740002,30864.49791366,53309.41065 2025-09-24,08:22:04.000,267,11055700,4885,0,1758702123,13148.785652300001,28095.874565730002,53309.41065 2025-09-24,08:22:05.000,267,11055745,5605,0,1758702124,13148.718289199991,32710.228014599998,53309.40366288 2025-09-24,08:22:06.000,267,11055773,5525,0,1758702125,13148.61724454999,28557.3740577,53309.424624240004 2025-09-24,08:22:07.000,267,11055813,5365,0,1758702126,13148.47578203999,24404.400265589997,53309.35475304 2025-09-24,08:22:08.000,267,11055803,5525,0,1758702127,13148.388210009995,29480.161567739997,53309.31283032 2025-09-24,08:22:09.000,267,11055775,5765,0,1758702128,13148.266956429994,29018.732567069994,53309.277894720006 2025-09-24,08:22:10.000,267,11055751,5365,0,1758702129,13148.172648089989,34555.97221380001,53309.33379168 2025-09-24,08:22:11.000,267,11055766,5005,0,1758702130,13148.004240339993,31787.384111520005,53309.26392048 2025-09-24,08:22:12.000,267,11055813,5525,0,1758702131,13147.930140930002,26250.20790696,53309.22898488001 2025-09-24,08:22:13.000,267,11055793,5605,0,1758702132,13147.815623659997,31787.44050456,53309.256933360004 2025-09-24,08:22:14.000,267,11055767,5605,0,1758702133,13147.694370079997,26711.756742840007,53309.28488184 2025-09-24,08:22:15.000,267,11055776,4965,0,1758702134,13147.573116499996,29480.380090770006,53309.27090760001 2025-09-24,08:22:16.000,267,11055788,5085,0,1758702135,13147.46533554,26711.82723414,53309.22199776001 2025-09-24,08:22:17.000,267,11055782,5044,0,1758702136,13147.33734564999,29941.858435350005,53309.256933360004 2025-09-24,08:22:18.000,267,11055792,4845,0,1758702137,13147.249773619995,30864.808075380002,53309.18706216 2025-09-24,08:22:19.000,267,11055804,5125,0,1758702138,13147.101574799999,34094.860423980004,53309.13815232 2025-09-24,08:22:20.000,267,11055737,5525,0,1758702139,13147.007266459994,29019.113220090003,53309.0962296 2025-09-24,08:22:21.000,267,11055757,5525,0,1758702140,13146.892749189989,25789.06792062,53309.10321672001 2025-09-24,08:22:22.000,267,11055782,5325,0,1758702141,13146.791704539988,27173.404266540005,53309.110203840006 2025-09-24,08:22:23.000,267,11055773,5405,0,1758702142,13146.683923579993,28096.283415269994,53309.12417808 2025-09-24,08:22:24.000,267,11055802,5205,0,1758702143,13146.596351549997,27173.425413930003,53309.06129400001 2025-09-24,08:22:25.000,267,11055739,5605,0,1758702144,13146.508779520002,26250.567412589997,53309.08225536001 2025-09-24,08:22:26.000,267,11055757,5445,0,1758702145,13146.380789629991,32249.20081434,53309.01937128 2025-09-24,08:22:27.000,267,11055753,5405,0,1758702146,13146.252799739996,30864.885615809995,53308.942512960006 2025-09-24,08:22:28.000,267,11055769,5765,0,1758702147,13146.19890925999,29019.113220090003,53308.97046144 2025-09-24,08:22:29.000,267,11055756,5005,0,1758702148,13146.04397413,27634.812119819995,53308.94950008 2025-09-24,08:22:30.000,267,11055784,5205,0,1758702149,13145.91598423999,32249.20081434,53308.8516804 2025-09-24,08:22:31.000,267,11055730,4965,0,1758702150,13145.801466969999,34094.98730832001,53308.80277056 2025-09-24,08:22:32.000,267,11055769,5445,0,1758702151,13145.693686009989,30403.491860790004,53308.753860720004 2025-09-24,08:22:33.000,267,11055744,5085,0,1758702152,13145.599377669998,28557.797005500004,53308.79578344001 2025-09-24,08:22:34.000,267,11055743,5765,0,1758702153,13145.478124089997,27634.988348069994,53308.67700240001 2025-09-24,08:22:35.000,267,11055719,5925,0,1758702154,13145.356870509997,28557.818152890002,53308.68398952 2025-09-24,08:22:36.000,267,11055707,5485,0,1758702155,13145.235616929996,29019.338792249997,53308.6420668 2025-09-24,08:22:37.000,267,11055717,5405,0,1758702156,13145.121099659991,28557.83225115,53308.55822136001 2025-09-24,08:22:38.000,267,11055763,5605,0,1758702157,13144.97963714999,26250.630854760006,53308.53027288001 2025-09-24,08:22:39.000,267,11055764,5005,0,1758702158,13144.91901035999,29480.61976119,53308.47437592 2025-09-24,08:22:40.000,267,11055684,5044,0,1758702159,13144.80449309,27634.9249059,53308.5023244 2025-09-24,08:22:41.000,267,11055725,5525,0,1758702160,13144.710184749994,28557.712415939997,53308.43245320001 2025-09-24,08:22:42.000,267,11055760,5044,0,1758702161,13144.622612719999,28557.726514199996,53308.34860776 2025-09-24,08:22:43.000,267,11055728,5085,0,1758702162,13144.487886519993,25789.103166269997,53308.2577752 2025-09-24,08:22:44.000,267,11055795,5805,0,1758702163,13144.366632939993,28557.67012116,53308.250788080004 2025-09-24,08:22:45.000,267,11055747,5645,0,1758702164,13144.252115670002,26250.468724770006,53308.22283960001 2025-09-24,08:22:46.000,267,11055708,5005,0,1758702165,13144.137598399997,29480.46468033,53308.201878240005 2025-09-24,08:22:47.000,267,11055721,5565,0,1758702166,13143.996135889996,31787.673125850008,53308.05514872001 2025-09-24,08:22:48.000,267,11055775,5445,0,1758702167,13143.868146,27634.678186350007,53307.99226464 2025-09-24,08:22:49.000,267,11055754,5205,0,1758702168,13143.74015610999,26250.405282599997,53307.99226464 2025-09-24,08:22:50.000,267,11055725,5245,0,1758702169,13143.652584079995,31326.13838823,53307.89444496 2025-09-24,08:22:51.000,267,11055779,5445,0,1758702170,13143.51785787999,30403.308583410006,53307.83156088 2025-09-24,08:22:52.000,267,11055799,5485,0,1758702171,13143.410076919994,28557.557335079997,53307.83854800001 2025-09-24,08:22:53.000,267,11055768,5044,0,1758702172,13143.302295959998,31326.13838823,53307.78963816001 2025-09-24,08:22:54.000,267,11055791,5725,0,1758702173,13143.221460239998,31787.623781939998,53307.67784424 2025-09-24,08:22:55.000,267,11055771,5445,0,1758702174,13143.160833449998,30864.751682340007,53307.600985920006 2025-09-24,08:22:56.000,267,11055772,5005,0,1758702175,13143.059788799997,30864.695289299998,53307.489192 2025-09-24,08:22:57.000,267,11055714,5325,0,1758702176,13143.032843560002,27634.678186350007,53307.39835944 2025-09-24,08:22:58.000,267,11055755,5605,0,1758702177,13142.945271529992,31787.518044990007,53307.363423840005 2025-09-24,08:22:59.000,267,11055737,5525,0,1758702178,13142.911589980002,29941.76679666,53307.29355264 2025-09-24,08:23:00.000,267,11055769,5565,0,1758702179,13142.817281639997,30864.596601480007,53307.25162992 2025-09-24,08:23:01.000,267,11055798,5044,0,1758702180,13142.783600089992,24865.885659299995,53307.1747716 2025-09-24,08:23:02.000,267,11055686,5005,0,1758702181,13142.716236989996,30403.026618210002,53307.12586176 2025-09-24,08:23:03.000,267,11055753,5965,0,1758702182,13142.696028059996,30402.963176039993,53307.05599056 2025-09-24,08:23:05.000,267,11055778,5325,0,1758702184,13142.635401269996,27634.304582459998,53306.91624816 2025-09-24,08:23:06.000,267,11055739,5525,0,1758702185,13142.58151078999,23481.344888609994,53306.79048 2025-09-24,08:23:07.000,267,11055751,5645,0,1758702186,13142.58151078999,35017.06990536,53306.713621680006 2025-09-24,08:23:08.000,267,11055723,5565,0,1758702187,13142.52762031,29941.28745582,53306.62977624 2025-09-24,08:23:09.000,267,11055763,5325,0,1758702188,13142.52762031,28095.522109230005,53306.5808664 2025-09-24,08:23:10.000,267,11055743,5645,0,1758702189,13142.493938759995,31325.468720880002,53306.55291792 2025-09-24,08:23:11.000,267,11055674,5205,0,1758702190,13142.42657566,26249.72151699,53306.50400808 2025-09-24,08:23:12.000,267,11055759,5684,0,1758702191,13142.372685179995,23942.625857549996,53306.42016264001 2025-09-24,08:23:13.000,267,11055738,5165,0,1758702192,13142.35921255999,25326.870564779994,53306.36426568 2025-09-24,08:23:14.000,267,11055730,5085,0,1758702193,13142.291849459994,26249.770860899996,53306.28042024001 2025-09-24,08:23:15.000,267,11055753,5725,0,1758702194,13142.17733218999,28095.40932315,53306.17561344 2025-09-24,08:23:16.000,267,11055731,5525,0,1758702195,13142.116705399989,31786.911819810004,53306.07779376 2025-09-24,08:23:17.000,267,11055713,5565,0,1758702196,13142.056078609989,29479.78796385,53306.021896800004 2025-09-24,08:23:18.000,267,11055723,5684,0,1758702197,13141.948297649993,31325.447573490004,53305.9869612 2025-09-24,08:23:19.000,267,11055768,5005,0,1758702198,13141.907879789993,28556.831274690005,53305.83324456 2025-09-24,08:23:20.000,267,11055813,5725,0,1758702199,13141.874198240002,29479.724521680007,53305.86818016001 2025-09-24,08:23:21.000,267,11055727,5445,0,1758702200,13141.800098829997,34094.02862664001,53305.77734760001 2025-09-24,08:23:22.000,267,11055777,5645,0,1758702201,13141.800098829997,26249.686271340004,53305.72843776001 2025-09-24,08:23:23.000,267,11055750,5005,0,1758702202,13141.786626209992,33171.142428780004,53305.64459232 2025-09-24,08:23:24.000,267,11055768,5125,0,1758702203,13141.759680969997,34093.95108621,53305.65856656001 2025-09-24,08:23:25.000,267,11055765,5565,0,1758702204,13141.752944660002,29941.061883660004,53305.539785520006 2025-09-24,08:23:26.000,267,11055726,5125,0,1758702205,13141.725999419992,27633.923929440003,53305.54677264 2025-09-24,08:23:27.000,267,11055756,5005,0,1758702206,13141.712526800002,29941.040736270006,53305.4279916 2025-09-24,08:23:28.000,267,11055727,5525,0,1758702207,13141.692317870002,29018.140440150004,53305.372094640006 2025-09-24,08:23:29.000,267,11055754,5125,0,1758702208,13141.712526800002,24403.857482580002,53305.3581204 2025-09-24,08:23:30.000,267,11055741,5405,0,1758702209,13141.705790489992,26249.502993960006,53305.16946816 2025-09-24,08:23:31.000,267,11055726,5245,0,1758702210,13141.725999419992,28556.676193830004,53305.19042952 2025-09-24,08:23:32.000,267,11055795,5605,0,1758702211,13141.759680969997,25788.059895030005,53305.183442400004 2025-09-24,08:23:33.000,267,11055718,4965,0,1758702212,13141.759680969997,33632.35290642,53305.12055832 2025-09-24,08:23:34.000,267,11055804,5205,0,1758702213,13141.705790489992,27633.733602930006,53305.05068712 2025-09-24,08:23:35.000,267,11055781,5684,0,1758702214,13141.732735730002,26249.488895700008,53304.966841680005 2025-09-24,08:23:36.000,267,11055780,5044,0,1758702215,13141.746208349992,27633.719504670007,53305.02972576001 2025-09-24,08:23:37.000,267,11055796,5085,0,1758702216,13141.732735730002,27172.375093559996,53304.9738288 2025-09-24,08:23:38.000,267,11055677,5605,0,1758702217,13141.806835139992,25788.1233372,53305.015751520004 2025-09-24,08:23:39.000,267,11055755,5485,0,1758702218,13141.793362520002,31786.78493547,53304.94588032 2025-09-24,08:23:40.000,267,11055761,5645,0,1758702219,13141.827044069993,31325.412327840007,53304.9039576 2025-09-24,08:23:41.000,267,11055725,5684,0,1758702220,13141.887670859993,27172.600665720005,53304.99479016 2025-09-24,08:23:42.000,267,11055742,5125,0,1758702221,13141.860725619998,29479.844356889997,53304.93190608 2025-09-24,08:23:43.000,267,11055781,5605,0,1758702222,13141.874198240002,32709.88965636,53304.966841680005 2025-09-24,08:23:44.000,267,11055774,5085,0,1758702223,13141.948297649993,34094.197805760006,53304.91094472001 2025-09-24,08:23:45.000,267,11055801,5765,0,1758702224,13141.961770269998,29018.464700130004,53305.02273864 2025-09-24,08:23:46.000,267,11055732,5044,0,1758702225,13141.988715509993,27634.325729849996,53304.95286744 2025-09-24,08:23:47.000,267,11055772,5005,0,1758702226,13142.029133369993,27172.903778310007,53305.02972576001 2025-09-24,08:23:48.000,267,11055742,5085,0,1758702227,13142.035869679989,32248.707375240003,53305.00876440001 2025-09-24,08:23:49.000,267,11055749,5605,0,1758702228,13142.083023849998,27634.494908969995,53305.00876440001 2025-09-24,08:23:50.000,267,11055599,5525,0,1758702229,13142.103232779999,27173.101153950003,53305.09260984 2025-09-24,08:23:51.000,267,11055712,4805,0,1758702230,13142.150386949994,29941.780894919997,53305.09260984 2025-09-24,08:23:52.000,267,11055817,5525,0,1758702231,13142.204277429999,28096.07194137,53305.134532560005 2025-09-24,08:23:53.000,267,11055780,5245,0,1758702232,13142.27837683999,28096.07194137,53305.16946816 2025-09-24,08:23:54.000,267,11055753,5805,0,1758702233,13142.30532208,26250.447577380008,53305.23933936 2025-09-24,08:23:55.000,267,11055792,4925,0,1758702234,13142.392894109995,29480.584515540002,53305.2882492 2025-09-24,08:23:56.000,267,11055727,5485,0,1758702235,13142.3861578,29942.161547940006,53305.33715904 2025-09-24,08:23:57.000,267,11055742,5165,0,1758702236,13142.473729829995,27173.62278957,53305.372094640006 2025-09-24,08:23:58.000,267,11055772,5005,0,1758702237,13142.574774479996,33172.33373175,53305.421004480006 2025-09-24,08:23:59.000,267,11055766,5085,0,1758702238,13142.642137579991,31326.744613410003,53305.4978628 2025-09-24,08:24:00.000,267,11055791,5525,0,1758702239,13142.64887389,25328.223997740002,53305.50484992 2025-09-24,08:24:01.000,267,11055752,5085,0,1758702240,13142.756654849996,31788.5542671,53305.58170824001 2025-09-24,08:24:02.000,267,11055781,5605,0,1758702241,13142.877908429997,26251.33576776,53305.63061808001 2025-09-24,08:24:03.000,267,11055756,4885,0,1758702242,13142.952007840002,28558.586508060005,53305.61664384 2025-09-24,08:24:04.000,267,11055750,4805,0,1758702243,13143.066525109993,29481.592541129998,53305.65856656001 2025-09-24,08:24:06.000,267,11055752,5285,0,1758702245,13143.234932859988,30404.619721590003,53305.875167280006 2025-09-24,08:24:07.000,267,11055738,5085,0,1758702246,13143.342713819999,29481.952046759994,53305.903115760004 2025-09-24,08:24:08.000,267,11055751,5925,0,1758702247,13143.43702215999,34557.84728238,53305.972986960005 2025-09-24,08:24:09.000,267,11055582,5044,0,1758702248,13143.52459419,29482.071881969998,53305.924077120006 2025-09-24,08:24:10.000,267,11055741,5565,0,1758702249,13143.64584777,26252.090024670004,53305.99394832001 2025-09-24,08:24:11.000,267,11055731,5565,0,1758702250,13143.713210869995,29482.19171718,53306.091768000006 2025-09-24,08:24:12.000,267,11055768,5044,0,1758702251,13143.80751921,31789.597538340007,53306.17561344 2025-09-24,08:24:13.000,267,11055724,5245,0,1758702252,13143.942245409991,33635.468621880005,53306.18260056001 2025-09-24,08:24:14.000,267,11055752,5205,0,1758702253,13144.016344819996,26252.44248117,53306.308368720005 2025-09-24,08:24:15.000,267,11055760,4885,0,1758702254,13144.137598399997,29482.649910630003,53306.37125280001 2025-09-24,08:24:16.000,267,11055623,5605,0,1758702255,13144.252115670002,30405.677091089994,53306.41317552 2025-09-24,08:24:17.000,267,11055716,5005,0,1758702256,13144.339687699998,30405.825122819995,53306.45509824 2025-09-24,08:24:18.000,267,11055734,5125,0,1758702257,13144.447468659993,30405.93085977,53306.524969440004 2025-09-24,08:24:19.000,267,11055792,5044,0,1758702258,13144.528304379994,31328.915745449995,53306.58785352001 2025-09-24,08:24:20.000,267,11055784,5165,0,1758702259,13144.663030579999,29483.234988419994,53306.692660320005 2025-09-24,08:24:21.000,267,11055809,5485,0,1758702260,13144.71692105999,29021.85533166,53306.76951864 2025-09-24,08:24:22.000,267,11055748,4885,0,1758702261,13144.791020469995,30406.332660180007,53306.811441360005 2025-09-24,08:24:23.000,267,11055775,5445,0,1758702262,13144.85838356999,32252.203743720005,53306.90227392001 2025-09-24,08:24:24.000,267,11055792,5085,0,1758702263,13144.89880142999,30406.466593649995,53306.965158 2025-09-24,08:24:25.000,267,11055832,5245,0,1758702264,13144.96616453,29022.243033809995,53307.06297768 2025-09-24,08:24:26.000,267,11055772,5245,0,1758702265,13145.04700025,29483.79186969,53307.1049004 2025-09-24,08:24:27.000,267,11055726,5285,0,1758702266,13145.073945489996,29945.340705569994,53307.15381024 2025-09-24,08:24:28.000,267,11055746,5085,0,1758702267,13145.141308589991,29945.333656439994,53307.244642800004 2025-09-24,08:24:29.000,267,11055748,5165,0,1758702268,13145.148044900001,27176.745554160007,53307.265604160006 2025-09-24,08:24:30.000,267,11055769,5525,0,1758702269,13145.201935379991,30407.016425790003,53307.314514000005 2025-09-24,08:24:31.000,267,11055744,5005,0,1758702270,13145.282771099992,32252.88750933,53307.33547536001 2025-09-24,08:24:32.000,267,11055755,5485,0,1758702271,13145.329925270002,28561.385012669998,53307.39137232 2025-09-24,08:24:33.000,267,11055762,5165,0,1758702272,13145.363606819992,30407.22789969,53307.482204880005 2025-09-24,08:24:34.000,267,11055763,5525,0,1758702273,13145.404024679992,30407.37593142,53307.54508896001 2025-09-24,08:24:35.000,267,11055743,5405,0,1758702274,13145.498333019998,29946.017422050005,53307.6289344 2025-09-24,08:24:36.000,267,11055761,5565,0,1758702275,13145.552223500003,23485.799938769997,53307.64290864001 2025-09-24,08:24:37.000,267,11055744,4925,0,1758702276,13145.579168739998,28100.38600893,53307.65688288 2025-09-24,08:24:38.000,267,11055830,4965,0,1758702277,13145.633059219988,29946.285288989995,53307.768676800006 2025-09-24,08:24:39.000,267,11055779,5165,0,1758702278,13145.660004459998,32715.077816039993,53307.79662528 2025-09-24,08:24:40.000,267,11055750,5125,0,1758702279,13145.734103869989,28562.068778279994,53307.817586640005 2025-09-24,08:24:41.000,267,11055766,5085,0,1758702280,13145.727367559994,35945.48262114001,53307.88745784001 2025-09-24,08:24:42.000,267,11055809,5245,0,1758702281,13145.740840179998,30869.523943349996,53307.92239344 2025-09-24,08:24:43.000,267,11055718,5005,0,1758702282,13145.787994349994,27639.351759540004,53307.95034192 2025-09-24,08:24:44.000,267,11055721,5525,0,1758702283,13145.828412209994,31331.178516180007,53307.97829040001 2025-09-24,08:24:45.000,267,11055789,5525,0,1758702284,13145.83514851999,29023.991218049996,53308.04117448 2025-09-24,08:24:46.000,267,11055783,5405,0,1758702285,13145.848621139994,32254.262089680007,53308.02021312 2025-09-24,08:24:47.000,267,11055790,5165,0,1758702286,13145.89577530999,26255.396066639994,53308.1180328 2025-09-24,08:24:48.000,267,11055806,5125,0,1758702287,13145.929456859994,29485.695134790003,53308.06912296 2025-09-24,08:24:49.000,267,11055769,5565,0,1758702288,13145.91598423999,30870.165414179995,53308.23681384 2025-09-24,08:24:50.000,267,11055764,5245,0,1758702289,13145.91598423999,28101.464525820003,53308.152968400005 2025-09-24,08:24:51.000,267,11055801,5565,0,1758702290,13145.90251162,31793.227840289997,53308.18091688 2025-09-24,08:24:52.000,267,11055747,5565,0,1758702291,13145.94292948,32254.762577910005,53308.201878240005 2025-09-24,08:24:53.000,267,11055762,5085,0,1758702292,13145.949665789994,29024.5903941,53308.22982672 2025-09-24,08:24:54.000,267,11055818,5085,0,1758702293,13145.97661102999,29024.703180180004,53308.29969792 2025-09-24,08:24:55.000,267,11055776,4965,0,1758702294,13146.0237652,28563.316474289997,53308.26476232001 2025-09-24,08:24:56.000,267,11055747,5565,0,1758702295,13146.030501509995,27178.937833589996,53308.29271080001 2025-09-24,08:24:57.000,267,11055772,5044,0,1758702296,13146.14501878,29024.89350669,53308.369569120005 2025-09-24,08:24:58.000,267,11055776,4965,0,1758702297,13146.171964019995,26256.100979640003,53308.3276464 2025-09-24,08:24:59.000,267,11055713,5485,0,1758702298,13146.21911818999,29024.956948859995,53308.35559488 2025-09-24,08:25:00.000,267,11055744,5285,0,1758702299,13146.28648129,33178.24090269,53308.37655624 2025-09-24,08:25:01.000,267,11055788,5005,0,1758702300,13146.34710808,31332.398015669998,53308.3975176 2025-09-24,08:25:02.000,267,11055797,5405,0,1758702301,13146.421207489992,32716.854196800006,53308.369569120005 2025-09-24,08:25:03.000,267,11055765,5684,0,1758702302,13146.448152730001,22564.640777759996,53308.369569120005 2025-09-24,08:25:04.000,267,11055784,4965,0,1758702303,13146.542461069992,33178.37483616,53308.35559488 2025-09-24,08:25:05.000,267,11055795,5525,0,1758702304,13146.623296789992,26256.333600929996,53308.42546608 2025-09-24,08:25:06.000,267,11055734,4925,0,1758702305,13146.636769409997,29486.717258639997,53308.37655624 2025-09-24,08:25:07.000,267,11055796,4885,0,1758702306,13146.744550369993,27179.339634000004,53308.46040168001 2025-09-24,08:25:08.000,267,11055712,5044,0,1758702307,13146.825386089993,28563.725323830004,53308.43245320001 2025-09-24,08:25:09.000,267,11055786,5044,0,1758702308,13146.845595019993,29948.103964530004,53308.3975176 2025-09-24,08:25:10.000,267,11055750,4765,0,1758702309,13146.865803949993,28563.704176440006,53308.50931152001 2025-09-24,08:25:11.000,267,11055734,4925,0,1758702310,13146.919694429998,30409.547063460006,53308.51629864 2025-09-24,08:25:12.000,267,11055785,5325,0,1758702311,13146.987057529994,31793.897507639995,53308.51629864 2025-09-24,08:25:13.000,267,11055731,5565,0,1758702312,13147.047684319994,29025.140226239993,53308.57918272001 2025-09-24,08:25:14.000,267,11055787,5565,0,1758702313,13147.067893249994,29948.082817140006,53308.48136304001 2025-09-24,08:25:15.000,267,11055804,5085,0,1758702314,13147.088102179994,29025.2248158,53308.49533728 2025-09-24,08:25:16.000,267,11055741,5684,0,1758702315,13147.108311109994,24872.025451530004,53308.537260000005 2025-09-24,08:25:17.000,267,11055819,5884,0,1758702316,13147.17567420999,28102.218782730008,53308.54424712 2025-09-24,08:25:18.000,267,11055792,5125,0,1758702317,13147.189146829995,27640.796831190004,53308.54424712 2025-09-24,08:25:19.000,267,11055810,5245,0,1758702318,13147.21609206999,29025.189570150003,53308.537260000005 2025-09-24,08:25:20.000,267,11055782,4885,0,1758702319,13147.27671885999,27640.874371619997,53308.59315696 2025-09-24,08:25:21.000,267,11055783,5445,0,1758702320,13147.35755457999,28102.366814459994,53308.586169840004 2025-09-24,08:25:22.000,267,11055793,5485,0,1758702321,13147.37776350999,23026.302399720007,53308.63507968 2025-09-24,08:25:23.000,267,11055805,5605,0,1758702322,13147.43839029999,31332.665882610003,53308.62110544 2025-09-24,08:25:24.000,267,11055769,5565,0,1758702323,13147.48554447,31332.672931740002,53308.62110544 2025-09-24,08:25:25.000,267,11055799,5405,0,1758702324,13147.559643879991,31794.137178060002,53308.5721956 2025-09-24,08:25:26.000,267,11055782,4925,0,1758702325,13147.647215910001,31794.108981540005,53308.69097664 2025-09-24,08:25:27.000,267,11055778,5005,0,1758702326,13147.721315319992,27640.85322423,53308.586169840004 2025-09-24,08:25:28.000,267,11055778,5005,0,1758702327,13147.788678420002,28563.704176440006,53308.63507968 2025-09-24,08:25:29.000,267,11055827,5605,0,1758702328,13147.876250449997,26717.811945509995,53308.62110544 2025-09-24,08:25:30.000,267,11055840,5085,0,1758702329,13147.943613549993,37331.447316089994,53308.586169840004 2025-09-24,08:25:31.000,267,11055827,5365,0,1758702330,13148.058130819998,33178.24795182,53308.656041040005 2025-09-24,08:25:32.000,267,11055823,5525,0,1758702331,13148.118757609998,32716.685017680007,53308.6420668 2025-09-24,08:25:33.000,267,11055771,5565,0,1758702332,13148.159175469998,30870.7575411,53308.586169840004 2025-09-24,08:25:34.000,267,11055798,4965,0,1758702333,13148.233274879989,28563.422211240002,53308.60014408001 2025-09-24,08:25:35.000,267,11055852,5285,0,1758702334,13148.29390166999,30870.60246024,53308.60014408001 2025-09-24,08:25:36.000,267,11055726,5165,0,1758702335,13148.34105584,28563.28827777,53308.6420668 2025-09-24,08:25:37.000,267,11055770,5005,0,1758702336,13148.388210009995,33177.965986619995,53308.67700240001 2025-09-24,08:25:38.000,267,11055805,5485,0,1758702337,13148.40168263,35946.631629330004,53308.62110544 2025-09-24,08:25:39.000,267,11055807,5605,0,1758702338,13148.48251835,29486.167426500004,53308.656041040005 2025-09-24,08:25:40.000,267,11055775,5245,0,1758702339,13148.469045729995,24410.081864370004,53308.711938 2025-09-24,08:25:41.000,267,11055818,5044,0,1758702340,13148.50272728,26717.42424336,53308.71892512001 2025-09-24,08:25:42.000,267,11055780,5085,0,1758702341,13148.51619989999,25794.453455940005,53308.69796376001 2025-09-24,08:25:43.000,267,11055769,5485,0,1758702342,13148.570090379995,29024.717278440003,53308.753860720004 2025-09-24,08:25:44.000,267,11055804,4885,0,1758702343,13148.630717169995,30870.58131285,53308.74687360001 2025-09-24,08:25:45.000,267,11055788,5205,0,1758702344,13148.64418979,32254.96700268,53308.7818092 2025-09-24,08:25:46.000,267,11055812,5165,0,1758702345,13148.65766240999,23948.596470660006,53308.83071904 2025-09-24,08:25:47.000,267,11055770,5165,0,1758702346,13148.718289199991,29486.160377370004,53308.83770616 2025-09-24,08:25:48.000,267,11055744,4805,0,1758702347,13148.812597539996,27178.75455621,53308.83770616 2025-09-24,08:25:49.000,267,11055745,5445,0,1758702348,13148.906905880001,34100.711201879996,53308.83770616 2025-09-24,08:25:50.000,267,11055777,5565,0,1758702349,13148.954060049997,25794.34771899,53308.84469328001 2025-09-24,08:25:51.000,267,11055752,4845,0,1758702350,13149.048368390002,26717.156376419996,53308.88661600001 2025-09-24,08:25:52.000,267,11055780,5005,0,1758702351,13149.082049939992,29485.927756079996,53308.83770616 2025-09-24,08:25:53.000,267,11055770,5405,0,1758702352,13149.176358279998,29024.385969330004,53308.90059024 2025-09-24,08:25:54.000,267,11055757,5245,0,1758702353,13149.263930309993,28101.379936259997,53308.90757736 2025-09-24,08:25:55.000,267,11055724,4925,0,1758702354,13149.284139239993,27639.817002120006,53308.91456448001 2025-09-24,08:25:57.000,267,11055740,5125,0,1758702356,13149.425601749994,28101.083872799994,53308.92853872 2025-09-24,08:25:58.000,267,11055757,5365,0,1758702357,13149.479492229999,27639.527987790003,53308.99840992 2025-09-24,08:25:59.000,267,11055734,4925,0,1758702358,13149.519910089999,27178.063741470003,53308.98443568001 2025-09-24,08:26:00.000,267,11055728,5365,0,1758702359,13149.55359163999,29946.644794620006,53309.03334552001 2025-09-24,08:26:01.000,267,11055741,5405,0,1758702360,13149.54011902,26254.973118840004,53309.0263584 2025-09-24,08:26:02.000,267,11055758,5125,0,1758702361,13149.54011902,29946.637745490007,53308.991422800005 2025-09-24,08:26:03.000,267,11055742,5245,0,1758702362,13149.55359163999,24408.982200090002,53309.07526824 2025-09-24,08:26:04.000,267,11055777,5565,0,1758702363,13149.567064259994,25793.353791660003,53309.15212656001 2025-09-24,08:26:05.000,267,11055768,5205,0,1758702364,13149.60074581,33176.563209750006,53309.12417808 2025-09-24,08:26:06.000,267,11055766,5285,0,1758702365,13149.627691049995,26254.69115364,53309.13116520001 2025-09-24,08:26:07.000,267,11055756,5205,0,1758702366,13149.60074581,32253.514881900002,53309.235972 2025-09-24,08:26:08.000,267,11055773,5405,0,1758702367,13149.65463628999,29484.792846149998,53309.27090760001 2025-09-24,08:26:09.000,267,11055731,5365,0,1758702368,13149.668108909995,21178.59854238,53309.29186896 2025-09-24,08:26:10.000,267,11055756,4925,0,1758702369,13149.67484521999,33176.39403063001,53309.38270152 2025-09-24,08:26:11.000,267,11055815,5605,0,1758702370,13149.67484521999,30869.129192070002,53309.277894720006 2025-09-24,08:26:12.000,267,11055762,5285,0,1758702371,13149.67484521999,29023.356796349995,53309.3407788 2025-09-24,08:26:13.000,267,11055756,5125,0,1758702372,13149.688317839995,31792.036537320004,53309.445585600006 2025-09-24,08:26:14.000,267,11055751,5485,0,1758702373,13149.627691049995,25793.149366890008,53309.494495440005 2025-09-24,08:26:15.000,267,11055781,5405,0,1758702374,13149.58053688,34099.42121109,53309.53641816001 2025-09-24,08:26:16.000,267,11055749,5565,0,1758702375,13149.59400949999,27639.013401300006,53309.5503924 2025-09-24,08:26:17.000,267,11055753,5445,0,1758702376,13149.587273189994,31330.663929689996,53309.57834088 2025-09-24,08:26:18.000,267,11055780,4965,0,1758702377,13149.60074581,30869.234929020007,53309.613276480006 2025-09-24,08:26:19.000,267,11055667,5765,0,1758702378,13149.57380056999,31330.755568380002,53309.60628936001 2025-09-24,08:26:20.000,267,11055742,5205,0,1758702379,13149.63442735999,30407.86937052,53309.662186320005 2025-09-24,08:26:21.000,267,11055801,5525,0,1758702380,13149.6613726,28562.068778279994,53309.67616056 2025-09-24,08:26:22.000,267,11055699,5405,0,1758702381,13149.68158153,29946.433320719996,53309.711096160005 2025-09-24,08:26:23.000,267,11055679,5485,0,1758702382,13149.688317839995,30869.439353790003,53309.85083856001 2025-09-24,08:26:24.000,267,11055719,5645,0,1758702383,13149.68158153,27177.7888254,53309.80891584 2025-09-24,08:26:25.000,267,11055713,5445,0,1758702384,13149.63442735999,29485.152351779994,53309.90673552 2025-09-24,08:26:26.000,267,11055775,5445,0,1758702385,13149.647899979995,32253.909633179996,53309.8648128 2025-09-24,08:26:27.000,267,11055748,5285,0,1758702386,13149.68158153,30869.608532910002,53309.97660672 2025-09-24,08:26:28.000,267,11055698,5125,0,1758702387,13149.68158153,29946.680040270003,53309.94167112001 2025-09-24,08:26:29.000,267,11055685,5485,0,1758702388,13149.68158153,26255.050659269997,53309.997568080005 2025-09-24,08:26:30.000,267,11055693,5845,0,1758702389,13149.688317839995,30408.18658137,53310.08141352 2025-09-24,08:26:31.000,267,11055695,5485,0,1758702390,13149.71526307999,27639.443398229996,53310.10936200001 2025-09-24,08:26:32.000,267,11055688,5125,0,1758702391,13149.708526769995,29023.878431970006,53310.165258960005 2025-09-24,08:26:33.000,267,11055690,5125,0,1758702392,13149.688317839995,28100.999283240002,53310.17224608 2025-09-24,08:26:34.000,267,11055727,5565,0,1758702393,13149.69505414999,28101.048627149998,53310.22814304001 2025-09-24,08:26:35.000,267,11055729,5405,0,1758702394,13149.6613726,30869.862301589994,53310.31198848 2025-09-24,08:26:36.000,267,11055678,5085,0,1758702395,13149.63442735999,29485.497759150006,53310.34692408 2025-09-24,08:26:37.000,267,11055685,5605,0,1758702396,13149.567064259994,30408.461497440003,53310.37487256001 2025-09-24,08:26:38.000,267,11055750,5085,0,1758702397,13149.58053688,26255.374919249996,53310.43775664 2025-09-24,08:26:39.000,267,11055732,5125,0,1758702398,13149.506437469994,30870.080824620003,53310.42378240001 2025-09-24,08:26:40.000,267,11055728,5005,0,1758702399,13149.506437469994,28562.858280839995,53310.52160208001 2025-09-24,08:26:41.000,267,11055725,5605,0,1758702400,13149.479492229999,31793.122103340007,53310.57051192001 2025-09-24,08:26:42.000,267,11055738,5165,0,1758702401,13149.459283299999,25794.17853987,53310.549550560005 2025-09-24,08:26:43.000,267,11055705,5445,0,1758702402,13149.439074369999,29947.420198919994,53310.58448616 2025-09-24,08:26:44.000,267,11055719,5285,0,1758702403,13149.391920199989,29486.03349303,53310.731215679996 2025-09-24,08:26:45.000,267,11055718,5085,0,1758702404,13149.331293409989,29486.111033459994,53310.787112640006 2025-09-24,08:26:46.000,267,11055709,5445,0,1758702405,13149.324557099993,29024.73842583,53310.787112640006 2025-09-24,08:26:47.000,267,11055732,5205,0,1758702406,13149.304348169993,32716.529936820007,53310.717241440005 2025-09-24,08:26:48.000,267,11055736,5325,0,1758702407,13149.297611859998,25333.22888004,53310.87794520001 2025-09-24,08:26:49.000,267,11055746,4965,0,1758702408,13149.338029719998,26717.656864649995,53310.87794520001 2025-09-24,08:26:50.000,267,11055682,4885,0,1758702409,13149.284139239993,26717.734405080002,53310.86397096 2025-09-24,08:26:51.000,267,11055729,5445,0,1758702410,13149.290875549988,29025.147275370007,53310.933842160004 2025-09-24,08:26:52.000,267,11055694,5005,0,1758702411,13149.297611859998,23949.118106280002,53310.87095808 2025-09-24,08:26:53.000,267,11055697,5405,0,1758702412,13149.324557099993,34101.416114880005,53310.954803520006 2025-09-24,08:26:54.000,267,11055768,5005,0,1758702413,13149.351502339989,24410.681040420008,53310.99672624001 2025-09-24,08:26:55.000,267,11055691,5684,0,1758702414,13149.398656509999,23487.794842560004,53311.0176876 2025-09-24,08:26:56.000,267,11055743,5485,0,1758702415,13149.371711269989,26718.044566800003,53310.982752 2025-09-24,08:26:57.000,267,11055688,5245,0,1758702416,13149.49296484999,29948.385929729993,53311.03864896 2025-09-24,08:26:58.000,267,11055784,5085,0,1758702417,13149.519910089999,32717.24189895,53311.101533040004 2025-09-24,08:26:59.000,267,11055742,5125,0,1758702418,13149.56032795,25333.821006960003,53311.122494400006 2025-09-24,08:27:00.000,267,11055711,5645,0,1758702419,13149.57380056999,28102.648779659998,53311.19236560001 2025-09-24,08:27:01.000,267,11055541,5485,0,1758702420,13149.61421842999,31332.933749550008,53311.20633984 2025-09-24,08:27:02.000,267,11055723,5605,0,1758702421,13149.607482119995,25795.405088490006,53311.28319816001 2025-09-24,08:27:03.000,267,11055792,5005,0,1758702422,13149.607482119995,29487.133157310003,53311.26223680001 2025-09-24,08:27:04.000,267,11055760,5285,0,1758702423,13149.668108909995,29487.133157310003,53311.30415952 2025-09-24,08:27:05.000,267,11055733,5405,0,1758702424,13149.65463628999,34563.317407259994,53311.339095120005 2025-09-24,08:27:06.000,267,11055680,5044,0,1758702425,13149.62095474,34101.96594702,53311.35306936 2025-09-24,08:27:07.000,267,11055717,5725,0,1758702426,13149.647899979995,34563.49363551001,53311.3670436 2025-09-24,08:27:08.000,267,11055713,5725,0,1758702427,13149.63442735999,29487.408073380007,53311.401979199996 2025-09-24,08:27:09.000,267,11055687,5645,0,1758702428,13149.61421842999,28103.064678330004,53311.436914800004 2025-09-24,08:27:10.000,267,11055523,5684,0,1758702429,13149.627691049995,30410.512794270006,53311.45088904001 2025-09-24,08:27:11.000,267,11055743,5565,0,1758702430,13149.62095474,24411.491690370007,53311.49281176 2025-09-24,08:27:12.000,267,11055724,4845,0,1758702431,13149.67484521999,27641.840102429996,53311.555695840005 2025-09-24,08:27:13.000,267,11055689,5645,0,1758702432,13149.70179046,30872.230809269997,53311.53473448 2025-09-24,08:27:14.000,267,11055697,5684,0,1758702433,13149.627691049995,34102.57922133,53311.57665720001 2025-09-24,08:27:15.000,267,11055791,5325,0,1758702434,13149.668108909995,26257.630640849995,53311.569670079996 2025-09-24,08:27:16.000,267,11055786,4925,0,1758702435,13149.69505414999,29488.028396819995,53311.59761856001 2025-09-24,08:27:17.000,267,11055747,5765,0,1758702436,13149.76241725,27180.707165219996,53311.63255416 2025-09-24,08:27:18.000,267,11055582,5005,0,1758702437,13149.789362489995,29488.12003551,53311.63954128 2025-09-24,08:27:19.000,267,11055762,5044,0,1758702438,13149.83651665999,29949.661822259994,53311.63255416 2025-09-24,08:27:20.000,267,11055785,5805,0,1758702439,13149.88367083,31334.061610350007,53311.69543824001 2025-09-24,08:27:21.000,267,11055768,5205,0,1758702440,13149.89714344999,26257.940802569996,53311.723386720005 2025-09-24,08:27:22.000,267,11055711,5485,0,1758702441,13149.957770239991,32718.588282779994,53311.772296560004 2025-09-24,08:27:23.000,267,11055806,5044,0,1758702442,13149.991451789996,33180.15121692,53311.7513352 2025-09-24,08:27:24.000,267,11055805,5485,0,1758702443,13150.038605959991,28565.35367286,53311.71639960001 2025-09-24,08:27:25.000,267,11055758,5205,0,1758702444,13150.139650609992,32718.651724950003,53311.75832232 2025-09-24,08:27:26.000,267,11055736,5165,0,1758702445,13150.186804780002,29026.902508739993,53311.80024504 2025-09-24,08:27:27.000,267,11055764,5085,0,1758702446,13150.254167879997,29949.90149268,53311.83518064001 2025-09-24,08:27:28.000,267,11055714,5085,0,1758702447,13150.247431570002,29026.958901780003,53311.87011624 2025-09-24,08:27:29.000,267,11055787,5565,0,1758702448,13150.314794669997,25335.216734700007,53311.88409048001 2025-09-24,08:27:30.000,267,11055745,5205,0,1758702449,13150.368685150002,28565.621539800006,53311.89806472 2025-09-24,08:27:31.000,267,11055770,4925,0,1758702450,13150.422575629993,26719.68701409,53311.98889728 2025-09-24,08:27:32.000,267,11055788,5165,0,1758702451,13150.543829209993,31334.512754669995,53312.009858640005 2025-09-24,08:27:33.000,267,11055738,5165,0,1758702452,13150.537092899998,28565.642687190004,53312.009858640005 2025-09-24,08:27:34.000,267,11055816,4965,0,1758702453,13150.590983379989,30873.14719617,53312.00287152001 2025-09-24,08:27:35.000,267,11055787,5445,0,1758702454,13150.644873859994,30411.67590072,53312.107678320004 2025-09-24,08:27:36.000,267,11055756,4925,0,1758702455,13150.665082789994,28104.340570860004,53312.11466544 2025-09-24,08:27:37.000,267,11055741,5925,0,1758702456,13150.71223695999,25335.45640512,53312.16357528 2025-09-24,08:27:38.000,267,11055732,5125,0,1758702457,13150.77286374999,30411.802785060005,53312.24742072001 2025-09-24,08:27:39.000,267,11055751,5684,0,1758702458,13150.84022685,29488.817899379996,53312.26139496 2025-09-24,08:27:40.000,267,11055806,4805,0,1758702459,13150.89411732999,28565.896455869995,53312.31729192001 2025-09-24,08:27:41.000,267,11055775,5365,0,1758702460,13150.93453518999,29950.345587870004,53312.37318888 2025-09-24,08:27:42.000,267,11055779,5405,0,1758702461,13151.00189829,26720.088814500006,53312.40113736 2025-09-24,08:27:43.000,267,11055706,4925,0,1758702462,13151.06252508,25797.118027079996,53312.42908584 2025-09-24,08:27:44.000,267,11055739,5525,0,1758702463,13151.156833419991,31334.914555080002,53312.52690552 2025-09-24,08:27:45.000,267,11055762,5365,0,1758702464,13151.251141759996,27643.108945829998,53312.59677672 2025-09-24,08:27:46.000,267,11055780,4925,0,1758702465,13151.305032240001,28104.54499563,53312.58280248001 2025-09-24,08:27:47.000,267,11055778,5325,0,1758702466,13151.399340579992,26720.060617979994,53312.575815359996 2025-09-24,08:27:48.000,267,11055723,5405,0,1758702467,13151.486912610002,27642.996159750008,53312.59677672 2025-09-24,08:27:49.000,267,11055755,5525,0,1758702468,13151.500385229992,29027.417095230005,53312.67363504001 2025-09-24,08:27:50.000,267,11055765,5445,0,1758702469,13151.601429879993,26719.99717581,53312.67363504001 2025-09-24,08:27:51.000,267,11055753,5485,0,1758702470,13151.695738219998,30411.718195499998,53312.65267368001 2025-09-24,08:27:52.000,267,11055805,5365,0,1758702471,13151.729419769988,33180.524820809995,53312.75049336001 2025-09-24,08:27:53.000,267,11055722,5125,0,1758702472,13151.816991799999,30411.619507680007,53312.70857064 2025-09-24,08:27:54.000,267,11055828,4965,0,1758702473,13151.89109120999,32257.462394700007,53312.78542896 2025-09-24,08:27:55.000,267,11055820,4765,0,1758702474,13151.97866324,29488.585278090002,53312.86927440001 2025-09-24,08:27:56.000,267,11055748,5005,0,1758702475,13152.0190811,27642.566162820003,53312.85530016 2025-09-24,08:27:57.000,267,11055733,6045,0,1758702476,13152.14033468,32718.86319885,53312.89023576001 2025-09-24,08:27:58.000,267,11055758,5285,0,1758702477,13152.167279919995,24412.21070163,53312.87626152 2025-09-24,08:27:59.000,267,11055770,5205,0,1758702478,13152.24137933,30411.316395090005,53312.90421 2025-09-24,08:28:00.000,267,11055792,5085,0,1758702479,13152.31547873999,33180.080725620006,53313.00202968 2025-09-24,08:28:01.000,267,11055789,5565,0,1758702480,13152.349160289996,32257.088790809998,53312.995042560004 2025-09-24,08:28:02.000,267,11055734,5044,0,1758702481,13152.40305077,29949.661822259994,53313.09984936 2025-09-24,08:28:03.000,267,11055757,5525,0,1758702482,13152.429996009996,33641.36169455999,53313.10683648001 2025-09-24,08:28:04.000,267,11055780,5085,0,1758702483,13152.436732319991,26257.792770839995,53313.162733440004 2025-09-24,08:28:05.000,267,11055782,4965,0,1758702484,13152.443468630001,31795.420119720002,53313.16972056 2025-09-24,08:28:06.000,267,11055750,5365,0,1758702485,13152.463677560001,27642.150264149997,53313.21164328 2025-09-24,08:28:07.000,267,11055770,5245,0,1758702486,13152.470413869996,32718.38385801,53313.232604640005 2025-09-24,08:28:08.000,267,11055773,5605,0,1758702487,13152.537776969992,26719.158329340004,53313.281514480004 2025-09-24,08:28:09.000,267,11055757,5525,0,1758702488,13152.504095420001,27180.65077218,53313.22561752001 2025-09-24,08:28:10.000,267,11055728,5085,0,1758702489,13152.470413869996,28565.071707659998,53313.31645008 2025-09-24,08:28:11.000,267,11055749,5645,0,1758702490,13152.524304350001,33179.74236738001,53313.351385680005 2025-09-24,08:28:12.000,267,11055752,4965,0,1758702491,13152.544513280001,31795.335530159995,53313.3583728 2025-09-24,08:28:13.000,267,11055749,5445,0,1758702492,13152.557985899992,26257.72227954,53313.449205360004 2025-09-24,08:28:14.000,267,11055765,5605,0,1758702493,13152.557985899992,30872.421135779994,53313.470166720006 2025-09-24,08:28:15.000,267,11055754,5325,0,1758702494,13152.564722210001,29949.520839660006,53313.498115200004 2025-09-24,08:28:16.000,267,11055744,5085,0,1758702495,13152.584931140002,30872.35064448,53313.567986400005 2025-09-24,08:28:17.000,267,11055775,5565,0,1758702496,13152.591667449997,34102.635614369996,53313.54003792001 2025-09-24,08:28:18.000,267,11055731,5725,0,1758702497,13152.605140070002,31333.83603819,53313.57497352 2025-09-24,08:28:19.000,267,11055797,5525,0,1758702498,13152.611876379997,29487.929709000004,53313.567986400005 2025-09-24,08:28:20.000,267,11055763,5565,0,1758702499,13152.659030549992,28103.529920910005,53313.58894776001 2025-09-24,08:28:21.000,267,11055747,5325,0,1758702500,13152.706184720002,32256.842071260005,53313.65183184 2025-09-24,08:28:22.000,267,11055756,5165,0,1758702501,13152.706184720002,25796.222787570005,53313.64484472 2025-09-24,08:28:23.000,267,11055726,5245,0,1758702502,13152.712921029997,31795.314382769997,53313.64484472 2025-09-24,08:28:24.000,267,11055744,5245,0,1758702503,13152.760075199993,29487.95790552,53313.71471592 2025-09-24,08:28:25.000,267,11055806,5125,0,1758702504,13152.766811510002,28103.445331349998,53313.784587120004 2025-09-24,08:28:26.000,267,11055729,5565,0,1758702505,13152.746602580002,25796.09590323,53313.74965152 2025-09-24,08:28:27.000,267,11055772,5205,0,1758702506,13152.665766860002,30872.266054919994,53313.784587120004 2025-09-24,08:28:28.000,267,11055754,4965,0,1758702507,13152.665766860002,26257.454412599996,53313.79157424 2025-09-24,08:28:29.000,267,11055607,5565,0,1758702508,13152.598403759992,29487.725284230008,53313.784587120004 2025-09-24,08:28:30.000,267,11055730,5125,0,1758702509,13152.584931140002,30872.110974059993,53313.81952272 2025-09-24,08:28:31.000,267,11055825,5965,0,1758702510,13152.564722210001,29026.19054661,53313.86843256 2025-09-24,08:28:32.000,267,11055801,5445,0,1758702511,13152.537776969992,27180.34061046,53313.82650984001 2025-09-24,08:28:33.000,267,11055769,5525,0,1758702512,13152.551249589997,29949.161334029995,53313.87541968001 2025-09-24,08:28:34.000,267,11055774,5205,0,1758702513,13152.504095420001,32256.482565629994,53313.86144544 2025-09-24,08:28:35.000,267,11055776,5005,0,1758702514,13152.477150179991,29026.19054661,53313.854458320006 2025-09-24,08:28:36.000,267,11055821,5645,0,1758702515,13152.443468630001,26257.334577390007,53313.86144544 2025-09-24,08:28:37.000,267,11055806,5245,0,1758702516,13152.389578149996,27641.734365480006,53313.91035528 2025-09-24,08:28:38.000,267,11055759,5684,0,1758702517,13152.416523389991,27180.34061046,53313.93131664 2025-09-24,08:28:39.000,267,11055782,5445,0,1758702518,13152.376105529991,28564.691054640003,53313.952278000004 2025-09-24,08:28:40.000,267,11055728,5205,0,1758702519,13152.389578149996,34102.41709134,53313.9872136 2025-09-24,08:28:41.000,267,11055782,5285,0,1758702520,13152.416523389991,24872.991182340003,53313.9173424 2025-09-24,08:28:42.000,267,11055752,5005,0,1758702521,13152.389578149996,28103.28320136,53313.9872136 2025-09-24,08:28:43.000,267,11055791,5565,0,1758702522,13152.409787079996,30410.639678609994,53313.903368160005 2025-09-24,08:28:44.000,267,11055741,5765,0,1758702523,13152.34242398,29487.690038579996,53313.9872136 2025-09-24,08:28:45.000,267,11055831,5365,0,1758702524,13152.369369219996,29487.725284230008,53313.9872136 2025-09-24,08:28:46.000,267,11055795,5565,0,1758702525,13152.32221505,32718.010254120003,53313.87541968001 2025-09-24,08:28:47.000,267,11055781,5645,0,1758702526,13152.308742429996,32256.510762150006,53313.903368160005 2025-09-24,08:28:48.000,267,11055743,5485,0,1758702527,13152.25485194999,25334.406084750008,53313.94529088001 2025-09-24,08:28:49.000,267,11055735,5565,0,1758702528,13152.27506087999,30872.05458102,53313.89638104001 2025-09-24,08:28:50.000,267,11055770,5005,0,1758702529,13152.248115639995,31794.97602453,53313.903368160005 2025-09-24,08:28:51.000,267,11055777,5565,0,1758702530,13152.17401622999,31333.49767995,53313.95926512 2025-09-24,08:28:52.000,267,11055762,5205,0,1758702531,13152.11338943999,26257.285233479997,53313.84747120001 2025-09-24,08:28:53.000,267,11055746,5125,0,1758702532,13152.106653129995,30872.04753189,53313.87541968001 2025-09-24,08:28:54.000,267,11055798,5205,0,1758702533,13152.086444199995,25334.427232140006,53313.91035528 2025-09-24,08:28:55.000,267,11055756,5125,0,1758702534,13152.046026339995,25334.391986489994,53313.854458320006 2025-09-24,08:28:56.000,267,11055772,4965,0,1758702535,13151.924772759994,26257.306380869995,53313.87541968001 2025-09-24,08:28:57.000,267,11055716,5445,0,1758702536,13151.843937039994,24872.899543649997,53313.93131664 2025-09-24,08:28:58.000,267,11055813,5525,0,1758702537,13151.763101319993,32256.313386509995,53313.88939392 2025-09-24,08:28:59.000,267,11055791,5725,0,1758702538,13151.628375120003,27641.558137230008,53313.9173424 2025-09-24,08:29:00.000,267,11055805,5285,0,1758702539,13151.540803089993,25795.65180804,53313.84747120001 2025-09-24,08:29:01.000,267,11055818,5285,0,1758702540,13151.459967369992,29948.815926659998,53313.84048408 2025-09-24,08:29:02.000,267,11055749,5325,0,1758702541,13151.358922719992,29948.815926659998,53313.854458320006 2025-09-24,08:29:03.000,267,11055762,5165,0,1758702542,13151.257878069991,29025.8592375,53313.854458320006 2025-09-24,08:29:04.000,267,11055768,5245,0,1758702543,13151.190514969996,31794.609469770003,53313.81952272 2025-09-24,08:29:05.000,267,11055763,5605,0,1758702544,13151.136624489991,30410.209681680004,53313.77061288 2025-09-24,08:29:06.000,267,11055779,5645,0,1758702545,13151.028843529995,30871.638682350007,53313.71471592 2025-09-24,08:29:07.000,267,11055751,5684,0,1758702546,13150.948007809995,33178.974012210005,53313.665806080004 2025-09-24,08:29:08.000,267,11055742,5325,0,1758702547,13150.88064471,28102.740418350004,53313.69375456 2025-09-24,08:29:09.000,267,11055773,5245,0,1758702548,13150.83349053999,29487.133157310003,53313.65881896001 2025-09-24,08:29:10.000,267,11055791,5525,0,1758702549,13150.718973269999,29487.16135383,53313.70772880001 2025-09-24,08:29:11.000,267,11055786,4645,0,1758702550,13150.705500649994,29025.668910990003,53313.57497352 2025-09-24,08:29:12.000,267,11055825,5565,0,1758702551,13150.671819099989,21180.720330509997,53313.64484472 2025-09-24,08:29:13.000,267,11055718,5285,0,1758702552,13150.644873859994,29487.196599479998,53313.55401216 2025-09-24,08:29:14.000,267,11055801,5565,0,1758702553,13150.624664929994,28102.740418350004,53313.58894776001 2025-09-24,08:29:15.000,267,11055621,5684,0,1758702554,13150.550565519989,25795.405088490006,53313.59593488 2025-09-24,08:29:16.000,267,11055765,5565,0,1758702555,13150.503411349993,29487.203648609997,53313.56099928001 2025-09-24,08:29:17.000,267,11055727,5725,0,1758702556,13150.530356589989,31794.503732819998,53313.48414096 2025-09-24,08:29:18.000,267,11055755,5485,0,1758702557,13150.523620279993,27641.269122900005,53313.47715384 2025-09-24,08:29:19.000,267,11055779,5565,0,1758702558,13150.462993489993,31333.046535629997,53313.42125688001 2025-09-24,08:29:20.000,267,11055776,5325,0,1758702559,13150.422575629993,30871.638682350007,53313.50510232 2025-09-24,08:29:21.000,267,11055743,5445,0,1758702560,13150.422575629993,29948.738386230005,53313.48414096 2025-09-24,08:29:22.000,267,11055745,5645,0,1758702561,13150.436048249998,27641.33256507,53313.45619248 2025-09-24,08:29:23.000,267,11055742,5125,0,1758702562,13150.409103010003,25795.4544324,53313.46317960001 2025-09-24,08:29:24.000,267,11055731,5485,0,1758702563,13150.382157769993,31333.243911269994,53313.47715384 2025-09-24,08:29:25.000,267,11055783,5565,0,1758702564,13150.368685150002,28564.40908944,53313.43523112 2025-09-24,08:29:26.000,267,11055744,4965,0,1758702565,13150.348476220002,29948.872319700007,53313.47715384 2025-09-24,08:29:27.000,267,11055731,5805,0,1758702566,13150.328267290002,32717.74238718,53313.32343720001 2025-09-24,08:29:28.000,267,11055729,5445,0,1758702567,13150.382157769993,30410.40000819,53313.470166720006 2025-09-24,08:29:29.000,267,11055802,5085,0,1758702568,13150.321530979993,30871.984089720005,53313.470166720006 2025-09-24,08:29:30.000,267,11055691,5565,0,1758702569,13150.328267290002,28564.705152900002,53313.498115200004 2025-09-24,08:29:31.000,267,11055741,5525,0,1758702570,13150.247431570002,25795.870331070008,53313.45619248 2025-09-24,08:29:32.000,267,11055751,5525,0,1758702571,13150.207013710002,31333.539974729996,53313.470166720006 2025-09-24,08:29:33.000,267,11055732,5285,0,1758702572,13150.267640500002,25795.919674980003,53313.50510232 2025-09-24,08:29:34.000,267,11055718,5044,0,1758702573,13150.213750019997,30410.646727739993,53313.51208944001 2025-09-24,08:29:35.000,267,11055786,5044,0,1758702574,13150.193541089997,31795.166351039996,53313.52606368 2025-09-24,08:29:36.000,267,11055743,5485,0,1758702575,13150.180068469992,28103.452380479997,53313.49112808001 2025-09-24,08:29:37.000,267,11055789,5645,0,1758702576,13150.220486329992,30410.865250770003,53313.48414096 2025-09-24,08:29:38.000,267,11055761,5525,0,1758702577,13150.139650609992,28564.951872449994,53313.46317960001 2025-09-24,08:29:39.000,267,11055812,5245,0,1758702578,13150.180068469992,24411.787753829994,53313.50510232 2025-09-24,08:29:40.000,267,11055785,5605,0,1758702579,13150.180068469992,32256.764530829998,53313.46317960001 2025-09-24,08:29:41.000,267,11055750,4965,0,1758702580,13150.139650609992,33179.728269119994,53313.48414096 2025-09-24,08:29:42.000,267,11055705,5485,0,1758702581,13150.139650609992,35487.15523767,53313.49112808001 2025-09-24,08:29:43.000,267,11055745,5565,0,1758702582,13150.159859539992,30872.428184909993,53313.47715384 2025-09-24,08:29:44.000,267,11055737,5525,0,1758702583,13150.186804780002,26719.242918899996,53313.47715384 2025-09-24,08:29:45.000,267,11055738,5205,0,1758702584,13150.166595850002,29488.091838990003,53313.519076560005 2025-09-24,08:29:46.000,267,11055798,5125,0,1758702585,13150.227222640002,31334.005217309998,53313.5330508 2025-09-24,08:29:47.000,267,11055767,5565,0,1758702586,13150.260904189992,26257.820967360007,53313.470166720006 2025-09-24,08:29:48.000,267,11055746,5085,0,1758702587,13150.213750019997,27642.29124675,53313.519076560005 2025-09-24,08:29:49.000,267,11055762,5165,0,1758702588,13150.254167879997,26257.88440953,53313.519076560005 2025-09-24,08:29:50.000,267,11055759,5565,0,1758702589,13150.240695259992,30411.175412490004,53313.55401216 2025-09-24,08:29:51.000,267,11055767,5525,0,1758702590,13150.254167879997,29949.781657469997,53313.55401216 2025-09-24,08:29:52.000,267,11055761,5565,0,1758702591,13150.260904189992,28565.38186938,53313.602922 2025-09-24,08:29:53.000,267,11055769,5684,0,1758702592,13150.220486329992,28103.966966969994,53313.60990912001 2025-09-24,08:29:54.000,267,11055754,5085,0,1758702593,13150.207013710002,29488.507737659995,53313.59593488 2025-09-24,08:29:55.000,267,11055735,5525,0,1758702594,13150.146386920002,29949.971983979995,53313.62388336 2025-09-24,08:29:56.000,267,11055738,5285,0,1758702595,13150.126177990001,35026.23377436001,53313.602922 2025-09-24,08:29:57.000,267,11055770,5325,0,1758702596,13150.105969060001,34103.38987128,53313.602922 2025-09-24,08:29:58.000,267,11055768,5165,0,1758702597,13150.132914299997,35026.35360957,53313.58196064 2025-09-24,08:29:59.000,267,11055740,5205,0,1758702598,13150.099232749992,25796.892454920002,53313.60990912001 2025-09-24,08:30:00.000,267,11055765,5325,0,1758702599,13150.099232749992,33642.0525093,53313.65183184 2025-09-24,08:30:01.000,267,11055774,4885,0,1758702600,13150.105969060001,26719.961930160003,53313.616896240004 2025-09-24,08:30:02.000,267,11055742,4925,0,1758702601,13150.079023819992,32719.293195780003,53313.65183184 2025-09-24,08:30:03.000,267,11055756,5044,0,1758702602,13150.085760130001,34565.213623229996,53313.567986400005 2025-09-24,08:30:04.000,267,11055766,5205,0,1758702603,13150.112705369997,29027.48758653,53313.65183184 2025-09-24,08:30:05.000,267,11055761,5684,0,1758702604,13150.132914299997,27181.708141680007,53313.63087048001 2025-09-24,08:30:06.000,267,11055755,5605,0,1758702605,13150.159859539992,25797.259009679998,53313.67978032001 2025-09-24,08:30:07.000,267,11055728,5365,0,1758702606,13150.180068469992,31796.470440089994,53313.70074168 2025-09-24,08:30:08.000,267,11055750,5285,0,1758702607,13150.193541089997,26720.222747969994,53313.6727932 2025-09-24,08:30:09.000,267,11055790,5125,0,1758702608,13150.233958949997,30873.570143970006,53313.67978032001 2025-09-24,08:30:10.000,267,11055794,5205,0,1758702609,13150.254167879997,30873.548996579993,53313.686767440005 2025-09-24,08:30:11.000,267,11055811,5405,0,1758702610,13150.321530979993,27181.658797769996,53313.686767440005 2025-09-24,08:30:12.000,267,11055736,4925,0,1758702611,13150.355212529998,34103.826917340004,53313.67978032001 2025-09-24,08:30:13.000,267,11055748,4965,0,1758702612,13150.429311939988,22105.37586,53313.6727932 2025-09-24,08:30:14.000,267,11055781,5485,0,1758702613,13150.456257179998,28566.065634989995,53313.69375456 2025-09-24,08:30:15.000,267,11055782,5285,0,1758702614,13150.462993489993,27643.059601920002,53313.70772880001 2025-09-24,08:30:16.000,267,11055785,5405,0,1758702615,13150.550565519989,30411.943767660006,53313.67978032001 2025-09-24,08:30:17.000,267,11055757,5565,0,1758702616,13150.590983379989,26258.575224269996,53313.70074168 2025-09-24,08:30:18.000,267,11055777,5525,0,1758702617,13150.597719689998,32257.87124424,53313.70772880001 2025-09-24,08:30:19.000,267,11055849,5605,0,1758702618,13150.678555409999,27643.08074931,53313.70074168 2025-09-24,08:30:20.000,267,11055763,5325,0,1758702619,13150.678555409999,29488.951832849998,53313.735677280005 2025-09-24,08:30:21.000,267,11055776,5044,0,1758702620,13150.69202802999,28566.01629108,53313.79157424 2025-09-24,08:30:22.000,267,11055770,5245,0,1758702621,13150.71223695999,31334.893407690004,53313.784587120004 2025-09-24,08:30:23.000,267,11055803,5525,0,1758702622,13150.685291719994,31796.350604880005,53313.81952272 2025-09-24,08:30:24.000,267,11055783,5765,0,1758702623,13150.685291719994,31334.94980073,53313.84747120001 2025-09-24,08:30:25.000,267,11055748,5005,0,1758702624,13150.698764339999,31796.40699792,53313.88939392 2025-09-24,08:30:26.000,267,11055745,5445,0,1758702625,13150.685291719994,31334.985046379996,53313.95926512 2025-09-24,08:30:27.000,267,11055806,5365,0,1758702626,13150.71223695999,30873.556045710007,53313.952278000004 2025-09-24,08:30:28.000,267,11055767,5405,0,1758702627,13150.705500649994,32719.561062720008,53313.92432952001 2025-09-24,08:30:29.000,267,11055834,4965,0,1758702628,13150.71223695999,29027.748404340004,53313.95926512 2025-09-24,08:30:30.000,267,11055798,5005,0,1758702629,13150.71223695999,28104.84810822,53313.973239360006 2025-09-24,08:30:31.000,267,11055759,5485,0,1758702630,13150.71223695999,27181.976008619997,53314.05009768 2025-09-24,08:30:32.000,267,11055789,5325,0,1758702631,13150.73244588999,29489.41707543,53314.022149200006 2025-09-24,08:30:33.000,267,11055805,5325,0,1758702632,13150.75939113,26720.617499250002,53314.04311056001 2025-09-24,08:30:34.000,267,11055755,5405,0,1758702633,13150.766127439994,29951.099844779994,53314.00817496 2025-09-24,08:30:35.000,267,11055796,4965,0,1758702634,13150.786336369994,30412.698024569996,53314.126956 2025-09-24,08:30:36.000,267,11055731,5245,0,1758702635,13150.806545299994,31335.74635242,53314.0570848 2025-09-24,08:30:37.000,267,11055774,5245,0,1758702636,13150.85369946999,27643.954841429993,53314.06407192001 2025-09-24,08:30:38.000,267,11055730,5005,0,1758702637,13150.846963159995,28105.545972089996,53314.08503328 2025-09-24,08:30:39.000,267,11055720,5165,0,1758702638,13150.90085364,30413.036382809994,53314.126956 2025-09-24,08:30:40.000,267,11055787,5565,0,1758702639,13150.96148043,28105.630561650003,53314.22477568 2025-09-24,08:30:41.000,267,11055746,5044,0,1758702640,13151.03557983999,26721.28011747,53314.21080144001 2025-09-24,08:30:42.000,267,11055777,5765,0,1758702641,13151.08273401,29951.713119089996,53314.21080144001 2025-09-24,08:30:43.000,267,11055783,5565,0,1758702642,13151.109679249996,30874.789643459997,53314.287659760004 2025-09-24,08:30:44.000,267,11055776,5125,0,1758702643,13151.16356973,31336.260938909996,53314.32958248001 2025-09-24,08:30:45.000,267,11055779,5325,0,1758702644,13151.237669139991,29951.82590517,53314.336569600004 2025-09-24,08:30:46.000,267,11055759,5405,0,1758702645,13151.318504859992,31336.317331950006,53314.34355672 2025-09-24,08:30:47.000,267,11055768,5245,0,1758702646,13151.365659030002,27182.927641169998,53314.31560824 2025-09-24,08:30:48.000,267,11055752,5085,0,1758702647,13151.439758439992,32720.738267430002,53314.39246656 2025-09-24,08:30:49.000,267,11055802,5165,0,1758702648,13151.547539400002,30413.381790180007,53314.39246656 2025-09-24,08:30:50.000,267,11055777,5605,0,1758702649,13151.601429879993,28567.4543136,53314.42740216001 2025-09-24,08:30:51.000,267,11055775,5445,0,1758702650,13151.648584049988,25337.07065589,53314.3715052 2025-09-24,08:30:52.000,267,11055765,5605,0,1758702651,13151.715947149998,30874.951773449997,53314.39246656 2025-09-24,08:30:53.000,267,11055750,5085,0,1758702652,13151.790046559989,31336.472412810006,53314.41342792 2025-09-24,08:30:54.000,267,11055730,5205,0,1758702653,13151.857409659999,33643.8852831,53314.42740216001 2025-09-24,08:30:55.000,267,11055786,4925,0,1758702654,13151.924772759994,31336.458314550007,53314.504260480004 2025-09-24,08:30:56.000,267,11055753,5565,0,1758702655,13151.944981689994,35951.34044817,53314.46233776 2025-09-24,08:30:57.000,267,11055773,5565,0,1758702656,13151.99887217,27644.737294859995,53314.48329912 2025-09-24,08:30:58.000,267,11055782,4845,0,1758702657,13152.03929003,30875.07865779,53314.49028624 2025-09-24,08:30:59.000,267,11055765,5565,0,1758702658,13152.16054361,29952.114919500003,53314.56015744 2025-09-24,08:31:00.000,267,11055785,5565,0,1758702659,13152.20096147,30875.170296480006,53314.51823472001 2025-09-24,08:31:01.000,267,11055764,5205,0,1758702660,13152.23464301999,32721.0836748,53314.56015744 2025-09-24,08:31:02.000,267,11055580,5085,0,1758702661,13152.31547873999,24414.332489759996,53314.5811188 2025-09-24,08:31:03.000,267,11055780,5085,0,1758702662,13152.355896599991,28567.77152445,53314.56015744 2025-09-24,08:31:04.000,267,11055783,5645,0,1758702663,13152.389578149996,29490.763459259993,53314.60208016 2025-09-24,08:31:05.000,267,11055752,5044,0,1758702664,13152.443468630001,28567.77857358,53314.60208016 2025-09-24,08:31:06.000,267,11055776,5285,0,1758702665,13152.490622799996,29952.31229514,53314.63002864 2025-09-24,08:31:07.000,267,11055787,5565,0,1758702666,13152.557985899992,27183.36468723,53314.65797712 2025-09-24,08:31:08.000,267,11055843,5605,0,1758702667,13152.578194829992,30875.283082559996,53314.671951360004 2025-09-24,08:31:09.000,267,11055761,5245,0,1758702668,13152.611876379997,28567.884310530004,53314.73483544001 2025-09-24,08:31:10.000,267,11055749,5684,0,1758702669,13152.618612689992,31798.33141041,53314.74880968 2025-09-24,08:31:11.000,267,11055756,4765,0,1758702670,13152.692712099997,31336.831918440002,53314.77675816 2025-09-24,08:31:12.000,267,11055806,5205,0,1758702671,13152.665766860002,29952.31934427,53314.71387408001 2025-09-24,08:31:13.000,267,11055790,5285,0,1758702672,13152.665766860002,28106.441211600002,53314.76977104 2025-09-24,08:31:14.000,267,11055732,5125,0,1758702673,13152.712921029997,28106.539899420008,53314.76278392001 2025-09-24,08:31:15.000,267,11055788,5085,0,1758702674,13152.766811510002,29029.454293799994,53314.7557968 2025-09-24,08:31:16.000,267,11055792,5205,0,1758702675,13152.780284129993,28568.039391390004,53314.839642240004 2025-09-24,08:31:17.000,267,11055797,5684,0,1758702676,13152.854383539998,34567.34246049001,53314.88156496001 2025-09-24,08:31:18.000,267,11055753,5525,0,1758702677,13152.881328779993,24876.135094319994,53314.741822560005 2025-09-24,08:31:19.000,267,11055753,5684,0,1758702678,13152.854383539998,29491.045424459997,53314.860603600006 2025-09-24,08:31:20.000,267,11055795,5365,0,1758702679,13152.948691879988,33644.41396785001,53314.85361648001 2025-09-24,08:31:21.000,267,11055749,5525,0,1758702680,13152.901537709993,26722.08371829,53314.8955392 2025-09-24,08:31:22.000,267,11055759,5765,0,1758702681,13152.948691879988,29029.517735970003,53314.8955392 2025-09-24,08:31:23.000,267,11055758,5365,0,1758702682,13152.948691879988,29029.454293799994,53314.88855208 2025-09-24,08:31:24.000,267,11055657,5605,0,1758702683,13152.928482949988,29490.939687510006,53314.825668 2025-09-24,08:31:25.000,267,11055799,5485,0,1758702684,13152.908274019988,29029.40494989,53314.88855208 2025-09-24,08:31:26.000,267,11055768,4965,0,1758702685,13152.935219259998,31798.31731215,53314.811693760006 2025-09-24,08:31:27.000,267,11055764,5285,0,1758702686,13152.921746639993,30413.7624432,53314.94444904 2025-09-24,08:31:28.000,267,11055772,5245,0,1758702687,13152.935219259998,29490.805754040004,53314.86759072 2025-09-24,08:31:29.000,267,11055769,5445,0,1758702688,13152.975637119998,31336.69798497,53314.909513440005 2025-09-24,08:31:30.000,267,11055777,5485,0,1758702689,13152.955428189998,30875.142099959994,53314.87457784 2025-09-24,08:31:31.000,267,11055737,5645,0,1758702690,13152.921746639993,24875.817883469994,53314.83265512001 2025-09-24,08:31:32.000,267,11055759,5645,0,1758702691,13152.908274019988,30413.565067560005,53314.860603600006 2025-09-24,08:31:33.000,267,11055771,5765,0,1758702692,13152.840910919993,35489.88325098,53314.88855208 2025-09-24,08:31:34.000,267,11055777,5325,0,1758702693,13152.827438300003,29490.51673971,53314.81868088 2025-09-24,08:31:35.000,267,11055797,5645,0,1758702694,13152.813965679998,32259.365659799994,53314.81868088 2025-09-24,08:31:36.000,267,11055799,5485,0,1758702695,13152.733129959997,29490.418051889996,53314.77675816 2025-09-24,08:31:37.000,267,11055703,5725,0,1758702696,13152.652294239997,34105.053465959994,53314.79771952 2025-09-24,08:31:38.000,267,11055771,5684,0,1758702697,13152.598403759992,30874.669808249993,53314.79771952 2025-09-24,08:31:39.000,267,11055776,5245,0,1758702698,13152.584931140002,35027.91851643,53314.741822560005 2025-09-24,08:31:40.000,267,11055747,5525,0,1758702699,13152.531040659997,28105.630561650003,53314.71387408001 2025-09-24,08:31:41.000,267,11055752,5165,0,1758702700,13152.477150179991,32258.858122439997,53314.69989984 2025-09-24,08:31:42.000,267,11055710,5245,0,1758702701,13152.443468630001,29028.375776910005,53314.644002880006 2025-09-24,08:31:43.000,267,11055798,5285,0,1758702702,13152.396314459991,29951.261974769994,53314.644002880006 2025-09-24,08:31:44.000,267,11055754,4925,0,1758702703,13152.34242398,32720.103845730002,53314.65099 2025-09-24,08:31:45.000,267,11055753,5605,0,1758702704,13152.308742429996,28566.721204080008,53314.61605440001 2025-09-24,08:31:46.000,267,11055733,5565,0,1758702705,13152.207697779995,28105.151220810003,53314.58810592 2025-09-24,08:31:47.000,267,11055784,5085,0,1758702706,13152.13359836999,31796.86519137,53314.56714456001 2025-09-24,08:31:48.000,267,11055772,5245,0,1758702707,13152.09991682,35950.16324346,53314.55317032 2025-09-24,08:31:49.000,267,11055768,4765,0,1758702708,13152.046026339995,31335.224716800003,53314.53220896 2025-09-24,08:31:50.000,267,11055771,5405,0,1758702709,13151.99887217,23490.07171155,53314.51823472001 2025-09-24,08:31:51.000,267,11055771,5605,0,1758702710,13151.958454309999,28566.298256280003,53314.504260480004 2025-09-24,08:31:52.000,267,11055771,5485,0,1758702711,13151.904563829994,23489.965974599996,53314.44836352001 2025-09-24,08:31:53.000,267,11055773,5645,0,1758702712,13151.830464419989,27643.22878104,53314.43438928 2025-09-24,08:31:54.000,267,11055775,5485,0,1758702713,13151.776573939998,31796.519784000004,53314.41342792 2025-09-24,08:31:55.000,267,11055703,5565,0,1758702714,13151.763101319993,31796.378801400002,53314.35054384001 2025-09-24,08:31:56.000,267,11055827,5525,0,1758702715,13151.689001909988,28566.01629108,53314.357530960006 2025-09-24,08:31:57.000,267,11055792,5525,0,1758702716,13151.655320359998,37333.98500289,53314.32958248001 2025-09-24,08:31:58.000,267,11055712,5285,0,1758702717,13151.594693569998,30873.189490949997,53314.2666984 2025-09-24,08:31:59.000,267,11055762,5285,0,1758702718,13151.540803089993,28565.85416109,53314.25971128001 2025-09-24,08:32:00.000,267,11055722,5245,0,1758702719,13151.493648919997,23028.106977000003,53314.20381432 2025-09-24,08:32:01.000,267,11055728,5005,0,1758702720,13151.453231059997,29027.184473939997,53314.17586584 2025-09-24,08:32:02.000,267,11055687,5565,0,1758702721,13151.379131649992,27181.186506059996,53314.09900752 2025-09-24,08:32:03.000,267,11055751,5525,0,1758702722,13151.352186409997,30872.963918790003,53314.11298176001 2025-09-24,08:32:04.000,267,11055738,5165,0,1758702723,13151.257878069991,27181.13716215,53314.08503328 2025-09-24,08:32:05.000,267,11055699,5565,0,1758702724,13151.217460209991,31795.864214910005,53314.15490448 2025-09-24,08:32:06.000,267,11055677,5405,0,1758702725,13151.1433608,29949.880345290003,53314.071059040005 2025-09-24,08:32:07.000,267,11055767,5565,0,1758702726,13151.11641555999,32257.307313840007,53314.02913632 2025-09-24,08:32:08.000,267,11055707,5725,0,1758702727,13151.04231615,29026.97300004,53314.04311056001 2025-09-24,08:32:09.000,267,11055655,5605,0,1758702728,13150.96148043,30411.37278813,53314.00817496 2025-09-24,08:32:10.000,267,11055691,5485,0,1758702729,13150.90085364,30872.85113271,53314.00817496 2025-09-24,08:32:11.000,267,11055660,5125,0,1758702730,13150.846963159995,30411.39393552,53313.99420072001 2025-09-24,08:32:12.000,267,11055771,5684,0,1758702731,13150.75265481999,32718.799756680004,53313.93830376 2025-09-24,08:32:13.000,267,11055663,5565,0,1758702732,13150.685291719994,31334.407017720005,53313.903368160005 2025-09-24,08:32:14.000,267,11055784,5285,0,1758702733,13150.624664929994,27642.657801509995,53313.95926512 2025-09-24,08:32:15.000,267,11055548,4885,0,1758702734,13150.577510759998,29027.16332655,53313.94529088001 2025-09-24,08:32:16.000,267,11055721,5765,0,1758702735,13150.516883969998,30873.069655739993,53313.973239360006 2025-09-24,08:32:17.000,267,11055698,5325,0,1758702736,13150.489938729988,28104.24188304,53313.94529088001 2025-09-24,08:32:18.000,267,11055655,5645,0,1758702737,13150.469729799988,29950.183457880004,53313.952278000004 2025-09-24,08:32:19.000,267,11055725,5645,0,1758702738,13150.415839319998,28104.347619990003,53313.95926512 2025-09-24,08:32:20.000,267,11055740,5205,0,1758702739,13150.409103010003,30411.83803071,53313.86843256 2025-09-24,08:32:21.000,267,11055673,5405,0,1758702740,13150.409103010003,30411.767539409993,53313.91035528 2025-09-24,08:32:22.000,267,11055697,5445,0,1758702741,13150.388894080003,31334.745375960003,53313.93830376 2025-09-24,08:32:23.000,267,11055694,5285,0,1758702742,13150.402366699993,33180.71514732001,53313.9173424 2025-09-24,08:32:24.000,267,11055706,5285,0,1758702743,13150.395630389998,32257.71616338,53313.833496960004 2025-09-24,08:32:25.000,267,11055756,4925,0,1758702744,13150.429311939988,23028.233861340006,53313.88939392 2025-09-24,08:32:26.000,267,11055550,5245,0,1758702745,13150.442784559993,36410.99306808,53313.84747120001 2025-09-24,08:32:27.000,267,11055696,5325,0,1758702746,13150.550565519989,29950.275096569996,53313.88939392 2025-09-24,08:32:28.000,267,11055757,5684,0,1758702747,13150.617928619999,31334.801768999998,53313.8824068 2025-09-24,08:32:29.000,267,11055684,5005,0,1758702748,13150.638137549999,25797.08983056,53313.89638104001 2025-09-24,08:32:30.000,267,11055737,5845,0,1758702749,13150.671819099989,27181.433225610002,53313.9173424 2025-09-24,08:32:31.000,267,11055762,5125,0,1758702750,13150.725709579994,32257.71616338,53313.84747120001 2025-09-24,08:32:32.000,267,11055742,5125,0,1758702751,13150.75939113,25796.941798829997,53313.89638104001 2025-09-24,08:32:33.000,267,11055714,5125,0,1758702752,13150.84022685,31796.160278370007,53313.89638104001 2025-09-24,08:32:34.000,267,11055748,5205,0,1758702753,13150.846963159995,29488.78970286,53313.88939392 2025-09-24,08:32:35.000,267,11055746,4885,0,1758702754,13150.85369946999,28104.319423470006,53313.93131664 2025-09-24,08:32:36.000,267,11055728,5125,0,1758702755,13150.90085364,32257.603377299994,53313.89638104001 2025-09-24,08:32:37.000,267,11055688,5044,0,1758702756,13150.89411732999,32257.518787740002,53313.9173424 2025-09-24,08:32:38.000,267,11055678,5044,0,1758702757,13150.9412715,28565.713178489998,53313.92432952001 2025-09-24,08:32:39.000,267,11055755,5565,0,1758702758,13150.887381019995,29488.698064170007,53313.973239360006 2025-09-24,08:32:40.000,267,11055724,4845,0,1758702759,13150.948007809995,31334.519803799994,53313.93830376 2025-09-24,08:32:41.000,267,11055766,5165,0,1758702760,13150.948007809995,27642.700096290006,53314.03612344 2025-09-24,08:32:42.000,267,11055703,5884,0,1758702761,13150.948007809995,29027.184473939997,53314.04311056001 2025-09-24,08:32:43.000,267,11055677,5645,0,1758702762,13150.88064471,33180.404985600006,53313.9872136 2025-09-24,08:32:44.000,267,11055710,5085,0,1758702763,13150.867172089995,30873.020311829998,53313.9872136 2025-09-24,08:32:45.000,267,11055763,5485,0,1758702764,13150.90085364,28104.157293480006,53314.02913632 2025-09-24,08:32:46.000,267,11055747,5645,0,1758702765,13150.887381019995,29950.028377020004,53314.00817496 2025-09-24,08:32:47.000,267,11055703,5525,0,1758702766,13150.89411732999,28565.586294149995,53314.0570848 2025-09-24,08:32:48.000,267,11055777,5605,0,1758702767,13150.89411732999,29027.057589599994,53314.09202040001 2025-09-24,08:32:49.000,267,11055719,5684,0,1758702768,13150.927798879995,33180.256953870005,53314.071059040005 2025-09-24,08:32:50.000,267,11055734,5125,0,1758702769,13150.92106257,29488.578228960003,53314.02913632 2025-09-24,08:32:51.000,267,11055714,5165,0,1758702770,13150.97495304999,29027.092835250005,53314.08503328 2025-09-24,08:32:52.000,267,11055750,5005,0,1758702771,13150.988425669995,31795.984050119994,53314.0570848 2025-09-24,08:32:53.000,267,11055684,5085,0,1758702772,13151.049052459995,27181.235849970006,53314.11298176001 2025-09-24,08:32:54.000,267,11055701,5525,0,1758702773,13151.05578876999,24873.84412707,53314.126956 2025-09-24,08:32:55.000,267,11055711,5365,0,1758702774,13151.04231615,28104.171391740005,53314.18285296001 2025-09-24,08:32:56.000,267,11055733,5445,0,1758702775,13151.109679249996,30873.097852260005,53314.168878720004 2025-09-24,08:32:57.000,267,11055703,6005,0,1758702776,13151.11641555999,31334.597344230002,53314.238749920005 2025-09-24,08:32:58.000,267,11055737,5605,0,1758702777,13151.11641555999,31334.61144249,53314.25272416 2025-09-24,08:32:59.000,267,11055739,5325,0,1758702778,13151.089470319996,29950.260998309997,53314.2666984 2025-09-24,08:33:00.000,267,11055776,5085,0,1758702779,13151.089470319996,30411.774588540007,53314.336569600004 2025-09-24,08:33:01.000,267,11055725,5645,0,1758702780,13151.09620662999,26719.954881030004,53314.357530960006 2025-09-24,08:33:02.000,267,11055807,5485,0,1758702781,13151.11641555999,31796.216671410002,53314.406440800005 2025-09-24,08:33:03.000,267,11055755,5645,0,1758702782,13151.04231615,29027.45939001,53314.38547944 2025-09-24,08:33:04.000,267,11055787,5605,0,1758702783,13151.06252508,27643.052552790003,53314.357530960006 2025-09-24,08:33:05.000,267,11055792,5044,0,1758702784,13151.03557983999,28566.00924195,53314.4413764 2025-09-24,08:33:06.000,267,11055781,5365,0,1758702785,13151.05578876999,24412.767582900007,53314.4413764 2025-09-24,08:33:07.000,267,11055802,5245,0,1758702786,13151.05578876999,31334.992095509995,53314.455350640004 2025-09-24,08:33:08.000,267,11055763,5325,0,1758702787,13151.01537090999,30873.62653701,53314.46932488001 2025-09-24,08:33:09.000,267,11055771,5485,0,1758702788,13151.06252508,25797.357697500003,53314.53220896 2025-09-24,08:33:10.000,267,11055780,4805,0,1758702789,13151.06252508,31796.57617704,53314.53220896 2025-09-24,08:33:11.000,267,11055777,5285,0,1758702790,13151.08273401,29489.283141959997,53314.55317032 2025-09-24,08:33:12.000,267,11055755,5325,0,1758702791,13151.049052459995,35488.55096541,53314.55317032 2025-09-24,08:33:13.000,267,11055736,5085,0,1758702792,13151.03557983999,26258.969975550004,53314.56714456001 2025-09-24,08:33:14.000,267,11055715,5405,0,1758702793,13151.069261389996,28566.47448453,53314.525221840006 2025-09-24,08:33:15.000,267,11055740,5044,0,1758702794,13151.07599769999,31796.808798330007,53314.59509304001 2025-09-24,08:33:16.000,267,11055792,5005,0,1758702795,13151.089470319996,27182.131089479997,53314.56015744 2025-09-24,08:33:17.000,267,11055722,5165,0,1758702796,13151.10294294,29489.529861510004,53314.623041520004 2025-09-24,08:33:18.000,267,11055716,5085,0,1758702797,13151.136624489991,30412.50064893,53314.644002880006 2025-09-24,08:33:19.000,267,11055598,5485,0,1758702798,13151.1433608,29028.129057359998,53314.692912720006 2025-09-24,08:33:20.000,267,11055769,5925,0,1758702799,13151.177042349991,23490.39597153,53314.692912720006 2025-09-24,08:33:21.000,267,11055793,5565,0,1758702800,13151.190514969996,30412.65572979,53314.76278392001 2025-09-24,08:33:22.000,267,11055780,4965,0,1758702801,13151.197251279991,28566.770547990003,53314.78374528001 2025-09-24,08:33:23.000,267,11055800,5125,0,1758702802,13151.197251279991,25797.851136600002,53314.860603600006 2025-09-24,08:33:24.000,267,11055782,5165,0,1758702803,13151.197251279991,35950.466356050005,53314.86759072 2025-09-24,08:33:25.000,267,11055715,5445,0,1758702804,13151.217460209991,29951.226729119997,53314.88156496001 2025-09-24,08:33:26.000,267,11055796,5165,0,1758702805,13151.237669139991,24413.416102860007,53314.8955392 2025-09-24,08:33:27.000,267,11055768,5365,0,1758702806,13151.264614380001,29489.783630189995,53314.839642240004 2025-09-24,08:33:28.000,267,11055755,5925,0,1758702807,13151.244405450001,29489.89641627,53314.92348768 2025-09-24,08:33:29.000,267,11055706,5125,0,1758702808,13151.305032240001,29028.28413822,53314.99335888 2025-09-24,08:33:30.000,267,11055769,5405,0,1758702809,13151.325241170001,29489.861170620003,53314.99335888 2025-09-24,08:33:31.000,267,11055756,5044,0,1758702810,13151.345450100001,30874.324400879996,53315.007333120004 2025-09-24,08:33:32.000,267,11055791,5485,0,1758702811,13151.385867960002,32258.83697505,53314.97239752001 2025-09-24,08:33:33.000,267,11055795,5325,0,1758702812,13151.433022129997,31797.37977786,53315.077204320005 2025-09-24,08:33:34.000,267,11055811,5485,0,1758702813,13151.500385229992,29028.57315255,53315.02130736001 2025-09-24,08:33:35.000,267,11055778,5085,0,1758702814,13151.594693569998,34566.37672968001,53315.00034600001 2025-09-24,08:33:36.000,267,11055764,5245,0,1758702815,13151.668792979988,27644.20156098,53315.077204320005 2025-09-24,08:33:37.000,267,11055795,5684,0,1758702816,13151.769837629989,26259.787674630003,53315.05624296 2025-09-24,08:33:38.000,267,11055732,5085,0,1758702817,13151.837200729999,29951.65672605,53315.14008840001 2025-09-24,08:33:39.000,267,11055787,5445,0,1758702818,13151.93150906999,31336.21864413,53315.18899824001 2025-09-24,08:33:40.000,267,11055765,5605,0,1758702819,13152.0190811,23491.002196710004,53315.18899824001 2025-09-24,08:33:41.000,267,11055752,5165,0,1758702820,13152.046026339995,34566.63754749,53315.11213992 2025-09-24,08:33:42.000,267,11055753,5645,0,1758702821,13152.16054361,31336.267988039996,53315.195985360006 2025-09-24,08:33:43.000,267,11055750,4845,0,1758702822,13152.20096147,30413.261954970003,53315.22393384 2025-09-24,08:33:44.000,267,11055762,5285,0,1758702823,13152.268324569995,28567.341527519995,53315.25886944 2025-09-24,08:33:45.000,267,11055789,5405,0,1758702824,13152.32221505,34566.62344923,53315.25188232 2025-09-24,08:33:46.000,267,11055774,5005,0,1758702825,13152.33568766999,25798.478509170003,53315.2798308 2025-09-24,08:33:47.000,267,11055768,5605,0,1758702826,13152.389578149996,31797.718136099997,53315.293805040004 2025-09-24,08:33:48.000,267,11055763,5565,0,1758702827,13152.416523389991,27182.90649378,53315.33572776001 2025-09-24,08:33:49.000,267,11055787,5765,0,1758702828,13152.416523389991,29490.333462330003,53315.30777928001 2025-09-24,08:33:50.000,267,11055778,5365,0,1758702829,13152.470413869996,25798.464410910005,53315.38463760001 2025-09-24,08:33:51.000,267,11055789,5485,0,1758702830,13152.450204939996,34105.12395726,53315.43354744001 2025-09-24,08:33:52.000,267,11055731,5645,0,1758702831,13152.436732319991,29490.291167550007,53315.44752168 2025-09-24,08:33:53.000,267,11055742,5085,0,1758702832,13152.456941249991,32259.217628069993,53315.39162472 2025-09-24,08:33:54.000,267,11055774,5205,0,1758702833,13152.450204939996,31797.739283489995,53315.39861184 2025-09-24,08:33:55.000,267,11055814,5205,0,1758702834,13152.483886490001,28105.863182939996,53315.37765048 2025-09-24,08:33:56.000,267,11055720,5165,0,1758702835,13152.483886490001,29028.855117750005,53315.461495920004 2025-09-24,08:33:57.000,267,11055745,5765,0,1758702836,13152.504095420001,29951.82590517,53315.45450880001 2025-09-24,08:33:58.000,267,11055719,5405,0,1758702837,13152.490622799996,34105.12395726,53315.482457280006 2025-09-24,08:33:59.000,267,11055751,5285,0,1758702838,13152.510831729996,31336.289135429994,53315.46848304 2025-09-24,08:34:00.000,267,11055770,4925,0,1758702839,13152.557985899992,29028.770528189998,53315.412586080005 2025-09-24,08:34:01.000,267,11055767,5405,0,1758702840,13152.544513280001,28105.84203555,53315.45450880001 2025-09-24,08:34:02.000,267,11055813,5485,0,1758702841,13152.571458519997,29490.178381470003,53315.43354744001 2025-09-24,08:34:03.000,267,11055725,5485,0,1758702842,13152.578194829992,29951.586234749993,53315.45450880001 2025-09-24,08:34:04.000,267,11055789,5525,0,1758702843,13152.591667449997,31336.098808919996,53315.45450880001 2025-09-24,08:34:05.000,267,11055800,5125,0,1758702844,13152.605140070002,29028.57315255,53315.39162472 2025-09-24,08:34:06.000,267,11055771,5725,0,1758702845,13152.645557930002,28567.080709710004,53315.412586080005 2025-09-24,08:34:07.000,267,11055756,5165,0,1758702846,13152.665766860002,27182.610430319997,53315.44752168 2025-09-24,08:34:08.000,267,11055760,5165,0,1758702847,13152.692712099997,29489.938711049996,53315.43354744001 2025-09-24,08:34:09.000,267,11055798,5044,0,1758702848,13152.733129959997,28105.574168609994,53315.461495920004 2025-09-24,08:34:10.000,267,11055839,5765,0,1758702849,13152.787020440002,27182.5822338,53315.43354744001 2025-09-24,08:34:11.000,267,11055809,5605,0,1758702850,13152.854383539998,31797.35158134,53315.42656032 2025-09-24,08:34:12.000,267,11055743,5445,0,1758702851,13152.881328779993,24875.141166989997,53315.46848304 2025-09-24,08:34:13.000,267,11055762,5005,0,1758702852,13152.928482949988,26721.082741830003,53315.50341864001 2025-09-24,08:34:14.000,267,11055755,5565,0,1758702853,13152.962164499993,27182.58928293,53315.44053456 2025-09-24,08:34:15.000,267,11055752,5165,0,1758702854,13153.036263909999,23490.73432977,53315.42656032 2025-09-24,08:34:16.000,267,11055742,5085,0,1758702855,13153.049736529989,29028.58725081,53315.49643152 2025-09-24,08:34:18.000,267,11055773,5884,0,1758702857,13153.096890699999,29028.650692979994,53315.58726408 2025-09-24,08:34:19.000,267,11055777,5325,0,1758702858,13153.137308559999,33643.51167921,53315.54534136 2025-09-24,08:34:20.000,267,11055777,5605,0,1758702859,13153.13057224999,30874.57816956,53315.52438000001 2025-09-24,08:34:21.000,267,11055744,5044,0,1758702860,13153.184462729994,30874.564071300003,53315.57328984001 2025-09-24,08:34:22.000,267,11055793,5725,0,1758702861,13153.21814428,31797.563055239996,53315.56630272 2025-09-24,08:34:23.000,267,11055769,5645,0,1758702862,13153.25182582999,25798.302280920005,53315.62219968001 2025-09-24,08:34:24.000,267,11055761,5605,0,1758702863,13153.23835321,26721.244871820003,53315.629186800004 2025-09-24,08:34:25.000,267,11055713,5405,0,1758702864,13153.25856214,29490.185430600002,53315.629186800004 2025-09-24,08:34:26.000,267,11055734,4965,0,1758702865,13153.31245261999,25336.809838080007,53315.61521256 2025-09-24,08:34:27.000,267,11055750,5445,0,1758702866,13153.37981572,27644.20156098,53315.62219968001 2025-09-24,08:34:28.000,267,11055771,5765,0,1758702867,13153.44044251,27182.702069010003,53315.650148160006 2025-09-24,08:34:29.000,267,11055786,5405,0,1758702868,13153.487596679995,29490.164283210004,53315.70604512 2025-09-24,08:34:30.000,267,11055762,5165,0,1758702869,13153.52127823,29490.129037560007,53315.71303224 2025-09-24,08:34:31.000,267,11055783,5565,0,1758702870,13153.608850259996,28567.11595536,53315.65713528 2025-09-24,08:34:32.000,267,11055771,5365,0,1758702871,13153.595377639991,29951.565087359995,53315.7339936 2025-09-24,08:34:33.000,267,11055737,5645,0,1758702872,13153.62232288,32720.406958320003,53315.76194208 2025-09-24,08:34:34.000,267,11055798,5365,0,1758702873,13153.669477049996,26721.075692700004,53315.72700648 2025-09-24,08:34:35.000,267,11055762,4845,0,1758702874,13153.682949670001,32258.801729400002,53315.78989056001 2025-09-24,08:34:36.000,267,11055800,4925,0,1758702875,13153.723367530001,35950.6425843,53315.77591632 2025-09-24,08:34:37.000,267,11055778,5085,0,1758702876,13153.709894909996,31335.845040240005,53315.8038648 2025-09-24,08:34:38.000,267,11055774,5205,0,1758702877,13153.716631219992,29028.291187349998,53315.81085192001 2025-09-24,08:34:39.000,267,11055770,5205,0,1758702878,13153.716631219992,28566.848088419996,53315.81085192001 2025-09-24,08:34:40.000,267,11055758,5205,0,1758702879,13153.703158600001,30412.676877179998,53315.78989056001 2025-09-24,08:34:41.000,267,11055757,5605,0,1758702880,13153.723367530001,32719.955814,53315.85976176001 2025-09-24,08:34:42.000,267,11055789,5365,0,1758702881,13153.696422289991,29951.064599129997,53315.82482616 2025-09-24,08:34:43.000,267,11055746,5285,0,1758702882,13153.649268119996,23951.775628289994,53315.88072312 2025-09-24,08:34:44.000,267,11055830,5365,0,1758702883,13153.608850259996,31335.42914157,53315.85976176001 2025-09-24,08:34:45.000,267,11055775,5405,0,1758702884,13153.595377639991,24413.16233418,53315.89469736 2025-09-24,08:34:46.000,267,11055745,5605,0,1758702885,13153.528014539996,29027.889386940005,53315.88072312 2025-09-24,08:34:47.000,267,11055735,5485,0,1758702886,13153.46065144,30873.746372220005,53315.873736 2025-09-24,08:34:48.000,267,11055757,5725,0,1758702887,13153.48086037,29950.71919176,53315.90168448 2025-09-24,08:34:49.000,267,11055762,5044,0,1758702888,13153.426969889995,29027.720207820006,53315.90168448 2025-09-24,08:34:50.000,267,11055735,5485,0,1758702889,13153.41349726999,28104.742371269997,53315.873736 2025-09-24,08:34:51.000,267,11055724,5205,0,1758702890,13153.37307940999,27181.750436460003,53315.89469736 2025-09-24,08:34:52.000,267,11055728,5165,0,1758702891,13153.35960679,28566.051536729996,53315.90867160001 2025-09-24,08:34:53.000,267,11055787,5645,0,1758702892,13153.35287047999,31334.94980073,53315.92264584 2025-09-24,08:34:54.000,267,11055792,5125,0,1758702893,13153.325925239995,28104.594339539995,53315.90168448 2025-09-24,08:34:55.000,267,11055791,5245,0,1758702894,13153.23835321,30873.393915720007,53315.873736 2025-09-24,08:34:56.000,267,11055758,5245,0,1758702895,13153.23835321,31334.893407690004,53315.92264584 2025-09-24,08:34:57.000,267,11055797,5525,0,1758702896,13153.245089519995,33180.76449123,53315.89469736 2025-09-24,08:34:58.000,267,11055852,5325,0,1758702897,13153.157517489999,35026.684918679995,53315.97854280001 2025-09-24,08:34:59.000,267,11055798,5085,0,1758702898,13153.15078117999,30873.386866589994,53315.964568560004 2025-09-24,08:35:00.000,267,11055782,5245,0,1758702899,13153.11036331999,27181.574208210004,53316.00649128001 2025-09-24,08:35:01.000,267,11055777,5445,0,1758702900,13153.063209149994,29488.9165872,53315.985529920006 2025-09-24,08:35:02.000,267,11055753,5725,0,1758702901,13152.982373429993,31334.92865334,53315.95059432 2025-09-24,08:35:03.000,267,11055781,5485,0,1758702902,13152.941955569993,29488.965931109997,53315.92963296 2025-09-24,08:35:04.000,267,11055759,5845,0,1758702903,13152.935219259998,29950.472472210007,53315.95059432 2025-09-24,08:35:05.000,267,11055859,5445,0,1758702904,13152.861119849993,33642.21463929,53315.90867160001 2025-09-24,08:35:06.000,267,11055797,5565,0,1758702905,13152.780284129993,25797.103928819997,53315.92963296 2025-09-24,08:35:07.000,267,11055826,5044,0,1758702906,13152.733129959997,30411.943767660006,53315.93662008001 2025-09-24,08:35:08.000,267,11055768,5325,0,1758702907,13152.753338889997,27643.059601920002,53315.97155568 2025-09-24,08:35:09.000,267,11055796,5085,0,1758702908,13152.699448409992,29027.551028700007,53315.817839040006 2025-09-24,08:35:10.000,267,11055815,5605,0,1758702909,13152.672503169997,27181.62355212,53315.915658720005 2025-09-24,08:35:11.000,267,11055797,5684,0,1758702910,13152.611876379997,30873.408013980006,53315.92264584 2025-09-24,08:35:12.000,267,11055765,5565,0,1758702911,13152.632085309997,33180.78563862,53315.90168448 2025-09-24,08:35:13.000,267,11055801,5605,0,1758702912,13152.611876379997,28566.086782380007,53315.915658720005 2025-09-24,08:35:14.000,267,11055784,4925,0,1758702913,13152.611876379997,26258.723255999997,53315.97854280001 2025-09-24,08:35:15.000,267,11055790,5085,0,1758702914,13152.605140070002,26720.15225667,53315.93662008001 2025-09-24,08:35:16.000,267,11055802,4965,0,1758702915,13152.611876379997,28566.107929770005,53315.9436072 2025-09-24,08:35:17.000,267,11055795,5645,0,1758702916,13152.611876379997,25335.78771423,53315.92963296 2025-09-24,08:35:18.000,267,11055709,5684,0,1758702917,13152.638821619992,29027.62856913,53315.89469736 2025-09-24,08:35:19.000,267,11055715,5605,0,1758702918,13152.632085309997,33180.997112519995,53315.964568560004 2025-09-24,08:35:20.000,267,11055798,5005,0,1758702919,13152.638821619992,29489.149208489995,53315.873736 2025-09-24,08:35:21.000,267,11055781,5605,0,1758702920,13152.638821619992,30412.141143300003,53315.99950416 2025-09-24,08:35:22.000,267,11055761,5565,0,1758702921,13152.659030549992,21644.052596280002,53315.90168448 2025-09-24,08:35:23.000,267,11055763,5525,0,1758702922,13152.652294239997,27181.79978037,53315.866748880006 2025-09-24,08:35:24.000,267,11055793,5525,0,1758702923,13152.645557930002,30873.682930049996,53315.97854280001 2025-09-24,08:35:25.000,267,11055859,5684,0,1758702924,13152.625349000002,26258.899484249996,53315.92963296 2025-09-24,08:35:26.000,267,11055783,5565,0,1758702925,13152.645557930002,28104.805813440005,53315.93662008001 2025-09-24,08:35:27.000,267,11055783,5684,0,1758702926,13152.712921029997,29027.79069912,53315.93662008001 2025-09-24,08:35:28.000,267,11055737,5605,0,1758702927,13152.679239479992,30873.697028309994,53315.95059432 2025-09-24,08:35:29.000,267,11055784,5165,0,1758702928,13152.652294239997,30412.246880249993,53315.90867160001 2025-09-24,08:35:30.000,267,11055823,5445,0,1758702929,13152.652294239997,29950.768535669995,53315.95059432 2025-09-24,08:35:31.000,267,11055815,5565,0,1758702930,13152.645557930002,27181.891419060004,53315.97155568 2025-09-24,08:35:32.000,267,11055740,5085,0,1758702931,13152.645557930002,30412.268027640006,53315.985529920006 2025-09-24,08:35:33.000,267,11055730,5044,0,1758702932,13152.645557930002,24874.506745289997,53315.95059432 2025-09-24,08:35:34.000,267,11055724,5085,0,1758702933,13152.659030549992,29950.789683060008,53315.9436072 2025-09-24,08:35:35.000,267,11055768,4965,0,1758702934,13152.625349000002,25797.449336189995,53315.9436072 2025-09-24,08:35:36.000,267,11055737,5645,0,1758702935,13152.645557930002,29489.311338479994,53316.02046552 2025-09-24,08:35:37.000,267,11055724,5125,0,1758702936,13152.618612689992,29950.789683060008,53316.034439760006 2025-09-24,08:35:38.000,267,11055792,5125,0,1758702937,13152.591667449997,31335.189471150006,53316.07636248001 2025-09-24,08:35:39.000,267,11055748,5125,0,1758702938,13152.584931140002,26720.46946752,53316.083349600005 2025-09-24,08:35:40.000,267,11055710,4965,0,1758702939,13152.551249589997,30412.33146981,53316.1182852 2025-09-24,08:35:41.000,267,11055770,5125,0,1758702940,13152.517568039992,29950.902469139997,53316.13924656 2025-09-24,08:35:42.000,267,11055744,5085,0,1758702941,13152.483886490001,31335.386846790003,53316.16719504 2025-09-24,08:35:43.000,267,11055703,5645,0,1758702942,13152.436732319991,28105.052532989997,53316.2580276 2025-09-24,08:35:44.000,267,11055757,5684,0,1758702943,13152.409787079996,28566.544975829995,53316.22309200001 2025-09-24,08:35:45.000,267,11055701,5605,0,1758702944,13152.416523389991,31797.013223100003,53316.16020792 2025-09-24,08:35:46.000,267,11055736,4965,0,1758702945,13152.376105529991,33181.42710945,53316.19514352001 2025-09-24,08:35:47.000,267,11055743,5445,0,1758702946,13152.34242398,30874.063583070005,53316.19514352001 2025-09-24,08:35:48.000,267,11055735,5285,0,1758702947,13152.369369219996,29028.227745180004,53316.2580276 2025-09-24,08:35:49.000,267,11055710,5125,0,1758702948,13152.32221505,30874.162270889996,53316.28597608 2025-09-24,08:35:50.000,267,11055695,5445,0,1758702949,13152.328951359996,29028.2559417,53316.33488592 2025-09-24,08:35:51.000,267,11055740,5044,0,1758702950,13152.30200612,29951.240827379996,53316.3278988 2025-09-24,08:35:52.000,267,11055686,5125,0,1758702951,13152.31547873999,28566.94677624,53316.27898896 2025-09-24,08:35:53.000,267,11055745,5845,0,1758702952,13152.268324569995,32258.717139839995,53316.34187304001 2025-09-24,08:35:54.000,267,11055762,5165,0,1758702953,13152.30200612,28105.376792969997,53316.3278988 2025-09-24,08:35:55.000,267,11055751,5525,0,1758702954,13152.29526980999,32720.244828330004,53316.33488592 2025-09-24,08:35:56.000,267,11055744,5245,0,1758702955,13152.268324569995,29028.27003996,53316.3278988 2025-09-24,08:35:57.000,267,11055753,5485,0,1758702956,13152.29526980999,29489.769531929996,53316.37680864 2025-09-24,08:35:58.000,267,11055753,5765,0,1758702957,13152.31547873999,35027.495568629995,53316.36283440001 2025-09-24,08:35:59.000,267,11055788,4925,0,1758702958,13152.27506087999,26259.294235530004,53316.35584728 2025-09-24,08:36:00.000,267,11055758,5044,0,1758702959,13152.27506087999,22105.939790400007,53316.39777 2025-09-24,08:36:01.000,267,11055787,5765,0,1758702960,13152.288533499996,32719.934666610003,53316.37680864 2025-09-24,08:36:02.000,267,11055652,4765,0,1758702961,13152.28179719,25797.69605574,53316.37680864 2025-09-24,08:36:03.000,267,11055755,5605,0,1758702962,13152.25485194999,29951.008206090002,53316.4327056 2025-09-24,08:36:04.000,267,11055785,5485,0,1758702963,13152.23464301999,23951.726284379998,53316.39777 2025-09-24,08:36:05.000,267,11055751,5325,0,1758702964,13152.227906709995,31796.801749200007,53316.35584728 2025-09-24,08:36:06.000,267,11055744,5205,0,1758702965,13152.227906709995,23951.641694820006,53316.36283440001 2025-09-24,08:36:07.000,267,11055795,5645,0,1758702966,13152.20096147,29489.360682390005,53316.42571848 2025-09-24,08:36:08.000,267,11055757,5725,0,1758702967,13152.21443408999,30873.816863519998,53316.4327056 2025-09-24,08:36:09.000,267,11055792,5125,0,1758702968,13152.187488849995,29950.817879580005,53316.42571848 2025-09-24,08:36:10.000,267,11055754,5125,0,1758702969,13152.16054361,29950.796732190007,53316.40475712 2025-09-24,08:36:11.000,267,11055766,4925,0,1758702970,13152.147070989995,30412.32442068,53316.39078288001 2025-09-24,08:36:12.000,267,11055752,5005,0,1758702971,13152.14033468,35027.10786648,53316.45366696 2025-09-24,08:36:13.000,267,11055744,5125,0,1758702972,13152.15380729999,30412.253929380007,53316.40475712 2025-09-24,08:36:14.000,267,11055702,5085,0,1758702973,13152.187488849995,26259.01931946,53316.43969272001 2025-09-24,08:36:15.000,267,11055763,5405,0,1758702974,13152.13359836999,31335.25996245,53316.467641200004 2025-09-24,08:36:16.000,267,11055711,5565,0,1758702975,13152.12012575,29950.831977840004,53316.44667984 2025-09-24,08:36:17.000,267,11055754,5165,0,1758702976,13152.09318050999,30873.79571613,53316.46065408001 2025-09-24,08:36:18.000,267,11055654,5325,0,1758702977,13152.12012575,35488.59326019,53316.46065408001 2025-09-24,08:36:19.000,267,11055690,4845,0,1758702978,13152.14033468,27643.426156679998,53316.45366696 2025-09-24,08:36:20.000,267,11055779,5565,0,1758702979,13152.187488849995,31796.780601809995,53316.5025768 2025-09-24,08:36:21.000,267,11055778,4965,0,1758702980,13152.19422515999,28566.403993230007,53316.44667984 2025-09-24,08:36:22.000,267,11055733,5605,0,1758702981,13152.2211704,30873.816863519998,53316.50956392001 2025-09-24,08:36:23.000,267,11055712,5165,0,1758702982,13152.288533499996,26720.48356578,53316.50956392001 2025-09-24,08:36:24.000,267,11055762,5044,0,1758702983,13152.29526980999,26720.455369260002,53316.62135784 2025-09-24,08:36:25.000,267,11055761,5525,0,1758702984,13152.32221505,29489.388878910002,53316.49558968 2025-09-24,08:36:26.000,267,11055706,5285,0,1758702985,13152.328951359996,29950.839026970003,53316.41174424001 2025-09-24,08:36:27.000,267,11055787,5565,0,1758702986,13152.36263291,31796.759454419996,53316.467641200004 2025-09-24,08:36:28.000,267,11055726,5285,0,1758702987,13152.389578149996,29027.875288680007,53316.488602560006 2025-09-24,08:36:29.000,267,11055702,5005,0,1758702988,13152.36263291,30412.268027640006,53316.467641200004 2025-09-24,08:36:30.000,267,11055753,5645,0,1758702989,13152.423259700001,29489.360682390005,53316.46065408001 2025-09-24,08:36:31.000,267,11055795,5605,0,1758702990,13152.450204939996,27643.454353199995,53316.46065408001 2025-09-24,08:36:32.000,267,11055861,5725,0,1758702991,13152.477150179991,23028.677956529995,53316.45366696 2025-09-24,08:36:33.000,267,11055748,4925,0,1758702992,13152.463677560001,34565.69296407,53316.49558968 2025-09-24,08:36:34.000,267,11055788,5005,0,1758702993,13152.456941249991,28104.946796040007,53316.49558968 2025-09-24,08:36:35.000,267,11055721,5485,0,1758702994,13152.510831729996,30412.437206760005,53316.50956392001 2025-09-24,08:36:36.000,267,11055781,5725,0,1758702995,13152.632085309997,35950.21258737,53316.572448 2025-09-24,08:36:37.000,267,11055754,5165,0,1758702996,13152.638821619992,26259.110958150006,53316.54449952 2025-09-24,08:36:38.000,267,11055728,5285,0,1758702997,13152.652294239997,27182.10289296,53316.57943512001 2025-09-24,08:36:39.000,267,11055813,5884,0,1758702998,13152.685975790002,25336.196563770005,53316.54449952 2025-09-24,08:36:40.000,267,11055759,5684,0,1758702999,13152.712921029997,26720.673892289997,53316.52353816 2025-09-24,08:36:41.000,267,11055721,5565,0,1758703000,13152.746602580002,30873.95079699,53316.59340936 2025-09-24,08:36:42.000,267,11055754,5005,0,1758703001,13152.773547819997,29489.57215629,53316.62834496001 2025-09-24,08:36:43.000,267,11055751,5445,0,1758703002,13152.834174609998,30412.521796319998,53316.60039648 2025-09-24,08:36:44.000,267,11055713,5405,0,1758703003,13152.867856159988,28105.19351559,53316.61437072 2025-09-24,08:36:45.000,267,11055729,5525,0,1758703004,13152.928482949988,29028.164303009995,53316.66328056 2025-09-24,08:36:46.000,267,11055612,4845,0,1758703005,13152.968900809989,33642.96184706999,53316.62834496001 2025-09-24,08:36:47.000,267,11055731,5445,0,1758703006,13152.989109739989,29489.600352809997,53316.60039648 2025-09-24,08:36:48.000,267,11055770,5405,0,1758703007,13152.995846049998,31797.006173970003,53316.59340936 2025-09-24,08:36:49.000,267,11055767,5605,0,1758703008,13153.016054979998,29951.120992170007,53316.635332080004 2025-09-24,08:36:50.000,267,11055739,5325,0,1758703009,13153.069945459989,28105.221712109997,53316.61437072 2025-09-24,08:36:51.000,267,11055738,5165,0,1758703010,13153.076681769999,32258.576157239993,53316.6423192 2025-09-24,08:36:52.000,267,11055763,5645,0,1758703011,13153.076681769999,29951.170336080002,53316.656293440006 2025-09-24,08:36:53.000,267,11055749,5684,0,1758703012,13153.076681769999,30874.148172629997,53316.67725480001 2025-09-24,08:36:54.000,267,11055698,5165,0,1758703013,13153.096890699999,26720.765530980003,53316.72616464001 2025-09-24,08:36:55.000,267,11055744,5005,0,1758703014,13153.13057224999,25797.787694430008,53316.72616464001 2025-09-24,08:36:56.000,267,11055737,5765,0,1758703015,13153.164253799994,30874.084730460003,53316.705203280006 2025-09-24,08:36:57.000,267,11055759,5765,0,1758703016,13153.164253799994,32258.555009849995,53316.7820616 2025-09-24,08:36:58.000,267,11055726,5205,0,1758703017,13153.17099010999,28566.728253210007,53316.72616464001 2025-09-24,08:36:59.000,267,11055815,5765,0,1758703018,13153.177726419999,25797.72425226,53316.72616464001 2025-09-24,08:37:00.000,267,11055796,5125,0,1758703019,13153.19793535,29489.600352809997,53316.74013888 2025-09-24,08:37:01.000,267,11055811,5605,0,1758703020,13153.204671659994,29950.994107830003,53316.635332080004 2025-09-24,08:37:02.000,267,11055762,4925,0,1758703021,13153.204671659994,28105.073680379995,53316.684241920004 2025-09-24,08:37:03.000,267,11055777,5565,0,1758703022,13153.27203475999,31796.858142240002,53316.7121904 2025-09-24,08:37:04.000,267,11055762,5044,0,1758703023,13153.27203475999,33181.208586420005,53316.73315176 2025-09-24,08:37:05.000,267,11055760,5165,0,1758703024,13153.265298449995,31796.667815730005,53316.7121904 2025-09-24,08:37:06.000,267,11055813,5765,0,1758703025,13153.29898,32719.554013589994,53316.69122904 2025-09-24,08:37:07.000,267,11055723,5684,0,1758703026,13153.31918893,27181.77158385,53316.64930632001 2025-09-24,08:37:08.000,267,11055750,5325,0,1758703027,13153.325925239995,25335.724272060004,53316.7121904 2025-09-24,08:37:09.000,267,11055756,5405,0,1758703028,13153.346134169995,25335.681977279994,53316.67725480001 2025-09-24,08:37:10.000,267,11055775,5485,0,1758703029,13153.35960679,33180.7574421,53316.69122904 2025-09-24,08:37:11.000,267,11055763,5325,0,1758703030,13153.35960679,33642.16529538001,53316.69122904 2025-09-24,08:37:12.000,267,11055776,5125,0,1758703031,13153.41349726999,31334.646688139997,53316.67725480001 2025-09-24,08:37:13.000,267,11055804,5325,0,1758703032,13153.41349726999,29950.09181919,53316.72616464001 2025-09-24,08:37:14.000,267,11055803,5605,0,1758703033,13153.35287047999,25796.800816229996,53316.71917752 2025-09-24,08:37:15.000,267,11055778,5205,0,1758703034,13153.386552029995,27642.643703249996,53316.656293440006 2025-09-24,08:37:16.000,267,11055760,4805,0,1758703035,13153.33939786,30411.436230299994,53316.69821616001 2025-09-24,08:37:17.000,267,11055802,5125,0,1758703036,13153.305716309995,33641.67890540999,53316.656293440006 2025-09-24,08:37:18.000,267,11055764,5205,0,1758703037,13153.29898,29488.29626376,53316.684241920004 2025-09-24,08:37:19.000,267,11055841,5485,0,1758703038,13153.27203475999,30411.316395090005,53316.60039648 2025-09-24,08:37:20.000,267,11055799,5725,0,1758703039,13153.25182582999,33180.05957822999,53316.62135784 2025-09-24,08:37:21.000,267,11055752,5085,0,1758703040,13153.29898,22104.614553959997,53316.656293440006 2025-09-24,08:37:22.000,267,11055755,5445,0,1758703041,13153.25182582999,29026.66283832,53316.60738360001 2025-09-24,08:37:23.000,267,11055759,5405,0,1758703042,13153.265298449995,29026.68398571,53316.59340936 2025-09-24,08:37:24.000,267,11055797,5565,0,1758703043,13153.245089519995,30872.555069249996,53316.56546088 2025-09-24,08:37:25.000,267,11055799,5605,0,1758703044,13153.25182582999,28103.692050900005,53316.59340936 2025-09-24,08:37:26.000,267,11055754,5205,0,1758703045,13153.27877107,32718.37680888,53316.56546088 2025-09-24,08:37:27.000,267,11055791,5605,0,1758703046,13153.27203475999,33641.25595761,53316.572448 2025-09-24,08:37:28.000,267,11055747,5525,0,1758703047,13153.27877107,30872.435234040007,53316.59340936 2025-09-24,08:37:29.000,267,11055741,5325,0,1758703048,13153.29224368999,30872.37179187,53316.60039648 2025-09-24,08:37:30.000,267,11055719,5605,0,1758703049,13153.35960679,32718.242875409996,53316.60738360001 2025-09-24,08:37:31.000,267,11055714,5165,0,1758703050,13153.33266154999,25796.138198009998,53316.60039648 2025-09-24,08:37:32.000,267,11055733,5365,0,1758703051,13153.406760959995,27180.537986099996,53316.62834496001 2025-09-24,08:37:33.000,267,11055747,5765,0,1758703052,13153.37981572,29487.880365089994,53316.6423192 2025-09-24,08:37:34.000,267,11055714,5085,0,1758703053,13153.41349726999,25334.624607780002,53316.67026768 2025-09-24,08:37:35.000,267,11055744,5125,0,1758703054,13153.39328833999,24411.7102134,53316.684241920004 2025-09-24,08:37:36.000,267,11055730,5285,0,1758703055,13153.406760959995,31795.201596690007,53316.6423192 2025-09-24,08:37:37.000,267,11055702,5125,0,1758703056,13153.41349726999,26719.066690649997,53316.64930632001 2025-09-24,08:37:38.000,267,11055696,5445,0,1758703057,13153.47412405999,27180.523887839998,53316.66328056 2025-09-24,08:37:39.000,267,11055752,5085,0,1758703058,13153.51454191999,29949.26002185,53316.656293440006 2025-09-24,08:37:40.000,267,11055719,5485,0,1758703059,13153.52127823,28564.930725059996,53316.66328056 2025-09-24,08:37:41.000,267,11055714,5005,0,1758703060,13153.52127823,26257.58129694,53316.66328056 2025-09-24,08:37:42.000,267,11055761,5565,0,1758703061,13153.568432399996,27180.50978958,53316.69821616001 2025-09-24,08:37:43.000,267,11055754,5205,0,1758703062,13153.575168709991,28103.515822650006,53316.7121904 2025-09-24,08:37:44.000,267,11055758,5325,0,1758703063,13153.642531810001,29026.444315290006,53316.69122904 2025-09-24,08:37:45.000,267,11055728,5205,0,1758703064,13153.60211395,32256.74338344,53316.72616464001 2025-09-24,08:37:46.000,267,11055794,4965,0,1758703065,13153.629059189996,33641.10087675,53316.62135784 2025-09-24,08:37:47.000,267,11055806,5165,0,1758703066,13153.60211395,31333.737350370007,53316.69821616001 2025-09-24,08:37:48.000,267,11055805,5565,0,1758703067,13153.629059189996,28103.480576999995,53316.69122904 2025-09-24,08:37:49.000,267,11055766,5165,0,1758703068,13153.635795499991,30872.251956659995,53316.67026768 2025-09-24,08:37:50.000,267,11055620,5165,0,1758703069,13153.656004429991,33179.608433910005,53316.6423192 2025-09-24,08:37:51.000,267,11055795,5605,0,1758703070,13153.676213359991,30872.273104050008,53316.7121904 2025-09-24,08:37:52.000,267,11055731,5285,0,1758703071,13153.689685979996,26719.03849413,53316.74013888 2025-09-24,08:37:53.000,267,11055823,5605,0,1758703072,13153.676213359991,29026.430217030007,53316.754113120005 2025-09-24,08:37:54.000,267,11055824,5125,0,1758703073,13153.669477049996,33641.14317153,53316.69821616001 2025-09-24,08:37:55.000,267,11055746,5044,0,1758703074,13153.629059189996,36409.97799336001,53316.74712600001 2025-09-24,08:37:56.000,267,11055784,5085,0,1758703075,13153.635795499991,30410.830005120006,53316.7820616 2025-09-24,08:37:57.000,267,11055768,5125,0,1758703076,13153.60211395,25334.702148209995,53316.73315176 2025-09-24,08:37:58.000,267,11055769,5684,0,1758703077,13153.60211395,25796.11705062,53316.7820616 2025-09-24,08:37:59.000,267,11055847,5765,0,1758703078,13153.595377639991,31795.356677550008,53316.71917752 2025-09-24,08:38:00.000,267,11055812,5044,0,1758703079,13153.60211395,28565.078756789997,53316.823984320006 2025-09-24,08:38:01.000,267,11055815,5405,0,1758703080,13153.56169609,25334.779688640003,53316.79603584001 2025-09-24,08:38:02.000,267,11055821,5405,0,1758703081,13153.55495977999,29488.077740730005,53316.87988128 2025-09-24,08:38:03.000,267,11055745,5684,0,1758703082,13153.575168709991,25334.864278199995,53316.86590704001 2025-09-24,08:38:04.000,267,11055782,5285,0,1758703083,13153.595377639991,25796.42016321,53316.87988128 2025-09-24,08:38:05.000,267,11055798,5245,0,1758703084,13153.588641329996,31334.089806870004,53316.94975248 2025-09-24,08:38:06.000,267,11055759,5645,0,1758703085,13153.60211395,35487.444252,53316.85891992 2025-09-24,08:38:07.000,267,11055739,5565,0,1758703086,13153.656004429991,30411.309345960006,53316.90782976 2025-09-24,08:38:08.000,267,11055754,5125,0,1758703087,13153.662740740001,28104.0445074,53316.91481688001 2025-09-24,08:38:09.000,267,11055757,5684,0,1758703088,13153.696422289991,31334.336526419997,53316.90084264 2025-09-24,08:38:10.000,267,11055728,4965,0,1758703089,13153.723367530001,26719.701112349998,53316.89385552001 2025-09-24,08:38:11.000,267,11055765,5565,0,1758703090,13153.804203250002,31334.47045989,53316.89385552001 2025-09-24,08:38:12.000,267,11055757,5684,0,1758703091,13153.770521699997,31334.533902060008,53316.87988128 2025-09-24,08:38:13.000,267,11055724,5044,0,1758703092,13153.810939559997,29950.07772093,53316.90782976 2025-09-24,08:38:14.000,267,11055701,5485,0,1758703093,13153.817675869992,29488.648720259996,53316.90084264 2025-09-24,08:38:15.000,267,11055736,5165,0,1758703094,13153.864830040002,27642.791734979997,53316.93577824 2025-09-24,08:38:16.000,267,11055760,4925,0,1758703095,13153.891775279997,28565.748424139994,53316.94276536001 2025-09-24,08:38:17.000,267,11055692,5044,0,1758703096,13153.885038970002,33642.038411040005,53316.921804000005 2025-09-24,08:38:18.000,267,11055723,5765,0,1758703097,13153.925456830002,31334.597344230002,53316.970713840004 2025-09-24,08:38:19.000,267,11055709,5565,0,1758703098,13153.918720519992,28104.24188304,53316.97770096 2025-09-24,08:38:20.000,267,11055690,4965,0,1758703099,13153.972610999997,29950.155261360007,53316.94975248 2025-09-24,08:38:21.000,267,11055741,5405,0,1758703100,13153.952402069997,32257.54698426,53316.9567396 2025-09-24,08:38:22.000,267,11055704,5044,0,1758703101,13153.952402069997,26258.349652110002,53316.99866232 2025-09-24,08:38:23.000,267,11055732,5005,0,1758703102,13153.952402069997,23951.007273120005,53316.96372672001 2025-09-24,08:38:24.000,267,11055689,5445,0,1758703103,13153.979347309993,33642.01021452001,53316.9567396 2025-09-24,08:38:25.000,267,11055735,5485,0,1758703104,13153.965874690002,27642.883373670003,53317.019623680004 2025-09-24,08:38:26.000,267,11055759,5565,0,1758703105,13153.945665760002,30873.203589209996,53317.00564944 2025-09-24,08:38:27.000,267,11055713,5405,0,1758703106,13153.972610999997,30411.774588540007,53317.040585040006 2025-09-24,08:38:28.000,267,11055688,5085,0,1758703107,13153.959138379993,29488.796751989998,53317.096482 2025-09-24,08:38:29.000,267,11055720,5285,0,1758703108,13153.965874690002,30411.788686800006,53317.06154640001 2025-09-24,08:38:30.000,267,11055734,5405,0,1758703109,13153.959138379993,29488.888390680004,53317.187314560004 2025-09-24,08:38:31.000,267,11055783,5725,0,1758703110,13153.932193139997,24874.119043140003,53317.089494880005 2025-09-24,08:38:32.000,267,11055715,5605,0,1758703111,13153.891775279997,27642.996159750008,53317.03359792001 2025-09-24,08:38:33.000,267,11055792,4965,0,1758703112,13153.898511589992,32719.286146650004,53317.12443048 2025-09-24,08:38:34.000,267,11055730,5125,0,1758703113,13153.938929449992,28566.00219282,53317.13141760001 2025-09-24,08:38:35.000,267,11055781,5445,0,1758703114,13153.925456830002,28104.55909389,53317.089494880005 2025-09-24,08:38:36.000,267,11055786,5085,0,1758703115,13153.898511589992,28566.136126290003,53317.10346912 2025-09-24,08:38:37.000,267,11055734,5085,0,1758703116,13153.918720519992,26258.744403389996,53317.11744336 2025-09-24,08:38:38.000,267,11055773,5525,0,1758703117,13153.898511589992,29489.07871719,53317.11045624001 2025-09-24,08:38:39.000,267,11055795,5445,0,1758703118,13153.905247900002,29489.022324150006,53317.13141760001 2025-09-24,08:38:40.000,267,11055762,5125,0,1758703119,13153.871566349997,30412.049504609997,53317.12443048 2025-09-24,08:38:41.000,267,11055764,5125,0,1758703120,13153.864830040002,29950.578209159998,53317.11045624001 2025-09-24,08:38:42.000,267,11055800,5005,0,1758703121,13153.932193139997,31334.992095509995,53317.19430168 2025-09-24,08:38:43.000,267,11055708,5005,0,1758703122,13153.878302659992,33642.38381841,53317.18032744001 2025-09-24,08:38:44.000,267,11055758,5125,0,1758703123,13153.878302659992,27643.144191479994,53317.20128880001 2025-09-24,08:38:45.000,267,11055735,5405,0,1758703124,13153.885038970002,32257.927637279994,53317.1663532 2025-09-24,08:38:46.000,267,11055824,5044,0,1758703125,13153.871566349997,33180.81383514,53317.159366080006 2025-09-24,08:38:47.000,267,11055811,5485,0,1758703126,13153.851357419997,28566.00924195,53317.14539184 2025-09-24,08:38:48.000,267,11055803,5525,0,1758703127,13153.918720519992,28104.432209549996,53317.159366080006 2025-09-24,08:38:49.000,267,11055806,5085,0,1758703128,13153.885038970002,29027.417095230005,53317.10346912 2025-09-24,08:38:50.000,267,11055795,5565,0,1758703129,13153.864830040002,32257.70911425,53317.14539184 2025-09-24,08:38:51.000,267,11055820,5085,0,1758703130,13153.858093729992,27642.982061489995,53317.12443048 2025-09-24,08:38:52.000,267,11055756,5205,0,1758703131,13153.891775279997,31796.181425760005,53317.13141760001 2025-09-24,08:38:53.000,267,11055827,5565,0,1758703132,13153.831148489997,33642.08070582,53317.019623680004 2025-09-24,08:38:54.000,267,11055817,5605,0,1758703133,13153.824412180002,24873.9921588,53317.06154640001 2025-09-24,08:38:55.000,267,11055861,5405,0,1758703134,13153.810939559997,30411.732293759997,53316.97770096 2025-09-24,08:38:56.000,267,11055793,5485,0,1758703135,13153.770521699997,31334.660786399996,53317.06154640001 2025-09-24,08:38:57.000,267,11055827,5485,0,1758703136,13153.763785390001,25796.885405790003,53317.040585040006 2025-09-24,08:38:58.000,267,11055774,5405,0,1758703137,13153.763785390001,25335.400012080005,53317.01263656001 2025-09-24,08:38:59.000,267,11055776,5245,0,1758703138,13153.669477049996,29488.719211560005,53317.040585040006 2025-09-24,08:39:00.000,267,11055842,5205,0,1758703139,13153.669477049996,29950.148212230008,53317.019623680004 2025-09-24,08:39:01.000,267,11055842,5165,0,1758703140,13153.60211395,28565.776620660006,53317.040585040006 2025-09-24,08:39:02.000,267,11055829,5485,0,1758703141,13153.51454191999,29488.78265373,53317.04757216 2025-09-24,08:39:03.000,267,11055767,5765,0,1758703142,13153.54148716,24874.048551839995,53317.06154640001 2025-09-24,08:39:04.000,267,11055787,5605,0,1758703143,13153.47412405999,29027.332505669998,53317.040585040006 2025-09-24,08:39:05.000,267,11055846,4925,0,1758703144,13153.45391512999,29488.888390680004,53317.04757216 2025-09-24,08:39:06.000,267,11055775,5485,0,1758703145,13153.41349726999,30411.816883320003,53317.11744336 2025-09-24,08:39:07.000,267,11055801,5485,0,1758703146,13153.386552029995,24874.16838705,53317.11045624001 2025-09-24,08:39:08.000,267,11055814,5205,0,1758703147,13153.37981572,29027.47348827,53317.05455928 2025-09-24,08:39:09.000,267,11055813,5605,0,1758703148,13153.39328833999,28104.488602590005,53317.06853352 2025-09-24,08:39:10.000,267,11055824,5085,0,1758703149,13153.346134169995,31796.371752270003,53317.03359792001 2025-09-24,08:39:11.000,267,11055832,5085,0,1758703150,13153.346134169995,20720.947875390004,53317.0266108 2025-09-24,08:39:12.000,267,11055759,5325,0,1758703151,13153.325925239995,27181.62355212,53316.99866232 2025-09-24,08:39:13.000,267,11055815,5525,0,1758703152,13153.35960679,27643.024356270005,53316.98468808001 2025-09-24,08:39:14.000,267,11055849,5565,0,1758703153,13153.40002465,32719.293195780003,53317.00564944 2025-09-24,08:39:15.000,267,11055815,5485,0,1758703154,13153.35960679,32257.793703810006,53316.97770096 2025-09-24,08:39:16.000,267,11055766,5125,0,1758703155,13153.43370619999,32257.814851200004,53317.06154640001 2025-09-24,08:39:17.000,267,11055786,5285,0,1758703156,13153.40002465,27181.489618649997,53316.98468808001 2025-09-24,08:39:18.000,267,11055719,5684,0,1758703157,13153.406760959995,31796.294211839995,53316.98468808001 2025-09-24,08:39:19.000,267,11055770,5205,0,1758703158,13153.41349726999,23489.627616359998,53316.94975248 2025-09-24,08:39:20.000,267,11055847,5605,0,1758703159,13153.37981572,32257.624524690007,53316.99866232 2025-09-24,08:39:21.000,267,11055818,5285,0,1758703160,13153.37981572,29950.197556140003,53316.90782976 2025-09-24,08:39:22.000,267,11055785,5405,0,1758703161,13153.35287047999,33180.54596820001,53316.89385552001 2025-09-24,08:39:23.000,267,11055755,5445,0,1758703162,13153.31918893,31334.597344230002,53316.89385552001 2025-09-24,08:39:24.000,267,11055728,4965,0,1758703163,13153.305716309995,29027.15627742,53316.93577824 2025-09-24,08:39:25.000,267,11055830,4965,0,1758703164,13153.31918893,30873.062606609994,53316.85891992 2025-09-24,08:39:26.000,267,11055808,4925,0,1758703165,13153.23161689999,25335.385913820006,53316.851932800004 2025-09-24,08:39:27.000,267,11055760,5285,0,1758703166,13153.21814428,32718.961886670004,53316.83795856 2025-09-24,08:39:28.000,267,11055820,5165,0,1758703167,13153.224880589994,31334.484558149998,53316.86590704001 2025-09-24,08:39:29.000,267,11055792,4925,0,1758703168,13153.15078117999,32257.427149049996,53316.90782976 2025-09-24,08:39:30.000,267,11055807,5445,0,1758703169,13153.15078117999,30872.99211531,53316.85891992 2025-09-24,08:39:31.000,267,11055832,5205,0,1758703170,13153.096890699999,32257.413050789997,53316.87988128 2025-09-24,08:39:32.000,267,11055800,5005,0,1758703171,13153.043000219994,27181.165358669998,53316.84494568001 2025-09-24,08:39:33.000,267,11055768,5044,0,1758703172,13153.036263909999,29488.493639399996,53316.7820616 2025-09-24,08:39:34.000,267,11055798,5205,0,1758703173,13152.989109739989,29026.99414743,53316.823984320006 2025-09-24,08:39:35.000,267,11055783,5445,0,1758703174,13153.002582359994,30872.815887060002,53316.78904872 2025-09-24,08:39:36.000,267,11055783,5645,0,1758703175,13152.975637119998,33180.18646257,53316.803022960004 2025-09-24,08:39:37.000,267,11055739,5565,0,1758703176,13152.941955569993,30411.288198569993,53316.81001008 2025-09-24,08:39:38.000,267,11055787,5765,0,1758703177,13152.962164499993,35026.064595239994,53316.73315176 2025-09-24,08:39:39.000,267,11055766,4805,0,1758703178,13153.002582359994,28565.37482025,53316.79603584001 2025-09-24,08:39:40.000,267,11055771,5405,0,1758703179,13153.022791289994,29488.27511637,53316.74013888 2025-09-24,08:39:41.000,267,11055826,5285,0,1758703180,13153.029527599989,33641.48152977,53316.705203280006 2025-09-24,08:39:42.000,267,11055771,5565,0,1758703181,13153.022791289994,31795.547004060005,53316.71917752 2025-09-24,08:39:43.000,267,11055806,5085,0,1758703182,13153.036263909999,29488.098888120003,53316.77507448001 2025-09-24,08:39:44.000,267,11055823,5565,0,1758703183,13153.063209149994,29026.599396150006,53316.69821616001 2025-09-24,08:39:45.000,267,11055802,4925,0,1758703184,13153.049736529989,29488.021347689995,53316.7121904 2025-09-24,08:39:46.000,267,11055816,5085,0,1758703185,13153.096890699999,31795.314382769997,53316.66328056 2025-09-24,08:39:47.000,267,11055849,5565,0,1758703186,13153.069945459989,24873.139214070005,53316.67026768 2025-09-24,08:39:48.000,267,11055763,5565,0,1758703187,13153.076681769999,27180.432249150006,53316.60738360001 2025-09-24,08:39:49.000,267,11055715,5485,0,1758703188,13153.016054979998,34563.90248505,53316.67725480001 2025-09-24,08:39:50.000,267,11055724,5165,0,1758703189,13153.083418079994,29949.140186639997,53316.656293440006 2025-09-24,08:39:51.000,267,11055710,4965,0,1758703190,13153.043000219994,32717.967959340007,53316.684241920004 2025-09-24,08:39:52.000,267,11055757,5684,0,1758703191,13153.049736529989,32256.41912346,53316.55847376001 2025-09-24,08:39:53.000,267,11055700,5405,0,1758703192,13153.043000219994,26718.73538154,53316.62135784 2025-09-24,08:39:54.000,267,11055793,5645,0,1758703193,13153.056472839999,30410.456401229996,53316.59340936 2025-09-24,08:39:55.000,267,11055808,5085,0,1758703194,13153.043000219994,26718.580300679998,53316.50956392001 2025-09-24,08:39:56.000,267,11055841,5405,0,1758703195,13153.022791289994,31794.694059329995,53316.516551040004 2025-09-24,08:39:57.000,267,11055805,5684,0,1758703196,13153.002582359994,33640.51579896,53316.55148664 2025-09-24,08:39:58.000,267,11055761,5565,0,1758703197,13152.995846049998,26718.432268949997,53316.50956392001 2025-09-24,08:39:59.000,267,11055824,5165,0,1758703198,13153.022791289994,25795.405088490006,53316.50956392001 2025-09-24,08:40:00.000,267,11055763,5565,0,1758703199,13152.989109739989,26256.827040029995,53316.5025768 2025-09-24,08:40:01.000,267,11055783,5485,0,1758703200,13152.968900809989,26718.192598530004,53316.57943512001 2025-09-24,08:40:02.000,267,11055779,5365,0,1758703201,13152.975637119998,26718.178500270005,53316.467641200004 2025-09-24,08:40:03.000,267,11055757,5565,0,1758703202,13152.948691879988,29025.422191439997,53316.488602560006 2025-09-24,08:40:04.000,267,11055704,4965,0,1758703203,13152.941955569993,29486.872339499998,53316.5025768 2025-09-24,08:40:05.000,267,11055820,5285,0,1758703204,13152.921746639993,26718.100959839998,53316.537512400006 2025-09-24,08:40:06.000,267,11055736,5125,0,1758703205,13152.867856159988,31794.242915010007,53316.488602560006 2025-09-24,08:40:07.000,267,11055734,5085,0,1758703206,13152.840910919993,31332.764570429994,53316.50956392001 2025-09-24,08:40:08.000,267,11055810,5165,0,1758703207,13152.807229370002,26718.129156359995,53316.52353816 2025-09-24,08:40:09.000,267,11055784,5205,0,1758703208,13152.820701989993,26718.178500270005,53316.52353816 2025-09-24,08:40:10.000,267,11055748,5085,0,1758703209,13152.719657339992,29486.914634279994,53316.516551040004 2025-09-24,08:40:11.000,267,11055792,5085,0,1758703210,13152.692712099997,27179.663893980003,53316.49558968 2025-09-24,08:40:12.000,267,11055812,5005,0,1758703211,13152.605140070002,29948.45642103,53316.52353816 2025-09-24,08:40:13.000,267,11055809,5325,0,1758703212,13152.584931140002,27179.656844850004,53316.49558968 2025-09-24,08:40:14.000,267,11055794,5125,0,1758703213,13152.537776969992,28564.08482946,53316.55148664 2025-09-24,08:40:15.000,267,11055748,5125,0,1758703214,13152.557985899992,29487.069715139995,53316.44667984 2025-09-24,08:40:16.000,267,11055857,5605,0,1758703215,13152.537776969992,29025.654812730005,53316.467641200004 2025-09-24,08:40:17.000,267,11055794,5205,0,1758703216,13152.497359109992,27641.198631599997,53316.488602560006 2025-09-24,08:40:18.000,267,11055754,5005,0,1758703217,13152.531040659997,29948.555108850007,53316.50956392001 2025-09-24,08:40:19.000,267,11055772,5044,0,1758703218,13152.571458519997,28102.669927049996,53316.43969272001 2025-09-24,08:40:20.000,267,11055709,5725,0,1758703219,13152.591667449997,30871.483601490007,53316.46065408001 2025-09-24,08:40:21.000,267,11055748,5165,0,1758703220,13152.618612689992,27641.14928769,53316.41174424001 2025-09-24,08:40:22.000,267,11055731,5285,0,1758703221,13152.632085309997,27641.078796390007,53316.47462832 2025-09-24,08:40:23.000,267,11055736,5085,0,1758703222,13152.712921029997,28102.543042710007,53316.47462832 2025-09-24,08:40:24.000,267,11055784,5085,0,1758703223,13152.712921029997,31794.264062400005,53316.50956392001 2025-09-24,08:40:25.000,267,11055753,5325,0,1758703224,13152.739866269992,28563.93679773,53316.44667984 2025-09-24,08:40:26.000,267,11055744,5044,0,1758703225,13152.773547819997,27179.487665730005,53316.467641200004 2025-09-24,08:40:27.000,267,11055732,5044,0,1758703226,13152.800493059993,31332.651784350004,53316.4327056 2025-09-24,08:40:28.000,267,11055755,5925,0,1758703227,13152.800493059993,29486.731356899996,53316.39078288001 2025-09-24,08:40:29.000,267,11055741,5645,0,1758703228,13152.773547819997,27179.417174429997,53316.34187304001 2025-09-24,08:40:30.000,267,11055710,5205,0,1758703229,13152.780284129993,28102.28927403,53316.38379576 2025-09-24,08:40:31.000,267,11055697,5525,0,1758703230,13152.820701989993,30871.138194119994,53316.39078288001 2025-09-24,08:40:32.000,267,11055779,5605,0,1758703231,13152.827438300003,29486.710209509998,53316.45366696 2025-09-24,08:40:33.000,267,11055743,5485,0,1758703232,13152.739866269992,29025.2248158,53316.37680864 2025-09-24,08:40:34.000,267,11055801,5925,0,1758703233,13152.692712099997,31794.059637629995,53316.41174424001 2025-09-24,08:40:35.000,267,11055684,4925,0,1758703234,13152.659030549992,33178.38893442,53316.40475712 2025-09-24,08:40:36.000,267,11055747,5845,0,1758703235,13152.598403759992,25794.869354609997,53316.39777 2025-09-24,08:40:37.000,267,11055792,5125,0,1758703236,13152.544513280001,32255.48158917,53316.30693744 2025-09-24,08:40:38.000,267,11055792,5165,0,1758703237,13152.477150179991,34562.78167338,53316.348860160004 2025-09-24,08:40:39.000,267,11055829,5525,0,1758703238,13152.423259700001,30409.680996929994,53316.34187304001 2025-09-24,08:40:40.000,267,11055718,5005,0,1758703239,13152.396314459991,29948.181504959997,53316.3278988 2025-09-24,08:40:41.000,267,11055862,5085,0,1758703240,13152.369369219996,25795.052631989995,53316.348860160004 2025-09-24,08:40:42.000,267,11055791,5445,0,1758703241,13152.34242398,29486.773651680007,53316.31392456001 2025-09-24,08:40:43.000,267,11055774,5285,0,1758703242,13152.32221505,30871.194587160004,53316.320911680006 2025-09-24,08:40:44.000,267,11055748,5044,0,1758703243,13152.33568766999,31794.15127632,53316.28597608 2025-09-24,08:40:45.000,267,11055798,5245,0,1758703244,13152.30200612,23026.288301459994,53316.369821520006 2025-09-24,08:40:46.000,267,11055832,5285,0,1758703245,13152.308742429996,29025.323503620006,53316.369821520006 2025-09-24,08:40:47.000,267,11055781,5684,0,1758703246,13152.31547873999,33178.53696615,53316.30693744 2025-09-24,08:40:48.000,267,11055731,5765,0,1758703247,13152.25485194999,24872.06774631,53316.35584728 2025-09-24,08:40:49.000,267,11055781,5445,0,1758703248,13152.227906709995,32255.537982210008,53316.348860160004 2025-09-24,08:40:50.000,267,11055754,4805,0,1758703249,13152.227906709995,26256.60146787,53316.37680864 2025-09-24,08:40:51.000,267,11055790,5165,0,1758703250,13152.207697779995,30409.821979529996,53316.40475712 2025-09-24,08:40:52.000,267,11055782,4965,0,1758703251,13152.09991682,28563.90860121,53316.36283440001 2025-09-24,08:40:53.000,267,11055749,5485,0,1758703252,13152.09318050999,31332.67998087,53316.31392456001 2025-09-24,08:40:54.000,267,11055819,5605,0,1758703253,13152.05276264999,30871.173439770006,53316.31392456001 2025-09-24,08:40:55.000,267,11055748,5285,0,1758703254,13151.965190619994,37331.73633042,53316.34187304001 2025-09-24,08:40:56.000,267,11055783,5485,0,1758703255,13151.91130013999,30409.744439100003,53316.320911680006 2025-09-24,08:40:57.000,267,11055773,5485,0,1758703256,13151.837200729999,30409.857225180007,53316.3278988 2025-09-24,08:40:58.000,267,11055809,5525,0,1758703257,13151.810255489989,33178.607457449994,53316.33488592 2025-09-24,08:40:59.000,267,11055745,5565,0,1758703258,13151.742892389993,28563.91565034,53316.369821520006 2025-09-24,08:41:00.000,267,11055815,5565,0,1758703259,13151.682265599993,32255.63667003,53316.348860160004 2025-09-24,08:41:01.000,267,11055757,5365,0,1758703260,13151.628375120003,36870.335526270006,53316.320911680006 2025-09-24,08:41:02.000,267,11055583,5245,0,1758703261,13151.608166190003,32717.164358520007,53316.299950320004 2025-09-24,08:41:03.000,267,11055784,4965,0,1758703262,13151.554275709997,28102.47255141,53316.30693744 2025-09-24,08:41:04.000,267,11055791,5645,0,1758703263,13151.500385229992,32255.671915679995,53316.22309200001 2025-09-24,08:41:05.000,267,11055771,5765,0,1758703264,13151.453231059997,27179.515862250002,53316.1881564 2025-09-24,08:41:06.000,267,11055783,5285,0,1758703265,13151.453231059997,30409.78673388,53316.2580276 2025-09-24,08:41:07.000,267,11055771,5845,0,1758703266,13151.446494750002,24872.173483260005,53316.24405336001 2025-09-24,08:41:08.000,267,11055786,5005,0,1758703267,13151.459967369992,32255.63667003,53316.23007912 2025-09-24,08:41:09.000,267,11055746,4925,0,1758703268,13151.392604269997,31794.17947284,53316.23706624 2025-09-24,08:41:10.000,267,11055772,5044,0,1758703269,13151.372395339997,27179.508813120003,53316.22309200001 2025-09-24,08:41:11.000,267,11055704,5165,0,1758703270,13151.358922719992,32717.10091635,53316.1881564 2025-09-24,08:41:12.000,267,11055787,5645,0,1758703271,13151.331977479997,24410.645794769996,53316.14623368001 2025-09-24,08:41:13.000,267,11055784,5005,0,1758703272,13151.284823310001,30871.124095859996,53316.181169280004 2025-09-24,08:41:14.000,267,11055765,5485,0,1758703273,13151.311768549996,31332.623587830007,53316.181169280004 2025-09-24,08:41:15.000,267,11055770,5125,0,1758703274,13151.230932829996,29025.2248158,53316.132259440004 2025-09-24,08:41:16.000,267,11055796,5044,0,1758703275,13151.18377866,32255.488638299998,53316.10431096001 2025-09-24,08:41:17.000,267,11055775,5525,0,1758703276,13151.190514969996,28102.211733599994,53316.11129808 2025-09-24,08:41:18.000,267,11055772,5205,0,1758703277,13151.12315187,28102.16238969,53316.16719504 2025-09-24,08:41:19.000,267,11055863,5605,0,1758703278,13151.109679249996,25794.784765050004,53316.1182852 2025-09-24,08:41:20.000,267,11055795,5445,0,1758703279,13151.05578876999,29486.421195179995,53316.00649128001 2025-09-24,08:41:21.000,267,11055736,5085,0,1758703280,13151.008634599995,28563.394014720005,53315.97854280001 2025-09-24,08:41:22.000,267,11055765,5565,0,1758703281,13151.028843529995,23025.865353660003,53316.07636248001 2025-09-24,08:41:23.000,267,11055785,5325,0,1758703282,13150.96148043,32255.058641370008,53315.95059432 2025-09-24,08:41:24.000,267,11055803,5485,0,1758703283,13150.9412715,25794.453455940005,53315.95059432 2025-09-24,08:41:25.000,267,11055794,5245,0,1758703284,13150.89411732999,29024.682032790006,53315.97155568 2025-09-24,08:41:26.000,267,11055740,5125,0,1758703285,13150.85369946999,27640.21880253,53315.90867160001 2025-09-24,08:41:27.000,267,11055780,5205,0,1758703286,13150.81328160999,30408.96198567,53315.89469736 2025-09-24,08:41:28.000,267,11055762,5005,0,1758703287,13150.79980899,26255.783768790003,53315.915658720005 2025-09-24,08:41:29.000,267,11055808,4885,0,1758703288,13150.77286374999,27640.19060601,53315.88771024001 2025-09-24,08:41:30.000,267,11055801,5485,0,1758703289,13150.698764339999,32254.741430520007,53315.89469736 2025-09-24,08:41:31.000,267,11055776,4925,0,1758703290,13150.658346479999,27178.627671869996,53315.817839040006 2025-09-24,08:41:32.000,267,11055784,5005,0,1758703291,13150.671819099989,33177.698119680004,53315.88072312 2025-09-24,08:41:33.000,267,11055740,4885,0,1758703292,13150.577510759998,28563.055656480006,53315.78290344 2025-09-24,08:41:34.000,267,11055816,4965,0,1758703293,13150.570774449989,30408.884445239994,53315.85277464 2025-09-24,08:41:35.000,267,11055755,5365,0,1758703294,13150.530356589989,28101.6478032,53315.76892920001 2025-09-24,08:41:36.000,267,11055602,5085,0,1758703295,13150.483202419993,31793.3476755,53315.76194208 2025-09-24,08:41:37.000,267,11055737,5565,0,1758703296,13150.415839319998,27640.225851659998,53315.8038648 2025-09-24,08:41:38.000,267,11055791,5765,0,1758703297,13150.375421459998,28563.154344299997,53315.72700648 2025-09-24,08:41:39.000,267,11055830,5125,0,1758703298,13150.341739909993,33177.90959358,53315.747967840005 2025-09-24,08:41:40.000,267,11055745,5485,0,1758703299,13150.267640500002,28563.323523419996,53315.72001936001 2025-09-24,08:41:41.000,267,11055704,5205,0,1758703300,13150.267640500002,33177.965986619995,53315.747967840005 2025-09-24,08:41:42.000,267,11055797,5525,0,1758703301,13150.200277399992,29024.89350669,53315.78290344 2025-09-24,08:41:43.000,267,11055723,5325,0,1758703302,13150.132914299997,31332.20064003,53315.72700648 2025-09-24,08:41:44.000,267,11055756,5245,0,1758703303,13150.099232749992,30870.799835879996,53315.747967840005 2025-09-24,08:41:45.000,267,11055806,5044,0,1758703304,13150.031869649996,30870.884425440003,53315.74098072001 2025-09-24,08:41:46.000,267,11055800,5205,0,1758703305,13150.011660719996,25333.334616990003,53315.69207088001 2025-09-24,08:41:47.000,267,11055817,5605,0,1758703306,13150.018397029991,26717.7626016,53315.63617392 2025-09-24,08:41:48.000,267,11055742,5365,0,1758703307,13149.971242859996,23948.99827107,53315.68508376 2025-09-24,08:41:49.000,267,11055756,5125,0,1758703308,13149.94429762,30870.983113259994,53315.678096640004 2025-09-24,08:41:50.000,267,11055739,5765,0,1758703309,13149.951033929996,30871.011309780006,53315.699058000006 2025-09-24,08:41:51.000,267,11055769,5325,0,1758703310,13149.930824999996,25794.862305479997,53315.62219968001 2025-09-24,08:41:52.000,267,11055790,5285,0,1758703311,13149.971242859996,28563.75352035,53315.68508376 2025-09-24,08:41:53.000,267,11055796,5245,0,1758703312,13149.998188099991,25794.84115809,53315.60123832001 2025-09-24,08:41:54.000,267,11055762,5165,0,1758703313,13150.038605959991,30409.554112590005,53315.69207088001 2025-09-24,08:41:55.000,267,11055788,5165,0,1758703314,13150.079023819992,30409.504768679995,53315.65713528 2025-09-24,08:41:56.000,267,11055805,5605,0,1758703315,13150.099232749992,32255.29831179,53315.57328984001 2025-09-24,08:41:57.000,267,11055769,5525,0,1758703316,13150.119441679992,32716.75550898,53315.57328984001 2025-09-24,08:41:58.000,267,11055727,5645,0,1758703317,13150.166595850002,31332.257033069996,53315.60822544 2025-09-24,08:41:59.000,267,11055791,5605,0,1758703318,13150.180068469992,27640.50781686,53315.47547016001 2025-09-24,08:42:00.000,267,11055745,5405,0,1758703319,13150.227222640002,25333.151339610005,53315.55232848001 2025-09-24,08:42:01.000,267,11055746,5125,0,1758703320,13150.274376809997,29486.280212579994,53315.53835424 2025-09-24,08:42:02.000,267,11055789,5405,0,1758703321,13150.294585739997,31793.559149399996,53315.52438000001 2025-09-24,08:42:03.000,267,11055745,5445,0,1758703322,13150.294585739997,29486.139229980006,53315.53835424 2025-09-24,08:42:04.000,267,11055783,5485,0,1758703323,13150.335003599997,27640.282244700007,53315.5593156 2025-09-24,08:42:05.000,267,11055783,5405,0,1758703324,13150.308058360002,25794.36886638,53315.531367120006 2025-09-24,08:42:06.000,267,11055697,5325,0,1758703325,13150.341739909993,27178.72635969,53315.510405760004 2025-09-24,08:42:07.000,267,11055760,5205,0,1758703326,13150.294585739997,30870.42623199,53315.53835424 2025-09-24,08:42:08.000,267,11055739,5325,0,1758703327,13150.308058360002,28101.67599972,53315.482457280006 2025-09-24,08:42:09.000,267,11055797,5525,0,1758703328,13150.254167879997,26717.2691625,53315.52438000001 2025-09-24,08:42:10.000,267,11055758,5085,0,1758703329,13150.254167879997,24871.468570259996,53315.42656032 2025-09-24,08:42:11.000,267,11055745,5445,0,1758703330,13150.254167879997,32254.868314859996,53315.4894444 2025-09-24,08:42:12.000,267,11055742,5085,0,1758703331,13150.213750019997,29024.646787139995,53315.482457280006 2025-09-24,08:42:13.000,267,11055783,5725,0,1758703332,13150.193541089997,29486.096935199996,53315.510405760004 2025-09-24,08:42:14.000,267,11055757,5605,0,1758703333,13150.200277399992,29947.540034129997,53315.43354744001 2025-09-24,08:42:15.000,267,11055673,5485,0,1758703334,13150.180068469992,24410.018422199995,53315.45450880001 2025-09-24,08:42:16.000,267,11055755,5565,0,1758703335,13150.173332159997,29486.096935199996,53315.44752168 2025-09-24,08:42:17.000,267,11055744,5044,0,1758703336,13150.193541089997,29024.674983660007,53315.43354744001 2025-09-24,08:42:18.000,267,11055786,5205,0,1758703337,13150.173332159997,35946.610481940006,53315.44053456 2025-09-24,08:42:19.000,267,11055754,5044,0,1758703338,13150.186804780002,28101.739441890008,53315.461495920004 2025-09-24,08:42:20.000,267,11055717,5445,0,1758703339,13150.180068469992,32716.28321727,53315.47547016001 2025-09-24,08:42:21.000,267,11055781,5365,0,1758703340,13150.200277399992,32254.81897095,53315.461495920004 2025-09-24,08:42:22.000,267,11055674,5285,0,1758703341,13150.220486329992,25332.869374410002,53315.44053456 2025-09-24,08:42:23.000,267,11055801,5925,0,1758703342,13150.193541089997,29947.490690220002,53315.4894444 2025-09-24,08:42:24.000,267,11055784,5205,0,1758703343,13150.186804780002,32254.776676170004,53315.44053456 2025-09-24,08:42:25.000,267,11055759,5565,0,1758703344,13150.180068469992,28563.041558220008,53315.46848304 2025-09-24,08:42:26.000,267,11055789,5525,0,1758703345,13150.132914299997,22564.013405189995,53315.4195732 2025-09-24,08:42:27.000,267,11055728,5085,0,1758703346,13150.112705369997,27640.063721669998,53315.42656032 2025-09-24,08:42:28.000,267,11055775,5605,0,1758703347,13150.126177990001,27640.014377760002,53315.32175352 2025-09-24,08:42:29.000,267,11055770,5245,0,1758703348,13150.112705369997,29947.35675675,53315.37765048 2025-09-24,08:42:30.000,267,11055753,5565,0,1758703349,13150.052078579996,32254.579300530007,53315.43354744001 2025-09-24,08:42:31.000,267,11055742,5005,0,1758703350,13150.038605959991,25794.079852049996,53315.4195732 2025-09-24,08:42:32.000,267,11055728,5005,0,1758703351,13149.971242859996,28562.837133449997,53315.39861184 2025-09-24,08:42:33.000,267,11055744,5085,0,1758703352,13149.957770239991,30870.087873750002,53315.44752168 2025-09-24,08:42:34.000,267,11055744,5485,0,1758703353,13149.94429762,29485.772675219996,53315.46848304 2025-09-24,08:42:35.000,267,11055705,5684,0,1758703354,13149.937561309991,29024.216790210005,53315.42656032 2025-09-24,08:42:36.000,267,11055675,5684,0,1758703355,13149.92408869,30408.581332650007,53315.43354744001 2025-09-24,08:42:37.000,267,11055705,5405,0,1758703356,13149.89714344999,28101.386985389996,53315.44752168 2025-09-24,08:42:38.000,267,11055675,5485,0,1758703357,13149.88367083,29485.71628218,53315.45450880001 2025-09-24,08:42:39.000,267,11055751,5684,0,1758703358,13149.849989279995,29485.645790880008,53315.461495920004 2025-09-24,08:42:40.000,267,11055727,5725,0,1758703359,13149.89714344999,31331.523923550005,53315.42656032 2025-09-24,08:42:41.000,267,11055743,5445,0,1758703360,13149.88367083,30408.630676560002,53315.4195732 2025-09-24,08:42:42.000,267,11055729,5525,0,1758703361,13149.82304404,28101.33764148,53315.482457280006 2025-09-24,08:42:43.000,267,11055809,5605,0,1758703362,13149.84325297,28101.316494090002,53315.44053456 2025-09-24,08:42:44.000,267,11055783,5565,0,1758703363,13149.79609879999,27178.345706670007,53315.45450880001 2025-09-24,08:42:45.000,267,11055807,5525,0,1758703364,13149.77588986999,31793.05866117,53315.58726408 2025-09-24,08:42:46.000,267,11055749,5445,0,1758703365,13149.74220832,27639.922739069996,53315.482457280006 2025-09-24,08:42:47.000,267,11055794,5005,0,1758703366,13149.74220832,29485.779724349995,53315.51739288 2025-09-24,08:42:48.000,267,11055804,5125,0,1758703367,13149.70179046,27639.993230370004,53315.46848304 2025-09-24,08:42:49.000,267,11055769,5445,0,1758703368,13149.68158153,29947.36380588,53315.482457280006 2025-09-24,08:42:50.000,267,11055763,5525,0,1758703369,13149.647899979995,29024.477608019995,53315.46848304 2025-09-24,08:42:51.000,267,11055803,5485,0,1758703370,13149.627691049995,32254.720283129995,53315.510405760004 2025-09-24,08:42:52.000,267,11055763,5405,0,1758703371,13149.58053688,30870.313445909997,53315.482457280006 2025-09-24,08:42:53.000,267,11055811,5485,0,1758703372,13149.54011902,31793.256036809995,53315.47547016001 2025-09-24,08:42:54.000,267,11055777,5485,0,1758703373,13149.49296484999,28101.598459290006,53315.4894444 2025-09-24,08:42:55.000,267,11055759,5565,0,1758703374,13149.479492229999,30870.355740690007,53315.49643152 2025-09-24,08:42:56.000,267,11055787,5445,0,1758703375,13149.452546989989,26255.783768790003,53315.5942512 2025-09-24,08:42:57.000,267,11055794,4965,0,1758703376,13149.425601749994,32254.875363989995,53315.531367120006 2025-09-24,08:42:58.000,267,11055781,5725,0,1758703377,13149.364974959994,24871.44037374,53315.49643152 2025-09-24,08:42:59.000,267,11055760,5085,0,1758703378,13149.351502339989,23948.568274139994,53315.55232848001 2025-09-24,08:43:00.000,267,11055731,5405,0,1758703379,13149.317820789998,28101.704196239996,53315.54534136 2025-09-24,08:43:01.000,267,11055783,5684,0,1758703380,13149.338029719998,29024.682032790006,53315.531367120006 2025-09-24,08:43:02.000,267,11055758,4965,0,1758703381,13149.317820789998,27640.338637740002,53315.53835424 2025-09-24,08:43:03.000,267,11055762,5165,0,1758703382,13149.331293409989,29947.716262379996,53315.531367120006 2025-09-24,08:43:04.000,267,11055780,4925,0,1758703383,13149.317820789998,33177.98008487999,53315.4894444 2025-09-24,08:43:05.000,267,11055772,5044,0,1758703384,13149.338029719998,29486.294310840007,53315.482457280006 2025-09-24,08:43:06.000,267,11055826,5365,0,1758703385,13149.338029719998,27179.008324890005,53315.49643152 2025-09-24,08:43:07.000,267,11055761,5485,0,1758703386,13149.398656509999,34101.01431447,53315.46848304 2025-09-24,08:43:08.000,267,11055759,5325,0,1758703387,13149.405392819994,32716.59337899,53315.46848304 2025-09-24,08:43:09.000,267,11055737,5645,0,1758703388,13149.452546989989,27179.036521410002,53315.44752168 2025-09-24,08:43:10.000,267,11055747,5485,0,1758703389,13149.486228539994,28101.957964920002,53315.40559896001 2025-09-24,08:43:11.000,267,11055797,5645,0,1758703390,13149.587273189994,27640.500767730002,53315.44053456 2025-09-24,08:43:12.000,267,11055791,5405,0,1758703391,13149.63442735999,28101.97911231,53315.44053456 2025-09-24,08:43:13.000,267,11055760,5285,0,1758703392,13149.67484521999,30409.328540429997,53315.39861184 2025-09-24,08:43:14.000,267,11055771,5605,0,1758703393,13149.76241725,30870.785737619997,53315.45450880001 2025-09-24,08:43:15.000,267,11055748,5165,0,1758703394,13149.79609879999,29024.985145380007,53315.42656032 2025-09-24,08:43:16.000,267,11055800,5085,0,1758703395,13149.849989279995,33178.156313130006,53315.42656032 2025-09-24,08:43:17.000,267,11055803,5445,0,1758703396,13149.930824999996,26717.60752074,53315.40559896001 2025-09-24,08:43:18.000,267,11055775,5645,0,1758703397,13149.96450655,31793.650788090003,53315.39162472 2025-09-24,08:43:19.000,267,11055744,5125,0,1758703398,13150.011660719996,29024.90760495,53315.39162472 2025-09-24,08:43:20.000,267,11055823,5485,0,1758703399,13150.052078579996,26717.60752074,53315.363676240006 2025-09-24,08:43:21.000,267,11055756,5125,0,1758703400,13150.045342270001,30870.722295450003,53315.293805040004 2025-09-24,08:43:22.000,267,11055795,5525,0,1758703401,13150.132914299997,29947.779704550005,53315.39861184 2025-09-24,08:43:23.000,267,11055781,5684,0,1758703402,13150.200277399992,25794.566242019995,53315.32175352 2025-09-24,08:43:24.000,267,11055778,5044,0,1758703403,13150.207013710002,30409.243950870004,53315.349702 2025-09-24,08:43:25.000,267,11055771,5485,0,1758703404,13150.220486329992,33177.965986619995,53315.4195732 2025-09-24,08:43:26.000,267,11055753,5405,0,1758703405,13150.213750019997,25794.587389410008,53315.39162472 2025-09-24,08:43:27.000,267,11055801,5565,0,1758703406,13150.247431570002,29024.794818869996,53315.363676240006 2025-09-24,08:43:29.000,267,11055778,5165,0,1758703408,13150.254167879997,25333.06675005,53315.40559896001 2025-09-24,08:43:30.000,267,11055776,4965,0,1758703409,13150.254167879997,24410.14530654,53315.40559896001 2025-09-24,08:43:31.000,267,11055769,5605,0,1758703410,13150.233958949997,28101.80288406,53315.46848304 2025-09-24,08:43:32.000,267,11055816,5285,0,1758703411,13150.233958949997,33177.90254445,53315.49643152 2025-09-24,08:43:33.000,267,11055763,5684,0,1758703412,13150.233958949997,29486.237917799997,53315.45450880001 2025-09-24,08:43:34.000,267,11055817,5365,0,1758703413,13150.207013710002,28101.901571880007,53315.4195732 2025-09-24,08:43:35.000,267,11055766,4885,0,1758703414,13150.207013710002,29947.779704550005,53315.46848304 2025-09-24,08:43:36.000,267,11055762,4925,0,1758703415,13150.227222640002,26256.072783120006,53315.45450880001 2025-09-24,08:43:37.000,267,11055771,5365,0,1758703416,13150.233958949997,33177.99418314001,53315.5593156 2025-09-24,08:43:38.000,267,11055689,5485,0,1758703417,13150.267640500002,29024.872359300003,53315.482457280006 2025-09-24,08:43:39.000,267,11055698,4965,0,1758703418,13150.220486329992,33639.56416641,53315.56630272 2025-09-24,08:43:40.000,267,11055833,5325,0,1758703419,13150.254167879997,34562.549052090006,53315.54534136 2025-09-24,08:43:41.000,267,11055707,5684,0,1758703420,13150.254167879997,26717.678012040007,53315.55232848001 2025-09-24,08:43:42.000,267,11055708,5005,0,1758703421,13150.335003599997,30870.969014999995,53315.54534136 2025-09-24,08:43:43.000,267,11055672,5005,0,1758703422,13150.341739909993,29948.033473229996,53315.531367120006 2025-09-24,08:43:44.000,267,11055696,5205,0,1758703423,13150.361948839993,32716.854196800006,53315.5942512 2025-09-24,08:43:45.000,267,11055651,5525,0,1758703424,13150.361948839993,30409.532965200007,53315.53835424 2025-09-24,08:43:46.000,267,11055687,5565,0,1758703425,13150.328267290002,33639.77564031001,53315.49643152 2025-09-24,08:43:47.000,267,11055798,5125,0,1758703426,13150.328267290002,25794.876403739996,53315.580276960005 2025-09-24,08:43:48.000,267,11055743,5605,0,1758703427,13150.355212529998,28102.261077510004,53315.510405760004 2025-09-24,08:43:49.000,267,11055675,5845,0,1758703428,13150.355212529998,29948.068718880008,53315.50341864001 2025-09-24,08:43:50.000,267,11055756,5245,0,1758703429,13150.375421459998,26256.354748319995,53315.52438000001 2025-09-24,08:43:51.000,267,11055721,5445,0,1758703430,13150.382157769993,30409.525916069993,53315.49643152 2025-09-24,08:43:52.000,267,11055720,5165,0,1758703431,13150.402366699993,32255.347655699996,53315.47547016001 2025-09-24,08:43:53.000,267,11055713,5525,0,1758703432,13150.382157769993,31332.51785088,53315.55232848001 2025-09-24,08:43:54.000,267,11055707,5445,0,1758703433,13150.368685150002,32716.875344190004,53315.54534136 2025-09-24,08:43:55.000,267,11055693,5765,0,1758703434,13150.355212529998,27179.23389705,53315.5593156 2025-09-24,08:43:56.000,267,11055708,5085,0,1758703435,13150.355212529998,29948.096915400005,53315.650148160006 2025-09-24,08:43:57.000,267,11055717,5725,0,1758703436,13150.335003599997,26717.847191160006,53315.650148160006 2025-09-24,08:43:58.000,267,11055725,5645,0,1758703437,13150.267640500002,30870.976064129994,53315.55232848001 2025-09-24,08:43:59.000,267,11055685,5645,0,1758703438,13150.220486329992,32716.840098540008,53315.52438000001 2025-09-24,08:44:00.000,267,11055739,5525,0,1758703439,13150.254167879997,29486.583325169995,53315.61521256 2025-09-24,08:44:01.000,267,11055718,5165,0,1758703440,13150.180068469992,28102.16238969,53315.46848304 2025-09-24,08:44:02.000,267,11055731,5405,0,1758703441,13150.173332159997,28102.183537079996,53315.49643152 2025-09-24,08:44:03.000,267,11055743,5565,0,1758703442,13150.153123229997,33178.290246599994,53315.58726408 2025-09-24,08:44:04.000,267,11055745,5485,0,1758703443,13150.126177990001,22103.14833492,53315.5593156 2025-09-24,08:44:05.000,267,11055778,5365,0,1758703444,13150.119441679992,24871.962009359995,53315.54534136 2025-09-24,08:44:06.000,267,11055688,4925,0,1758703445,13150.105969060001,31332.426212189996,53315.531367120006 2025-09-24,08:44:07.000,267,11055789,5725,0,1758703446,13150.119441679992,28102.16238969,53315.4894444 2025-09-24,08:44:08.000,267,11055745,5405,0,1758703447,13150.153123229997,28563.640734269997,53315.46848304 2025-09-24,08:44:09.000,267,11055782,5245,0,1758703448,13150.186804780002,25333.348715250002,53315.49643152 2025-09-24,08:44:10.000,267,11055764,5085,0,1758703449,13150.159859539992,27640.634701200004,53315.482457280006 2025-09-24,08:44:11.000,267,11055737,5684,0,1758703450,13150.207013710002,28563.59843949,53315.510405760004 2025-09-24,08:44:12.000,267,11055760,4965,0,1758703451,13150.220486329992,29486.491686480003,53315.44053456 2025-09-24,08:44:13.000,267,11055750,4965,0,1758703452,13150.267640500002,28102.028456219996,53315.510405760004 2025-09-24,08:44:14.000,267,11055787,5605,0,1758703453,13150.335003599997,32716.685017680007,53315.47547016001 2025-09-24,08:44:15.000,267,11055764,5005,0,1758703454,13150.368685150002,29947.955932800003,53315.54534136 2025-09-24,08:44:16.000,267,11055764,5165,0,1758703455,13150.388894080003,32716.783705499998,53315.46848304 2025-09-24,08:44:17.000,267,11055778,5205,0,1758703456,13150.415839319998,29486.463489960006,53315.50341864001 2025-09-24,08:44:18.000,267,11055710,4885,0,1758703457,13150.449520869988,28102.098947520004,53315.38463760001 2025-09-24,08:44:19.000,267,11055770,5285,0,1758703458,13150.503411349993,35023.99215102001,53315.510405760004 2025-09-24,08:44:20.000,267,11055739,5645,0,1758703459,13150.523620279993,32255.213722229993,53315.4894444 2025-09-24,08:44:21.000,267,11055781,5765,0,1758703460,13150.590983379989,26256.213765720007,53315.46848304 2025-09-24,08:44:22.000,267,11055659,5485,0,1758703461,13150.624664929994,26717.699159430005,53315.50341864001 2025-09-24,08:44:23.000,267,11055788,5085,0,1758703462,13150.644873859994,30409.413129990004,53315.49643152 2025-09-24,08:44:24.000,267,11055765,5525,0,1758703463,13150.739182199999,32716.699115940006,53315.52438000001 2025-09-24,08:44:25.000,267,11055789,5684,0,1758703464,13150.77960006,27640.500767730002,53315.56630272 2025-09-24,08:44:26.000,267,11055761,5605,0,1758703465,13150.806545299994,25794.700175489997,53315.52438000001 2025-09-24,08:44:27.000,267,11055731,5765,0,1758703466,13150.88064471,29947.779704550005,53315.51739288 2025-09-24,08:44:28.000,267,11055687,5565,0,1758703467,13150.927798879995,33639.437282069994,53315.461495920004 2025-09-24,08:44:30.000,267,11055698,5205,0,1758703469,13150.988425669995,26717.41719423,53315.47547016001 2025-09-24,08:44:31.000,267,11055724,4965,0,1758703470,13151.06252508,30870.524919810006,53315.44752168 2025-09-24,08:44:32.000,267,11055751,5645,0,1758703471,13150.97495304999,31793.36177376,53315.52438000001 2025-09-24,08:44:33.000,267,11055760,5085,0,1758703472,13151.02210722,29486.04054216,53315.54534136 2025-09-24,08:44:34.000,267,11055783,5565,0,1758703473,13151.05578876999,37330.86928743,53315.5593156 2025-09-24,08:44:35.000,267,11055781,5525,0,1758703474,13151.06252508,30870.341642429994,53315.50341864001 2025-09-24,08:44:36.000,267,11055751,5445,0,1758703475,13151.07599769999,31793.234889419997,53315.510405760004 2025-09-24,08:44:37.000,267,11055727,5684,0,1758703476,13151.07599769999,30870.334593299995,53315.56630272 2025-09-24,08:44:38.000,267,11055625,5485,0,1758703477,13151.12315187,34100.50677711,53315.56630272 2025-09-24,08:44:39.000,267,11055788,5044,0,1758703478,13151.12315187,33639.091874699996,53315.56630272 2025-09-24,08:44:40.000,267,11055798,5365,0,1758703479,13151.12315187,32716.191578579994,53315.61521256 2025-09-24,08:44:41.000,267,11055774,5205,0,1758703480,13151.136624489991,26717.10703251,53315.580276960005 2025-09-24,08:44:42.000,267,11055798,5405,0,1758703481,13151.150097109996,27178.57832796,53315.5942512 2025-09-24,08:44:43.000,267,11055725,5565,0,1758703482,13151.16356973,33639.04957992,53315.629186800004 2025-09-24,08:44:44.000,267,11055790,5245,0,1758703483,13151.177042349991,28101.584361030007,53315.6641224 2025-09-24,08:44:45.000,267,11055789,5405,0,1758703484,13151.197251279991,31793.305380720005,53315.68508376 2025-09-24,08:44:46.000,267,11055766,5125,0,1758703485,13151.20398759,29485.977099990007,53315.699058000006 2025-09-24,08:44:47.000,267,11055754,5245,0,1758703486,13151.237669139991,31331.827036140006,53315.67110952001 2025-09-24,08:44:48.000,267,11055793,5405,0,1758703487,13151.271350689996,29024.5903941,53315.699058000006 2025-09-24,08:44:49.000,267,11055747,5684,0,1758703488,13151.244405450001,29486.06168955,53315.71303224 2025-09-24,08:44:50.000,267,11055791,5605,0,1758703489,13151.264614380001,27178.761605339998,53315.75495496 2025-09-24,08:44:51.000,267,11055802,5005,0,1758703490,13151.237669139991,32716.353708569994,53315.70604512 2025-09-24,08:44:52.000,267,11055706,5085,0,1758703491,13151.264614380001,27640.254048179995,53315.72001936001 2025-09-24,08:44:53.000,267,11055732,5125,0,1758703492,13151.291559619996,30409.13116479,53315.72700648 2025-09-24,08:44:54.000,267,11055746,5005,0,1758703493,13151.278086999992,33639.33859425,53315.75495496 2025-09-24,08:44:55.000,267,11055812,5205,0,1758703494,13151.284823310001,29486.244966929997,53315.81085192001 2025-09-24,08:44:56.000,267,11055786,5044,0,1758703495,13151.251141759996,27640.451423820006,53315.796877680004 2025-09-24,08:44:57.000,267,11055732,4605,0,1758703496,13151.237669139991,34562.4574134,53315.85277464 2025-09-24,08:44:58.000,267,11055557,5485,0,1758703497,13151.230932829996,30870.813934139995,53315.82482616 2025-09-24,08:44:59.000,267,11055772,5205,0,1758703498,13151.237669139991,32716.670919419994,53315.866748880006 2025-09-24,08:45:00.000,267,11055761,5765,0,1758703499,13151.197251279991,30409.384933470006,53315.90168448 2025-09-24,08:45:01.000,267,11055792,5165,0,1758703500,13151.217460209991,29947.99822758,53315.85976176001 2025-09-24,08:45:02.000,267,11055750,5085,0,1758703501,13151.224196520001,30871.025408040005,53315.845787520004 2025-09-24,08:45:03.000,267,11055719,5525,0,1758703502,13151.244405450001,26256.404092230005,53315.88072312 2025-09-24,08:45:04.000,267,11055750,4965,0,1758703503,13151.271350689996,26256.45343614,53315.93662008001 2025-09-24,08:45:05.000,267,11055577,5405,0,1758703504,13151.251141759996,32717.009277660007,53315.964568560004 2025-09-24,08:45:06.000,267,11055773,5645,0,1758703505,13151.264614380001,28563.859257300006,53315.92963296 2025-09-24,08:45:07.000,267,11055743,5365,0,1758703506,13151.271350689996,30871.201636290003,53316.02046552 2025-09-24,08:45:08.000,267,11055740,4925,0,1758703507,13151.318504859992,30871.22983281,53315.97155568 2025-09-24,08:45:09.000,267,11055786,5085,0,1758703508,13151.379131649992,26256.573271350004,53315.97854280001 2025-09-24,08:45:10.000,267,11055757,5845,0,1758703509,13151.412813199997,24872.21577804,53315.964568560004 2025-09-24,08:45:11.000,267,11055798,5005,0,1758703510,13151.412813199997,29486.935781670007,53316.02745264001 2025-09-24,08:45:12.000,267,11055803,5605,0,1758703511,13151.419549509992,26256.650811779997,53315.95758144001 2025-09-24,08:45:13.000,267,11055787,5445,0,1758703512,13151.426285820002,29025.443338829995,53315.99251704 2025-09-24,08:45:14.000,267,11055778,5085,0,1758703513,13151.500385229992,26718.108008969997,53316.00649128001 2025-09-24,08:45:15.000,267,11055774,5165,0,1758703514,13151.493648919997,31794.32750457,53315.964568560004 2025-09-24,08:45:16.000,267,11055773,5565,0,1758703515,13151.486912610002,29486.928732540007,53315.97854280001 2025-09-24,08:45:17.000,267,11055745,5684,0,1758703516,13151.527330470002,23949.350727569996,53316.02745264001 2025-09-24,08:45:18.000,267,11055722,5044,0,1758703517,13151.554275709997,25333.743466529995,53316.05540112001 2025-09-24,08:45:19.000,267,11055769,5445,0,1758703518,13151.574484639998,35947.50572145,53315.99950416 2025-09-24,08:45:20.000,267,11055779,5765,0,1758703519,13151.567748330002,29948.449371900002,53316.00649128001 2025-09-24,08:45:21.000,267,11055815,5684,0,1758703520,13151.581220949993,26718.291286349995,53316.06238824 2025-09-24,08:45:22.000,267,11055772,4965,0,1758703521,13151.534066779997,33640.34661984,53316.02745264001 2025-09-24,08:45:23.000,267,11055755,5645,0,1758703522,13151.527330470002,23949.548103210007,53316.083349600005 2025-09-24,08:45:24.000,267,11055803,5525,0,1758703523,13151.493648919997,25333.954940430005,53316.07636248001 2025-09-24,08:45:25.000,267,11055826,4885,0,1758703524,13151.459967369992,32717.453372849996,53316.06937536 2025-09-24,08:45:26.000,267,11055807,5525,0,1758703525,13151.446494750002,32256.080765220002,53316.06238824 2025-09-24,08:45:27.000,267,11055841,5684,0,1758703526,13151.453231059997,32717.58025719,53316.11129808 2025-09-24,08:45:28.000,267,11055793,5565,0,1758703527,13151.459967369992,30871.779664949994,53316.10431096001 2025-09-24,08:45:29.000,267,11055753,5325,0,1758703528,13151.439758439992,28564.451384219996,53316.083349600005 2025-09-24,08:45:30.000,267,11055800,5405,0,1758703529,13151.426285820002,24411.336609510006,53316.10431096001 2025-09-24,08:45:31.000,267,11055761,5525,0,1758703530,13151.399340579992,28564.55007204,53316.09732384 2025-09-24,08:45:32.000,267,11055766,5125,0,1758703531,13151.439758439992,32717.819927610006,53316.083349600005 2025-09-24,08:45:33.000,267,11055807,5485,0,1758703532,13151.446494750002,29487.64069467,53316.09732384 2025-09-24,08:45:34.000,267,11055756,4965,0,1758703533,13151.426285820002,29026.148251830004,53316.09732384 2025-09-24,08:45:35.000,267,11055756,5165,0,1758703534,13151.439758439992,26257.362773910005,53316.17418216001 2025-09-24,08:45:36.000,267,11055813,5884,0,1758703535,13151.412813199997,29487.682989449997,53316.21610488 2025-09-24,08:45:37.000,267,11055773,5405,0,1758703536,13151.446494750002,29949.175432289994,53316.22309200001 2025-09-24,08:45:38.000,267,11055766,5085,0,1758703537,13151.453231059997,32718.094843679995,53316.26501472 2025-09-24,08:45:39.000,267,11055797,5684,0,1758703538,13151.453231059997,22104.311441369995,53316.23706624 2025-09-24,08:45:40.000,267,11055768,5285,0,1758703539,13151.486912610002,29949.358709670007,53316.24405336001 2025-09-24,08:45:41.000,267,11055758,4965,0,1758703540,13151.513857849997,26719.080788909996,53316.251040480005 2025-09-24,08:45:42.000,267,11055788,5245,0,1758703541,13151.527330470002,29487.866266829995,53316.28597608 2025-09-24,08:45:43.000,267,11055771,5485,0,1758703542,13151.574484639998,27641.9740359,53316.27200184001 2025-09-24,08:45:44.000,267,11055796,5325,0,1758703543,13151.534066779997,26257.56719868,53316.24405336001 2025-09-24,08:45:45.000,267,11055839,5445,0,1758703544,13151.561012019993,27180.474543930002,53316.27898896 2025-09-24,08:45:46.000,267,11055868,4925,0,1758703545,13151.561012019993,26719.02439587,53316.26501472 2025-09-24,08:45:47.000,267,11055804,5125,0,1758703546,13151.513857849997,28103.41713483,53316.30693744 2025-09-24,08:45:48.000,267,11055734,5285,0,1758703547,13151.493648919997,27180.552084359995,53316.29296320001 2025-09-24,08:45:49.000,267,11055754,5044,0,1758703548,13151.493648919997,29949.337562279994,53316.24405336001 2025-09-24,08:45:50.000,267,11055773,5925,0,1758703549,13151.466703680002,32256.701088660004,53316.29296320001 2025-09-24,08:45:51.000,267,11055764,5245,0,1758703550,13151.480176299992,29949.408053580002,53316.26501472 2025-09-24,08:45:52.000,267,11055716,5165,0,1758703551,13151.392604269997,31333.885382099994,53316.27898896 2025-09-24,08:45:53.000,267,11055748,5085,0,1758703552,13151.379131649992,27642.079772850004,53316.299950320004 2025-09-24,08:45:54.000,267,11055774,4925,0,1758703553,13151.318504859992,29488.000200299997,53316.3278988 2025-09-24,08:45:55.000,267,11055770,4925,0,1758703554,13151.251141759996,31333.934726010004,53316.29296320001 2025-09-24,08:45:56.000,267,11055799,5925,0,1758703555,13151.190514969996,29949.563134440003,53316.29296320001 2025-09-24,08:45:57.000,267,11055777,5245,0,1758703556,13151.129888179996,28103.677952640006,53316.28597608 2025-09-24,08:45:58.000,267,11055735,5485,0,1758703557,13151.07599769999,29026.698083969997,53316.27898896 2025-09-24,08:45:59.000,267,11055600,5005,0,1758703558,13151.04231615,27180.82700043,53316.299950320004 2025-09-24,08:46:00.000,267,11055756,5325,0,1758703559,13150.96148043,23950.534981410005,53316.26501472 2025-09-24,08:46:01.000,267,11055735,5365,0,1758703560,13150.948007809995,31795.61044623,53316.2580276 2025-09-24,08:46:02.000,267,11055786,4965,0,1758703561,13150.95474411999,28103.882377410002,53316.251040480005 2025-09-24,08:46:03.000,267,11055793,5365,0,1758703562,13150.95474411999,29026.82496831,53316.38379576 2025-09-24,08:46:04.000,267,11055766,5125,0,1758703563,13150.887381019995,30411.288198569993,53316.27898896 2025-09-24,08:46:05.000,267,11055738,5445,0,1758703564,13150.88064471,33641.57316846,53316.3278988 2025-09-24,08:46:06.000,267,11055745,5525,0,1758703565,13150.83349053999,25335.075752100005,53316.33488592 2025-09-24,08:46:07.000,267,11055787,5445,0,1758703566,13150.82001792,28103.875328280003,53316.3278988 2025-09-24,08:46:08.000,267,11055742,4925,0,1758703567,13150.846963159995,30872.780641410005,53316.27898896 2025-09-24,08:46:09.000,267,11055682,4765,0,1758703568,13150.83349053999,29949.774608339998,53316.2580276 2025-09-24,08:46:10.000,267,11055724,5205,0,1758703569,13150.85369946999,29026.768575270005,53316.26501472 2025-09-24,08:46:11.000,267,11055766,5125,0,1758703570,13150.85369946999,33641.552021070005,53316.27200184001 2025-09-24,08:46:12.000,267,11055801,5405,0,1758703571,13150.85369946999,29949.73231356,53316.20911776 2025-09-24,08:46:13.000,267,11055768,5125,0,1758703572,13150.84022685,30411.2247564,53316.22309200001 2025-09-24,08:46:14.000,267,11055784,5205,0,1758703573,13150.846963159995,30411.111970319995,53316.1881564 2025-09-24,08:46:15.000,267,11055813,5525,0,1758703574,13150.86043578,30872.540970989998,53316.23706624 2025-09-24,08:46:16.000,267,11055728,5085,0,1758703575,13150.79980899,29488.105937250002,53316.202130640006 2025-09-24,08:46:17.000,267,11055798,5044,0,1758703576,13150.82001792,28565.128100700007,53316.14623368001 2025-09-24,08:46:18.000,267,11055804,4845,0,1758703577,13150.806545299994,26719.249968029995,53316.181169280004 2025-09-24,08:46:19.000,267,11055777,5684,0,1758703578,13150.81328160999,31333.885382099994,53316.14623368001 2025-09-24,08:46:20.000,267,11055772,5405,0,1758703579,13150.79307267999,29026.451364420005,53316.05540112001 2025-09-24,08:46:21.000,267,11055785,5605,0,1758703580,13150.806545299994,28565.008265490003,53316.06937536 2025-09-24,08:46:22.000,267,11055768,5085,0,1758703581,13150.79980899,25334.575263870007,53316.07636248001 2025-09-24,08:46:23.000,267,11055815,5565,0,1758703582,13150.82001792,32256.672892140006,53316.048414 2025-09-24,08:46:24.000,267,11055800,4965,0,1758703583,13150.766127439994,31795.166351039996,53316.034439760006 2025-09-24,08:46:25.000,267,11055705,5525,0,1758703584,13150.82001792,29949.189530550007,53316.083349600005 2025-09-24,08:46:26.000,267,11055632,5165,0,1758703585,13150.77286374999,28564.761545939997,53316.04142688 2025-09-24,08:46:27.000,267,11055775,5325,0,1758703586,13150.75265481999,32717.989106730005,53315.99251704 2025-09-24,08:46:28.000,267,11055770,4525,0,1758703587,13150.71223695999,32717.960910210008,53315.985529920006 2025-09-24,08:46:29.000,267,11055801,5645,0,1758703588,13150.678555409999,29487.584301630006,53315.97155568 2025-09-24,08:46:30.000,267,11055767,5565,0,1758703589,13150.638137549999,26718.841118490003,53315.95059432 2025-09-24,08:46:31.000,267,11055745,5325,0,1758703590,13150.631401239989,27641.769611130003,53315.964568560004 2025-09-24,08:46:32.000,267,11055759,5605,0,1758703591,13150.584247069994,31333.51177821,53315.92264584 2025-09-24,08:46:33.000,267,11055762,4965,0,1758703592,13150.530356589989,30872.012286240002,53315.97155568 2025-09-24,08:46:34.000,267,11055761,5325,0,1758703593,13150.496675039998,29026.113006180007,53315.93662008001 2025-09-24,08:46:35.000,267,11055760,4765,0,1758703594,13150.496675039998,35948.175388799995,53315.92963296 2025-09-24,08:46:36.000,267,11055780,4925,0,1758703595,13150.456257179998,24411.357756900004,53315.89469736 2025-09-24,08:46:37.000,267,11055770,5085,0,1758703596,13150.436048249998,28103.09287485,53315.95758144001 2025-09-24,08:46:38.000,267,11055740,5085,0,1758703597,13150.476466109998,34102.170371789995,53315.83880040001 2025-09-24,08:46:39.000,267,11055765,5525,0,1758703598,13150.442784559993,32256.24994434,53315.95758144001 2025-09-24,08:46:40.000,267,11055829,5565,0,1758703599,13150.402366699993,35025.00722574,53315.873736 2025-09-24,08:46:41.000,267,11055785,5605,0,1758703600,13150.442784559993,29025.86628663,53315.845787520004 2025-09-24,08:46:42.000,267,11055784,5125,0,1758703601,13150.442784559993,31333.16637084,53315.92264584 2025-09-24,08:46:43.000,267,11055655,5765,0,1758703602,13150.436048249998,29487.238894259994,53315.873736 2025-09-24,08:46:44.000,267,11055809,5565,0,1758703603,13150.456257179998,31794.567174990007,53315.8038648 2025-09-24,08:46:45.000,267,11055704,5044,0,1758703604,13150.489938729988,30871.631633220008,53315.90867160001 2025-09-24,08:46:46.000,267,11055822,4925,0,1758703605,13150.516883969998,30871.624584089994,53315.9436072 2025-09-24,08:46:47.000,267,11055813,5485,0,1758703606,13150.503411349993,27641.360761589996,53315.89469736 2025-09-24,08:46:48.000,267,11055789,5565,0,1758703607,13150.503411349993,26256.94687524,53315.85976176001 2025-09-24,08:46:49.000,267,11055797,5445,0,1758703608,13150.530356589989,26256.93277698,53315.85976176001 2025-09-24,08:46:50.000,267,11055718,5245,0,1758703609,13150.557301829998,30410.188534290006,53315.873736 2025-09-24,08:46:51.000,267,11055796,5085,0,1758703610,13150.530356589989,29948.703140579993,53315.90168448 2025-09-24,08:46:52.000,267,11055794,4965,0,1758703611,13150.503411349993,32256.017323049993,53315.8038648 2025-09-24,08:46:53.000,267,11055746,5044,0,1758703612,13150.496675039998,29948.653796669998,53315.845787520004 2025-09-24,08:46:54.000,267,11055797,5605,0,1758703613,13150.496675039998,29948.752484490004,53315.83880040001 2025-09-24,08:46:55.000,267,11055781,5405,0,1758703614,13150.462993489993,24872.624627580008,53315.85976176001 2025-09-24,08:46:56.000,267,11055757,5565,0,1758703615,13150.436048249998,28102.888450080005,53315.90168448 2025-09-24,08:46:57.000,267,11055788,5205,0,1758703616,13150.388894080003,29487.274139910005,53315.845787520004 2025-09-24,08:46:58.000,267,11055784,5205,0,1758703617,13150.355212529998,27179.967006570005,53315.83181328 2025-09-24,08:46:59.000,267,11055791,5525,0,1758703618,13150.314794669997,29948.724287970006,53315.77591632 2025-09-24,08:47:00.000,267,11055728,5205,0,1758703619,13150.254167879997,25334.081824769994,53315.796877680004 2025-09-24,08:47:01.000,267,11055796,5005,0,1758703620,13150.233958949997,27179.924711789994,53315.873736 2025-09-24,08:47:02.000,267,11055768,5365,0,1758703621,13150.186804780002,28102.78271313,53315.88771024001 2025-09-24,08:47:03.000,267,11055742,5044,0,1758703622,13150.193541089997,29948.738386230005,53315.81085192001 2025-09-24,08:47:04.000,267,11055802,5085,0,1758703623,13150.227222640002,23488.14729906,53315.817839040006 2025-09-24,08:47:05.000,267,11055785,5525,0,1758703624,13150.200277399992,28102.78271313,53315.796877680004 2025-09-24,08:47:06.000,267,11055795,5645,0,1758703625,13150.200277399992,26718.354728520004,53315.72001936001 2025-09-24,08:47:07.000,267,11055747,5565,0,1758703626,13150.193541089997,27179.769630929994,53315.72700648 2025-09-24,08:47:08.000,267,11055801,5485,0,1758703627,13150.186804780002,31794.454388910002,53315.7339936 2025-09-24,08:47:09.000,267,11055825,5565,0,1758703628,13150.173332159997,29948.541010589994,53315.7339936 2025-09-24,08:47:10.000,267,11055761,5525,0,1758703629,13150.146386920002,27641.205680729996,53315.650148160006 2025-09-24,08:47:11.000,267,11055799,5525,0,1758703630,13150.139650609992,29487.097911660007,53315.65713528 2025-09-24,08:47:12.000,267,11055771,5485,0,1758703631,13150.079023819992,23026.54911927,53315.61521256 2025-09-24,08:47:13.000,267,11055781,5405,0,1758703632,13150.018397029991,29487.069715139995,53315.699058000006 2025-09-24,08:47:14.000,267,11055761,5445,0,1758703633,13150.004924410001,29025.598419689995,53315.650148160006 2025-09-24,08:47:15.000,267,11055757,5285,0,1758703634,13149.998188099991,29487.041518619997,53315.72001936001 2025-09-24,08:47:16.000,267,11055785,5525,0,1758703635,13149.977979169991,26256.77769612,53315.71303224 2025-09-24,08:47:17.000,267,11055786,4925,0,1758703636,13149.98471548,34101.733325730005,53315.699058000006 2025-09-24,08:47:18.000,267,11055699,5405,0,1758703637,13149.96450655,25333.792810440005,53315.61521256 2025-09-24,08:47:19.000,267,11055795,5525,0,1758703638,13149.951033929996,31332.87030738,53315.5942512 2025-09-24,08:47:20.000,267,11055758,5125,0,1758703639,13149.917352379991,27641.071747259994,53315.67110952001 2025-09-24,08:47:21.000,267,11055791,5525,0,1758703640,13149.951033929996,31794.292258920002,53315.5942512 2025-09-24,08:47:22.000,267,11055792,5245,0,1758703641,13149.957770239991,27179.720287019998,53315.62219968001 2025-09-24,08:47:23.000,267,11055795,5565,0,1758703642,13149.977979169991,28564.000239900008,53315.54534136 2025-09-24,08:47:24.000,267,11055824,5085,0,1758703643,13149.998188099991,30409.885421700004,53315.531367120006 2025-09-24,08:47:25.000,267,11055809,5525,0,1758703644,13150.031869649996,25795.193614589996,53315.5593156 2025-09-24,08:47:26.000,267,11055851,5365,0,1758703645,13150.045342270001,24872.251023689998,53315.52438000001 2025-09-24,08:47:27.000,267,11055773,5485,0,1758703646,13150.038605959991,29948.280192780003,53315.50341864001 2025-09-24,08:47:28.000,267,11055772,5125,0,1758703647,13150.099232749992,27179.473567470006,53315.44752168 2025-09-24,08:47:29.000,267,11055786,5044,0,1758703648,13150.126177990001,34101.43021314,53315.45450880001 2025-09-24,08:47:30.000,267,11055715,5965,0,1758703649,13150.166595850002,32255.509785689996,53315.4195732 2025-09-24,08:47:31.000,267,11055739,5365,0,1758703650,13150.166595850002,25794.97509156,53315.47547016001 2025-09-24,08:47:32.000,267,11055749,5805,0,1758703651,13150.193541089997,29948.082817140006,53315.44752168 2025-09-24,08:47:33.000,267,11055755,5525,0,1758703652,13150.166595850002,28102.232880990006,53315.39861184 2025-09-24,08:47:34.000,267,11055774,5085,0,1758703653,13150.119441679992,25794.84820722,53315.40559896001 2025-09-24,08:47:35.000,267,11055799,5485,0,1758703654,13150.126177990001,29486.519883,53315.37066336 2025-09-24,08:47:36.000,267,11055803,5605,0,1758703655,13150.085760130001,24410.363829570008,53315.342714880004 2025-09-24,08:47:37.000,267,11055767,5445,0,1758703656,13150.079023819992,34101.11300229,53315.33572776001 2025-09-24,08:47:38.000,267,11055743,5445,0,1758703657,13150.018397029991,29947.871343239996,53315.37066336 2025-09-24,08:47:39.000,267,11055762,5085,0,1758703658,13149.98471548,29486.449391700007,53315.28681792001 2025-09-24,08:47:40.000,267,11055763,5565,0,1758703659,13149.98471548,26256.15032355,53315.33572776001 2025-09-24,08:47:41.000,267,11055757,5605,0,1758703660,13149.930824999996,31332.264082199996,53315.33572776001 2025-09-24,08:47:42.000,267,11055761,5605,0,1758703661,13149.90387976,29024.858261040004,53315.293805040004 2025-09-24,08:47:43.000,267,11055751,5405,0,1758703662,13149.83651665999,27178.966030109994,53315.32175352 2025-09-24,08:47:44.000,267,11055792,4965,0,1758703663,13149.829780349995,26717.487685529995,53315.30079216 2025-09-24,08:47:45.000,267,11055783,5525,0,1758703664,13149.77588986999,35485.329513000004,53315.30777928001 2025-09-24,08:47:46.000,267,11055753,5684,0,1758703665,13149.76241725,26256.016390079996,53315.23790808001 2025-09-24,08:47:47.000,267,11055782,4965,0,1758703666,13149.71526307999,33178.008281400005,53315.2099596 2025-09-24,08:47:48.000,267,11055736,4765,0,1758703667,13149.70179046,26256.065733990006,53315.18201112 2025-09-24,08:47:49.000,267,11055793,5725,0,1758703668,13149.68158153,30870.694098930006,53315.23092096 2025-09-24,08:47:50.000,267,11055835,5645,0,1758703669,13149.68158153,32716.635673769997,53315.244895200005 2025-09-24,08:47:51.000,267,11055775,5485,0,1758703670,13149.67484521999,28563.42926037,53315.18201112 2025-09-24,08:47:52.000,267,11055748,5005,0,1758703671,13149.59400949999,29486.36480214,53315.21694672001 2025-09-24,08:47:53.000,267,11055793,5525,0,1758703672,13149.60074581,29486.329556490004,53315.195985360006 2025-09-24,08:47:54.000,267,11055787,5485,0,1758703673,13149.587273189994,30870.778688489998,53315.16803688001 2025-09-24,08:47:55.000,267,11055788,5005,0,1758703674,13149.60074581,27179.149307490006,53315.15406264 2025-09-24,08:47:56.000,267,11055763,5485,0,1758703675,13149.59400949999,27640.648799460003,53315.07021720001 2025-09-24,08:47:57.000,267,11055781,5605,0,1758703676,13149.60074581,29486.52693213,53315.09816568001 2025-09-24,08:47:58.000,267,11055699,5365,0,1758703677,13149.57380056999,29948.019374969997,53315.04925584001 2025-09-24,08:47:59.000,267,11055780,5125,0,1758703678,13149.54011902,24410.490713909996,53315.05624296 2025-09-24,08:48:00.000,267,11055763,5765,0,1758703679,13149.56032795,26256.411141360004,53315.06323008 2025-09-24,08:48:01.000,267,11055798,5085,0,1758703680,13149.58053688,26256.43933788,53315.06323008 2025-09-24,08:48:02.000,267,11055787,5605,0,1758703681,13149.546855329994,27179.353732260002,53315.04226872 2025-09-24,08:48:03.000,267,11055746,5085,0,1758703682,13149.57380056999,33178.40303268,53315.04226872 2025-09-24,08:48:04.000,267,11055723,5245,0,1758703683,13149.57380056999,29948.1674067,53315.04226872 2025-09-24,08:48:05.000,267,11055772,5044,0,1758703684,13149.546855329994,27640.8461751,53315.007333120004 2025-09-24,08:48:06.000,267,11055765,5405,0,1758703685,13149.526646399994,29948.14625931,53314.98637176 2025-09-24,08:48:07.000,267,11055783,5405,0,1758703686,13149.526646399994,29486.752504289994,53314.92348768 2025-09-24,08:48:08.000,267,11055787,5405,0,1758703687,13149.506437469994,29486.752504289994,53314.979384640006 2025-09-24,08:48:09.000,267,11055802,5044,0,1758703688,13149.49296484999,33178.452376589994,53314.93047480001 2025-09-24,08:48:10.000,267,11055726,5085,0,1758703689,13149.452546989989,26256.432288750002,53314.909513440005 2025-09-24,08:48:11.000,267,11055769,5485,0,1758703690,13149.405392819994,30871.06065369,53314.9654104 2025-09-24,08:48:12.000,267,11055790,5165,0,1758703691,13149.351502339989,30870.990162389993,53314.958423280004 2025-09-24,08:48:13.000,267,11055758,4765,0,1758703692,13149.290875549988,28563.718274700004,53314.85361648001 2025-09-24,08:48:14.000,267,11055789,5405,0,1758703693,13149.270666619988,33178.30434486001,53314.90252632001 2025-09-24,08:48:15.000,267,11055812,5205,0,1758703694,13149.142676729993,25333.412157419996,53314.8955392 2025-09-24,08:48:16.000,267,11055798,5125,0,1758703695,13149.108995180002,29025.126127979995,53314.860603600006 2025-09-24,08:48:17.000,267,11055747,5645,0,1758703696,13149.082049939992,29948.054620619994,53314.87457784 2025-09-24,08:48:18.000,267,11055762,4965,0,1758703697,13149.021423149992,29947.99117845,53314.825668 2025-09-24,08:48:19.000,267,11055769,5605,0,1758703698,13149.041632079992,27640.620602940005,53314.81868088 2025-09-24,08:48:20.000,267,11055777,5805,0,1758703699,13148.981005289992,28102.077800130006,53314.73483544001 2025-09-24,08:48:21.000,267,11055743,5605,0,1758703700,13148.954060049997,27179.170454880004,53314.7557968 2025-09-24,08:48:22.000,267,11055745,5605,0,1758703701,13148.947323740002,27640.585357289994,53314.7208612 2025-09-24,08:48:23.000,267,11055738,4965,0,1758703702,13148.940587429992,28102.063701870007,53314.69989984 2025-09-24,08:48:24.000,267,11055758,5085,0,1758703703,13148.954060049997,28563.492702539996,53314.76977104 2025-09-24,08:48:25.000,267,11055769,5285,0,1758703704,13148.920378499992,30870.687049800006,53314.61605440001 2025-09-24,08:48:26.000,267,11055759,5365,0,1758703705,13148.927114810002,29024.837113650006,53314.60906728 2025-09-24,08:48:27.000,267,11055708,4885,0,1758703706,13148.906905880001,29947.716262379996,53314.60906728 2025-09-24,08:48:28.000,267,11055783,5525,0,1758703707,13148.927114810002,28101.845178839998,53314.56015744 2025-09-24,08:48:29.000,267,11055818,5044,0,1758703708,13148.927114810002,29947.561181519995,53314.46932488001 2025-09-24,08:48:30.000,267,11055724,5285,0,1758703709,13148.920378499992,32254.847167469998,53314.455350640004 2025-09-24,08:48:31.000,267,11055804,5005,0,1758703710,13148.893433259997,32254.692086609997,53314.48329912 2025-09-24,08:48:32.000,267,11055760,5085,0,1758703711,13148.920378499992,26255.586393150006,53314.39945368001 2025-09-24,08:48:33.000,267,11055814,5285,0,1758703712,13148.906905880001,30870.165414179995,53314.46932488001 2025-09-24,08:48:34.000,267,11055571,5725,0,1758703713,13148.933851119997,32715.930760770003,53314.406440800005 2025-09-24,08:48:35.000,267,11055829,5565,0,1758703714,13148.906905880001,30408.581332650007,53314.3715052 2025-09-24,08:48:36.000,267,11055732,5005,0,1758703715,13148.920378499992,30869.93984202,53314.35054384001 2025-09-24,08:48:37.000,267,11055776,5125,0,1758703716,13148.886696950001,28562.583364770006,53314.27368552 2025-09-24,08:48:38.000,267,11055789,5525,0,1758703717,13148.873224329996,29023.970070659998,53314.28067264001 2025-09-24,08:48:39.000,267,11055758,5085,0,1758703718,13148.859751709992,29023.892530230005,53314.14791736 2025-09-24,08:48:40.000,267,11055749,5684,0,1758703719,13148.886696950001,30408.17953224,53314.21778856 2025-09-24,08:48:41.000,267,11055766,5085,0,1758703720,13148.819333849991,30408.17953224,53314.18285296001 2025-09-24,08:48:42.000,267,11055760,5044,0,1758703721,13148.826070160001,26255.036561009998,53314.238749920005 2025-09-24,08:48:43.000,267,11055782,5085,0,1758703722,13148.826070160001,28562.34369435,53314.18285296001 2025-09-24,08:48:44.000,267,11055781,5684,0,1758703723,13148.76544337,29023.77269502,53314.1968272 2025-09-24,08:48:45.000,267,11055772,5125,0,1758703724,13148.76544337,29023.723351110006,53314.16189160001 2025-09-24,08:48:46.000,267,11055762,5245,0,1758703725,13148.74523444,31792.41719034,53314.09900752 2025-09-24,08:48:47.000,267,11055778,5245,0,1758703726,13148.772179679996,29485.145302649995,53314.168878720004 2025-09-24,08:48:48.000,267,11055767,5525,0,1758703727,13148.772179679996,26716.423266900005,53314.09202040001 2025-09-24,08:48:49.000,267,11055782,5085,0,1758703728,13148.751970749996,28562.209760879996,53314.07804616 2025-09-24,08:48:50.000,267,11055714,5245,0,1758703729,13148.74523444,23486.22288657,53314.08503328 2025-09-24,08:48:51.000,267,11055820,5005,0,1758703730,13148.738498129991,29946.757580699996,53314.02913632 2025-09-24,08:48:52.000,267,11055651,5445,0,1758703731,13148.69808026999,34561.35774912,53314.05009768 2025-09-24,08:48:53.000,267,11055765,5605,0,1758703732,13148.69808026999,32254.02946839,53314.07804616 2025-09-24,08:48:54.000,267,11055767,5485,0,1758703733,13148.70481658,29485.3920222,53314.11298176001 2025-09-24,08:48:55.000,267,11055776,5205,0,1758703734,13148.67787133999,29485.41316959,53314.0570848 2025-09-24,08:48:56.000,267,11055767,5445,0,1758703735,13148.62398086,33177.148287539996,53314.06407192001 2025-09-24,08:48:57.000,267,11055743,5525,0,1758703736,13148.66439872,31792.903580309998,53314.09202040001 2025-09-24,08:48:58.000,267,11055749,5445,0,1758703737,13148.64418979,31792.995219000004,53314.119968880004 2025-09-24,08:48:59.000,267,11055807,5485,0,1758703738,13148.671135029996,29485.814970000007,53314.05009768 2025-09-24,08:49:00.000,267,11055746,5285,0,1758703739,13148.650926099996,31331.700151800003,53314.06407192001 2025-09-24,08:49:01.000,267,11055791,5605,0,1758703740,13148.66439872,29485.89955956,53314.071059040005 2025-09-24,08:49:02.000,267,11055800,5085,0,1758703741,13148.630717169995,25794.35476812,53314.07804616 2025-09-24,08:49:03.000,267,11055732,5325,0,1758703742,13148.64418979,27640.331588610003,53314.09900752 2025-09-24,08:49:04.000,267,11055783,5365,0,1758703743,13148.67787133999,30870.637705889996,53314.08503328 2025-09-24,08:49:05.000,267,11055818,5085,0,1758703744,13148.68460765,29024.837113650006,53314.071059040005 2025-09-24,08:49:06.000,267,11055790,5205,0,1758703745,13148.731761819996,27179.06471793,53314.03612344 2025-09-24,08:49:07.000,267,11055834,5125,0,1758703746,13148.792388609996,32716.706165070005,53314.001187840004 2025-09-24,08:49:08.000,267,11055587,5725,0,1758703747,13148.846279090001,29947.98412932,53313.9872136 2025-09-24,08:49:09.000,267,11055769,5405,0,1758703748,13148.967532670002,28102.190586209996,53313.96625224001 2025-09-24,08:49:10.000,267,11055732,5125,0,1758703749,13149.041632079992,35947.17441234,53314.00817496 2025-09-24,08:49:11.000,267,11055749,5485,0,1758703750,13149.055104699997,29025.175471890005,53313.99420072001 2025-09-24,08:49:12.000,267,11055728,5005,0,1758703751,13149.142676729993,30409.63165302,53314.05009768 2025-09-24,08:49:13.000,267,11055717,5445,0,1758703752,13149.122467799993,30871.046555430003,53314.05009768 2025-09-24,08:49:14.000,267,11055720,5285,0,1758703753,13149.189830900003,26717.896535070002,53314.03612344 2025-09-24,08:49:15.000,267,11055774,5005,0,1758703754,13149.210039830003,28102.359765329995,53314.08503328 2025-09-24,08:49:16.000,267,11055731,5565,0,1758703755,13149.270666619988,27179.36078139,53314.04311056001 2025-09-24,08:49:17.000,267,11055802,5205,0,1758703756,13149.317820789998,35485.76655905999,53314.07804616 2025-09-24,08:49:18.000,267,11055771,5325,0,1758703757,13149.338029719998,28563.711225570005,53314.03612344 2025-09-24,08:49:19.000,267,11055730,5085,0,1758703758,13149.378447579998,30871.07475195,53313.96625224001 2025-09-24,08:49:20.000,267,11055719,5605,0,1758703759,13149.371711269989,28102.31747055,53314.03612344 2025-09-24,08:49:21.000,267,11055733,5645,0,1758703760,13149.331293409989,31332.588342179995,53314.001187840004 2025-09-24,08:49:22.000,267,11055750,5205,0,1758703761,13149.344766029993,29486.660865600003,53313.9872136 2025-09-24,08:49:23.000,267,11055729,5645,0,1758703762,13149.324557099993,33178.38188529,53314.00817496 2025-09-24,08:49:24.000,267,11055741,5445,0,1758703763,13149.297611859998,28563.732372960003,53313.952278000004 2025-09-24,08:49:25.000,267,11055760,5044,0,1758703764,13149.277402929998,35485.67492037,53313.952278000004 2025-09-24,08:49:26.000,267,11055759,5405,0,1758703765,13149.243721379993,32255.418147000004,53313.92432952001 2025-09-24,08:49:27.000,267,11055696,5165,0,1758703766,13149.277402929998,33178.332541380005,53313.96625224001 2025-09-24,08:49:28.000,267,11055632,4965,0,1758703767,13149.257193999998,29486.597423429994,53313.973239360006 2025-09-24,08:49:29.000,267,11055721,5485,0,1758703768,13149.236985069998,31793.84816373,53313.94529088001 2025-09-24,08:49:30.000,267,11055746,5285,0,1758703769,13149.189830900003,30870.961965869996,53313.93131664 2025-09-24,08:49:31.000,267,11055741,5245,0,1758703770,13149.230248759988,28102.15534056,53313.88939392 2025-09-24,08:49:32.000,267,11055730,5285,0,1758703771,13149.189830900003,32255.28421353,53313.84747120001 2025-09-24,08:49:33.000,267,11055709,5605,0,1758703772,13149.196567209998,28102.056652739993,53313.93131664 2025-09-24,08:49:34.000,267,11055547,5445,0,1758703773,13149.162885659993,29486.38594953,53313.854458320006 2025-09-24,08:49:35.000,267,11055696,5445,0,1758703774,13149.162885659993,27179.04357054,53313.88939392 2025-09-24,08:49:36.000,267,11055720,5085,0,1758703775,13149.169621970002,30870.73639371,53313.93131664 2025-09-24,08:49:37.000,267,11055695,5485,0,1758703776,13149.142676729993,35023.91461059,53313.84747120001 2025-09-24,08:49:38.000,267,11055723,5405,0,1758703777,13149.142676729993,29947.758557160007,53313.8824068 2025-09-24,08:49:39.000,267,11055740,5165,0,1758703778,13149.176358279998,29486.237917799997,53313.84747120001 2025-09-24,08:49:40.000,267,11055694,5165,0,1758703779,13149.095522559997,29024.787769739996,53313.84048408 2025-09-24,08:49:41.000,267,11055773,5605,0,1758703780,13149.048368390002,30409.074771750005,53313.833496960004 2025-09-24,08:49:42.000,267,11055682,5165,0,1758703781,13149.068577320002,32716.353708569994,53313.8125356 2025-09-24,08:49:43.000,267,11055810,5285,0,1758703782,13149.082049939992,30870.475575899996,53313.77760000001 2025-09-24,08:49:44.000,267,11055757,5605,0,1758703783,13149.055104699997,29024.5903941,53313.77760000001 2025-09-24,08:49:45.000,267,11055782,5485,0,1758703784,13149.028159460002,30408.884445239994,53313.77061288 2025-09-24,08:49:46.000,267,11055791,5525,0,1758703785,13149.034895769997,32254.628644440003,53313.7426644 2025-09-24,08:49:47.000,267,11055829,5365,0,1758703786,13149.028159460002,29485.814970000007,53313.71471592 2025-09-24,08:49:48.000,267,11055629,5605,0,1758703787,13149.068577320002,32715.97305555,53313.665806080004 2025-09-24,08:49:49.000,267,11055772,5125,0,1758703788,13149.034895769997,25793.960016840007,53313.60990912001 2025-09-24,08:49:50.000,267,11055741,5684,0,1758703789,13149.055104699997,30408.419202660007,53313.54702504 2025-09-24,08:49:51.000,267,11055683,5605,0,1758703790,13149.048368390002,31792.790794229993,53313.498115200004 2025-09-24,08:49:52.000,267,11055828,4845,0,1758703791,13149.075313629997,29946.785777220008,53313.51208944001 2025-09-24,08:49:53.000,267,11055793,5325,0,1758703792,13149.075313629997,35484.16640654999,53313.48414096 2025-09-24,08:49:54.000,267,11055784,5044,0,1758703793,13149.061841009992,32715.345682979998,53313.45619248 2025-09-24,08:49:55.000,267,11055751,5485,0,1758703794,13149.048368390002,31330.903600110003,53313.39330840001 2025-09-24,08:49:56.000,267,11055761,5525,0,1758703795,13149.034895769997,29023.61761416,53313.38632128 2025-09-24,08:49:57.000,267,11055708,5085,0,1758703796,13149.041632079992,28100.55518805,53313.41426976 2025-09-24,08:49:58.000,267,11055779,5645,0,1758703797,13149.021423149992,29023.406140260005,53313.3583728 2025-09-24,08:49:59.000,267,11055776,4965,0,1758703798,13149.014686839997,28561.920746550008,53313.281514480004 2025-09-24,08:50:00.000,267,11055766,5285,0,1758703799,13149.048368390002,31330.670978819995,53313.281514480004 2025-09-24,08:50:01.000,267,11055734,5005,0,1758703800,13149.001214219992,32253.606520589994,53313.2885016 2025-09-24,08:50:02.000,267,11055798,5085,0,1758703801,13148.987741600002,31330.685077079994,53313.25356600001 2025-09-24,08:50:03.000,267,11055784,5245,0,1758703802,13149.021423149992,29484.898583100003,53313.232604640005 2025-09-24,08:50:04.000,267,11055797,5285,0,1758703803,13148.981005289992,26716.31752995,53313.15574632001 2025-09-24,08:50:05.000,267,11055729,5485,0,1758703804,13148.933851119997,29485.09595874,53313.183694800005 2025-09-24,08:50:06.000,267,11055726,5005,0,1758703805,13148.879960639992,31331.072779230002,53313.162733440004 2025-09-24,08:50:07.000,267,11055742,5205,0,1758703806,13148.859751709992,32254.057664909997,53313.162733440004 2025-09-24,08:50:08.000,267,11055546,4885,0,1758703807,13148.879960639992,23947.976147220004,53313.21164328 2025-09-24,08:50:09.000,267,11055736,5044,0,1758703808,13148.826070160001,30869.862301589994,53313.19766904 2025-09-24,08:50:10.000,267,11055757,5485,0,1758703809,13148.799124919991,29947.053644159998,53313.1487592 2025-09-24,08:50:11.000,267,11055737,5684,0,1758703810,13148.778915989991,25793.981164230005,53313.162733440004 2025-09-24,08:50:12.000,267,11055780,5044,0,1758703811,13148.805861230001,26255.515901849998,53313.09984936 2025-09-24,08:50:13.000,267,11055797,5485,0,1758703812,13148.778915989991,30408.736413510007,53313.15574632001 2025-09-24,08:50:14.000,267,11055780,4965,0,1758703813,13148.758707059991,28562.893526490006,53313.12779784001 2025-09-24,08:50:15.000,267,11055787,5565,0,1758703814,13148.758707059991,27639.957984720008,53313.078888 2025-09-24,08:50:16.000,267,11055809,5565,0,1758703815,13148.72502551,29024.385969330004,53313.05792664001 2025-09-24,08:50:17.000,267,11055762,5125,0,1758703816,13148.772179679996,29024.371871070005,53313.07190088 2025-09-24,08:50:18.000,267,11055753,5684,0,1758703817,13148.72502551,26717.12113077,53313.14177208 2025-09-24,08:50:19.000,267,11055777,5565,0,1758703818,13148.758707059991,26717.11408164,53313.08587512001 2025-09-24,08:50:20.000,267,11055755,5605,0,1758703819,13148.751970749996,26717.11408164,53313.03696528001 2025-09-24,08:50:21.000,267,11055751,5405,0,1758703820,13148.799124919991,29947.321511100003,53313.0439524 2025-09-24,08:50:22.000,267,11055798,4925,0,1758703821,13148.805861230001,32716.10698902,53313.05093952 2025-09-24,08:50:23.000,267,11055737,5565,0,1758703822,13148.832806469996,28101.471574950003,53313.08587512001 2025-09-24,08:50:24.000,267,11055765,5525,0,1758703823,13148.886696950001,24409.870390469994,53313.09286224 2025-09-24,08:50:25.000,267,11055753,5485,0,1758703824,13148.900169569992,26717.177523809994,53313.05792664001 2025-09-24,08:50:26.000,267,11055762,4965,0,1758703825,13148.940587429992,28563.006312569996,53312.98805544001 2025-09-24,08:50:27.000,267,11055779,5405,0,1758703826,13148.940587429992,26255.79786705,53313.064913760005 2025-09-24,08:50:28.000,267,11055770,5165,0,1758703827,13149.007950530002,28563.182540819995,53313.02997816 2025-09-24,08:50:29.000,267,11055772,5205,0,1758703828,13149.034895769997,27640.331588610003,53313.05093952 2025-09-24,08:50:30.000,267,11055766,5165,0,1758703829,13149.068577320002,30409.173459569996,53313.05792664001 2025-09-24,08:50:31.000,267,11055710,5205,0,1758703830,13149.142676729993,29024.773671479998,53313.02997816 2025-09-24,08:50:32.000,267,11055786,5125,0,1758703831,13149.162885659993,28101.859277099997,53313.078888 2025-09-24,08:50:33.000,267,11055802,4965,0,1758703832,13149.189830900003,35946.80080845,53313.07190088 2025-09-24,08:50:34.000,267,11055723,5525,0,1758703833,13149.216776139998,30870.680000670007,53313.0439524 2025-09-24,08:50:35.000,267,11055764,5245,0,1758703834,13149.230248759988,30409.349687819995,53313.07190088 2025-09-24,08:50:36.000,267,11055752,4965,0,1758703835,13149.277402929998,27640.550111639997,53313.07190088 2025-09-24,08:50:37.000,267,11055675,5405,0,1758703836,13149.304348169993,28102.007308829998,53313.1487592 2025-09-24,08:50:38.000,267,11055721,5165,0,1758703837,13149.324557099993,26256.164421809997,53313.12081072 2025-09-24,08:50:39.000,267,11055676,5044,0,1758703838,13149.385183889994,27640.550111639997,53313.05093952 2025-09-24,08:50:40.000,267,11055740,4925,0,1758703839,13149.378447579998,31332.257033069996,53313.113823600004 2025-09-24,08:50:41.000,267,11055726,5125,0,1758703840,13149.439074369999,29947.941834540004,53313.09286224 2025-09-24,08:50:42.000,267,11055706,4925,0,1758703841,13149.466019609994,28102.12714404,53313.10683648001 2025-09-24,08:50:43.000,267,11055659,5605,0,1758703842,13149.445810679994,33639.70514901,53313.16972056 2025-09-24,08:50:44.000,267,11055706,5005,0,1758703843,13149.486228539994,32716.727312460003,53313.05792664001 2025-09-24,08:50:45.000,267,11055721,5485,0,1758703844,13149.479492229999,34562.64069078,53313.09984936 2025-09-24,08:50:46.000,267,11055736,4885,0,1758703845,13149.479492229999,28563.556144710004,53313.08587512001 2025-09-24,08:50:47.000,267,11055767,5525,0,1758703846,13149.506437469994,33639.68400162,53313.05792664001 2025-09-24,08:50:48.000,267,11055754,5125,0,1758703847,13149.519910089999,30409.420179120003,53313.113823600004 2025-09-24,08:50:49.000,267,11055769,5645,0,1758703848,13149.567064259994,29486.505784740002,53313.09286224 2025-09-24,08:50:50.000,267,11055743,5565,0,1758703849,13149.58053688,30409.476572159998,53313.09286224 2025-09-24,08:50:51.000,267,11055733,5445,0,1758703850,13149.62095474,29486.456440830007,53313.08587512001 2025-09-24,08:50:52.000,267,11055809,5525,0,1758703851,13149.63442735999,27179.06471793,53313.14177208 2025-09-24,08:50:53.000,267,11055735,5725,0,1758703852,13149.68158153,30870.849179790006,53313.10683648001 2025-09-24,08:50:54.000,267,11055696,5285,0,1758703853,13149.73547200999,32716.663870289995,53313.1487592 2025-09-24,08:50:55.000,267,11055781,5605,0,1758703854,13149.77588986999,30409.30034391,53313.05093952 2025-09-24,08:50:56.000,267,11055725,5445,0,1758703855,13149.809571419995,24410.208748710007,53313.064913760005 2025-09-24,08:50:57.000,267,11055769,5445,0,1758703856,13149.910616069996,23948.716305869995,53313.08587512001 2025-09-24,08:50:58.000,267,11055721,5445,0,1758703857,13149.937561309991,29024.794818869996,53313.07190088 2025-09-24,08:50:59.000,267,11055804,4845,0,1758703858,13150.092496439996,31793.488658100003,53313.09286224 2025-09-24,08:51:00.000,267,11055775,5684,0,1758703859,13150.173332159997,30409.102968270003,53313.134784960006 2025-09-24,08:51:01.000,267,11055721,5525,0,1758703860,13150.274376809997,31332.024411780003,53313.113823600004 2025-09-24,08:51:02.000,267,11055776,5005,0,1758703861,13150.321530979993,26717.346702929994,53313.162733440004 2025-09-24,08:51:03.000,267,11055791,5684,0,1758703862,13150.442784559993,30870.531968940006,53313.134784960006 2025-09-24,08:51:04.000,267,11055700,4925,0,1758703863,13150.557301829998,30409.053624360007,53313.15574632001 2025-09-24,08:51:05.000,267,11055743,5725,0,1758703864,13150.651610169989,31331.939822219996,53313.134784960006 2025-09-24,08:51:06.000,267,11055762,5005,0,1758703865,13150.75265481999,23948.525979359998,53313.183694800005 2025-09-24,08:51:07.000,267,11055757,5285,0,1758703866,13150.90085364,28563.168442559996,53313.17670768001 2025-09-24,08:51:08.000,267,11055708,5245,0,1758703867,13150.988425669995,28563.245982990004,53313.2186304 2025-09-24,08:51:09.000,267,11055747,5525,0,1758703868,13151.089470319996,27640.387981649998,53313.26754024 2025-09-24,08:51:10.000,267,11055751,5765,0,1758703869,13151.18377866,29486.188573890002,53313.21164328 2025-09-24,08:51:11.000,267,11055752,4925,0,1758703870,13151.244405450001,28563.309425159998,53313.26754024 2025-09-24,08:51:12.000,267,11055777,5525,0,1758703871,13151.331977479997,29947.702164119997,53313.330424320004 2025-09-24,08:51:13.000,267,11055772,5205,0,1758703872,13151.433022129997,31793.615542440006,53313.2885016 2025-09-24,08:51:14.000,267,11055780,5285,0,1758703873,13151.480176299992,32716.58632986,53313.36535992 2025-09-24,08:51:15.000,267,11055757,5485,0,1758703874,13151.554275709997,34100.943823170004,53313.351385680005 2025-09-24,08:51:16.000,267,11055780,5044,0,1758703875,13151.635111429998,40099.92263229001,53313.37933416 2025-09-24,08:51:17.000,267,11055722,5165,0,1758703876,13151.648584049988,33178.0787727,53313.37933416 2025-09-24,08:51:18.000,267,11055742,5285,0,1758703877,13151.742892389993,29024.886457560002,53313.449205360004 2025-09-24,08:51:19.000,267,11055766,5125,0,1758703878,13151.857409659999,33178.09287096,53313.49112808001 2025-09-24,08:51:20.000,267,11055747,5684,0,1758703879,13151.91130013999,27640.50781686,53313.52606368 2025-09-24,08:51:21.000,267,11055802,5325,0,1758703880,13152.005608479994,32716.649772029996,53313.498115200004 2025-09-24,08:51:22.000,267,11055772,5165,0,1758703881,13152.13359836999,30870.813934139995,53313.56099928001 2025-09-24,08:51:23.000,267,11055736,5085,0,1758703882,13152.167279919995,26256.227863980006,53313.54702504 2025-09-24,08:51:24.000,267,11055722,5245,0,1758703883,13152.207697779995,27640.655848590002,53313.65881896001 2025-09-24,08:51:25.000,267,11055782,5165,0,1758703884,13152.29526980999,29486.53398126,53313.65881896001 2025-09-24,08:51:26.000,267,11055821,5684,0,1758703885,13152.369369219996,28102.176487949997,53313.686767440005 2025-09-24,08:51:27.000,267,11055734,5085,0,1758703886,13152.443468630001,29486.625619950006,53313.67978032001 2025-09-24,08:51:28.000,267,11055777,5645,0,1758703887,13152.524304350001,29948.103964530004,53313.69375456 2025-09-24,08:51:29.000,267,11055767,5684,0,1758703888,13152.578194829992,34101.352672709996,53313.784587120004 2025-09-24,08:51:30.000,267,11055731,5645,0,1758703889,13152.652294239997,25333.440353939994,53313.75663864001 2025-09-24,08:51:31.000,267,11055772,5165,0,1758703890,13152.773547819997,35024.35870578,53313.82650984001 2025-09-24,08:51:32.000,267,11055787,5565,0,1758703891,13152.780284129993,26717.995222890007,53313.8824068 2025-09-24,08:51:33.000,267,11055742,5285,0,1758703892,13152.800493059993,30871.208685420002,53313.854458320006 2025-09-24,08:51:34.000,267,11055745,5645,0,1758703893,13152.908274019988,26718.05866506,53313.9173424 2025-09-24,08:51:35.000,267,11055768,5085,0,1758703894,13152.989109739989,29025.422191439997,53313.93830376 2025-09-24,08:51:36.000,267,11055766,4845,0,1758703895,13153.022791289994,32255.671915679995,53313.9872136 2025-09-24,08:51:37.000,267,11055696,5245,0,1758703896,13153.117099629999,30409.800832139998,53314.022149200006 2025-09-24,08:51:38.000,267,11055767,5684,0,1758703897,13153.19793535,28102.564190100005,53314.01516208001 2025-09-24,08:51:39.000,267,11055772,5085,0,1758703898,13153.31245261999,26718.22079505,53314.01516208001 2025-09-24,08:51:40.000,267,11055808,5285,0,1758703899,13153.37307940999,26256.805892639997,53314.071059040005 2025-09-24,08:51:41.000,267,11055778,5125,0,1758703900,13153.467387749995,28102.705172700007,53314.02913632 2025-09-24,08:51:42.000,267,11055802,5125,0,1758703901,13153.595377639991,30410.026404300006,53314.10599464 2025-09-24,08:51:43.000,267,11055762,5085,0,1758703902,13153.682949670001,29487.119059050005,53314.140930240006 2025-09-24,08:51:44.000,267,11055709,5565,0,1758703903,13153.790730629997,31333.02538824,53314.13394312001 2025-09-24,08:51:45.000,267,11055794,4965,0,1758703904,13153.918720519992,30871.54704366,53314.140930240006 2025-09-24,08:51:46.000,267,11055774,4885,0,1758703905,13154.073655649998,23949.555152340006,53314.23176280001 2025-09-24,08:51:47.000,267,11055783,5765,0,1758703906,13154.167963989988,34101.839062679996,53314.15490448 2025-09-24,08:51:48.000,267,11055774,5125,0,1758703907,13154.309426499989,31794.510781949997,53314.27368552 2025-09-24,08:51:49.000,267,11055741,5565,0,1758703908,13154.43068007999,25795.419186750005,53314.25272416 2025-09-24,08:51:50.000,267,11055781,5725,0,1758703909,13154.57214258999,30871.525896270003,53314.357530960006 2025-09-24,08:51:51.000,267,11055753,5525,0,1758703910,13154.626033069995,29948.62560015,53314.34355672 2025-09-24,08:51:52.000,267,11055759,5605,0,1758703911,13154.63950569,30410.040502560005,53314.32259536 2025-09-24,08:51:53.000,267,11055802,5165,0,1758703912,13154.727077719996,29948.61150189,53314.43438928 2025-09-24,08:51:54.000,267,11055771,5445,0,1758703913,13154.71360509999,28564.204664670004,53314.42041504 2025-09-24,08:51:55.000,267,11055747,5684,0,1758703914,13154.74055034,26718.361777650003,53314.4413764 2025-09-24,08:51:56.000,267,11055761,5405,0,1758703915,13154.74055034,23026.54911927,53314.51823472001 2025-09-24,08:51:57.000,267,11055764,5285,0,1758703916,13154.69339616999,29487.104960790006,53314.46932488001 2025-09-24,08:51:58.000,267,11055741,5405,0,1758703917,13154.63950569,24410.864317800006,53314.51823472001 2025-09-24,08:51:59.000,267,11055788,5285,0,1758703918,13154.51825211,26718.185549400005,53314.54618320001 2025-09-24,08:52:00.000,267,11055765,5765,0,1758703919,13154.464361629995,26256.76359786,53314.476312000006 2025-09-24,08:52:01.000,267,11055795,5565,0,1758703920,13154.39026221999,29486.949879930005,53314.55317032 2025-09-24,08:52:02.000,267,11055733,5445,0,1758703921,13154.32963542999,31794.278160660004,53314.525221840006 2025-09-24,08:52:03.000,267,11055771,5485,0,1758703922,13154.201645539993,30871.335569760005,53314.574131680005 2025-09-24,08:52:04.000,267,11055721,5525,0,1758703923,13154.114073509998,30409.800832139998,53314.623041520004 2025-09-24,08:52:05.000,267,11055756,5044,0,1758703924,13154.080391959993,29025.37284753,53314.60906728 2025-09-24,08:52:06.000,267,11055779,5485,0,1758703925,13153.938929449992,30409.709193450006,53314.58810592 2025-09-24,08:52:07.000,267,11055795,5684,0,1758703926,13153.891775279997,32255.488638299998,53314.60906728 2025-09-24,08:52:08.000,267,11055715,5605,0,1758703927,13153.831148489997,26717.818994639994,53314.58810592 2025-09-24,08:52:09.000,267,11055730,4885,0,1758703928,13153.743576460001,28563.668930789994,53314.525221840006 2025-09-24,08:52:10.000,267,11055762,5044,0,1758703929,13153.723367530001,34101.12710055,53314.43438928 2025-09-24,08:52:11.000,267,11055808,5125,0,1758703930,13153.676213359991,29025.034489290003,53314.51823472001 2025-09-24,08:52:12.000,267,11055776,4965,0,1758703931,13153.642531810001,31332.292278719993,53314.504260480004 2025-09-24,08:52:13.000,267,11055813,5684,0,1758703932,13153.588641329996,32716.649772029996,53314.46932488001 2025-09-24,08:52:14.000,267,11055786,5044,0,1758703933,13153.608850259996,28563.344670809995,53314.39246656 2025-09-24,08:52:15.000,267,11055812,4925,0,1758703934,13153.568432399996,35023.83002102999,53314.357530960006 2025-09-24,08:52:16.000,267,11055792,5365,0,1758703935,13153.548223469996,30409.039526099994,53314.34355672 2025-09-24,08:52:17.000,267,11055796,5005,0,1758703936,13153.51454191999,28101.697147109997,53314.34355672 2025-09-24,08:52:18.000,267,11055755,5565,0,1758703937,13153.47412405999,26255.80491618,53314.24573704 2025-09-24,08:52:19.000,267,11055831,5445,0,1758703938,13153.386552029995,31331.791790489995,53314.23176280001 2025-09-24,08:52:20.000,267,11055800,5285,0,1758703939,13153.366343099995,29947.286265450006,53314.25272416 2025-09-24,08:52:21.000,267,11055772,5245,0,1758703940,13153.35960679,29024.357772810006,53314.28067264001 2025-09-24,08:52:22.000,267,11055828,5125,0,1758703941,13153.27877107,36407.66587872,53314.21080144001 2025-09-24,08:52:23.000,267,11055781,5605,0,1758703942,13153.245089519995,29485.631692619994,53314.1968272 2025-09-24,08:52:24.000,267,11055808,4925,0,1758703943,13153.204671659994,27178.24701885,53314.10599464 2025-09-24,08:52:25.000,267,11055804,4965,0,1758703944,13153.103627009994,29024.096955,53314.10599464 2025-09-24,08:52:26.000,267,11055797,5445,0,1758703945,13152.995846049998,29024.11810239,53314.09900752 2025-09-24,08:52:27.000,267,11055790,5125,0,1758703946,13152.921746639993,28101.03452889,53314.09202040001 2025-09-24,08:52:28.000,267,11055751,5525,0,1758703947,13152.840910919993,32715.66289383,53314.04311056001 2025-09-24,08:52:29.000,267,11055794,5205,0,1758703948,13152.733129959997,30869.721318990007,53313.95926512 2025-09-24,08:52:30.000,267,11055837,5684,0,1758703949,13152.692712099997,29485.356776550005,53313.98022648 2025-09-24,08:52:31.000,267,11055812,5285,0,1758703950,13152.591667449997,26716.62769167,53313.98022648 2025-09-24,08:52:32.000,267,11055828,5285,0,1758703951,13152.551249589997,28562.385989129994,53313.903368160005 2025-09-24,08:52:33.000,267,11055803,5445,0,1758703952,13152.463677560001,29485.24399047,53313.952278000004 2025-09-24,08:52:34.000,267,11055749,5525,0,1758703953,13152.369369219996,30408.221827019996,53313.92432952001 2025-09-24,08:52:35.000,267,11055803,5525,0,1758703954,13152.36263291,33177.063697980004,53313.833496960004 2025-09-24,08:52:36.000,267,11055733,5445,0,1758703955,13152.328951359996,29023.920726750002,53313.86144544 2025-09-24,08:52:37.000,267,11055774,5044,0,1758703956,13152.30200612,28562.47057869,53313.79856136001 2025-09-24,08:52:38.000,267,11055797,5684,0,1758703957,13152.25485194999,32254.099959690007,53313.75663864001 2025-09-24,08:52:39.000,267,11055795,5405,0,1758703958,13152.248115639995,29946.849219390002,53313.77760000001 2025-09-24,08:52:40.000,267,11055758,5205,0,1758703959,13152.17401622999,29023.96302153,53313.72170304 2025-09-24,08:52:41.000,267,11055773,5765,0,1758703960,13152.207697779995,23947.926803309994,53313.735677280005 2025-09-24,08:52:42.000,267,11055755,5565,0,1758703961,13152.18075254,29946.88446504,53313.735677280005 2025-09-24,08:52:43.000,267,11055768,5005,0,1758703962,13152.20096147,36407.36276613,53313.70772880001 2025-09-24,08:52:44.000,267,11055739,5365,0,1758703963,13152.13359836999,32254.255040549993,53313.65881896001 2025-09-24,08:52:45.000,267,11055804,4925,0,1758703964,13152.086444199995,28562.49877521,53313.67978032001 2025-09-24,08:52:46.000,267,11055796,5044,0,1758703965,13152.05949896,27178.232920590002,53313.67978032001 2025-09-24,08:52:47.000,267,11055811,5525,0,1758703966,13152.005608479994,26255.276231430005,53313.64484472 2025-09-24,08:52:48.000,267,11055785,5605,0,1758703967,13151.944981689994,30869.890498110006,53313.64484472 2025-09-24,08:52:49.000,267,11055767,5884,0,1758703968,13151.864145969994,26716.761625140003,53313.65183184 2025-09-24,08:52:50.000,267,11055735,5605,0,1758703969,13151.850673349989,32254.297335330004,53313.637857600006 2025-09-24,08:52:51.000,267,11055793,5525,0,1758703970,13151.810255489989,29024.08990587,53313.60990912001 2025-09-24,08:52:52.000,267,11055759,5365,0,1758703971,13151.769837629989,29485.511857410005,53313.60990912001 2025-09-24,08:52:53.000,267,11055733,5525,0,1758703972,13151.790046559989,30408.4755957,53313.616896240004 2025-09-24,08:52:54.000,267,11055709,5565,0,1758703973,13151.783310249994,26716.895558610006,53313.58196064 2025-09-24,08:52:55.000,267,11055732,5005,0,1758703974,13151.763101319993,27639.838149510004,53313.58894776001 2025-09-24,08:52:56.000,267,11055738,5005,0,1758703975,13151.776573939998,29024.237937600003,53313.5330508 2025-09-24,08:52:57.000,267,11055603,5805,0,1758703976,13151.810255489989,29947.131184590005,53313.55401216 2025-09-24,08:52:58.000,267,11055701,5245,0,1758703977,13151.742892389993,32254.445367060005,53313.50510232 2025-09-24,08:52:59.000,267,11055760,5044,0,1758703978,13151.742892389993,29947.222823279997,53313.567986400005 2025-09-24,08:53:00.000,267,11055750,5165,0,1758703979,13151.662056669993,30870.207708960006,53313.47715384 2025-09-24,08:53:01.000,267,11055728,4765,0,1758703980,13151.655320359998,32254.565202269994,53313.52606368 2025-09-24,08:53:02.000,267,11055761,5525,0,1758703981,13151.614902499998,26255.558196629994,53313.48414096 2025-09-24,08:53:03.000,267,11055703,5645,0,1758703982,13151.547539400002,27178.479640139994,53313.48414096 2025-09-24,08:53:04.000,267,11055757,5365,0,1758703983,13151.507121540002,30408.750511770006,53313.48414096 2025-09-24,08:53:05.000,267,11055763,5405,0,1758703984,13151.500385229992,29947.33560936,53313.46317960001 2025-09-24,08:53:06.000,267,11055737,5645,0,1758703985,13151.500385229992,29485.941854339995,53313.498115200004 2025-09-24,08:53:07.000,267,11055763,5565,0,1758703986,13151.486912610002,27178.599475349998,53313.400295520005 2025-09-24,08:53:08.000,267,11055690,4965,0,1758703987,13151.453231059997,25332.798883109994,53313.44221824001 2025-09-24,08:53:09.000,267,11055701,5605,0,1758703988,13151.406076890002,28101.527967989998,53313.46317960001 2025-09-24,08:53:10.000,267,11055742,5125,0,1758703989,13151.345450100001,32716.177480319995,53313.44221824001 2025-09-24,08:53:11.000,267,11055787,5525,0,1758703990,13151.311768549996,29485.948903469995,53313.44221824001 2025-09-24,08:53:12.000,267,11055723,5285,0,1758703991,13151.251141759996,31793.284233330007,53313.48414096 2025-09-24,08:53:13.000,267,11055688,5044,0,1758703992,13151.237669139991,30408.870346979995,53313.351385680005 2025-09-24,08:53:14.000,267,11055774,4925,0,1758703993,13151.251141759996,34100.626612320004,53313.48414096 2025-09-24,08:53:15.000,267,11055768,4925,0,1758703994,13151.217460209991,27640.162409490003,53313.45619248 2025-09-24,08:53:16.000,267,11055707,5605,0,1758703995,13151.12315187,27640.134212970006,53313.5330508 2025-09-24,08:53:17.000,267,11055765,5725,0,1758703996,13151.129888179996,25332.848227020004,53313.47715384 2025-09-24,08:53:18.000,267,11055739,5565,0,1758703997,13151.02210722,28563.013361699996,53313.48414096 2025-09-24,08:53:19.000,267,11055671,5725,0,1758703998,13150.89411732999,29024.43531324,53313.519076560005 2025-09-24,08:53:20.000,267,11055730,5165,0,1758703999,13150.75265481999,31793.248987679995,53313.47715384 2025-09-24,08:53:21.000,267,11055764,5085,0,1758704000,13150.631401239989,29024.350723680007,53313.47715384 2025-09-24,08:53:22.000,267,11055717,5445,0,1758704001,13150.476466109998,29024.26613412,53313.40728264 2025-09-24,08:53:23.000,267,11055727,5325,0,1758704002,13150.382157769993,27639.795854730008,53313.43523112 2025-09-24,08:53:24.000,267,11055747,5525,0,1758704003,13150.227222640002,35023.1180589,53313.400295520005 2025-09-24,08:53:25.000,267,11055777,5605,0,1758704004,13150.119441679992,29023.94892327,53313.33741144 2025-09-24,08:53:26.000,267,11055752,4925,0,1758704005,13150.011660719996,29023.906628490004,53313.29548872001 2025-09-24,08:53:27.000,267,11055724,5044,0,1758704006,13149.90387976,24409.257116160006,53313.3583728 2025-09-24,08:53:28.000,267,11055726,5005,0,1758704007,13149.83651665999,29023.702203720008,53313.26754024 2025-09-24,08:53:29.000,267,11055743,5445,0,1758704008,13149.76241725,24870.516937709996,53313.17670768001 2025-09-24,08:53:30.000,267,11055751,5645,0,1758704009,13149.67484521999,30407.897567039996,53313.134784960006 2025-09-24,08:53:31.000,267,11055717,5485,0,1758704010,13149.59400949999,33176.506816709996,53312.98106832 2025-09-24,08:53:32.000,267,11055757,5565,0,1758704011,13149.486228539994,29946.23594508,53313.08587512001 2025-09-24,08:53:33.000,267,11055739,5565,0,1758704012,13149.391920199989,27638.92176261,53312.98805544001 2025-09-24,08:53:34.000,267,11055752,5085,0,1758704013,13149.304348169993,30869.079848160007,53312.967094080006 2025-09-24,08:53:35.000,267,11055770,4965,0,1758704014,13149.223512449993,31330.487701439997,53312.98805544001 2025-09-24,08:53:36.000,267,11055701,5365,0,1758704015,13149.122467799993,28561.779763950006,53312.946132720004 2025-09-24,08:53:37.000,267,11055738,5125,0,1758704016,13149.055104699997,30407.580356189996,53312.86927440001 2025-09-24,08:53:38.000,267,11055794,5125,0,1758704017,13148.920378499992,30869.100995550005,53312.88324864 2025-09-24,08:53:39.000,267,11055717,5725,0,1758704018,13148.778915989991,30869.100995550005,53312.90421 2025-09-24,08:53:41.000,267,11055824,5325,0,1758704020,13148.57682668999,34099.343670660004,53312.778441840004 2025-09-24,08:53:42.000,267,11055780,5044,0,1758704021,13148.50272728,30869.220830759994,53312.68760928 2025-09-24,08:53:43.000,267,11055765,5485,0,1758704022,13148.40168263,29023.44843504,53312.73651912 2025-09-24,08:53:44.000,267,11055807,5765,0,1758704023,13148.31411059999,28562.082876540007,53312.70857064 2025-09-24,08:53:45.000,267,11055800,4965,0,1758704024,13148.29390166999,33176.76763452,53312.72254488001 2025-09-24,08:53:46.000,267,11055801,5485,0,1758704025,13148.240011189999,31330.959993149998,53312.680622160005 2025-09-24,08:53:47.000,267,11055752,5044,0,1758704026,13148.246747499994,29023.807940669998,53312.61773808 2025-09-24,08:53:48.000,267,11055768,5165,0,1758704027,13148.233274879989,29485.3920222,53312.63869944 2025-09-24,08:53:49.000,267,11055777,5765,0,1758704028,13148.260220119999,29946.905612429997,53312.49895704 2025-09-24,08:53:50.000,267,11055746,5125,0,1758704029,13148.246747499994,30408.48264483,53312.5897896 2025-09-24,08:53:51.000,267,11055809,5684,0,1758704030,13148.31411059999,29024.216790210005,53312.54087976 2025-09-24,08:53:52.000,267,11055797,5684,0,1758704031,13148.37473738999,31793.05161204,53312.48498280001 2025-09-24,08:53:53.000,267,11055805,5365,0,1758704032,13148.448836799995,31331.679004410005,53312.53389264001 2025-09-24,08:53:54.000,267,11055817,5365,0,1758704033,13148.56335407,34562.027416469995,53312.5199184 2025-09-24,08:53:55.000,267,11055804,4845,0,1758704034,13148.68460765,29024.526951930005,53312.49895704 2025-09-24,08:53:56.000,267,11055719,5325,0,1758704035,13148.778915989991,30408.877396109994,53312.54087976 2025-09-24,08:53:57.000,267,11055784,5005,0,1758704036,13148.900169569992,27178.74045795,53312.55485400001 2025-09-24,08:53:58.000,267,11055826,4765,0,1758704037,13149.007950530002,26255.783768790003,53312.512931280005 2025-09-24,08:53:59.000,267,11055801,5725,0,1758704038,13149.102258869993,32254.80487269,53312.464021440006 2025-09-24,08:54:00.000,267,11055785,5525,0,1758704039,13149.230248759988,31793.326528110003,53312.5199184 2025-09-24,08:54:01.000,267,11055758,5085,0,1758704040,13149.331293409989,31331.855232660004,53312.58280248001 2025-09-24,08:54:02.000,267,11055812,5085,0,1758704041,13149.425601749994,29947.413149789994,53312.60376384001 2025-09-24,08:54:03.000,267,11055772,5165,0,1758704042,13149.567064259994,29024.463509759997,53312.50594416001 2025-09-24,08:54:04.000,267,11055768,5085,0,1758704043,13149.63442735999,24871.320538529995,53312.5199184 2025-09-24,08:54:05.000,267,11055787,5245,0,1758704044,13149.74220832,29947.384953269997,53312.60376384001 2025-09-24,08:54:06.000,267,11055812,5085,0,1758704045,13149.84325297,28101.549115379996,53312.512931280005 2025-09-24,08:54:07.000,267,11055782,4925,0,1758704046,13149.890407139996,28562.935821270003,53312.58280248001 2025-09-24,08:54:08.000,267,11055793,5565,0,1758704047,13149.998188099991,28562.985165179998,53312.60376384001 2025-09-24,08:54:09.000,267,11055784,5085,0,1758704048,13150.025133340001,32716.071743370005,53312.5897896 2025-09-24,08:54:10.000,267,11055792,5044,0,1758704049,13150.105969060001,27178.521934920005,53312.59677672 2025-09-24,08:54:11.000,267,11055799,5725,0,1758704050,13150.146386920002,29024.308428899996,53312.61773808 2025-09-24,08:54:12.000,267,11055763,5605,0,1758704051,13150.213750019997,31793.122103340007,53312.62472520001 2025-09-24,08:54:13.000,267,11055791,5445,0,1758704052,13150.267640500002,30870.137217659998,53312.62472520001 2025-09-24,08:54:14.000,267,11055739,5405,0,1758704053,13150.335003599997,27178.40209971,53312.680622160005 2025-09-24,08:54:15.000,267,11055764,5085,0,1758704054,13150.375421459998,28101.281248440006,53312.67363504001 2025-09-24,08:54:16.000,267,11055804,5125,0,1758704055,13150.422575629993,29024.11105326,53312.72254488001 2025-09-24,08:54:17.000,267,11055766,5205,0,1758704056,13150.442784559993,30869.932792890002,53312.778441840004 2025-09-24,08:54:18.000,267,11055798,4965,0,1758704057,13150.510147659988,29024.054660220005,53312.7644676 2025-09-24,08:54:19.000,267,11055803,5645,0,1758704058,13150.537092899998,30408.355760489998,53312.73651912 2025-09-24,08:54:20.000,267,11055750,5085,0,1758704059,13150.557301829998,28562.48467695,53312.799403200006 2025-09-24,08:54:21.000,267,11055773,5884,0,1758704060,13150.584247069994,27178.120134509998,53312.7644676 2025-09-24,08:54:22.000,267,11055760,5085,0,1758704061,13150.570774449989,29485.384973070002,53312.78542896 2025-09-24,08:54:23.000,267,11055734,5245,0,1758704062,13150.570774449989,28562.47057869,53312.82036456001 2025-09-24,08:54:24.000,267,11055774,5245,0,1758704063,13150.631401239989,27178.11308538,53312.80639032 2025-09-24,08:54:25.000,267,11055788,5205,0,1758704064,13150.638137549999,28562.49877521,53312.8343388 2025-09-24,08:54:26.000,267,11055783,5605,0,1758704065,13150.644873859994,30408.362809619997,53312.82735168 2025-09-24,08:54:27.000,267,11055763,5405,0,1758704066,13150.651610169989,27639.647823000007,53312.82036456001 2025-09-24,08:54:28.000,267,11055770,4965,0,1758704067,13150.685291719994,31331.291302259997,53312.91818424001 2025-09-24,08:54:29.000,267,11055787,5405,0,1758704068,13150.73244588999,32715.691090349996,53312.93914560001 2025-09-24,08:54:30.000,267,11055771,5525,0,1758704069,13150.806545299994,29485.511857410005,53312.848313040005 2025-09-24,08:54:31.000,267,11055777,5445,0,1758704070,13150.887381019995,30408.454448310003,53312.90421 2025-09-24,08:54:32.000,267,11055803,5285,0,1758704071,13151.01537090999,27639.690117780003,53312.92517136 2025-09-24,08:54:33.000,267,11055756,4805,0,1758704072,13151.170306039996,29485.533004800003,53312.911197119996 2025-09-24,08:54:34.000,267,11055767,5565,0,1758704073,13151.305032240001,28101.133216710004,53312.92517136 2025-09-24,08:54:35.000,267,11055786,5005,0,1758704074,13151.466703680002,26255.219838389996,53312.9740812 2025-09-24,08:54:36.000,267,11055744,4925,0,1758704075,13151.635111429998,25793.797886850007,53312.98106832 2025-09-24,08:54:37.000,267,11055782,5005,0,1758704076,13151.796782869998,28101.04157802,53312.93215848 2025-09-24,08:54:38.000,267,11055776,5044,0,1758704077,13151.904563829994,26716.62064254,53312.87626152 2025-09-24,08:54:39.000,267,11055596,4885,0,1758704078,13152.05276264999,29946.821022870005,53312.96010696001 2025-09-24,08:54:40.000,267,11055786,4885,0,1758704079,13152.2211704,31792.628664239994,53312.9740812 2025-09-24,08:54:41.000,267,11055749,5684,0,1758704080,13152.349160289996,28562.33664522,53312.90421 2025-09-24,08:54:42.000,267,11055754,5085,0,1758704081,13152.429996009996,29485.194646560005,53313.00901680001 2025-09-24,08:54:43.000,267,11055796,5005,0,1758704082,13152.524304350001,27177.894562350004,53312.946132720004 2025-09-24,08:54:44.000,267,11055795,5684,0,1758704083,13152.625349000002,26716.29638256,53312.995042560004 2025-09-24,08:54:45.000,267,11055803,5445,0,1758704084,13152.685975790002,31792.23391296,53312.95311984 2025-09-24,08:54:46.000,267,11055837,5445,0,1758704085,13152.746602580002,28100.505844140003,53313.00202968 2025-09-24,08:54:47.000,267,11055782,5044,0,1758704086,13152.840910919993,31792.08588123,53313.064913760005 2025-09-24,08:54:48.000,267,11055743,5485,0,1758704087,13152.861119849993,31791.966046019996,53313.02997816 2025-09-24,08:54:49.000,267,11055783,5445,0,1758704088,13152.901537709993,28100.273222849995,53313.02299104 2025-09-24,08:54:50.000,267,11055813,5485,0,1758704089,13152.921746639993,29946.003323790006,53313.0439524 2025-09-24,08:54:51.000,267,11055729,5605,0,1758704090,13152.989109739989,28100.07584721,53313.05093952 2025-09-24,08:54:52.000,267,11055767,5525,0,1758704091,13152.995846049998,28561.455503970006,53313.09286224 2025-09-24,08:54:53.000,267,11055772,5085,0,1758704092,13153.022791289994,29945.693162070005,53313.09984936 2025-09-24,08:54:54.000,267,11055772,4965,0,1758704093,13153.002582359994,27638.400126990004,53313.064913760005 2025-09-24,08:54:55.000,267,11055774,5125,0,1758704094,13153.002582359994,25792.620682139997,53313.15574632001 2025-09-24,08:54:56.000,267,11055806,5085,0,1758704095,13152.989109739989,27638.364881340007,53313.19068192 2025-09-24,08:54:57.000,267,11055778,5125,0,1758704096,13152.975637119998,28099.807980269994,53313.17670768001 2025-09-24,08:54:58.000,267,11055776,4765,0,1758704097,13153.009318669989,34560.08890572,53313.232604640005 2025-09-24,08:54:59.000,267,11055748,5005,0,1758704098,13152.982373429993,28561.18763703,53313.26055312 2025-09-24,08:55:00.000,267,11055792,4925,0,1758704099,13152.968900809989,29945.58742512,53313.29548872001 2025-09-24,08:55:01.000,267,11055776,5365,0,1758704100,13152.968900809989,27176.8019472,53313.26754024 2025-09-24,08:55:02.000,267,11055770,5085,0,1758704101,13152.968900809989,28099.7445381,53313.351385680005 2025-09-24,08:55:03.000,267,11055770,5405,0,1758704102,13152.968900809989,29022.65188335,53313.2885016 2025-09-24,08:55:04.000,267,11055788,5044,0,1758704103,13153.002582359994,30868.452475590006,53313.281514480004 2025-09-24,08:55:05.000,267,11055759,5405,0,1758704104,13153.009318669989,27176.879487629994,53313.33741144 2025-09-24,08:55:06.000,267,11055791,5325,0,1758704105,13153.036263909999,33175.724363279995,53313.302475840006 2025-09-24,08:55:07.000,267,11055755,5365,0,1758704106,13152.989109739989,24869.642845590002,53313.3583728 2025-09-24,08:55:08.000,267,11055772,4925,0,1758704107,13153.009318669989,34560.18759354,53313.400295520005 2025-09-24,08:55:09.000,267,11055767,5645,0,1758704108,13153.036263909999,29945.672014680007,53313.400295520005 2025-09-24,08:55:10.000,267,11055760,5125,0,1758704109,13153.083418079994,32252.979148020007,53313.45619248 2025-09-24,08:55:11.000,267,11055744,5044,0,1758704110,13153.069945459989,31791.536049090006,53313.428244 2025-09-24,08:55:12.000,267,11055719,5765,0,1758704111,13153.096890699999,23946.855335550004,53313.47715384 2025-09-24,08:55:13.000,267,11055735,5725,0,1758704112,13153.069945459989,30868.748539049993,53313.51208944001 2025-09-24,08:55:14.000,267,11055768,4925,0,1758704113,13153.069945459989,25331.360860589994,53313.58196064 2025-09-24,08:55:15.000,267,11055785,5725,0,1758704114,13153.076681769999,30868.938865560005,53313.58894776001 2025-09-24,08:55:16.000,267,11055700,5125,0,1758704115,13153.096890699999,25792.959040379996,53313.60990912001 2025-09-24,08:55:17.000,267,11055658,4885,0,1758704116,13153.083418079994,27177.44341803,53313.637857600006 2025-09-24,08:55:18.000,267,11055767,5285,0,1758704117,13153.090154389989,30407.749535309995,53313.637857600006 2025-09-24,08:55:19.000,267,11055678,4885,0,1758704118,13153.123835939994,29023.420238520004,53313.70772880001 2025-09-24,08:55:20.000,267,11055750,4885,0,1758704119,13153.144044869994,24870.411200760005,53313.72869016001 2025-09-24,08:55:21.000,267,11055731,5684,0,1758704120,13153.19119903999,28562.216810009995,53313.71471592 2025-09-24,08:55:22.000,267,11055631,5485,0,1758704121,13153.21140796999,27639.39405432,53313.8125356 2025-09-24,08:55:23.000,267,11055689,5684,0,1758704122,13153.23161689999,34099.90760106,53313.81952272 2025-09-24,08:55:24.000,267,11055668,5205,0,1758704123,13153.27203475999,31331.305400519996,53313.92432952001 2025-09-24,08:55:25.000,267,11055663,5725,0,1758704124,13153.29898,29946.954956340007,53313.91035528 2025-09-24,08:55:26.000,267,11055643,5525,0,1758704125,13153.325925239995,24870.982180289997,53313.89638104001 2025-09-24,08:55:27.000,267,11055704,5245,0,1758704126,13153.346134169995,28101.217806269997,53313.96625224001 2025-09-24,08:55:28.000,267,11055665,5645,0,1758704127,13153.40002465,29024.230888470003,53314.071059040005 2025-09-24,08:55:29.000,267,11055708,4965,0,1758704128,13153.366343099995,28101.35878887,53314.06407192001 2025-09-24,08:55:30.000,267,11055711,5485,0,1758704129,13153.35287047999,29947.222823279997,53314.13394312001 2025-09-24,08:55:31.000,267,11055474,5205,0,1758704130,13153.29224368999,29024.343674550008,53314.10599464 2025-09-24,08:55:32.000,267,11055694,5005,0,1758704131,13153.23835321,29485.87136304,53314.14791736 2025-09-24,08:55:33.000,267,11055738,4965,0,1758704132,13153.137308559999,34100.49972798,53314.16189160001 2025-09-24,08:55:34.000,267,11055698,5125,0,1758704133,13153.069945459989,29024.60449236,53314.189840080006 2025-09-24,08:55:35.000,267,11055770,5285,0,1758704134,13152.989109739989,31332.04555917,53314.238749920005 2025-09-24,08:55:36.000,267,11055727,5245,0,1758704135,13152.935219259998,24871.58135634,53314.21080144001 2025-09-24,08:55:37.000,267,11055745,5485,0,1758704136,13152.834174609998,28563.45745689,53314.28067264001 2025-09-24,08:55:38.000,267,11055725,5805,0,1758704137,13152.773547819997,33178.24795182,53314.32259536 2025-09-24,08:55:39.000,267,11055759,5485,0,1758704138,13152.726393650002,32716.896491580002,53314.38547944 2025-09-24,08:55:40.000,267,11055787,5365,0,1758704139,13152.699448409992,28563.831060779994,53314.32259536 2025-09-24,08:55:41.000,267,11055763,5565,0,1758704140,13152.672503169997,32717.143211129995,53314.39945368001 2025-09-24,08:55:42.000,267,11055698,4885,0,1758704141,13152.652294239997,29025.471535350007,53314.41342792 2025-09-24,08:55:43.000,267,11055689,5525,0,1758704142,13152.659030549992,27641.205680729996,53314.49727336001 2025-09-24,08:55:44.000,267,11055751,5605,0,1758704143,13152.659030549992,25795.419186750005,53314.48329912 2025-09-24,08:55:45.000,267,11055711,5405,0,1758704144,13152.632085309997,26718.40407243,53314.44836352001 2025-09-24,08:55:46.000,267,11055727,5525,0,1758704145,13152.632085309997,25795.588365870004,53314.49727336001 2025-09-24,08:55:47.000,267,11055770,5125,0,1758704146,13152.726393650002,31794.708157589994,53314.53220896 2025-09-24,08:55:48.000,267,11055725,5565,0,1758704147,13152.692712099997,27641.508793319997,53314.48329912 2025-09-24,08:55:49.000,267,11055698,5285,0,1758704148,13152.692712099997,32256.2640426,53314.56714456001 2025-09-24,08:55:50.000,267,11055774,5165,0,1758704149,13152.692712099997,31794.79274715,53314.59509304001 2025-09-24,08:55:51.000,267,11055778,5325,0,1758704150,13152.726393650002,28103.12107137,53314.5811188 2025-09-24,08:55:52.000,267,11055741,5445,0,1758704151,13152.726393650002,29487.48561381,53314.56015744 2025-09-24,08:55:53.000,267,11055699,5605,0,1758704152,13152.760075199993,28103.177464409993,53314.58810592 2025-09-24,08:55:54.000,267,11055760,4885,0,1758704153,13152.726393650002,31794.884385840007,53314.51823472001 2025-09-24,08:55:55.000,267,11055735,5684,0,1758704154,13152.712921029997,26718.693086760002,53314.49727336001 2025-09-24,08:55:56.000,267,11055717,5645,0,1758704155,13152.726393650002,35025.21165051,53314.476312000006 2025-09-24,08:55:57.000,267,11055543,5485,0,1758704156,13152.733129959997,30410.512794270006,53314.54618320001 2025-09-24,08:55:58.000,267,11055704,5085,0,1758704157,13152.638821619992,30410.491646880007,53314.5112476 2025-09-24,08:55:59.000,267,11055753,5645,0,1758704158,13152.632085309997,27641.593382880004,53314.41342792 2025-09-24,08:56:00.000,267,11055750,5285,0,1758704159,13152.632085309997,29948.914614480003,53314.41342792 2025-09-24,08:56:01.000,267,11055689,5645,0,1758704160,13152.611876379997,31333.272107790006,53314.44836352001 2025-09-24,08:56:02.000,267,11055728,4965,0,1758704161,13152.605140070002,28564.465482479995,53314.42740216001 2025-09-24,08:56:03.000,267,11055724,4845,0,1758704162,13152.584931140002,26256.996219149994,53314.39945368001 2025-09-24,08:56:04.000,267,11055708,5285,0,1758704163,13152.557985899992,30410.209681680004,53314.41342792 2025-09-24,08:56:05.000,267,11055732,5125,0,1758704164,13152.571458519997,26718.425219819997,53314.455350640004 2025-09-24,08:56:06.000,267,11055724,4925,0,1758704165,13152.584931140002,28564.303352489995,53314.35054384001 2025-09-24,08:56:07.000,267,11055745,5525,0,1758704166,13152.584931140002,29487.18250122,53314.39945368001 2025-09-24,08:56:08.000,267,11055748,5325,0,1758704167,13152.605140070002,31333.01128998,53314.39246656 2025-09-24,08:56:09.000,267,11055783,5405,0,1758704168,13152.591667449997,26256.805892639997,53314.35054384001 2025-09-24,08:56:10.000,267,11055639,5605,0,1758704169,13152.605140070002,26718.277188089996,53314.32958248001 2025-09-24,08:56:11.000,267,11055554,5285,0,1758704170,13152.618612689992,31332.926700419994,53314.32259536 2025-09-24,08:56:12.000,267,11055531,5684,0,1758704171,13152.659030549992,30410.005256909993,53314.336569600004 2025-09-24,08:56:13.000,267,11055743,5525,0,1758704172,13152.719657339992,30409.93476561,53314.28067264001 2025-09-24,08:56:14.000,267,11055714,5044,0,1758704173,13152.719657339992,33178.7131944,53314.308621120006 2025-09-24,08:56:15.000,267,11055798,5085,0,1758704174,13152.739866269992,25333.743466529995,53314.29464688 2025-09-24,08:56:16.000,267,11055746,5125,0,1758704175,13152.746602580002,27641.106992910005,53314.24573704 2025-09-24,08:56:17.000,267,11055603,5325,0,1758704176,13152.719657339992,28102.507797059996,53314.25272416 2025-09-24,08:56:18.000,267,11055775,5565,0,1758704177,13152.773547819997,28563.90860121,53314.2666984 2025-09-24,08:56:19.000,267,11055750,5085,0,1758704178,13152.766811510002,29025.40104405,53314.16189160001 2025-09-24,08:56:20.000,267,11055766,4805,0,1758704179,13152.820701989993,29486.815946460003,53314.189840080006 2025-09-24,08:56:21.000,267,11055707,5645,0,1758704180,13152.800493059993,31332.665882610003,53314.14791736 2025-09-24,08:56:22.000,267,11055775,5525,0,1758704181,13152.813965679998,27179.438321819995,53314.126956 2025-09-24,08:56:23.000,267,11055708,5205,0,1758704182,13152.854383539998,29486.759553419994,53314.140930240006 2025-09-24,08:56:24.000,267,11055740,4885,0,1758704183,13152.834174609998,29948.1674067,53314.140930240006 2025-09-24,08:56:25.000,267,11055758,4925,0,1758704184,13152.807229370002,31793.946851550005,53314.08503328 2025-09-24,08:56:26.000,267,11055717,5605,0,1758704185,13152.820701989993,29948.082817140006,53314.126956 2025-09-24,08:56:27.000,267,11055762,4885,0,1758704186,13152.807229370002,30409.497719549996,53314.05009768 2025-09-24,08:56:28.000,267,11055706,5205,0,1758704187,13152.834174609998,29025.119078849995,53314.00817496 2025-09-24,08:56:29.000,267,11055765,5405,0,1758704188,13152.861119849993,29486.491686480003,53314.022149200006 2025-09-24,08:56:30.000,267,11055803,5525,0,1758704189,13152.881328779993,32255.206673099994,53314.001187840004 2025-09-24,08:56:31.000,267,11055724,5125,0,1758704190,13152.915010329998,32255.171427449997,53313.93830376 2025-09-24,08:56:32.000,267,11055750,5165,0,1758704191,13152.935219259998,31793.594395049993,53313.93830376 2025-09-24,08:56:33.000,267,11055760,5085,0,1758704192,13152.948691879988,34100.788742310004,53313.86144544 2025-09-24,08:56:34.000,267,11055754,5245,0,1758704193,13152.968900809989,25794.439357680007,53313.854458320006 2025-09-24,08:56:35.000,267,11055763,5684,0,1758704194,13152.975637119998,25794.298375080005,53313.833496960004 2025-09-24,08:56:36.000,267,11055804,5165,0,1758704195,13152.982373429993,27640.063721669998,53313.82650984001 2025-09-24,08:56:37.000,267,11055797,5445,0,1758704196,13152.962164499993,25794.122146830006,53313.8125356 2025-09-24,08:56:38.000,267,11055755,5485,0,1758704197,13152.968900809989,33177.34566318001,53313.7426644 2025-09-24,08:56:39.000,267,11055699,5485,0,1758704198,13152.968900809989,29024.054660220005,53313.70772880001 2025-09-24,08:56:40.000,267,11055764,5005,0,1758704199,13152.921746639993,30408.412153530007,53313.62388336 2025-09-24,08:56:41.000,267,11055736,5125,0,1758704200,13152.921746639993,28562.449431300003,53313.56099928001 2025-09-24,08:56:42.000,267,11055754,5005,0,1758704201,13152.915010329998,31792.55817294,53313.57497352 2025-09-24,08:56:43.000,267,11055755,5645,0,1758704202,13152.908274019988,26254.902627539996,53313.5330508 2025-09-24,08:56:44.000,267,11055821,5765,0,1758704203,13152.894801399998,28562.104023930005,53313.44221824001 2025-09-24,08:56:45.000,267,11055764,5245,0,1758704204,13152.834174609998,31792.156372530008,53313.39330840001 2025-09-24,08:56:46.000,267,11055786,5205,0,1758704205,13152.854383539998,32714.915686049993,53313.351385680005 2025-09-24,08:56:47.000,267,11055747,5445,0,1758704206,13152.793756749998,31330.480652309998,53313.26754024 2025-09-24,08:56:48.000,267,11055774,5005,0,1758704207,13152.760075199993,30868.82607948,53313.25356600001 2025-09-24,08:56:49.000,267,11055699,5485,0,1758704208,13152.706184720002,25331.212828860007,53313.2186304 2025-09-24,08:56:50.000,267,11055780,4925,0,1758704209,13152.605140070002,29484.200719229993,53313.12081072 2025-09-24,08:56:51.000,267,11055798,5085,0,1758704210,13152.537776969992,29022.616637700005,53313.113823600004 2025-09-24,08:56:52.000,267,11055766,4925,0,1758704211,13152.450204939996,25792.359864330007,53313.07190088 2025-09-24,08:56:53.000,267,11055714,5085,0,1758704212,13152.376105529991,29945.206772100006,53312.897222880005 2025-09-24,08:56:54.000,267,11055768,5044,0,1758704213,13152.27506087999,35021.03856555,53312.89023576001 2025-09-24,08:56:55.000,267,11055783,5485,0,1758704214,13152.20096147,34559.475631409994,53312.82735168 2025-09-24,08:56:56.000,267,11055757,5645,0,1758704215,13152.126862059995,30406.311512789995,53312.80639032 2025-09-24,08:56:57.000,267,11055802,5005,0,1758704216,13152.03255371999,30406.283316269997,53312.680622160005 2025-09-24,08:56:58.000,267,11055779,5565,0,1758704217,13151.97192692999,27175.99834638,53312.62472520001 2025-09-24,08:56:59.000,267,11055787,5525,0,1758704218,13151.843937039994,29021.70729993,53312.58280248001 2025-09-24,08:57:00.000,267,11055747,5525,0,1758704219,13151.796782869998,29021.580415589997,53312.45703432001 2025-09-24,08:57:01.000,267,11055617,5684,0,1758704220,13151.709210839988,30867.296418269994,53312.50594416001 2025-09-24,08:57:02.000,267,11055798,5125,0,1758704221,13151.621638809993,35481.579375839996,53312.41511160001 2025-09-24,08:57:03.000,267,11055790,5005,0,1758704222,13151.547539400002,26714.06180835,53312.3103048 2025-09-24,08:57:04.000,267,11055823,5605,0,1758704223,13151.426285820002,32712.7657014,53312.226459360005 2025-09-24,08:57:05.000,267,11055755,5645,0,1758704224,13151.338713789992,27175.3921212,53312.18453664 2025-09-24,08:57:06.000,267,11055851,5645,0,1758704225,13151.257878069991,30866.91576525,53312.1356268 2025-09-24,08:57:07.000,267,11055756,5085,0,1758704226,13151.210723899996,32251.12522683,53312.128639680006 2025-09-24,08:57:08.000,267,11055776,5285,0,1758704227,13151.136624489991,29020.974190409994,53311.96793592 2025-09-24,08:57:09.000,267,11055782,5005,0,1758704228,13151.05578876999,29020.967141279994,53311.960948800006 2025-09-24,08:57:10.000,267,11055784,5205,0,1758704229,13150.95474411999,32251.061784660007,53311.87011624 2025-09-24,08:57:11.000,267,11055744,5245,0,1758704230,13150.9412715,28098.024550379996,53311.793257920006 2025-09-24,08:57:12.000,267,11055837,5845,0,1758704231,13150.87390839999,30405.169553729997,53311.75832232 2025-09-24,08:57:13.000,267,11055704,5285,0,1758704232,13150.826754229995,23944.9873161,53311.71639960001 2025-09-24,08:57:14.000,267,11055676,4765,0,1758704233,13150.766127439994,30866.563308750003,53311.66748976001 2025-09-24,08:57:15.000,267,11055733,5565,0,1758704234,13150.71223695999,32250.843261629998,53311.66050264 2025-09-24,08:57:16.000,267,11055666,5325,0,1758704235,13150.671819099989,32250.82211424,53311.59761856001 2025-09-24,08:57:17.000,267,11055753,5605,0,1758704236,13150.651610169989,35019.36087261001,53311.49979888001 2025-09-24,08:57:18.000,267,11055672,5044,0,1758704237,13150.590983379989,28559.199782370008,53311.48582464 2025-09-24,08:57:19.000,267,11055763,5605,0,1758704238,13150.537092899998,26251.934943810003,53311.44390192 2025-09-24,08:57:20.000,267,11055714,5205,0,1758704239,13150.503411349993,30404.79594984,53311.388004960005 2025-09-24,08:57:21.000,267,11055711,5684,0,1758704240,13150.409103010003,32712.060788400006,53311.35306936 2025-09-24,08:57:22.000,267,11055715,5565,0,1758704241,13150.395630389998,27174.74360124,53311.31813376 2025-09-24,08:57:23.000,267,11055686,5165,0,1758704242,13150.348476220002,29020.466653049996,53311.26223680001 2025-09-24,08:57:24.000,267,11055794,5285,0,1758704243,13150.314794669997,27174.694257330004,53311.19935272 2025-09-24,08:57:25.000,267,11055736,5365,0,1758704244,13150.213750019997,24406.021565489995,53311.171404240005 2025-09-24,08:57:26.000,267,11055766,5165,0,1758704245,13150.166595850002,32250.483756,53311.0875588 2025-09-24,08:57:27.000,267,11055785,5405,0,1758704246,13150.119441679992,29020.318621319995,53311.066597439996 2025-09-24,08:57:28.000,267,11055766,5205,0,1758704247,13150.004924410001,27635.989324530005,53311.066597439996 2025-09-24,08:57:29.000,267,11055762,5125,0,1758704248,13149.930824999996,30866.041673130007,53311.01070048 2025-09-24,08:57:30.000,267,11055777,5445,0,1758704249,13149.89714344999,25328.7315351,53310.954803520006 2025-09-24,08:57:31.000,267,11055736,5165,0,1758704250,13149.84325297,32711.743577550005,53310.91986792 2025-09-24,08:57:32.000,267,11055760,5125,0,1758704251,13149.789362489995,27174.56032386,53310.933842160004 2025-09-24,08:57:33.000,267,11055738,5365,0,1758704252,13149.728735699995,25790.18873229,53310.954803520006 2025-09-24,08:57:34.000,267,11055854,5085,0,1758704253,13149.647899979995,32250.34982253,53310.898906559996 2025-09-24,08:57:35.000,267,11055782,5205,0,1758704254,13149.607482119995,26713.145421449997,53310.79409976 2025-09-24,08:57:36.000,267,11055604,4965,0,1758704255,13149.546855329994,32711.884560150007,53310.75217704 2025-09-24,08:57:37.000,267,11055811,5765,0,1758704256,13149.546855329994,33173.320609949995,53310.79409976 2025-09-24,08:57:38.000,267,11055804,5085,0,1758704257,13149.499701159999,27174.630815159995,53310.75916416001 2025-09-24,08:57:39.000,267,11055780,5044,0,1758704258,13149.479492229999,32250.49080513,53310.74518992 2025-09-24,08:57:40.000,267,11055792,4965,0,1758704259,13149.459283299999,32250.51195252,53310.68230584 2025-09-24,08:57:41.000,267,11055766,5285,0,1758704260,13149.371711269989,29943.317605260003,53310.67531872 2025-09-24,08:57:42.000,267,11055797,5485,0,1758704261,13149.378447579998,27174.644913419994,53310.619421760006 2025-09-24,08:57:43.000,267,11055790,5205,0,1758704262,13149.331293409989,32711.96210058,53310.619421760006 2025-09-24,08:57:44.000,267,11055790,5044,0,1758704263,13149.297611859998,29943.33875265,53310.61243464001 2025-09-24,08:57:45.000,267,11055711,5285,0,1758704264,13149.243721379993,27636.165552780003,53310.563524799996 2025-09-24,08:57:46.000,267,11055757,5565,0,1758704265,13149.176358279998,29943.423342209993,53310.549550560005 2025-09-24,08:57:47.000,267,11055781,5645,0,1758704266,13149.169621970002,29943.36694917,53310.50762784 2025-09-24,08:57:48.000,267,11055746,5085,0,1758704267,13149.122467799993,29020.508947830007,53310.48666648 2025-09-24,08:57:49.000,267,11055717,5525,0,1758704268,13149.088786250002,28097.594553450006,53310.549550560005 2025-09-24,08:57:50.000,267,11055717,5845,0,1758704269,13148.994477909997,26251.878550769994,53310.53557632 2025-09-24,08:57:51.000,267,11055784,5365,0,1758704270,13149.034895769997,26713.335747959994,53310.42378240001 2025-09-24,08:57:52.000,267,11055752,5205,0,1758704271,13148.947323740002,30866.380031370005,53310.47269224001 2025-09-24,08:57:53.000,267,11055729,5605,0,1758704272,13148.927114810002,26251.878550769994,53310.42378240001 2025-09-24,08:57:54.000,267,11055763,5325,0,1758704273,13148.886696950001,34096.467625620004,53310.3189756 2025-09-24,08:57:55.000,267,11055773,5645,0,1758704274,13148.900169569992,33635.08091973,53310.44474376001 2025-09-24,08:57:56.000,267,11055787,5525,0,1758704275,13148.886696950001,27636.334731900002,53310.395833919996 2025-09-24,08:57:57.000,267,11055757,5485,0,1758704276,13148.873224329996,24406.254186780003,53310.37487256001 2025-09-24,08:57:58.000,267,11055734,5165,0,1758704277,13148.893433259997,29943.627766980004,53310.40980816 2025-09-24,08:57:59.000,267,11055731,5565,0,1758704278,13148.859751709992,32250.906703800007,53310.332949840005 2025-09-24,08:58:00.000,267,11055758,5125,0,1758704279,13148.873224329996,31328.04870246,53310.36788544 2025-09-24,08:58:01.000,267,11055721,5405,0,1758704280,13148.886696950001,28098.010452119997,53310.30500136001 2025-09-24,08:58:02.000,267,11055730,5085,0,1758704281,13148.954060049997,27636.637844490004,53310.29801424 2025-09-24,08:58:03.000,267,11055655,5725,0,1758704282,13148.954060049997,26713.77279402,53310.34692408 2025-09-24,08:58:04.000,267,11055700,5005,0,1758704283,13148.954060049997,29021.002386930006,53310.381859680005 2025-09-24,08:58:05.000,267,11055791,5405,0,1758704284,13149.048368390002,26252.421333780003,53310.3888468 2025-09-24,08:58:06.000,267,11055715,5645,0,1758704285,13149.088786250002,27636.736532309995,53310.395833919996 2025-09-24,08:58:07.000,267,11055762,5085,0,1758704286,13149.169621970002,28098.214876889993,53310.332949840005 2025-09-24,08:58:08.000,267,11055784,4965,0,1758704287,13149.216776139998,32251.266209430003,53310.34692408 2025-09-24,08:58:09.000,267,11055770,5165,0,1758704288,13149.216776139998,29482.614664980007,53310.36089832 2025-09-24,08:58:10.000,267,11055756,5005,0,1758704289,13149.290875549988,27636.877514909997,53310.36788544 2025-09-24,08:58:11.000,267,11055736,5245,0,1758704290,13149.351502339989,25329.725462429997,53310.36089832 2025-09-24,08:58:12.000,267,11055704,5125,0,1758704291,13149.412129129989,30405.59250153,53310.395833919996 2025-09-24,08:58:13.000,267,11055735,5405,0,1758704292,13149.49296484999,28098.412252530004,53310.3888468 2025-09-24,08:58:14.000,267,11055731,5684,0,1758704293,13149.519910089999,30405.670041959995,53310.42378240001 2025-09-24,08:58:15.000,267,11055725,5565,0,1758704294,13149.57380056999,33174.328635540005,53310.451730880006 2025-09-24,08:58:16.000,267,11055750,5325,0,1758704295,13149.647899979995,25329.774806340007,53310.42378240001 2025-09-24,08:58:17.000,267,11055707,5684,0,1758704296,13149.68158153,29021.333696040005,53310.47967936 2025-09-24,08:58:18.000,267,11055665,5725,0,1758704297,13149.73547200999,23945.4807552,53310.381859680005 2025-09-24,08:58:19.000,267,11055696,5285,0,1758704298,13149.79609879999,29944.30448346,53310.43775664 2025-09-24,08:58:20.000,267,11055717,5485,0,1758704299,13149.769153559995,31790.062780919994,53310.51461496 2025-09-24,08:58:21.000,267,11055709,5645,0,1758704300,13149.789362489995,27637.053743159995,53310.458718 2025-09-24,08:58:22.000,267,11055714,5044,0,1758704301,13149.80283511,28098.60257904,53310.44474376001 2025-09-24,08:58:23.000,267,11055702,5165,0,1758704302,13149.77588986999,30867.197730450003,53310.43775664 2025-09-24,08:58:24.000,267,11055717,5525,0,1758704303,13149.75568093999,33635.86337316,53310.43775664 2025-09-24,08:58:25.000,267,11055679,5445,0,1758704304,13149.69505414999,29021.502875160004,53310.500640720005 2025-09-24,08:58:26.000,267,11055775,5245,0,1758704305,13149.6613726,26252.823134189995,53310.47967936 2025-09-24,08:58:27.000,267,11055721,5684,0,1758704306,13149.60074581,31328.810008500004,53310.55653768 2025-09-24,08:58:28.000,267,11055759,5605,0,1758704307,13149.54011902,28560.172562310006,53310.53557632 2025-09-24,08:58:29.000,267,11055726,5245,0,1758704308,13149.452546989989,29944.61464518,53310.43775664 2025-09-24,08:58:30.000,267,11055747,5805,0,1758704309,13149.364974959994,28560.320594040008,53310.52160208001 2025-09-24,08:58:31.000,267,11055783,5605,0,1758704310,13149.270666619988,28098.976182929997,53310.53557632 2025-09-24,08:58:32.000,267,11055712,5245,0,1758704311,13149.210039830003,26714.738524829998,53310.57051192001 2025-09-24,08:58:33.000,267,11055554,5245,0,1758704312,13149.095522559997,30406.39610235,53310.5285892 2025-09-24,08:58:34.000,267,11055765,5485,0,1758704313,13148.940587429992,35943.896566890005,53310.500640720005 2025-09-24,08:58:35.000,267,11055764,5005,0,1758704314,13148.826070160001,30868.085920829995,53310.51461496 2025-09-24,08:58:36.000,267,11055727,5405,0,1758704315,13148.778915989991,28560.955015739994,53310.549550560005 2025-09-24,08:58:37.000,267,11055754,5125,0,1758704316,13148.630717169995,29022.539097269997,53310.563524799996 2025-09-24,08:58:38.000,267,11055728,5285,0,1758704317,13148.49599096999,30868.417229939994,53310.57051192001 2025-09-24,08:58:39.000,267,11055711,5445,0,1758704318,13148.3814737,30868.579359929994,53310.563524799996 2025-09-24,08:58:40.000,267,11055688,4925,0,1758704319,13148.260220119999,28561.36386528,53310.549550560005 2025-09-24,08:58:41.000,267,11055730,5285,0,1758704320,13148.098548679998,30868.783784700005,53310.500640720005 2025-09-24,08:58:42.000,267,11055743,5684,0,1758704321,13147.984031409993,28561.603535700007,53310.563524799996 2025-09-24,08:58:43.000,267,11055761,5405,0,1758704322,13147.876250449997,28561.723370909996,53310.57051192001 2025-09-24,08:58:44.000,267,11055769,5645,0,1758704323,13147.748260560002,30869.122142940003,53310.54256344001 2025-09-24,08:58:45.000,267,11055738,5445,0,1758704324,13147.647215910001,32253.606520589994,53310.54256344001 2025-09-24,08:58:46.000,267,11055733,5325,0,1758704325,13147.48554447,30869.30542032,53310.54256344001 2025-09-24,08:58:47.000,267,11055733,5645,0,1758704326,13147.39797243999,27639.210776940003,53310.49365360001 2025-09-24,08:58:48.000,267,11055735,5645,0,1758704327,13147.27671885999,30869.4886977,53310.47967936 2025-09-24,08:58:49.000,267,11055752,5044,0,1758704328,13147.189146829995,26716.500807329998,53310.43775664 2025-09-24,08:58:50.000,267,11055731,5485,0,1758704329,13147.081365869999,33176.986157549996,53310.46570512 2025-09-24,08:58:51.000,267,11055752,5365,0,1758704330,13146.980321219999,32254.099959690007,53310.41679528 2025-09-24,08:58:52.000,267,11055761,5485,0,1758704331,13146.852331329988,33638.55614082,53310.37487256001 2025-09-24,08:58:53.000,267,11055707,5605,0,1758704332,13146.784968229993,28562.541069989995,53310.40282104001 2025-09-24,08:58:54.000,267,11055775,5645,0,1758704333,13146.663714649992,27639.676019520004,53310.458718 2025-09-24,08:58:55.000,267,11055726,5245,0,1758704334,13146.603087859992,30869.904596370005,53310.36089832 2025-09-24,08:58:56.000,267,11055745,5645,0,1758704335,13146.576142619997,31331.382940950003,53310.284040000006 2025-09-24,08:58:57.000,267,11055744,5085,0,1758704336,13146.488570590001,28562.63270868,53310.31198848 2025-09-24,08:58:58.000,267,11055758,4965,0,1758704337,13146.427943800001,30869.989185929997,53310.27006576 2025-09-24,08:58:59.000,267,11055715,5605,0,1758704338,13146.32689915,30869.95394028,53310.24211728 2025-09-24,08:59:00.000,267,11055768,5245,0,1758704339,13146.273008669996,33177.28927014,53310.24211728 2025-09-24,08:59:01.000,267,11055718,5085,0,1758704340,13146.273008669996,28101.18256062,53310.19320744 2025-09-24,08:59:02.000,267,11055725,5525,0,1758704341,13146.23932711999,26255.311477080002,53310.17224608 2025-09-24,08:59:03.000,267,11055755,5525,0,1758704342,13146.14501878,28562.618610420002,53310.10237488 2025-09-24,08:59:04.000,267,11055756,4885,0,1758704343,13146.15849139999,25332.2561001,53310.0045552 2025-09-24,08:59:05.000,267,11055756,5085,0,1758704344,13146.16522771,28562.449431300003,53310.01154232 2025-09-24,08:59:06.000,267,11055734,4925,0,1758704345,13146.12480985,29485.40612046,53309.948658240006 2025-09-24,08:59:07.000,267,11055740,5125,0,1758704346,13146.131546159995,29485.307432639995,53309.90673552 2025-09-24,08:59:08.000,267,11055726,5285,0,1758704347,13146.111337229995,27177.92275887,53309.80192872001 2025-09-24,08:59:09.000,267,11055704,4925,0,1758704348,13146.07765567999,31330.95294402,53309.82289008001 2025-09-24,08:59:10.000,267,11055767,5605,0,1758704349,13146.06418306,29485.131204389996,53309.75301888001 2025-09-24,08:59:11.000,267,11055750,5405,0,1758704350,13146.04397413,28562.040581759997,53309.71808328 2025-09-24,08:59:12.000,267,11055677,5605,0,1758704351,13145.99681995999,30407.798879220005,53309.613276480006 2025-09-24,08:59:13.000,267,11055728,4925,0,1758704352,13145.969874719995,29023.420238520004,53309.592315120004 2025-09-24,08:59:14.000,267,11055758,5125,0,1758704353,13145.949665789994,29023.279255920002,53309.57135376 2025-09-24,08:59:15.000,267,11055763,5645,0,1758704354,13145.909247929994,33176.260097160004,53309.445585600006 2025-09-24,08:59:16.000,267,11055733,5565,0,1758704355,13145.868830069994,27638.76668175,53309.424624240004 2025-09-24,08:59:17.000,267,11055757,5445,0,1758704356,13145.821675899999,28561.624683090005,53309.34776592001 2025-09-24,08:59:18.000,267,11055758,4845,0,1758704357,13145.794730659989,29484.468586169998,53309.36174016 2025-09-24,08:59:19.000,267,11055764,5125,0,1758704358,13145.761049109999,27177.112108920002,53309.24295912 2025-09-24,08:59:20.000,267,11055786,5245,0,1758704359,13145.727367559994,33637.36483785001,53309.26392048 2025-09-24,08:59:21.000,267,11055743,5765,0,1758704360,13145.680213389998,30868.593458190007,53309.12417808 2025-09-24,08:59:22.000,267,11055760,5125,0,1758704361,13145.666740769993,24869.64989472,53309.14513944 2025-09-24,08:59:23.000,267,11055749,5605,0,1758704362,13145.686949699993,26254.000338900005,53309.089242480004 2025-09-24,08:59:24.000,267,11055741,5605,0,1758704363,13145.700422319998,27176.844241979998,53309.04731976 2025-09-24,08:59:25.000,267,11055733,5525,0,1758704364,13145.686949699993,31329.944918430003,53309.0263584 2025-09-24,08:59:26.000,267,11055723,5565,0,1758704365,13145.713894939989,32714.288313480007,53308.98443568001 2025-09-24,08:59:27.000,267,11055735,5485,0,1758704366,13145.734103869989,30406.988229270006,53308.93552584001 2025-09-24,08:59:28.000,267,11055744,5525,0,1758704367,13145.781258039999,24869.628747330004,53308.8516804 2025-09-24,08:59:29.000,267,11055752,4965,0,1758704368,13145.85535744999,28099.829127660007,53308.83770616 2025-09-24,08:59:30.000,267,11055767,5605,0,1758704369,13145.93619316999,30407.093966219996,53308.88661600001 2025-09-24,08:59:31.000,267,11055771,5645,0,1758704370,13146.01702888999,28561.22288268,53308.80277056 2025-09-24,08:59:32.000,267,11055699,5485,0,1758704371,13146.11807353999,30407.101015349996,53308.76084784 2025-09-24,08:59:33.000,267,11055762,5165,0,1758704372,13146.17870032999,29945.672014680007,53308.80975768 2025-09-24,08:59:34.000,267,11055801,5485,0,1758704373,13146.299953909991,29945.650867289994,53308.73988648 2025-09-24,08:59:35.000,267,11055729,5525,0,1758704374,13146.387525940001,26715.492781740002,53308.774822080006 2025-09-24,08:59:36.000,267,11055753,5445,0,1758704375,13146.515515829997,31791.402115620003,53308.73988648 2025-09-24,08:59:37.000,267,11055720,5325,0,1758704376,13146.616560479997,29484.172522709996,53308.72591224001 2025-09-24,08:59:38.000,267,11055798,5165,0,1758704377,13146.758022989998,31791.4444104,53308.753860720004 2025-09-24,08:59:39.000,267,11055759,5525,0,1758704378,13146.892749189989,27176.928831540004,53308.71892512001 2025-09-24,08:59:40.000,267,11055732,5285,0,1758704379,13146.987057529994,25331.078895390005,53308.69796376001 2025-09-24,08:59:41.000,267,11055765,5485,0,1758704380,13147.11504741999,26715.35179914,53308.69097664 2025-09-24,08:59:42.000,267,11055761,5565,0,1758704381,13147.25650992999,27176.8019472,53308.67001528 2025-09-24,08:59:43.000,267,11055722,5044,0,1758704382,13147.38449982,30868.410180809995,53308.71892512001 2025-09-24,08:59:44.000,267,11055775,5525,0,1758704383,13147.532698639996,31329.83213235,53308.67700240001 2025-09-24,08:59:45.000,267,11055746,5205,0,1758704384,13147.606798050001,26715.239013059996,53308.63507968 2025-09-24,08:59:46.000,267,11055697,5565,0,1758704385,13147.768469490002,31329.64885497,53308.704950880005 2025-09-24,08:59:47.000,267,11055727,5205,0,1758704386,13147.882986759992,28560.863377050002,53308.67700240001 2025-09-24,08:59:48.000,267,11055745,5525,0,1758704387,13148.017712959998,31329.50787237,53308.66302816 2025-09-24,08:59:49.000,267,11055751,5684,0,1758704388,13148.098548679998,30868.02247866,53308.6420668 2025-09-24,08:59:50.000,267,11055724,4845,0,1758704389,13148.266956429994,35020.982172510005,53308.72591224001 2025-09-24,08:59:51.000,267,11055738,5085,0,1758704390,13148.3814737,29022.102051210008,53308.69796376001 2025-09-24,08:59:52.000,267,11055787,5605,0,1758704391,13148.49599096999,29483.4887571,53308.753860720004 2025-09-24,08:59:53.000,267,11055749,5605,0,1758704392,13148.61724454999,32713.57635135,53308.73289936 2025-09-24,08:59:54.000,267,11055764,5285,0,1758704393,13148.758707059991,28099.018477710008,53308.85866752 2025-09-24,08:59:55.000,267,11055742,5165,0,1758704394,13148.832806469996,25330.289392830004,53308.79578344001 2025-09-24,08:59:56.000,267,11055750,4885,0,1758704395,13148.900169569992,31328.979187620003,53308.823731920005 2025-09-24,08:59:57.000,267,11055709,5565,0,1758704396,13149.055104699997,29483.234988419994,53308.80277056 2025-09-24,08:59:58.000,267,11055736,5085,0,1758704397,13149.135940419997,29021.805987750005,53308.84469328001 2025-09-24,08:59:59.000,267,11055687,5485,0,1758704398,13149.169621970002,31328.993285880002,53308.91456448001 2025-09-24,09:00:00.000,267,11055748,5205,0,1758704399,13149.270666619988,26253.09100113,53308.90757736 2025-09-24,09:00:01.000,267,11055678,5245,0,1758704400,13149.331293409989,26253.168541560008,53308.96347432001 2025-09-24,09:00:02.000,267,11055560,5285,0,1758704401,13149.351502339989,27176.075886809995,53309.040332640005 2025-09-24,09:00:03.000,267,11055760,4925,0,1758704402,13149.398656509999,27637.547182259994,53309.01937128 2025-09-24,09:00:04.000,267,11055750,5005,0,1758704403,13149.439074369999,29021.975166870005,53309.0263584 2025-09-24,09:00:05.000,267,11055765,5565,0,1758704404,13149.479492229999,30406.311512789995,53309.11719096 2025-09-24,09:00:06.000,267,11055744,5245,0,1758704405,13149.499701159999,28099.145362049996,53309.1661008 2025-09-24,09:00:07.000,267,11055786,5205,0,1758704406,13149.58053688,29022.052707299998,53309.18706216 2025-09-24,09:00:08.000,267,11055788,5285,0,1758704407,13149.587273189994,29022.02451078,53309.21501064 2025-09-24,09:00:09.000,267,11055756,5125,0,1758704408,13149.668108909995,31329.423282810007,53309.31283032 2025-09-24,09:00:10.000,267,11055763,5565,0,1758704409,13149.69505414999,28560.73649271,53309.38270152 2025-09-24,09:00:11.000,267,11055694,5245,0,1758704410,13149.769153559995,29022.165493380002,53309.36174016 2025-09-24,09:00:12.000,267,11055776,5044,0,1758704411,13149.84325297,29022.165493380002,53309.33379168 2025-09-24,09:00:13.000,267,11055767,5765,0,1758704412,13149.890407139996,30867.937889099994,53309.36174016 2025-09-24,09:00:14.000,267,11055776,4885,0,1758704413,13149.98471548,28560.73649271,53309.43859848001 2025-09-24,09:00:15.000,267,11055742,5285,0,1758704414,13150.065551200001,27637.80800007,53309.543405280005 2025-09-24,09:00:16.000,267,11055803,5445,0,1758704415,13150.220486329992,31790.81703783,53309.543405280005 2025-09-24,09:00:17.000,267,11055794,4925,0,1758704416,13150.281113119992,33175.18158027,53309.58532800001 2025-09-24,09:00:18.000,267,11055796,4965,0,1758704417,13150.368685150002,31329.296398470004,53309.59930224 2025-09-24,09:00:19.000,267,11055759,5325,0,1758704418,13150.415839319998,30406.374954960003,53309.59930224 2025-09-24,09:00:20.000,267,11055767,5605,0,1758704419,13150.483202419993,29483.4887571,53309.67616056 2025-09-24,09:00:21.000,267,11055755,5645,0,1758704420,13150.557301829998,30406.382004090003,53309.69712192 2025-09-24,09:00:22.000,267,11055750,5125,0,1758704421,13150.611192309989,27176.301458970003,53309.65519920001 2025-09-24,09:00:23.000,267,11055718,5285,0,1758704422,13150.671819099989,24869.121209970006,53309.71808328 2025-09-24,09:00:24.000,267,11055754,5205,0,1758704423,13150.685291719994,30868.01542953,53309.73904464 2025-09-24,09:00:25.000,267,11055748,4845,0,1758704424,13150.718973269999,30868.05067518,53309.78795448 2025-09-24,09:00:26.000,267,11055754,4925,0,1758704425,13150.73244588999,26253.654931530007,53309.83686432 2025-09-24,09:00:27.000,267,11055741,5405,0,1758704426,13150.73244588999,34559.87743182,53309.85083856001 2025-09-24,09:00:28.000,267,11055693,5525,0,1758704427,13150.739182199999,29945.418246,53309.829877200005 2025-09-24,09:00:29.000,267,11055766,5125,0,1758704428,13150.77960006,31329.874427129995,53309.98359384 2025-09-24,09:00:30.000,267,11055768,4965,0,1758704429,13150.806545299994,28561.328619630003,53309.97660672 2025-09-24,09:00:31.000,267,11055744,5085,0,1758704430,13150.79980899,25792.670026050007,53309.96263248 2025-09-24,09:00:32.000,267,11055772,5085,0,1758704431,13150.786336369994,29484.391045740005,53309.96263248 2025-09-24,09:00:33.000,267,11055714,5165,0,1758704432,13150.826754229995,26715.654911730002,53310.116349120006 2025-09-24,09:00:34.000,267,11055725,5605,0,1758704433,13150.846963159995,30868.882472519996,53310.15128472 2025-09-24,09:00:35.000,267,11055730,5005,0,1758704434,13150.88064471,27638.74553436,53310.15827184001 2025-09-24,09:00:36.000,267,11055532,5005,0,1758704435,13150.90085364,28561.68812526,53310.214168800005 2025-09-24,09:00:37.000,267,11055685,5605,0,1758704436,13150.907589949995,30869.086897290006,53310.18622032001 2025-09-24,09:00:38.000,267,11055769,5125,0,1758704437,13150.95474411999,34099.287277619995,53310.24211728 2025-09-24,09:00:39.000,267,11055682,4925,0,1758704438,13150.948007809995,35945.172459420006,53310.22115592 2025-09-24,09:00:40.000,267,11055675,5605,0,1758704439,13150.96148043,33176.42927628,53310.1792332 2025-09-24,09:00:41.000,267,11055776,5085,0,1758704440,13151.028843529995,31330.565241870005,53310.25609152001 2025-09-24,09:00:42.000,267,11055708,5285,0,1758704441,13151.008634599995,26716.113105180004,53310.29801424 2025-09-24,09:00:43.000,267,11055757,5565,0,1758704442,13150.99516197999,30407.756584439994,53310.27705288001 2025-09-24,09:00:44.000,267,11055773,5765,0,1758704443,13151.028843529995,27639.07684347,53310.35391120001 2025-09-24,09:00:45.000,267,11055791,5605,0,1758704444,13151.02210722,31792.22686383,53310.332949840005 2025-09-24,09:00:46.000,267,11055696,5285,0,1758704445,13151.01537090999,24870.411200760005,53310.32596272001 2025-09-24,09:00:47.000,267,11055715,5525,0,1758704446,13150.95474411999,30869.382960749994,53310.37487256001 2025-09-24,09:00:48.000,267,11055724,5445,0,1758704447,13150.927798879995,24409.02449487,53310.33993696 2025-09-24,09:00:49.000,267,11055799,5525,0,1758704448,13150.87390839999,30869.453452050002,53310.35391120001 2025-09-24,09:00:50.000,267,11055741,5725,0,1758704449,13150.846963159995,30408.059697029996,53310.430769520004 2025-09-24,09:00:51.000,267,11055742,5285,0,1758704450,13150.83349053999,28100.808956730005,53310.47269224001 2025-09-24,09:00:52.000,267,11055750,5205,0,1758704451,13150.786336369994,25793.515921650003,53310.41679528 2025-09-24,09:00:53.000,267,11055730,5245,0,1758704452,13150.75939113,31792.522927290003,53310.458718 2025-09-24,09:00:54.000,267,11055742,4925,0,1758704453,13150.75265481999,31792.607516849996,53310.458718 2025-09-24,09:00:55.000,267,11055738,4965,0,1758704454,13150.739182199999,35484.38492958,53310.49365360001 2025-09-24,09:00:56.000,267,11055730,5205,0,1758704455,13150.69202802999,31331.340646170007,53310.458718 2025-09-24,09:00:57.000,267,11055715,5765,0,1758704456,13150.665082789994,32254.304384460003,53310.458718 2025-09-24,09:00:58.000,267,11055741,5445,0,1758704457,13150.611192309989,26255.381968379996,53310.458718 2025-09-24,09:00:59.000,267,11055733,5565,0,1758704458,13150.638137549999,34100.3164506,53310.47967936 2025-09-24,09:01:00.000,267,11055775,5485,0,1758704459,13150.584247069994,33177.56418621,53310.51461496 2025-09-24,09:01:01.000,267,11055766,5165,0,1758704460,13150.597719689998,33177.59943186,53310.549550560005 2025-09-24,09:01:02.000,267,11055738,5044,0,1758704461,13150.604455999994,28563.10500039,53310.52160208001 2025-09-24,09:01:03.000,267,11055798,5365,0,1758704462,13150.564038139993,26717.318506409996,53310.51461496 2025-09-24,09:01:04.000,267,11055764,4925,0,1758704463,13150.617928619999,32716.381905090006,53310.563524799996 2025-09-24,09:01:05.000,267,11055769,5605,0,1758704464,13150.570774449989,35485.22377605,53310.59147328001 2025-09-24,09:01:06.000,267,11055762,5165,0,1758704465,13150.577510759998,31793.552100269997,53310.563524799996 2025-09-24,09:01:07.000,267,11055600,5245,0,1758704466,13150.577510759998,31332.087853949997,53310.57749904 2025-09-24,09:01:08.000,267,11055783,5565,0,1758704467,13150.597719689998,27178.937833589996,53310.549550560005 2025-09-24,09:01:09.000,267,11055776,5245,0,1758704468,13150.597719689998,31793.657837220002,53310.54256344001 2025-09-24,09:01:10.000,267,11055774,4925,0,1758704469,13150.631401239989,30870.701148060005,53310.58448616 2025-09-24,09:01:11.000,267,11055788,5325,0,1758704470,13150.644873859994,29024.91465408,53310.64737024 2025-09-24,09:01:12.000,267,11055748,5285,0,1758704471,13150.69202802999,29486.37185127,53310.60544752 2025-09-24,09:01:13.000,267,11055741,5405,0,1758704472,13150.705500649994,29947.83609759,53310.57051192001 2025-09-24,09:01:14.000,267,11055772,4765,0,1758704473,13150.75939113,33178.170411390005,53310.619421760006 2025-09-24,09:01:15.000,267,11055750,5044,0,1758704474,13150.75939113,34101.098904030005,53310.55653768 2025-09-24,09:01:16.000,267,11055727,5405,0,1758704475,13150.786336369994,35946.96998757,53310.62640888 2025-09-24,09:01:17.000,267,11055762,5325,0,1758704476,13150.88064471,27640.592406419993,53310.563524799996 2025-09-24,09:01:18.000,267,11055753,5645,0,1758704477,13150.92106257,27179.156356620006,53310.563524799996 2025-09-24,09:01:19.000,267,11055779,5725,0,1758704478,13150.93453518999,30409.44132651,53310.60544752 2025-09-24,09:01:20.000,267,11055708,5005,0,1758704479,13150.98168936,29947.98412932,53310.598460400004 2025-09-24,09:01:21.000,267,11055723,6045,0,1758704480,13151.05578876999,29486.53398126,53310.60544752 2025-09-24,09:01:22.000,267,11055748,4885,0,1758704481,13151.07599769999,33178.325492250005,53310.64737024 2025-09-24,09:01:23.000,267,11055796,5285,0,1758704482,13151.10294294,29948.047571489995,53310.598460400004 2025-09-24,09:01:24.000,267,11055814,4885,0,1758704483,13151.177042349991,31794.024391979998,53310.598460400004 2025-09-24,09:01:25.000,267,11055787,5485,0,1758704484,13151.210723899996,30409.688046059993,53310.619421760006 2025-09-24,09:01:26.000,267,11055768,4925,0,1758704485,13151.217460209991,23949.15335193,53310.58448616 2025-09-24,09:01:27.000,267,11055776,5205,0,1758704486,13151.264614380001,30409.793783009998,53310.60544752 2025-09-24,09:01:28.000,267,11055772,5044,0,1758704487,13151.305032240001,31794.16537458,53310.60544752 2025-09-24,09:01:29.000,267,11055816,5165,0,1758704488,13151.345450100001,33640.14219507,53310.633396 2025-09-24,09:01:30.000,267,11055770,4925,0,1758704489,13151.399340579992,30409.906569090002,53310.65435736 2025-09-24,09:01:31.000,267,11055721,5684,0,1758704490,13151.459967369992,31794.412094130006,53310.66134448001 2025-09-24,09:01:32.000,267,11055788,5165,0,1758704491,13151.486912610002,30871.476552360007,53310.668331600005 2025-09-24,09:01:33.000,267,11055734,5365,0,1758704492,13151.534066779997,28564.218762930002,53310.67531872 2025-09-24,09:01:34.000,267,11055820,5085,0,1758704493,13151.601429879993,23026.71124926,53310.731215679996 2025-09-24,09:01:35.000,267,11055775,5565,0,1758704494,13151.601429879993,29025.802844460006,53310.7032672 2025-09-24,09:01:36.000,267,11055800,5205,0,1758704495,13151.709210839988,29948.858221439994,53310.717241440005 2025-09-24,09:01:37.000,267,11055798,5285,0,1758704496,13151.742892389993,23949.77367537,53310.766151280004 2025-09-24,09:01:38.000,267,11055772,5285,0,1758704497,13151.783310249994,29948.879368830007,53310.72422856 2025-09-24,09:01:39.000,267,11055831,5565,0,1758704498,13151.790046559989,27180.072743519995,53310.75916416001 2025-09-24,09:01:40.000,267,11055764,5245,0,1758704499,13151.870882279989,30410.392959060002,53310.7731384 2025-09-24,09:01:41.000,267,11055709,6124,0,1758704500,13151.897827519999,29487.457417290003,53310.78012552001 2025-09-24,09:01:42.000,267,11055742,5285,0,1758704501,13151.924772759994,32717.770583699996,53310.72422856 2025-09-24,09:01:43.000,267,11055718,4965,0,1758704502,13151.99887217,32256.27109173,53310.836022480005 2025-09-24,09:01:44.000,267,11055741,5725,0,1758704503,13152.066235269995,23488.429264260005,53310.81506112 2025-09-24,09:01:45.000,267,11055800,5005,0,1758704504,13152.09991682,27641.677972439997,53310.82903536001 2025-09-24,09:01:46.000,267,11055767,5684,0,1758704505,13152.09318050999,26257.27113522,53310.80807400001 2025-09-24,09:01:47.000,267,11055772,5165,0,1758704506,13152.106653129995,29026.18349748,53310.82204824 2025-09-24,09:01:48.000,267,11055752,5165,0,1758704507,13152.16054361,28564.641710730008,53310.82204824 2025-09-24,09:01:49.000,267,11055802,5445,0,1758704508,13152.248115639995,29026.162350090002,53310.84999672 2025-09-24,09:01:50.000,267,11055754,4605,0,1758704509,13152.28179719,29026.232841389996,53310.87794520001 2025-09-24,09:01:51.000,267,11055791,5565,0,1758704510,13152.349160289996,31333.65276081,53310.86397096 2025-09-24,09:01:52.000,267,11055743,5485,0,1758704511,13152.36263291,24411.590378189998,53310.787112640006 2025-09-24,09:01:53.000,267,11055751,5605,0,1758704512,13152.450204939996,26718.953904570008,53310.87095808 2025-09-24,09:01:54.000,267,11055781,5684,0,1758704513,13152.477150179991,30410.759513819998,53310.898906559996 2025-09-24,09:01:55.000,267,11055736,5005,0,1758704514,13152.584931140002,26257.553100420002,53310.96877776 2025-09-24,09:01:56.000,267,11055724,5245,0,1758704515,13152.598403759992,29026.402020509995,53310.89191944 2025-09-24,09:01:57.000,267,11055763,5725,0,1758704516,13152.645557930002,27180.587330010007,53310.91986792 2025-09-24,09:01:58.000,267,11055731,5645,0,1758704517,13152.692712099997,26719.116034560007,53311.003713360005 2025-09-24,09:01:59.000,267,11055745,5285,0,1758704518,13152.692712099997,27180.6789687,53310.91986792 2025-09-24,09:02:00.000,267,11055731,5684,0,1758704519,13152.753338889997,26719.249968029995,53310.96877776 2025-09-24,09:02:01.000,267,11055750,5445,0,1758704520,13152.787020440002,29949.59838009,53310.982752 2025-09-24,09:02:02.000,267,11055702,4925,0,1758704521,13152.834174609998,29026.599396150006,53310.982752 2025-09-24,09:02:03.000,267,11055751,5525,0,1758704522,13152.840910919993,30411.090822929997,53311.03166184 2025-09-24,09:02:04.000,267,11055731,5485,0,1758704523,13152.928482949988,29949.675920520007,53311.003713360005 2025-09-24,09:02:05.000,267,11055764,4965,0,1758704524,13152.874592469998,31334.089806870004,53311.052623200005 2025-09-24,09:02:06.000,267,11055776,4885,0,1758704525,13152.894801399998,35487.32441679,53311.03864896 2025-09-24,09:02:07.000,267,11055776,5285,0,1758704526,13152.955428189998,26257.842114750005,53311.052623200005 2025-09-24,09:02:08.000,267,11055769,5445,0,1758704527,13152.941955569993,28565.170395480003,53311.066597439996 2025-09-24,09:02:09.000,267,11055691,5525,0,1758704528,13152.968900809989,29949.58428183,53311.05961032 2025-09-24,09:02:10.000,267,11055824,5285,0,1758704529,13152.989109739989,29026.698083969997,53311.08057168 2025-09-24,09:02:11.000,267,11055743,5845,0,1758704530,13153.043000219994,31334.033413829995,53311.03864896 2025-09-24,09:02:12.000,267,11055739,5405,0,1758704531,13153.063209149994,28103.692050900005,53311.07358456001 2025-09-24,09:02:13.000,267,11055746,5165,0,1758704532,13153.123835939994,29488.11298638,53311.0176876 2025-09-24,09:02:14.000,267,11055765,5684,0,1758704533,13153.144044869994,30410.928692939997,53311.03166184 2025-09-24,09:02:15.000,267,11055744,4925,0,1758704534,13153.157517489999,28565.03646201,53311.01070048 2025-09-24,09:02:16.000,267,11055708,5005,0,1758704535,13153.19119903999,28564.987118100005,53311.03864896 2025-09-24,09:02:17.000,267,11055720,5205,0,1758704536,13153.21814428,29026.430217030007,53311.05961032 2025-09-24,09:02:18.000,267,11055780,5205,0,1758704537,13153.23161689999,25796.088854100002,53311.14345576001 2025-09-24,09:02:19.000,267,11055779,5525,0,1758704538,13153.23835321,28564.89547941,53311.03864896 2025-09-24,09:02:20.000,267,11055757,5525,0,1758704539,13153.25182582999,27641.903544600005,53311.12948152 2025-09-24,09:02:21.000,267,11055753,5845,0,1758704540,13153.27203475999,23488.63368903,53311.09454592001 2025-09-24,09:02:22.000,267,11055769,5485,0,1758704541,13153.21140796999,26257.461461729996,53311.05961032 2025-09-24,09:02:23.000,267,11055792,5044,0,1758704542,13153.23161689999,30410.674924260005,53311.0875588 2025-09-24,09:02:24.000,267,11055749,5765,0,1758704543,13153.21814428,26718.932757179995,53311.09454592001 2025-09-24,09:02:25.000,267,11055742,5005,0,1758704544,13153.19119903999,31795.10290887,53311.15044288 2025-09-24,09:02:26.000,267,11055765,5485,0,1758704545,13153.157517489999,31333.624564290003,53311.16441712001 2025-09-24,09:02:27.000,267,11055757,5405,0,1758704546,13153.157517489999,30410.710169910002,53311.14345576001 2025-09-24,09:02:28.000,267,11055741,5445,0,1758704547,13153.137308559999,31795.095859740002,53311.14345576001 2025-09-24,09:02:29.000,267,11055696,5085,0,1758704548,13153.076681769999,31333.65276081,53311.09454592001 2025-09-24,09:02:30.000,267,11055764,5085,0,1758704549,13153.049736529989,29026.317430950003,53311.10852016 2025-09-24,09:02:31.000,267,11055700,5245,0,1758704550,13153.063209149994,27180.418150890007,53311.15044288 2025-09-24,09:02:32.000,267,11055740,4805,0,1758704551,13153.016054979998,31795.095859740002,53311.15044288 2025-09-24,09:02:33.000,267,11055740,5125,0,1758704552,13153.009318669989,29949.231825330004,53311.19935272 2025-09-24,09:02:34.000,267,11055785,5605,0,1758704553,13152.962164499993,28564.846135500004,53311.14345576001 2025-09-24,09:02:35.000,267,11055797,5684,0,1758704554,13152.968900809989,30872.153268840004,53311.26223680001 2025-09-24,09:02:36.000,267,11055711,5285,0,1758704555,13152.915010329998,29949.189530550007,53311.14345576001 2025-09-24,09:02:37.000,267,11055745,5645,0,1758704556,13152.908274019988,32718.02435238,53311.08057168 2025-09-24,09:02:38.000,267,11055777,5485,0,1758704557,13152.881328779993,29026.155300960003,53311.04563608001 2025-09-24,09:02:39.000,267,11055765,5605,0,1758704558,13152.867856159988,29487.64069467,53311.07358456001 2025-09-24,09:02:40.000,267,11055743,5725,0,1758704559,13152.867856159988,30410.540990790003,53311.02467472001 2025-09-24,09:02:41.000,267,11055798,5085,0,1758704560,13152.854383539998,31794.933729750002,53311.08057168 2025-09-24,09:02:42.000,267,11055804,5245,0,1758704561,13152.840910919993,30872.03343363,53311.09454592001 2025-09-24,09:02:43.000,267,11055805,5684,0,1758704562,13152.840910919993,30872.05458102,53311.07358456001 2025-09-24,09:02:44.000,267,11055730,5044,0,1758704563,13152.840910919993,24872.85019974,53311.05961032 2025-09-24,09:02:45.000,267,11055750,5005,0,1758704564,13152.861119849993,31333.413090389993,53311.03864896 2025-09-24,09:02:46.000,267,11055767,5605,0,1758704565,13152.854383539998,29487.49266294,53311.01070048 2025-09-24,09:02:47.000,267,11055751,5565,0,1758704566,13152.840910919993,30871.977040590005,53311.003713360005 2025-09-24,09:02:48.000,267,11055752,4965,0,1758704567,13152.787020440002,27180.199627859998,53311.003713360005 2025-09-24,09:02:49.000,267,11055759,5365,0,1758704568,13152.760075199993,28103.10697311,53310.96179064 2025-09-24,09:02:50.000,267,11055734,4805,0,1758704569,13152.773547819997,28564.57826856,53310.99672624001 2025-09-24,09:02:52.000,267,11055760,5325,0,1758704571,13152.760075199993,29487.513810329998,53310.94781640001 2025-09-24,09:02:53.000,267,11055790,5285,0,1758704572,13152.760075199993,26718.686037630003,53310.94781640001 2025-09-24,09:02:54.000,267,11055811,5725,0,1758704573,13152.726393650002,35025.134110080005,53310.91986792 2025-09-24,09:02:55.000,267,11055804,5085,0,1758704574,13152.692712099997,31794.80684541,53310.954803520006 2025-09-24,09:02:56.000,267,11055768,4925,0,1758704575,13152.719657339992,29487.47856468,53310.87794520001 2025-09-24,09:02:57.000,267,11055817,5645,0,1758704576,13152.746602580002,31333.307353440003,53310.86397096 2025-09-24,09:02:58.000,267,11055752,5125,0,1758704577,13152.726393650002,26257.116054359998,53310.82204824 2025-09-24,09:02:59.000,267,11055788,5285,0,1758704578,13152.712921029997,30410.336566020007,53310.86397096 2025-09-24,09:03:00.000,267,11055707,5684,0,1758704579,13152.685975790002,38716.81988412001,53310.80807400001 2025-09-24,09:03:01.000,267,11055794,5205,0,1758704580,13152.672503169997,30871.807861470006,53310.85698384001 2025-09-24,09:03:02.000,267,11055664,5125,0,1758704581,13152.605140070002,29948.907565350004,53310.72422856 2025-09-24,09:03:03.000,267,11055744,5165,0,1758704582,13152.632085309997,32717.70714153,53310.72422856 2025-09-24,09:03:04.000,267,11055746,5165,0,1758704583,13152.564722210001,29025.85218837,53310.71025432001 2025-09-24,09:03:05.000,267,11055714,5245,0,1758704584,13152.531040659997,25334.201659979997,53310.67531872 2025-09-24,09:03:06.000,267,11055711,5365,0,1758704585,13152.497359109992,30871.850156250002,53310.619421760006 2025-09-24,09:03:07.000,267,11055715,5365,0,1758704586,13152.483886490001,25795.65180804,53310.598460400004 2025-09-24,09:03:08.000,267,11055753,5365,0,1758704587,13152.450204939996,23949.745478850004,53310.60544752 2025-09-24,09:03:09.000,267,11055706,5165,0,1758704588,13152.369369219996,32717.664846750005,53310.64737024 2025-09-24,09:03:10.000,267,11055698,5044,0,1758704589,13152.32221505,30410.343615150006,53310.598460400004 2025-09-24,09:03:11.000,267,11055797,5485,0,1758704590,13152.28179719,30410.294271239996,53310.62640888 2025-09-24,09:03:12.000,267,11055770,5085,0,1758704591,13152.24137933,30871.786714079994,53310.57749904 2025-09-24,09:03:13.000,267,11055773,5485,0,1758704592,13152.21443408999,29487.31643469,53310.563524799996 2025-09-24,09:03:14.000,267,11055721,5445,0,1758704593,13152.147070989995,30410.209681680004,53310.50762784 2025-09-24,09:03:15.000,267,11055723,5485,0,1758704594,13152.09991682,28564.282205099997,53310.54256344001 2025-09-24,09:03:16.000,267,11055747,5645,0,1758704595,13152.066235269995,33640.438258530005,53310.47269224001 2025-09-24,09:03:17.000,267,11055794,5005,0,1758704596,13152.03255371999,27179.776680060007,53310.40980816 2025-09-24,09:03:18.000,267,11055740,4765,0,1758704597,13151.99213585999,27641.240926380007,53310.44474376001 2025-09-24,09:03:19.000,267,11055738,5205,0,1758704598,13151.965190619994,35486.04147513,53310.430769520004 2025-09-24,09:03:20.000,267,11055745,5765,0,1758704599,13151.95171799999,29025.457437089994,53310.47967936 2025-09-24,09:03:21.000,267,11055754,5125,0,1758704600,13151.884354899994,28563.845159040007,53310.40282104001 2025-09-24,09:03:22.000,267,11055775,5845,0,1758704601,13151.843937039994,30871.095899339998,53310.3888468 2025-09-24,09:03:23.000,267,11055790,5044,0,1758704602,13151.823728109994,29025.126127979995,53310.3888468 2025-09-24,09:03:24.000,267,11055741,5725,0,1758704603,13151.742892389993,26717.75555247,53310.32596272001 2025-09-24,09:03:25.000,267,11055739,5565,0,1758704604,13151.736156079998,24410.370878700007,53310.31198848 2025-09-24,09:03:26.000,267,11055749,5725,0,1758704605,13151.695738219998,32716.649772029996,53310.284040000006 2025-09-24,09:03:27.000,267,11055776,5165,0,1758704606,13151.695738219998,30409.265098260003,53310.29102712 2025-09-24,09:03:28.000,267,11055729,5925,0,1758704607,13151.608166190003,25794.53099637,53310.30500136001 2025-09-24,09:03:29.000,267,11055756,5044,0,1758704608,13151.547539400002,29486.237917799997,53310.29102712 2025-09-24,09:03:30.000,267,11055771,5245,0,1758704609,13151.513857849997,27640.36683426,53310.25609152001 2025-09-24,09:03:31.000,267,11055757,5485,0,1758704610,13151.412813199997,29024.667934530007,53310.2491044 2025-09-24,09:03:32.000,267,11055743,5684,0,1758704611,13151.399340579992,29024.625639749996,53310.214168800005 2025-09-24,09:03:33.000,267,11055689,5485,0,1758704612,13151.331977479997,27178.71931056,53310.214168800005 2025-09-24,09:03:34.000,267,11055762,5125,0,1758704613,13151.291559619996,35484.991154760006,53310.13731048001 2025-09-24,09:03:35.000,267,11055741,5445,0,1758704614,13151.237669139991,29485.927756079996,53310.1792332 2025-09-24,09:03:36.000,267,11055730,5005,0,1758704615,13151.18377866,28562.97811605,53310.095387760004 2025-09-24,09:03:37.000,267,11055772,5165,0,1758704616,13151.197251279991,30870.27820026,53310.10237488 2025-09-24,09:03:38.000,267,11055727,5565,0,1758704617,13151.136624489991,32716.064694240005,53310.03949080001 2025-09-24,09:03:39.000,267,11055743,5405,0,1758704618,13151.089470319996,31331.622611369996,53310.01852944001 2025-09-24,09:03:40.000,267,11055771,5445,0,1758704619,13151.02210722,26717.008344689995,53310.01154232 2025-09-24,09:03:41.000,267,11055769,5605,0,1758704620,13151.01537090999,29485.688085660004,53310.02551656 2025-09-24,09:03:42.000,267,11055748,5245,0,1758704621,13150.96148043,33638.80990950001,53309.99058096001 2025-09-24,09:03:43.000,267,11055701,5525,0,1758704622,13150.86043578,28101.267150180007,53310.01154232 2025-09-24,09:03:44.000,267,11055753,5684,0,1758704623,13150.81328160999,27639.824051250005,53309.98359384 2025-09-24,09:03:45.000,267,11055721,5525,0,1758704624,13150.745918509994,33177.24697536,53309.97660672 2025-09-24,09:03:46.000,267,11055733,5684,0,1758704625,13150.718973269999,27639.802903860007,53309.97660672 2025-09-24,09:03:47.000,267,11055752,5125,0,1758704626,13150.611192309989,26716.874411220007,53309.95564536 2025-09-24,09:03:48.000,267,11055686,5085,0,1758704627,13150.564038139993,25332.439377479997,53310.03250368 2025-09-24,09:03:49.000,267,11055753,5445,0,1758704628,13150.469729799988,31331.397039210002,53310.03250368 2025-09-24,09:03:50.000,267,11055712,5005,0,1758704629,13150.409103010003,27639.619626479995,53310.01852944001 2025-09-24,09:03:51.000,267,11055744,5125,0,1758704630,13150.361948839993,25793.85427989,53310.01154232 2025-09-24,09:03:53.000,267,11055752,5205,0,1758704632,13150.247431570002,27178.218822330004,53309.948658240006 2025-09-24,09:03:54.000,267,11055761,5725,0,1758704633,13150.173332159997,27178.211773200004,53309.878787040005 2025-09-24,09:03:55.000,267,11055734,5125,0,1758704634,13150.132914299997,29024.096955,53309.90673552 2025-09-24,09:03:56.000,267,11055768,5205,0,1758704635,13150.058814889991,26716.705232099994,53309.87179992001 2025-09-24,09:03:57.000,267,11055741,5445,0,1758704636,13149.971242859996,27639.591429959997,53309.829877200005 2025-09-24,09:03:58.000,267,11055717,5325,0,1758704637,13149.930824999996,30408.419202660007,53309.85083856001 2025-09-24,09:03:59.000,267,11055695,5605,0,1758704638,13149.890407139996,29024.026463700007,53309.829877200005 2025-09-24,09:04:00.000,267,11055773,5684,0,1758704639,13149.829780349995,29024.040561960006,53309.83686432 2025-09-24,09:04:01.000,267,11055756,5205,0,1758704640,13149.80283511,29023.96302153,53309.81590296 2025-09-24,09:04:02.000,267,11055762,5044,0,1758704641,13149.76241725,27639.584380829998,53309.73904464 2025-09-24,09:04:03.000,267,11055791,5645,0,1758704642,13149.68158153,30408.299367450003,53309.80891584 2025-09-24,09:04:04.000,267,11055719,5684,0,1758704643,13149.68158153,35484.33558567001,53309.73205752001 2025-09-24,09:04:05.000,267,11055731,5605,0,1758704644,13149.587273189994,31331.10097575,53309.82289008001 2025-09-24,09:04:06.000,267,11055741,5605,0,1758704645,13149.567064259994,26716.564249500007,53309.74603176 2025-09-24,09:04:07.000,267,11055794,5044,0,1758704646,13149.486228539994,27177.972102779997,53309.662186320005 2025-09-24,09:04:08.000,267,11055806,5044,0,1758704647,13149.445810679994,32253.958977090006,53309.760006000004 2025-09-24,09:04:09.000,267,11055733,5325,0,1758704648,13149.364974959994,29946.637745490007,53309.73205752001 2025-09-24,09:04:10.000,267,11055740,5125,0,1758704649,13149.338029719998,27639.337661280006,53309.80192872001 2025-09-24,09:04:11.000,267,11055761,5525,0,1758704650,13149.270666619988,32253.86028927,53309.73205752001 2025-09-24,09:04:12.000,267,11055808,5125,0,1758704651,13149.149413040002,32715.3033882,53309.711096160005 2025-09-24,09:04:13.000,267,11055739,5765,0,1758704652,13149.108995180002,26716.359824729996,53309.70410904001 2025-09-24,09:04:14.000,267,11055807,5485,0,1758704653,13149.061841009992,32715.3033882,53309.67616056 2025-09-24,09:04:15.000,267,11055761,5565,0,1758704654,13148.994477909997,28562.216810009995,53309.69712192 2025-09-24,09:04:16.000,267,11055755,5405,0,1758704655,13148.906905880001,27177.831120179995,53309.67616056 2025-09-24,09:04:17.000,267,11055797,5085,0,1758704656,13148.772179679996,30407.982156600003,53309.6901348 2025-09-24,09:04:18.000,267,11055791,5645,0,1758704657,13148.70481658,24870.516937709996,53309.68314768001 2025-09-24,09:04:19.000,267,11055706,5245,0,1758704658,13148.65766240999,26254.881480149998,53309.613276480006 2025-09-24,09:04:20.000,267,11055694,5285,0,1758704659,13148.57682668999,30408.080844419994,53309.613276480006 2025-09-24,09:04:21.000,267,11055695,5525,0,1758704660,13148.489254659995,30407.975107470003,53309.66917344 2025-09-24,09:04:22.000,267,11055640,5005,0,1758704661,13148.43536417999,29946.517910280003,53309.64122496 2025-09-24,09:04:23.000,267,11055740,5165,0,1758704662,13148.33431952999,28562.104023930005,53309.613276480006 2025-09-24,09:04:24.000,267,11055677,5525,0,1758704663,13148.266956429994,28562.139269580002,53309.59930224 2025-09-24,09:04:25.000,267,11055739,5525,0,1758704664,13148.159175469998,27177.76767801,53309.662186320005 2025-09-24,09:04:26.000,267,11055743,5445,0,1758704665,13148.078339749998,25793.339693400005,53309.57834088 2025-09-24,09:04:27.000,267,11055535,5565,0,1758704666,13147.990767720003,27177.753579750002,53309.57834088 2025-09-24,09:04:28.000,267,11055764,5285,0,1758704667,13147.916668309997,26254.789841460006,53309.5503924 2025-09-24,09:04:29.000,267,11055778,5245,0,1758704668,13147.815623659997,29484.962025269997,53309.57135376 2025-09-24,09:04:30.000,267,11055723,5445,0,1758704669,13147.748260560002,30869.32656771,53309.57834088 2025-09-24,09:04:31.000,267,11055706,5205,0,1758704670,13147.707842700001,32715.197651249997,53309.55737952001 2025-09-24,09:04:32.000,267,11055738,5285,0,1758704671,13147.633743289996,27639.020450430005,53309.41763712001 2025-09-24,09:04:33.000,267,11055718,5165,0,1758704672,13147.586589120001,25793.22690732,53309.445585600006 2025-09-24,09:04:34.000,267,11055748,5165,0,1758704673,13147.5057534,27177.520958459994,53309.45955984 2025-09-24,09:04:35.000,267,11055734,5165,0,1758704674,13147.47880815999,33637.93581738,53309.424624240004 2025-09-24,09:04:36.000,267,11055775,5525,0,1758704675,13147.42491768,25331.713317090005,53309.38270152 2025-09-24,09:04:37.000,267,11055525,5645,0,1758704676,13147.36429089,28100.428303709996,53309.326804560005 2025-09-24,09:04:38.000,267,11055696,4845,0,1758704677,13147.31713671999,27177.45046716,53309.31283032 2025-09-24,09:04:39.000,267,11055778,5365,0,1758704678,13147.269982549995,30869.044602509995,53309.3058432 2025-09-24,09:04:40.000,267,11055766,5044,0,1758704679,13147.23630099999,27638.801927399996,53309.22898488001 2025-09-24,09:04:41.000,267,11055730,4885,0,1758704680,13147.209355759995,29023.194666359996,53309.21501064 2025-09-24,09:04:42.000,267,11055723,5605,0,1758704681,13147.16220159,27638.76668175,53309.18007504001 2025-09-24,09:04:43.000,267,11055786,5405,0,1758704682,13147.17567420999,31791.782768639998,53309.19404928 2025-09-24,09:04:44.000,267,11055723,5605,0,1758704683,13147.13525634999,30868.917718170007,53309.20103640001 2025-09-24,09:04:45.000,267,11055705,5605,0,1758704684,13147.05442062999,33176.189605859996,53309.0962296 2025-09-24,09:04:46.000,267,11055727,5405,0,1758704685,13147.088102179994,29484.468586169998,53309.08225536001 2025-09-24,09:04:47.000,267,11055758,5165,0,1758704686,13147.061156939999,29022.926799420005,53309.11719096 2025-09-24,09:04:48.000,267,11055709,5525,0,1758704687,13147.000530149999,26715.647862600003,53309.0962296 2025-09-24,09:04:49.000,267,11055717,5645,0,1758704688,13146.993793839989,29945.855292060005,53309.089242480004 2025-09-24,09:04:50.000,267,11055744,5085,0,1758704689,13146.926430739994,29022.905652030007,53309.11719096 2025-09-24,09:04:51.000,267,11055741,5525,0,1758704690,13146.933167049989,28099.963061129994,53309.0263584 2025-09-24,09:04:52.000,267,11055784,5085,0,1758704691,13146.939903359998,29022.849258989998,53309.08225536001 2025-09-24,09:04:53.000,267,11055688,5365,0,1758704692,13146.838858709998,31330.078851900005,53308.97046144 2025-09-24,09:04:54.000,267,11055696,5165,0,1758704693,13146.818649779998,30407.185604910002,53309.01937128 2025-09-24,09:04:55.000,267,11055772,5245,0,1758704694,13146.832122399988,27177.027519359995,53309.03334552001 2025-09-24,09:04:56.000,267,11055781,5485,0,1758704695,13146.731077750002,34560.29333049001,53308.97046144 2025-09-24,09:04:57.000,267,11055747,5565,0,1758704696,13146.683923579993,32253.04259019,53309.03334552001 2025-09-24,09:04:58.000,267,11055705,5565,0,1758704697,13146.650242030002,28561.37091441,53308.9564872 2025-09-24,09:04:59.000,267,11055705,5645,0,1758704698,13146.609824170002,30868.67804775,53308.9564872 2025-09-24,09:05:00.000,267,11055732,5445,0,1758704699,13146.542461069992,31791.507852569994,53308.88661600001 2025-09-24,09:05:01.000,267,11055708,5005,0,1758704700,13146.508779520002,31791.564245610003,53308.97046144 2025-09-24,09:05:02.000,267,11055755,5445,0,1758704701,13146.407734870001,30407.2067523,53308.9564872 2025-09-24,09:05:03.000,267,11055743,5684,0,1758704702,13146.367317010001,27177.006371969997,53308.97046144 2025-09-24,09:05:04.000,267,11055769,5445,0,1758704703,13146.374053319996,33637.378936110006,53308.93552584001 2025-09-24,09:05:05.000,267,11055711,5565,0,1758704704,13146.320162839991,29022.919750290006,53308.90059024 2025-09-24,09:05:06.000,267,11055750,5245,0,1758704705,13146.28648129,27177.090961530004,53308.91456448001 2025-09-24,09:05:07.000,267,11055791,5485,0,1758704706,13146.252799739996,31330.205736239994,53308.94950008 2025-09-24,09:05:08.000,267,11055688,5325,0,1758704707,13146.21911818999,35021.87036289,53308.921551600004 2025-09-24,09:05:09.000,267,11055794,5365,0,1758704708,13146.19890925999,27638.5904535,53308.89360312001 2025-09-24,09:05:10.000,267,11055794,4845,0,1758704709,13146.19890925999,27638.632748279997,53308.85866752 2025-09-24,09:05:11.000,267,11055770,5285,0,1758704710,13146.21911818999,31791.726375600003,53308.87962888 2025-09-24,09:05:12.000,267,11055759,5605,0,1758704711,13146.192172949995,29484.517930079994,53308.85866752 2025-09-24,09:05:13.000,267,11055739,5565,0,1758704712,13146.192172949995,36406.34064228,53308.872641760005 2025-09-24,09:05:14.000,267,11055782,5245,0,1758704713,13146.17870032999,27638.794878269997,53308.89360312001 2025-09-24,09:05:15.000,267,11055789,5525,0,1758704714,13146.171964019995,26254.444434089994,53308.7818092 2025-09-24,09:05:16.000,267,11055785,5725,0,1758704715,13146.14501878,27638.808976529996,53308.74687360001 2025-09-24,09:05:17.000,267,11055773,5525,0,1758704716,13146.171964019995,25793.015433420005,53308.81674480001 2025-09-24,09:05:18.000,267,11055735,5765,0,1758704717,13146.18543664,28561.779763950006,53308.83071904 2025-09-24,09:05:19.000,267,11055749,5605,0,1758704718,13146.192172949995,27638.90766435,53308.83770616 2025-09-24,09:05:20.000,267,11055774,5205,0,1758704719,13146.14501878,32253.423243209996,53308.80975768 2025-09-24,09:05:21.000,267,11055812,4965,0,1758704720,13146.18543664,32714.950931700005,53308.79578344001 2025-09-24,09:05:22.000,267,11055756,5245,0,1758704721,13146.18543664,29023.363845479995,53308.72591224001 2025-09-24,09:05:23.000,267,11055769,5405,0,1758704722,13146.18543664,26716.14835083,53308.73289936 2025-09-24,09:05:24.000,267,11055764,5125,0,1758704723,13146.16522771,35483.79280266,53308.753860720004 2025-09-24,09:05:25.000,267,11055776,4965,0,1758704724,13146.18543664,34099.435309349996,53308.80277056 2025-09-24,09:05:26.000,267,11055773,5445,0,1758704725,13146.212381879996,32715.077816039993,53308.7818092 2025-09-24,09:05:27.000,267,11055776,5165,0,1758704726,13146.20564557,29023.4625333,53308.74687360001 2025-09-24,09:05:28.000,267,11055725,5765,0,1758704727,13146.212381879996,29023.44843504,53308.753860720004 2025-09-24,09:05:29.000,267,11055763,5485,0,1758704728,13146.212381879996,30869.277223800003,53308.711938 2025-09-24,09:05:30.000,267,11055714,5085,0,1758704729,13146.18543664,27639.09799086,53308.704950880005 2025-09-24,09:05:31.000,267,11055569,5445,0,1758704730,13146.19890925999,32253.69815928,53308.71892512001 2025-09-24,09:05:32.000,267,11055770,5044,0,1758704731,13146.2258545,29946.468566370007,53308.76084784 2025-09-24,09:05:33.000,267,11055716,5205,0,1758704732,13146.21911818999,29023.525975469995,53308.73988648 2025-09-24,09:05:34.000,267,11055722,5125,0,1758704733,13146.232590809996,32715.183552989998,53308.73988648 2025-09-24,09:05:35.000,267,11055759,5565,0,1758704734,13146.171964019995,29485.025467440006,53308.66302816 2025-09-24,09:05:36.000,267,11055745,5405,0,1758704735,13146.23932711999,30407.968058340004,53308.64905392001 2025-09-24,09:05:37.000,267,11055706,5125,0,1758704736,13146.232590809996,27639.24602259,53308.69796376001 2025-09-24,09:05:38.000,267,11055683,5405,0,1758704737,13146.20564557,29023.61761416,53308.72591224001 2025-09-24,09:05:39.000,267,11055671,5684,0,1758704738,13146.2258545,30407.982156600003,53308.71892512001 2025-09-24,09:05:40.000,267,11055747,5525,0,1758704739,13146.26627236,34099.68907803,53308.68398952 2025-09-24,09:05:41.000,267,11055708,5085,0,1758704740,13146.25953604999,26716.380972119994,53308.66302816 2025-09-24,09:05:42.000,267,11055688,5005,0,1758704741,13146.252799739996,29485.187597430006,53308.67001528 2025-09-24,09:05:43.000,267,11055717,5684,0,1758704742,13146.232590809996,25331.995282289994,53308.586169840004 2025-09-24,09:05:44.000,267,11055714,5044,0,1758704743,13146.28648129,26254.959020580005,53308.69097664 2025-09-24,09:05:45.000,267,11055749,5325,0,1758704744,13146.299953909991,29485.131204389996,53308.656041040005 2025-09-24,09:05:46.000,267,11055713,5245,0,1758704745,13146.28648129,28562.209760879996,53308.64905392001 2025-09-24,09:05:47.000,267,11055755,5405,0,1758704746,13146.320162839991,28100.71731804,53308.6420668 2025-09-24,09:05:48.000,267,11055755,5565,0,1758704747,13146.400998559991,25793.53706904,53308.711938 2025-09-24,09:05:49.000,267,11055753,5645,0,1758704748,13146.400998559991,31330.988189669995,53308.61411832 2025-09-24,09:05:50.000,267,11055725,5605,0,1758704749,13146.468361660001,30408.109040940006,53308.67001528 2025-09-24,09:05:51.000,267,11055738,5125,0,1758704750,13146.461625349992,29023.695154589994,53308.63507968 2025-09-24,09:05:52.000,267,11055731,5525,0,1758704751,13146.528988450002,25332.143314019995,53308.64905392001 2025-09-24,09:05:53.000,267,11055748,5245,0,1758704752,13146.555933689997,32253.937829700008,53308.704950880005 2025-09-24,09:05:54.000,267,11055801,5805,0,1758704753,13146.542461069992,28100.794858470006,53308.67700240001 2025-09-24,09:05:55.000,267,11055772,5044,0,1758704754,13146.555933689997,29023.77974415,53308.68398952 2025-09-24,09:05:56.000,267,11055753,5365,0,1758704755,13146.582878929992,28562.301399570002,53308.71892512001 2025-09-24,09:05:57.000,267,11055759,5525,0,1758704756,13146.616560479997,31331.044582710005,53308.656041040005 2025-09-24,09:05:58.000,267,11055732,5165,0,1758704757,13146.650242030002,28100.85125151,53308.72591224001 2025-09-24,09:05:59.000,267,11055771,5485,0,1758704758,13146.616560479997,29946.69413853,53308.67700240001 2025-09-24,09:06:00.000,267,11055759,5445,0,1758704759,13146.670450960002,32715.48666558,53308.64905392001 2025-09-24,09:06:01.000,267,11055722,5005,0,1758704760,13146.630033100002,23024.95601589,53308.69097664 2025-09-24,09:06:02.000,267,11055684,5125,0,1758704761,13146.724341439993,31792.628664239994,53308.62110544 2025-09-24,09:06:03.000,267,11055742,5125,0,1758704762,13146.717605129998,33638.42925648,53308.72591224001 2025-09-24,09:06:04.000,267,11055763,5645,0,1758704763,13146.744550369993,25332.23495271,53308.68398952 2025-09-24,09:06:05.000,267,11055779,5525,0,1758704764,13146.724341439993,33638.520895170004,53308.71892512001 2025-09-24,09:06:06.000,267,11055735,5525,0,1758704765,13146.751286680003,28562.435333040004,53308.711938 2025-09-24,09:06:07.000,267,11055719,5645,0,1758704766,13146.758022989998,30408.355760489998,53308.71892512001 2025-09-24,09:06:08.000,267,11055744,5285,0,1758704767,13146.764759299993,28101.097971060008,53308.711938 2025-09-24,09:06:09.000,267,11055768,5165,0,1758704768,13146.784968229993,31331.326547909994,53308.76084784 2025-09-24,09:06:10.000,267,11055741,5565,0,1758704769,13146.744550369993,29946.926759819995,53308.76783496001 2025-09-24,09:06:11.000,267,11055733,5445,0,1758704770,13146.811913469988,28101.097971060008,53308.823731920005 2025-09-24,09:06:12.000,267,11055773,5485,0,1758704771,13146.818649779998,36868.904552880005,53308.73289936 2025-09-24,09:06:13.000,267,11055769,5884,0,1758704772,13146.892749189989,30869.996235059996,53308.76783496001 2025-09-24,09:06:14.000,267,11055752,4965,0,1758704773,13146.912958119989,26255.445410550004,53308.78879632 2025-09-24,09:06:15.000,267,11055726,5125,0,1758704774,13146.926430739994,26255.424263160006,53308.81674480001 2025-09-24,09:06:16.000,267,11055778,4965,0,1758704775,13146.953375979989,35023.26609063,53308.93552584001 2025-09-24,09:06:17.000,267,11055797,5525,0,1758704776,13146.980321219999,30408.680020469998,53308.92853872 2025-09-24,09:06:18.000,267,11055746,5165,0,1758704777,13147.007266459994,29485.772675219996,53308.84469328001 2025-09-24,09:06:19.000,267,11055768,5125,0,1758704778,13147.03421169999,29485.814970000007,53308.991422800005 2025-09-24,09:06:20.000,267,11055784,5085,0,1758704779,13147.067893249994,27178.500787530007,53308.97046144 2025-09-24,09:06:21.000,267,11055767,5485,0,1758704780,13147.05442062999,26717.092934250002,53308.991422800005 2025-09-24,09:06:22.000,267,11055757,5405,0,1758704781,13147.14199266,30870.306396779997,53308.93552584001 2025-09-24,09:06:23.000,267,11055757,5605,0,1758704782,13147.209355759995,30408.82100307,53308.991422800005 2025-09-24,09:06:24.000,267,11055754,4845,0,1758704783,13147.189146829995,29485.970050860007,53309.00539704 2025-09-24,09:06:25.000,267,11055728,5205,0,1758704784,13147.249773619995,27178.691114040004,53309.0263584 2025-09-24,09:06:26.000,267,11055713,5525,0,1758704785,13147.290191479995,29947.455444570005,53308.99840992 2025-09-24,09:06:27.000,267,11055750,5165,0,1758704786,13147.330609339995,31793.36177376,53309.01937128 2025-09-24,09:06:28.000,267,11055769,5605,0,1758704787,13147.37776350999,29486.153328240005,53309.06129400001 2025-09-24,09:06:29.000,267,11055776,4925,0,1758704788,13147.411445059995,29486.146279110006,53309.12417808 2025-09-24,09:06:30.000,267,11055757,5525,0,1758704789,13147.472071849996,30870.616558499998,53309.14513944 2025-09-24,09:06:31.000,267,11055753,5405,0,1758704790,13147.472071849996,29024.780720609997,53309.14513944 2025-09-24,09:06:32.000,267,11055772,4805,0,1758704791,13147.512489709996,32255.051592239994,53309.17308792 2025-09-24,09:06:33.000,267,11055814,5044,0,1758704792,13147.539434949991,31793.66488635,53309.14513944 2025-09-24,09:06:34.000,267,11055793,5525,0,1758704793,13147.54617126,31332.242934809998,53309.15212656001 2025-09-24,09:06:35.000,267,11055799,5605,0,1758704794,13147.586589120001,28102.120094910002,53309.29885608001 2025-09-24,09:06:36.000,267,11055788,5125,0,1758704795,13147.586589120001,30870.976064129994,53309.33379168 2025-09-24,09:06:37.000,267,11055813,5645,0,1758704796,13147.579852809991,29948.125111920002,53309.235972 2025-09-24,09:06:38.000,267,11055744,5125,0,1758704797,13147.606798050001,30409.61755476,53309.3407788 2025-09-24,09:06:39.000,267,11055765,5605,0,1758704798,13147.647215910001,31332.69407913,53309.38270152 2025-09-24,09:06:40.000,267,11055847,5605,0,1758704799,13147.647215910001,31332.71522652,53309.36174016 2025-09-24,09:06:41.000,267,11055748,4965,0,1758704800,13147.600061739991,26256.714253950006,53309.46654696001 2025-09-24,09:06:42.000,267,11055712,5205,0,1758704801,13147.620270669991,23026.450431449994,53309.445585600006 2025-09-24,09:06:43.000,267,11055811,5645,0,1758704802,13147.660688529992,28564.169419020007,53309.5503924 2025-09-24,09:06:44.000,267,11055715,5565,0,1758704803,13147.694370079997,30871.56819105,53309.543405280005 2025-09-24,09:06:45.000,267,11055819,5405,0,1758704804,13147.721315319992,28564.317450749993,53309.52244392 2025-09-24,09:06:46.000,267,11055779,5405,0,1758704805,13147.741524249992,29948.78773014,53309.59930224 2025-09-24,09:06:47.000,267,11055762,5205,0,1758704806,13147.775205799997,31794.708157589994,53309.592315120004 2025-09-24,09:06:48.000,267,11055815,5605,0,1758704807,13147.775205799997,27641.614530270002,53309.64821208 2025-09-24,09:06:49.000,267,11055777,5325,0,1758704808,13147.754996869997,29948.95690926,53309.64122496 2025-09-24,09:06:50.000,267,11055811,5405,0,1758704809,13147.808887350002,28103.240906580002,53309.71808328 2025-09-24,09:06:51.000,267,11055751,5365,0,1758704810,13147.822359969992,28103.28320136,53309.66917344 2025-09-24,09:06:52.000,267,11055824,4965,0,1758704811,13147.835832589997,30410.674924260005,53309.75301888001 2025-09-24,09:06:53.000,267,11055759,5645,0,1758704812,13147.896459379997,28564.937774189995,53309.81590296 2025-09-24,09:06:54.000,267,11055672,4925,0,1758704813,13147.963822479993,23027.296327050004,53309.80891584 2025-09-24,09:06:55.000,267,11055795,5684,0,1758704814,13147.997504029998,29026.50775746,53309.780967360006 2025-09-24,09:06:56.000,267,11055821,5365,0,1758704815,13148.064867129993,29026.585297890007,53309.78795448 2025-09-24,09:06:57.000,267,11055734,5005,0,1758704816,13148.098548679998,31795.45536537,53309.85083856001 2025-09-24,09:06:58.000,267,11055763,5445,0,1758704817,13148.165911779994,31795.575200580002,53309.829877200005 2025-09-24,09:06:59.000,267,11055816,5285,0,1758704818,13148.206329639994,21643.248995460002,53309.88577416 2025-09-24,09:07:00.000,267,11055762,5125,0,1758704819,13148.266956429994,29026.803820920002,53309.90673552 2025-09-24,09:07:01.000,267,11055751,5725,0,1758704820,13148.29390166999,29488.373804190007,53309.91372264 2025-09-24,09:07:02.000,267,11055776,5245,0,1758704821,13148.34105584,28565.480557200004,53309.91372264 2025-09-24,09:07:03.000,267,11055815,5605,0,1758704822,13148.36126477,28104.05860566,53310.01154232 2025-09-24,09:07:04.000,267,11055695,5684,0,1758704823,13148.42189156,30411.506721600002,53310.0045552 2025-09-24,09:07:05.000,267,11055760,5285,0,1758704824,13148.43536417999,27181.228800840006,53310.06045216001 2025-09-24,09:07:06.000,267,11055772,5125,0,1758704825,13148.50272728,29488.61347461,53310.10237488 2025-09-24,09:07:07.000,267,11055753,5485,0,1758704826,13148.51619989999,34103.502657360004,53310.17224608 2025-09-24,09:07:08.000,267,11055778,5044,0,1758704827,13148.53640882999,30873.16834356,53310.17224608 2025-09-24,09:07:09.000,267,11055809,5485,0,1758704828,13148.56335407,26720.018323199998,53310.214168800005 2025-09-24,09:07:10.000,267,11055771,5605,0,1758704829,13148.570090379995,26258.596371659994,53310.15827184001 2025-09-24,09:07:11.000,267,11055807,5565,0,1758704830,13148.55661775999,26720.102912760005,53310.22115592 2025-09-24,09:07:12.000,267,11055742,5165,0,1758704831,13148.583563,32257.899440759997,53310.20019456 2025-09-24,09:07:13.000,267,11055766,5205,0,1758704832,13148.62398086,29950.620503939994,53310.263078640004 2025-09-24,09:07:14.000,267,11055781,5765,0,1758704833,13148.64418979,30873.65473353,53310.27006576 2025-09-24,09:07:15.000,267,11055801,5445,0,1758704834,13148.64418979,30412.260978510007,53310.284040000006 2025-09-24,09:07:16.000,267,11055764,5365,0,1758704835,13148.671135029996,29027.94577998,53310.30500136001 2025-09-24,09:07:17.000,267,11055771,5684,0,1758704836,13148.691343959996,29489.522812380004,53310.32596272001 2025-09-24,09:07:18.000,267,11055741,5405,0,1758704837,13148.671135029996,30412.50769806,53310.35391120001 2025-09-24,09:07:19.000,267,11055911,5405,0,1758704838,13148.68460765,27643.679925360004,53310.40282104001 2025-09-24,09:07:20.000,267,11055847,5605,0,1758704839,13148.67787133999,25797.794743560007,53310.430769520004 2025-09-24,09:07:21.000,267,11055892,5285,0,1758704840,13148.70481658,26259.34357944,53310.46570512 2025-09-24,09:07:22.000,267,11055902,5285,0,1758704841,13148.711552889996,30412.733270220007,53310.500640720005 2025-09-24,09:07:23.000,267,11055889,6084,0,1758704842,13148.738498129991,30412.79671239,53310.47269224001 2025-09-24,09:07:24.000,267,11055862,5125,0,1758704843,13148.72502551,26259.519807689998,53310.549550560005 2025-09-24,09:07:25.000,267,11055906,4925,0,1758704844,13148.738498129991,34566.30623838,53310.563524799996 2025-09-24,09:07:26.000,267,11055884,5125,0,1758704845,13148.778915989991,29490.023300610002,53310.57051192001 2025-09-24,09:07:27.000,267,11055903,5725,0,1758704846,13148.832806469996,27644.131069680006,53310.57749904 2025-09-24,09:07:28.000,267,11055860,5044,0,1758704847,13148.927114810002,25336.704101130003,53310.62640888 2025-09-24,09:07:29.000,267,11055903,5684,0,1758704848,13148.900169569992,30874.514727390007,53310.619421760006 2025-09-24,09:07:30.000,267,11055905,5605,0,1758704849,13148.933851119997,29951.579185619994,53310.62640888 2025-09-24,09:07:31.000,267,11055928,5005,0,1758704850,13148.974268979997,27182.624528579996,53310.59147328001 2025-09-24,09:07:32.000,267,11055919,5805,0,1758704851,13148.974268979997,25798.2035931,53310.57051192001 2025-09-24,09:07:33.000,267,11055887,5765,0,1758704852,13149.021423149992,28567.101857100002,53310.68230584 2025-09-24,09:07:34.000,267,11055961,5684,0,1758704853,13149.095522559997,28567.059562320006,53310.668331600005 2025-09-24,09:07:35.000,267,11055898,5205,0,1758704854,13149.122467799993,34566.32033664,53310.68230584 2025-09-24,09:07:36.000,267,11055939,5684,0,1758704855,13149.162885659993,24413.64872415,53310.7032672 2025-09-24,09:07:37.000,267,11055813,5684,0,1758704856,13149.236985069998,33643.321352700004,53310.72422856 2025-09-24,09:07:38.000,267,11055715,5245,0,1758704857,13149.311084479988,33181.78661508,53310.71025432001 2025-09-24,09:07:39.000,267,11055912,5044,0,1758704858,13149.338029719998,25336.549020270002,53310.68230584 2025-09-24,09:07:40.000,267,11055906,5285,0,1758704859,13149.398656509999,26720.899464450005,53310.7032672 2025-09-24,09:07:41.000,267,11055893,5645,0,1758704860,13149.459283299999,28105.320399930002,53310.72422856 2025-09-24,09:07:42.000,267,11055914,5285,0,1758704861,13149.506437469994,30874.176369149995,53310.69628008 2025-09-24,09:07:43.000,267,11055854,5165,0,1758704862,13149.546855329994,32258.50566594,53310.717241440005 2025-09-24,09:07:44.000,267,11055924,5125,0,1758704863,13149.567064259994,32719.913519220005,53310.73820280001 2025-09-24,09:07:45.000,267,11055913,5325,0,1758704864,13149.647899979995,28105.130073420005,53310.731215679996 2025-09-24,09:07:46.000,267,11055921,5445,0,1758704865,13149.68158153,28566.559074089993,53310.78012552001 2025-09-24,09:07:47.000,267,11055925,5565,0,1758704866,13149.68158153,27643.637630580008,53310.73820280001 2025-09-24,09:07:48.000,267,11055914,5285,0,1758704867,13149.728735699995,27182.208629910005,53310.81506112 2025-09-24,09:07:49.000,267,11055955,5525,0,1758704868,13149.73547200999,34565.911487100006,53310.85698384001 2025-09-24,09:07:50.000,267,11055900,5325,0,1758704869,13149.769153559995,28105.249908629994,53310.8430096 2025-09-24,09:07:51.000,267,11055911,5645,0,1758704870,13149.75568093999,27643.757465789997,53310.84999672 2025-09-24,09:07:52.000,267,11055855,5525,0,1758704871,13149.77588986999,25797.88638225,53310.87794520001 2025-09-24,09:07:53.000,267,11055901,5445,0,1758704872,13149.76241725,32720.153189639997,53310.84999672 2025-09-24,09:07:54.000,267,11055918,5125,0,1758704873,13149.72199939,27182.476496849995,53310.91986792 2025-09-24,09:07:55.000,267,11055873,5605,0,1758704874,13149.72199939,25336.541971140003,53310.94781640001 2025-09-24,09:07:56.000,267,11055921,5684,0,1758704875,13149.78262618,28105.524824699998,53310.982752 2025-09-24,09:07:57.000,267,11055930,5245,0,1758704876,13149.75568093999,27182.56108641,53310.954803520006 2025-09-24,09:07:58.000,267,11055891,5565,0,1758704877,13149.789362489995,30413.050481070008,53311.003713360005 2025-09-24,09:07:59.000,267,11055940,5125,0,1758704878,13149.79609879999,33643.51167921,53311.05961032 2025-09-24,09:08:00.000,267,11055907,5645,0,1758704879,13149.78262618,28105.771544250005,53311.10852016 2025-09-24,09:08:01.000,267,11055947,5765,0,1758704880,13149.82304404,27644.307297930005,53311.101533040004 2025-09-24,09:08:02.000,267,11055907,5565,0,1758704881,13149.85672558999,29951.797708650003,53311.15743 2025-09-24,09:08:03.000,267,11055914,4925,0,1758704882,13149.85672558999,29490.425101019995,53311.19935272 2025-09-24,09:08:04.000,267,11055937,5525,0,1758704883,13149.917352379991,33643.913479619994,53311.220314080005 2025-09-24,09:08:05.000,267,11055951,5525,0,1758704884,13149.977979169991,31336.54995324,53311.24127544001 2025-09-24,09:08:06.000,267,11055927,5525,0,1758704885,13150.038605959991,25798.774572630005,53311.220314080005 2025-09-24,09:08:07.000,267,11055899,5445,0,1758704886,13150.085760130001,32259.668772389996,53311.25524968 2025-09-24,09:08:08.000,267,11055852,5125,0,1758704887,13150.139650609992,28106.370720299994,53311.24127544001 2025-09-24,09:08:09.000,267,11055909,5485,0,1758704888,13150.240695259992,27644.955817890004,53311.32512088 2025-09-24,09:08:10.000,267,11055936,4925,0,1758704889,13150.233958949997,33644.33642742,53311.28319816001 2025-09-24,09:08:11.000,267,11055885,5325,0,1758704890,13150.348476220002,29952.495572519998,53311.31813376 2025-09-24,09:08:12.000,267,11055918,5085,0,1758704891,13150.422575629993,35028.85605072,53311.31813376 2025-09-24,09:08:13.000,267,11055902,5285,0,1758704892,13150.516883969998,29491.059522719996,53311.47883752001 2025-09-24,09:08:14.000,267,11055881,5765,0,1758704893,13150.611192309989,29491.144112280002,53311.45088904001 2025-09-24,09:08:15.000,267,11055914,4925,0,1758704894,13150.685291719994,30414.136047089996,53311.457876160006 2025-09-24,09:08:16.000,267,11055880,5005,0,1758704895,13150.73244588999,34106.02624589999,53311.51377312 2025-09-24,09:08:17.000,267,11055898,5285,0,1758704896,13150.846963159995,29029.72216074,53311.54870872001 2025-09-24,09:08:18.000,267,11055956,4845,0,1758704897,13150.92106257,30875.691932100002,53311.52076024 2025-09-24,09:08:19.000,267,11055913,5605,0,1758704898,13150.968216739995,29029.757406389996,53311.604605680004 2025-09-24,09:08:20.000,267,11055931,5485,0,1758704899,13151.01537090999,32260.232702790003,53311.63954128 2025-09-24,09:08:21.000,267,11055900,5085,0,1758704900,13151.089470319996,29491.34148792,53311.625567040006 2025-09-24,09:08:22.000,267,11055936,5245,0,1758704901,13151.136624489991,27645.364667429996,53311.64652840001 2025-09-24,09:08:23.000,267,11055903,5605,0,1758704902,13151.177042349991,27183.928617629994,53311.70941248 2025-09-24,09:08:24.000,267,11055916,5044,0,1758704903,13151.20398759,25799.47948563,53311.737360959996 2025-09-24,09:08:25.000,267,11055872,5205,0,1758704904,13151.190514969996,28106.94874896,53311.74434808001 2025-09-24,09:08:26.000,267,11055902,4845,0,1758704905,13151.257878069991,27645.49155177,53311.80024504 2025-09-24,09:08:27.000,267,11055927,5605,0,1758704906,13151.298295929992,26261.049468900004,53311.87011624 2025-09-24,09:08:28.000,267,11055896,5205,0,1758704907,13151.291559619996,26261.035370640006,53311.856142 2025-09-24,09:08:29.000,267,11055970,5205,0,1758704908,13151.318504859992,33183.407914979995,53311.905051839996 2025-09-24,09:08:30.000,267,11055932,5205,0,1758704909,13151.352186409997,28568.518732230004,53311.891077600005 2025-09-24,09:08:31.000,267,11055760,5044,0,1758704910,13151.318504859992,29491.461323130003,53311.94697456 2025-09-24,09:08:32.000,267,11055790,5365,0,1758704911,13151.365659030002,31798.888291680007,53311.905051839996 2025-09-24,09:08:33.000,267,11055733,5565,0,1758704912,13151.358922719992,29952.96786423,53311.87011624 2025-09-24,09:08:34.000,267,11055743,5565,0,1758704913,13151.352186409997,34567.849997850004,53312.00287152001 2025-09-24,09:08:35.000,267,11055767,5365,0,1758704914,13151.325241170001,29029.968880290005,53312.0657556 2025-09-24,09:08:36.000,267,11055774,5044,0,1758704915,13151.372395339997,23492.045467949996,53312.0657556 2025-09-24,09:08:37.000,267,11055734,5205,0,1758704916,13151.352186409997,29029.933634639994,53312.058768480005 2025-09-24,09:08:38.000,267,11055810,5085,0,1758704917,13151.331977479997,28568.370700500003,53312.08671696 2025-09-24,09:08:39.000,267,11055805,5245,0,1758704918,13151.318504859992,27183.928617629994,53312.05178136001 2025-09-24,09:08:40.000,267,11055607,5445,0,1758704919,13151.338713789992,30875.847012960003,53312.05178136001 2025-09-24,09:08:41.000,267,11055778,5125,0,1758704920,13151.311768549996,29952.932618580002,53312.107678320004 2025-09-24,09:08:42.000,267,11055826,5165,0,1758704921,13151.264614380001,31337.402897969994,53312.12165256001 2025-09-24,09:08:43.000,267,11055764,5245,0,1758704922,13151.291559619996,29030.04642072,53312.17056240001 2025-09-24,09:08:44.000,267,11055729,5925,0,1758704923,13151.271350689996,31798.994028629997,53312.18453664 2025-09-24,09:08:45.000,267,11055782,5125,0,1758704924,13151.257878069991,28107.075633300003,53312.226459360005 2025-09-24,09:08:46.000,267,11055732,5365,0,1758704925,13151.257878069991,24876.649680810006,53312.21248512 2025-09-24,09:08:47.000,267,11055748,5165,0,1758704926,13151.217460209991,33183.570044969994,53312.1356268 2025-09-24,09:08:48.000,267,11055761,5405,0,1758704927,13151.190514969996,32722.098749519995,53312.205498 2025-09-24,09:08:49.000,267,11055760,5085,0,1758704928,13151.18377866,26261.211598890004,53312.26139496 2025-09-24,09:08:50.000,267,11055687,5485,0,1758704929,13151.150097109996,25338.290155380004,53312.26838208001 2025-09-24,09:08:51.000,267,11055772,5165,0,1758704930,13151.150097109996,32260.634503199995,53312.23344648 2025-09-24,09:08:52.000,267,11055751,5405,0,1758704931,13151.136624489991,29491.630502250002,53312.205498 2025-09-24,09:08:53.000,267,11055782,5405,0,1758704932,13151.12315187,29491.700993549995,53312.26838208001 2025-09-24,09:08:54.000,267,11055682,5165,0,1758704933,13151.129888179996,29953.186387259993,53312.275369200004 2025-09-24,09:08:55.000,267,11055721,5405,0,1758704934,13151.07599769999,30414.707026620003,53312.240433599996 2025-09-24,09:08:56.000,267,11055759,5485,0,1758704935,13151.07599769999,27645.80876262,53312.28235632 2025-09-24,09:08:57.000,267,11055717,5285,0,1758704936,13151.05578876999,27645.82286088,53312.3103048 2025-09-24,09:08:58.000,267,11055781,5565,0,1758704937,13151.01537090999,32260.831878840007,53312.37318888 2025-09-24,09:08:59.000,267,11055775,5565,0,1758704938,13150.988425669995,34106.75230629,53312.3103048 2025-09-24,09:09:00.000,267,11055751,5485,0,1758704939,13151.01537090999,27645.844008269996,53312.35222752 2025-09-24,09:09:01.000,267,11055760,5044,0,1758704940,13151.00189829,30414.819812700007,53312.408124479996 2025-09-24,09:09:02.000,267,11055741,5525,0,1758704941,13151.03557983999,31337.748305340006,53312.38716312001 2025-09-24,09:09:03.000,267,11055717,5725,0,1758704942,13151.00189829,33183.873157559996,53312.4500472 2025-09-24,09:09:04.000,267,11055732,5125,0,1758704943,13151.01537090999,29491.912467450005,53312.4500472 2025-09-24,09:09:05.000,267,11055745,5565,0,1758704944,13150.96148043,30414.91145139,53312.53389264001 2025-09-24,09:09:06.000,267,11055779,5565,0,1758704945,13150.96148043,23953.93266207,53312.4500472 2025-09-24,09:09:07.000,267,11055727,5445,0,1758704946,13150.907589949995,30876.417992489995,53312.4500472 2025-09-24,09:09:08.000,267,11055705,5645,0,1758704947,13150.92106257,28107.42104067,53312.40113736 2025-09-24,09:09:09.000,267,11055778,4925,0,1758704948,13150.907589949995,31799.43812382,53312.47100856 2025-09-24,09:09:10.000,267,11055780,4965,0,1758704949,13150.87390839999,28568.991023940005,53312.49895704 2025-09-24,09:09:11.000,267,11055746,5125,0,1758704950,13150.83349053999,30414.974893560007,53312.5199184 2025-09-24,09:09:12.000,267,11055704,5044,0,1758704951,13150.81328160999,29030.448221130006,53312.47799568 2025-09-24,09:09:13.000,267,11055752,5005,0,1758704952,13150.81328160999,29491.97590962,53312.47799568 2025-09-24,09:09:14.000,267,11055733,5485,0,1758704953,13150.82001792,26261.535858870004,53312.55485400001 2025-09-24,09:09:15.000,267,11055747,5765,0,1758704954,13150.75939113,34568.40687912,53312.512931280005 2025-09-24,09:09:16.000,267,11055726,5005,0,1758704955,13150.745918509994,29491.96181136,53312.5199184 2025-09-24,09:09:17.000,267,11055760,5205,0,1758704956,13150.725709579994,30415.003090080005,53312.54786688 2025-09-24,09:09:18.000,267,11055769,5445,0,1758704957,13150.678555409999,33183.95774712,53312.48498280001 2025-09-24,09:09:19.000,267,11055763,5645,0,1758704958,13150.617928619999,27646.062531300006,53312.50594416001 2025-09-24,09:09:20.000,267,11055773,5445,0,1758704959,13150.631401239989,28107.562023270002,53312.512931280005 2025-09-24,09:09:21.000,267,11055746,5085,0,1758704960,13150.570774449989,32722.500549930002,53312.48498280001 2025-09-24,09:09:22.000,267,11055747,5525,0,1758704961,13150.564038139993,30414.981942690007,53312.50594416001 2025-09-24,09:09:23.000,267,11055762,5365,0,1758704962,13150.516883969998,27184.555990199995,53312.58280248001 2025-09-24,09:09:24.000,267,11055758,5285,0,1758704963,13150.510147659988,28107.554974140003,53312.47100856 2025-09-24,09:09:25.000,267,11055729,5565,0,1758704964,13150.489938729988,29492.039351789994,53312.54087976 2025-09-24,09:09:26.000,267,11055761,5525,0,1758704965,13150.442784559993,28107.618416309997,53312.5199184 2025-09-24,09:09:27.000,267,11055766,5285,0,1758704966,13150.402366699993,29492.032302659994,53312.47799568 2025-09-24,09:09:28.000,267,11055627,5605,0,1758704967,13150.361948839993,29030.561007209995,53312.48498280001 2025-09-24,09:09:29.000,267,11055699,5605,0,1758704968,13150.335003599997,31799.529762510007,53312.43607296001 2025-09-24,09:09:30.000,267,11055659,5684,0,1758704969,13150.287849430002,32722.53579558,53312.4500472 2025-09-24,09:09:31.000,267,11055740,5085,0,1758704970,13150.247431570002,32261.057451,53312.45703432001 2025-09-24,09:09:32.000,267,11055751,5485,0,1758704971,13150.227222640002,30876.50963118,53312.4500472 2025-09-24,09:09:33.000,267,11055746,5125,0,1758704972,13150.173332159997,29953.468352459997,53312.49895704 2025-09-24,09:09:34.000,267,11055728,4885,0,1758704973,13150.153123229997,36414.313208310006,53312.43607296001 2025-09-24,09:09:35.000,267,11055740,5285,0,1758704974,13150.112705369997,31337.846993159998,53312.443060080004 2025-09-24,09:09:36.000,267,11055710,5125,0,1758704975,13150.058814889991,34106.77345368,53312.38716312001 2025-09-24,09:09:37.000,267,11055733,5605,0,1758704976,13150.038605959991,31799.2689447,53312.37318888 2025-09-24,09:09:38.000,267,11055737,5725,0,1758704977,13149.977979169991,31799.233699050004,53312.408124479996 2025-09-24,09:09:39.000,267,11055757,5605,0,1758704978,13149.971242859996,27645.745320450005,53312.35921464 2025-09-24,09:09:40.000,267,11055721,5405,0,1758704979,13149.92408869,25799.78259822,53312.28235632 2025-09-24,09:09:41.000,267,11055717,5605,0,1758704980,13149.870198209996,34568.12491391999,53312.28235632 2025-09-24,09:09:42.000,267,11055775,5485,0,1758704981,13149.829780349995,22569.307301819994,53312.30331768 2025-09-24,09:09:43.000,267,11055742,5165,0,1758704982,13149.80283511,32260.641552329995,53312.19851088001 2025-09-24,09:09:44.000,267,11055763,5765,0,1758704983,13149.77588986999,34568.103766529995,53312.25440784 2025-09-24,09:09:45.000,267,11055762,5085,0,1758704984,13149.748944629995,27645.688927409996,53312.19152376 2025-09-24,09:09:46.000,267,11055742,5285,0,1758704985,13149.68158153,29491.6657479,53312.19851088001 2025-09-24,09:09:47.000,267,11055750,5085,0,1758704986,13149.6613726,28107.230714160003,53312.18453664 2025-09-24,09:09:48.000,267,11055703,5805,0,1758704987,13149.60074581,24415.312318829994,53312.10069120001 2025-09-24,09:09:49.000,267,11055722,5125,0,1758704988,13149.567064259994,26261.324384969994,53312.107678320004 2025-09-24,09:09:50.000,267,11055758,5044,0,1758704989,13149.53338270999,31799.247797310003,53312.10069120001 2025-09-24,09:09:51.000,267,11055750,5325,0,1758704990,13149.49296484999,29953.299173339998,53312.1356268 2025-09-24,09:09:52.000,267,11055674,5365,0,1758704991,13149.49296484999,29030.35658244,53312.11466544 2025-09-24,09:09:53.000,267,11055753,5565,0,1758704992,13149.452546989989,33645.26691258,53312.1356268 2025-09-24,09:09:54.000,267,11055723,5725,0,1758704993,13149.425601749994,27645.935646960002,53312.09370408 2025-09-24,09:09:55.000,267,11055752,5125,0,1758704994,13149.398656509999,29030.455270260005,53312.058768480005 2025-09-24,09:09:56.000,267,11055719,5645,0,1758704995,13149.364974959994,29030.462319390004,53311.98889728 2025-09-24,09:09:57.000,267,11055765,5365,0,1758704996,13149.358238649998,32260.853026230005,53311.91203896001 2025-09-24,09:09:58.000,267,11055796,5125,0,1758704997,13149.338029719998,29953.482450719996,53312.01684576 2025-09-24,09:09:59.000,267,11055746,5085,0,1758704998,13149.331293409989,26723.098793009995,53311.96793592 2025-09-24,09:10:00.000,267,11055784,5165,0,1758704999,13149.331293409989,28107.58317066,53311.9958844 2025-09-24,09:10:01.000,267,11055747,5565,0,1758705000,13149.290875549988,24877.157218170003,53311.93300032001 2025-09-24,09:10:02.000,267,11055756,5125,0,1758705001,13149.277402929998,30415.108827029995,53311.91902608 2025-09-24,09:10:03.000,267,11055703,5525,0,1758705002,13149.284139239993,31338.023221409996,53311.86312912001 2025-09-24,09:10:04.000,267,11055738,5044,0,1758705003,13149.297611859998,29492.11689222,53311.94697456 2025-09-24,09:10:05.000,267,11055726,5165,0,1758705004,13149.311084479988,29953.58113854,53311.891077600005 2025-09-24,09:10:06.000,267,11055674,5085,0,1758705005,13149.277402929998,33645.492484739996,53311.842167760005 2025-09-24,09:10:07.000,267,11055774,5285,0,1758705006,13149.284139239993,28107.632514569996,53311.905051839996 2025-09-24,09:10:08.000,267,11055595,5605,0,1758705007,13149.284139239993,31799.60730294,53311.84915488 2025-09-24,09:10:09.000,267,11055758,5325,0,1758705008,13149.284139239993,27646.090727820003,53311.83518064001 2025-09-24,09:10:10.000,267,11055725,5605,0,1758705009,13149.277402929998,29030.553958079996,53311.80723216 2025-09-24,09:10:11.000,267,11055750,4965,0,1758705010,13149.297611859998,28569.04036785,53311.80723216 2025-09-24,09:10:12.000,267,11055748,5325,0,1758705011,13149.311084479988,32722.472353410005,53311.84915488 2025-09-24,09:10:13.000,267,11055729,5565,0,1758705012,13149.304348169993,27646.041383910007,53311.842167760005 2025-09-24,09:10:14.000,267,11055726,5165,0,1758705013,13149.257193999998,29492.039351789994,53311.81421928001 2025-09-24,09:10:15.000,267,11055781,5684,0,1758705014,13149.311084479988,30876.51668031,53311.77928368 2025-09-24,09:10:16.000,267,11055708,5405,0,1758705015,13149.311084479988,25800.029317770008,53311.77928368 2025-09-24,09:10:17.000,267,11055740,5125,0,1758705016,13149.324557099993,31337.938631850004,53311.68845112 2025-09-24,09:10:18.000,267,11055744,5245,0,1758705017,13149.311084479988,31799.360583390007,53311.674476880005 2025-09-24,09:10:19.000,267,11055760,4965,0,1758705018,13149.297611859998,30414.890304,53311.70242536 2025-09-24,09:10:20.000,267,11055770,5205,0,1758705019,13149.290875549988,28107.392844150003,53311.68845112 2025-09-24,09:10:21.000,267,11055770,5165,0,1758705020,13149.297611859998,30876.35455032,53311.737360959996 2025-09-24,09:10:22.000,267,11055625,5365,0,1758705021,13149.284139239993,30876.34045206,53311.681464 2025-09-24,09:10:23.000,267,11055781,5565,0,1758705022,13149.250457689988,28568.88528699,53311.69543824001 2025-09-24,09:10:24.000,267,11055826,5285,0,1758705023,13149.236985069998,28107.329401979994,53311.65351552 2025-09-24,09:10:25.000,267,11055683,5445,0,1758705024,13149.196567209998,31337.8328949,53311.63255416 2025-09-24,09:10:26.000,267,11055699,5565,0,1758705025,13149.196567209998,29491.877221799994,53311.64652840001 2025-09-24,09:10:27.000,267,11055745,5725,0,1758705026,13149.230248759988,28107.43513893,53311.63954128 2025-09-24,09:10:28.000,267,11055727,5565,0,1758705027,13149.176358279998,31799.247797310003,53311.66748976001 2025-09-24,09:10:29.000,267,11055730,5245,0,1758705028,13149.142676729993,29030.34953331,53311.604605680004 2025-09-24,09:10:30.000,267,11055748,5085,0,1758705029,13149.129204110002,26261.4019254,53311.63255416 2025-09-24,09:10:31.000,267,11055727,5405,0,1758705030,13149.115731489997,29953.320320729996,53311.52076024 2025-09-24,09:10:32.000,267,11055736,4805,0,1758705031,13149.095522559997,29953.341468119994,53311.604605680004 2025-09-24,09:10:33.000,267,11055744,5165,0,1758705032,13149.082049939992,30414.840960090005,53311.57665720001 2025-09-24,09:10:34.000,267,11055571,5525,0,1758705033,13149.061841009992,28568.934630899996,53311.56268296 2025-09-24,09:10:35.000,267,11055743,5525,0,1758705034,13149.055104699997,29953.43310681,53311.59761856001 2025-09-24,09:10:36.000,267,11055794,5044,0,1758705035,13149.021423149992,28569.04036785,53311.57665720001 2025-09-24,09:10:37.000,267,11055737,5605,0,1758705036,13148.987741600002,30876.53077857,53311.51377312 2025-09-24,09:10:38.000,267,11055723,5445,0,1758705037,13148.981005289992,26723.063547359998,53311.52774736001 2025-09-24,09:10:39.000,267,11055710,5044,0,1758705038,13148.994477909997,34568.52671433,53311.47883752001 2025-09-24,09:10:40.000,267,11055727,5445,0,1758705039,13148.954060049997,29030.65969503,53311.52774736001 2025-09-24,09:10:41.000,267,11055736,5125,0,1758705040,13148.947323740002,31338.093712710004,53311.555695840005 2025-09-24,09:10:42.000,267,11055749,5645,0,1758705041,13148.906905880001,26261.72618538,53311.49979888001 2025-09-24,09:10:43.000,267,11055747,5445,0,1758705042,13148.893433259997,31799.698941630006,53311.42992768001 2025-09-24,09:10:44.000,267,11055754,5125,0,1758705043,13148.906905880001,30876.777498120005,53311.457876160006 2025-09-24,09:10:45.000,267,11055685,5445,0,1758705044,13148.886696950001,29953.849005480006,53311.46486328 2025-09-24,09:10:46.000,267,11055733,5565,0,1758705045,13148.866488020001,24415.932642269996,53311.57665720001 2025-09-24,09:10:47.000,267,11055727,5565,0,1758705046,13148.873224329996,26261.951757539995,53311.4718504 2025-09-24,09:10:48.000,267,11055746,5085,0,1758705047,13148.812597539996,33645.90838341,53311.49281176 2025-09-24,09:10:49.000,267,11055720,5205,0,1758705048,13148.778915989991,33645.971825579996,53311.555695840005 2025-09-24,09:10:50.000,267,11055777,5565,0,1758705049,13148.772179679996,29954.053430250002,53311.4718504 2025-09-24,09:10:51.000,267,11055784,4845,0,1758705050,13148.751970749996,28569.53380695,53311.53473448 2025-09-24,09:10:52.000,267,11055731,5525,0,1758705051,13148.778915989991,29492.582134800003,53311.4718504 2025-09-24,09:10:53.000,267,11055766,5285,0,1758705052,13148.76544337,25339.051461420007,53311.436914800004 2025-09-24,09:10:54.000,267,11055767,5565,0,1758705053,13148.751970749996,28108.104806279996,53311.44390192 2025-09-24,09:10:55.000,267,11055737,5525,0,1758705054,13148.738498129991,31800.058447260002,53311.457876160006 2025-09-24,09:10:56.000,267,11055762,4965,0,1758705055,13148.76544337,26262.120936659994,53311.49281176 2025-09-24,09:10:57.000,267,11055692,5165,0,1758705056,13148.76544337,29954.130970679995,53311.41595344 2025-09-24,09:10:58.000,267,11055711,5765,0,1758705057,13148.738498129991,31338.537807900007,53311.436914800004 2025-09-24,09:10:59.000,267,11055754,5285,0,1758705058,13148.751970749996,29954.102774159997,53311.46486328 2025-09-24,09:11:00.000,267,11055739,5365,0,1758705059,13148.778915989991,25800.713083380004,53311.436914800004 2025-09-24,09:11:01.000,267,11055718,5005,0,1758705060,13148.738498129991,26723.740263839994,53311.40896632001 2025-09-24,09:11:02.000,267,11055713,5684,0,1758705061,13148.76544337,28108.245788879998,53311.42992768001 2025-09-24,09:11:03.000,267,11055716,5205,0,1758705062,13148.799124919991,29954.24375676,53311.46486328 2025-09-24,09:11:04.000,267,11055724,5085,0,1758705063,13148.778915989991,30415.70095395,53311.44390192 2025-09-24,09:11:05.000,267,11055777,5485,0,1758705064,13148.805861230001,29492.680822619994,53311.45088904001 2025-09-24,09:11:06.000,267,11055614,5245,0,1758705065,13148.819333849991,29492.694920880007,53311.40896632001 2025-09-24,09:11:07.000,267,11055745,5765,0,1758705066,13148.826070160001,28569.710035199998,53311.42294056 2025-09-24,09:11:08.000,267,11055767,5485,0,1758705067,13148.866488020001,28569.69593694,53311.41595344 2025-09-24,09:11:09.000,267,11055761,5445,0,1758705068,13148.873224329996,27185.162215379998,53311.42294056 2025-09-24,09:11:10.000,267,11055718,4925,0,1758705069,13148.839542779991,28569.68888781,53311.31813376 2025-09-24,09:11:11.000,267,11055772,4925,0,1758705070,13148.879960639992,29954.187363720004,53311.436914800004 2025-09-24,09:11:12.000,267,11055775,5245,0,1758705071,13148.879960639992,32723.142020760002,53311.37403072 2025-09-24,09:11:13.000,267,11055717,5684,0,1758705072,13148.893433259997,31338.62944659,53311.35306936 2025-09-24,09:11:14.000,267,11055747,5605,0,1758705073,13148.940587429992,30415.69390482,53311.45088904001 2025-09-24,09:11:15.000,267,11055755,5605,0,1758705074,13148.954060049997,31800.171233340006,53311.45088904001 2025-09-24,09:11:16.000,267,11055784,5085,0,1758705075,13148.940587429992,31338.580102680004,53311.4718504 2025-09-24,09:11:17.000,267,11055741,5285,0,1758705076,13148.940587429992,29031.124937610002,53311.41595344 2025-09-24,09:11:18.000,267,11055776,5044,0,1758705077,13148.927114810002,32723.14906989,53311.47883752001 2025-09-24,09:11:19.000,267,11055721,5645,0,1758705078,13148.967532670002,30415.665708300003,53311.4718504 2025-09-24,09:11:20.000,267,11055720,5165,0,1758705079,13148.994477909997,31800.199429860004,53311.4718504 2025-09-24,09:11:21.000,267,11055770,5165,0,1758705080,13148.981005289992,29492.673773489994,53311.45088904001 2025-09-24,09:11:22.000,267,11055739,5765,0,1758705081,13149.007950530002,30877.16520027,53311.44390192 2025-09-24,09:11:23.000,267,11055766,5485,0,1758705082,13149.007950530002,28108.23169062,53311.436914800004 2025-09-24,09:11:24.000,267,11055721,5445,0,1758705083,13149.034895769997,25800.734230770002,53311.46486328 2025-09-24,09:11:25.000,267,11055724,5085,0,1758705084,13149.048368390002,29954.208511110002,53311.506786000005 2025-09-24,09:11:26.000,267,11055808,4965,0,1758705085,13149.048368390002,28569.787575630005,53311.506786000005 2025-09-24,09:11:27.000,267,11055756,5044,0,1758705086,13149.075313629997,25339.319328359998,53311.52774736001 2025-09-24,09:11:28.000,267,11055696,5245,0,1758705087,13149.082049939992,27646.802689949996,53311.57665720001 2025-09-24,09:11:29.000,267,11055749,5565,0,1758705088,13149.068577320002,28108.337427570004,53311.49281176 2025-09-24,09:11:30.000,267,11055741,5565,0,1758705089,13149.102258869993,25339.361623139994,53311.54870872001 2025-09-24,09:11:31.000,267,11055743,5485,0,1758705090,13149.142676729993,31800.319265070008,53311.49979888001 2025-09-24,09:11:32.000,267,11055806,5205,0,1758705091,13149.156149349998,30415.834887420002,53311.54870872001 2025-09-24,09:11:33.000,267,11055725,5565,0,1758705092,13149.196567209998,35030.82275799,53311.53473448 2025-09-24,09:11:34.000,267,11055569,5725,0,1758705093,13149.176358279998,33646.310183819995,53311.57665720001 2025-09-24,09:11:35.000,267,11055777,5605,0,1758705094,13149.203303519993,28569.907410839995,53311.6115928 2025-09-24,09:11:36.000,267,11055792,5085,0,1758705095,13149.223512449993,26262.438147509994,53311.57665720001 2025-09-24,09:11:37.000,267,11055772,4925,0,1758705096,13149.290875549988,32261.966788770005,53311.66050264 2025-09-24,09:11:38.000,267,11055732,5044,0,1758705097,13149.304348169993,28108.436115389995,53311.6115928 2025-09-24,09:11:39.000,267,11055719,5405,0,1758705098,13149.297611859998,34107.929510999995,53311.65351552 2025-09-24,09:11:40.000,267,11055723,5525,0,1758705099,13149.324557099993,30415.989968280002,53311.63954128 2025-09-24,09:11:41.000,267,11055748,4925,0,1758705100,13149.358238649998,31800.439100279997,53311.66748976001 2025-09-24,09:11:42.000,267,11055744,5085,0,1758705101,13149.371711269989,26262.473393160006,53311.73037384 2025-09-24,09:11:43.000,267,11055730,5165,0,1758705102,13149.364974959994,27646.91547603,53311.70941248 2025-09-24,09:11:44.000,267,11055755,5405,0,1758705103,13149.405392819994,30877.447165470003,53311.74434808001 2025-09-24,09:11:45.000,267,11055716,5005,0,1758705104,13149.364974959994,29492.92049304,53311.68845112 2025-09-24,09:11:46.000,267,11055781,5605,0,1758705105,13149.425601749994,26262.409950989997,53311.737360959996 2025-09-24,09:11:47.000,267,11055774,5125,0,1758705106,13149.405392819994,34107.89426535,53311.723386720005 2025-09-24,09:11:48.000,267,11055722,5085,0,1758705107,13149.439074369999,30415.891280459997,53311.77928368 2025-09-24,09:11:49.000,267,11055763,5645,0,1758705108,13149.439074369999,27185.415984060004,53311.70242536 2025-09-24,09:11:50.000,267,11055776,5125,0,1758705109,13149.398656509999,25339.396868790005,53311.70941248 2025-09-24,09:11:51.000,267,11055782,5044,0,1758705110,13149.412129129989,28108.422017129997,53311.7513352 2025-09-24,09:11:52.000,267,11055754,5125,0,1758705111,13149.418865439999,30415.87013307,53311.80024504 2025-09-24,09:11:53.000,267,11055655,5765,0,1758705112,13149.425601749994,35030.82980712,53311.77928368 2025-09-24,09:11:54.000,267,11055745,5565,0,1758705113,13149.398656509999,30415.84898568,53311.78627080001 2025-09-24,09:11:55.000,267,11055766,5005,0,1758705114,13149.418865439999,27646.887279510003,53311.7513352 2025-09-24,09:11:56.000,267,11055724,5205,0,1758705115,13149.405392819994,29031.399853680006,53311.7513352 2025-09-24,09:11:57.000,267,11055788,5005,0,1758705116,13149.459283299999,34569.42195384001,53311.772296560004 2025-09-24,09:11:58.000,267,11055686,4845,0,1758705117,13149.47275591999,29954.38473936,53311.81421928001 2025-09-24,09:11:59.000,267,11055759,5684,0,1758705118,13149.479492229999,29492.864100000006,53311.81421928001 2025-09-24,09:12:00.000,267,11055611,5684,0,1758705119,13149.452546989989,29954.39178849,53311.81421928001 2025-09-24,09:12:01.000,267,11055787,5645,0,1758705120,13149.459283299999,31800.38975637,53311.793257920006 2025-09-24,09:12:02.000,267,11055719,5365,0,1758705121,13149.466019609994,33184.96577271,53311.80723216 2025-09-24,09:12:03.000,267,11055583,5725,0,1758705122,13149.506437469994,30877.411919820006,53311.86312912001 2025-09-24,09:12:04.000,267,11055618,5205,0,1758705123,13149.526646399994,27185.486475359998,53311.891077600005 2025-09-24,09:12:05.000,267,11055758,4965,0,1758705124,13149.567064259994,28108.436115389995,53311.86312912001 2025-09-24,09:12:06.000,267,11055749,5805,0,1758705125,13149.58053688,27185.493524489997,53311.87710336 2025-09-24,09:12:07.000,267,11055736,5044,0,1758705126,13149.63442735999,31800.54483723,53311.87011624 2025-09-24,09:12:08.000,267,11055729,5365,0,1758705127,13149.64116367,29493.005082599993,53311.905051839996 2025-09-24,09:12:09.000,267,11055759,5445,0,1758705128,13149.65463628999,35031.04128102001,53311.86312912001 2025-09-24,09:12:10.000,267,11055765,5485,0,1758705129,13149.6613726,28108.570048859998,53311.939987440004 2025-09-24,09:12:11.000,267,11055735,5565,0,1758705130,13149.688317839995,30877.510607639997,53311.94697456 2025-09-24,09:12:12.000,267,11055759,5485,0,1758705131,13149.69505414999,29954.53982022,53311.905051839996 2025-09-24,09:12:13.000,267,11055716,5405,0,1758705132,13149.708526769995,28108.506606690004,53312.009858640005 2025-09-24,09:12:14.000,267,11055706,4965,0,1758705133,13149.73547200999,27647.06350776,53311.9260132 2025-09-24,09:12:15.000,267,11055693,5405,0,1758705134,13149.73547200999,34108.04229708,53311.98191016001 2025-09-24,09:12:16.000,267,11055704,5005,0,1758705135,13149.77588986999,30416.046361319997,53312.03780712 2025-09-24,09:12:17.000,267,11055716,5005,0,1758705136,13149.78262618,28570.055442569996,53311.96793592 2025-09-24,09:12:18.000,267,11055747,5605,0,1758705137,13149.789362489995,30416.1591474,53312.02383288 2025-09-24,09:12:19.000,267,11055628,4845,0,1758705138,13149.83651665999,29493.047377380004,53311.9958844 2025-09-24,09:12:20.000,267,11055702,4845,0,1758705139,13149.829780349995,26724.071572949993,53312.01684576 2025-09-24,09:12:21.000,267,11055699,5684,0,1758705140,13149.84325297,30416.046361319997,53311.97492304 2025-09-24,09:12:22.000,267,11055733,5325,0,1758705141,13149.90387976,27647.105802539998,53312.04479424 2025-09-24,09:12:23.000,267,11055724,5085,0,1758705142,13149.890407139996,29493.09672129,53312.05178136001 2025-09-24,09:12:24.000,267,11055696,4885,0,1758705143,13149.89714344999,26724.106818600005,53312.128639680006 2025-09-24,09:12:25.000,267,11055707,5405,0,1758705144,13149.90387976,30877.609295460003,53312.058768480005 2025-09-24,09:12:26.000,267,11055733,5085,0,1758705145,13149.910616069996,31339.10878743,53312.09370408 2025-09-24,09:12:27.000,267,11055695,5605,0,1758705146,13149.89714344999,30416.17324566,53312.10069120001 2025-09-24,09:12:28.000,267,11055641,5445,0,1758705147,13149.937561309991,27647.162195580007,53312.11466544 2025-09-24,09:12:29.000,267,11055694,5125,0,1758705148,13149.92408869,26262.69896532,53312.14960104001 2025-09-24,09:12:30.000,267,11055713,5085,0,1758705149,13149.87693451999,30416.17324566,53312.17056240001 2025-09-24,09:12:31.000,267,11055677,5645,0,1758705150,13149.910616069996,27647.197441230004,53312.17056240001 2025-09-24,09:12:32.000,267,11055705,5365,0,1758705151,13149.96450655,26262.741260099996,53312.18453664 2025-09-24,09:12:33.000,267,11055661,5285,0,1758705152,13149.957770239991,33646.7049351,53312.205498 2025-09-24,09:12:34.000,267,11055718,4925,0,1758705153,13149.96450655,31800.73516374,53312.23344648 2025-09-24,09:12:35.000,267,11055759,5485,0,1758705154,13149.957770239991,35031.26685318,53312.226459360005 2025-09-24,09:12:36.000,267,11055752,4925,0,1758705155,13149.94429762,28570.245769080007,53312.31729192001 2025-09-24,09:12:37.000,267,11055758,4925,0,1758705156,13149.96450655,32723.81168811,53312.275369200004 2025-09-24,09:12:38.000,267,11055768,4925,0,1758705157,13149.991451789996,29493.301146059996,53312.28934344001 2025-09-24,09:12:39.000,267,11055779,5645,0,1758705158,13150.018397029991,22109.316323670006,53312.26838208001 2025-09-24,09:12:40.000,267,11055763,5405,0,1758705159,13150.038605959991,24416.827881780002,53312.28235632 2025-09-24,09:12:41.000,267,11055747,5365,0,1758705160,13150.038605959991,25801.319308560007,53312.30331768 2025-09-24,09:12:42.000,267,11055719,5605,0,1758705161,13150.112705369997,28108.894308839997,53312.31729192001 2025-09-24,09:12:43.000,267,11055766,5205,0,1758705162,13150.099232749992,28570.365604289997,53312.345240400005 2025-09-24,09:12:44.000,267,11055720,4965,0,1758705163,13150.146386920002,35954.43501623999,53312.36620176001 2025-09-24,09:12:45.000,267,11055778,5285,0,1758705164,13150.146386920002,25801.467340289993,53312.38716312001 2025-09-24,09:12:46.000,267,11055740,5005,0,1758705165,13150.159859539992,29032.062471900004,53312.38716312001 2025-09-24,09:12:47.000,267,11055733,5325,0,1758705166,13150.173332159997,34108.64852226,53312.47100856 2025-09-24,09:12:48.000,267,11055781,5525,0,1758705167,13150.159859539992,28109.126930130005,53312.43607296001 2025-09-24,09:12:49.000,267,11055725,5405,0,1758705168,13150.173332159997,31801.19335719,53312.47100856 2025-09-24,09:12:50.000,267,11055713,5405,0,1758705169,13150.153123229997,30416.793569100002,53312.40113736 2025-09-24,09:12:51.000,267,11055693,5684,0,1758705170,13150.146386920002,31801.397781959997,53312.47799568 2025-09-24,09:12:52.000,267,11055720,5285,0,1758705171,13150.119441679992,31339.90533912,53312.40113736 2025-09-24,09:12:53.000,267,11055779,5565,0,1758705172,13150.132914299997,31801.545813689998,53312.48498280001 2025-09-24,09:12:54.000,267,11055769,5684,0,1758705173,13150.166595850002,27648.113828129994,53312.53389264001 2025-09-24,09:12:55.000,267,11055721,5485,0,1758705174,13150.146386920002,29494.21048383,53312.52690552 2025-09-24,09:12:56.000,267,11055777,5485,0,1758705175,13150.139650609992,30878.77240191,53312.561841120005 2025-09-24,09:12:57.000,267,11055752,5085,0,1758705176,13150.159859539992,33186.38264784,53312.610750960004 2025-09-24,09:12:58.000,267,11055736,5165,0,1758705177,13150.112705369997,34109.515565249996,53312.58280248001 2025-09-24,09:12:59.000,267,11055733,5405,0,1758705178,13150.092496439996,28571.500514219995,53312.60376384001 2025-09-24,09:13:00.000,267,11055755,5405,0,1758705179,13150.119441679992,24879.469332809997,53312.575815359996 2025-09-24,09:13:01.000,267,11055742,4925,0,1758705180,13150.105969060001,24879.546873240004,53312.61773808 2025-09-24,09:13:02.000,267,11055733,5325,0,1758705181,13150.119441679992,35032.73307222,53312.64568656 2025-09-24,09:13:04.000,267,11055717,5725,0,1758705183,13150.159859539992,30417.752250780002,53312.610750960004 2025-09-24,09:13:05.000,267,11055736,5165,0,1758705184,13150.180068469992,31340.84287341,53312.70158352001 2025-09-24,09:13:06.000,267,11055741,5605,0,1758705185,13150.193541089997,30879.364528830003,53312.68760928 2025-09-24,09:13:07.000,267,11055782,4765,0,1758705186,13150.227222640002,29956.31620098,53312.70857064 2025-09-24,09:13:08.000,267,11055754,5085,0,1758705187,13150.247431570002,29956.29505359,53312.680622160005 2025-09-24,09:13:09.000,267,11055752,5085,0,1758705188,13150.254167879997,25802.792576730004,53312.6945964 2025-09-24,09:13:10.000,267,11055754,5285,0,1758705189,13150.294585739997,29033.338364430005,53312.68760928 2025-09-24,09:13:11.000,267,11055717,5365,0,1758705190,13150.335003599997,30879.308135789994,53312.65267368001 2025-09-24,09:13:12.000,267,11055775,5445,0,1758705191,13150.328267290002,30879.315184920008,53312.6945964 2025-09-24,09:13:13.000,267,11055740,5085,0,1758705192,13150.382157769993,33648.262792830006,53312.71555776 2025-09-24,09:13:14.000,267,11055714,5325,0,1758705193,13150.442784559993,29494.661628150003,53312.72254488001 2025-09-24,09:13:15.000,267,11055761,5684,0,1758705194,13150.456257179998,29033.148037920007,53312.73651912 2025-09-24,09:13:16.000,267,11055756,5165,0,1758705195,13150.462993489993,32263.63743258,53312.71555776 2025-09-24,09:13:17.000,267,11055703,5525,0,1758705196,13150.510147659988,29494.52064555,53312.79241608001 2025-09-24,09:13:18.000,267,11055722,5125,0,1758705197,13150.543829209993,31340.434023869995,53312.7644676 2025-09-24,09:13:19.000,267,11055753,5325,0,1758705198,13150.590983379989,26263.932563070004,53312.78542896 2025-09-24,09:13:20.000,267,11055722,4885,0,1758705199,13150.557301829998,29955.935547960005,53312.75049336001 2025-09-24,09:13:21.000,267,11055709,5684,0,1758705200,13150.564038139993,30417.392745150006,53312.82036456001 2025-09-24,09:13:22.000,267,11055757,5525,0,1758705201,13150.543829209993,34109.4803196,53312.75748048 2025-09-24,09:13:23.000,267,11055712,5085,0,1758705202,13150.590983379989,27186.91039962,53312.82036456001 2025-09-24,09:13:24.000,267,11055746,5285,0,1758705203,13150.638137549999,29032.887220110002,53312.86927440001 2025-09-24,09:13:25.000,267,11055713,5485,0,1758705204,13150.597719689998,32263.433007810003,53312.90421 2025-09-24,09:13:26.000,267,11055739,5645,0,1758705205,13150.638137549999,31801.954663230004,53312.8343388 2025-09-24,09:13:27.000,267,11055767,5765,0,1758705206,13150.584247069994,32263.503499109996,53312.81337744 2025-09-24,09:13:28.000,267,11055768,4885,0,1758705207,13150.638137549999,30878.962728419996,53312.85530016 2025-09-24,09:13:29.000,267,11055689,5605,0,1758705208,13150.644873859994,25340.89128435,53312.92517136 2025-09-24,09:13:30.000,267,11055717,5365,0,1758705209,13150.69202802999,29494.485399900004,53312.93215848 2025-09-24,09:13:31.000,267,11055757,5605,0,1758705210,13150.71223695999,29494.457203380007,53312.95311984 2025-09-24,09:13:32.000,267,11055759,5485,0,1758705211,13150.77286374999,29494.436055989994,53312.96010696001 2025-09-24,09:13:33.000,267,11055749,5565,0,1758705212,13150.79307267999,29494.421957729995,53312.96010696001 2025-09-24,09:13:34.000,267,11055748,5005,0,1758705213,13150.84022685,33647.945581980006,53312.96010696001 2025-09-24,09:13:35.000,267,11055712,5044,0,1758705214,13150.887381019995,27186.91039962,53312.98805544001 2025-09-24,09:13:36.000,267,11055649,5405,0,1758705215,13150.93453518999,27648.452186370007,53312.95311984 2025-09-24,09:13:37.000,267,11055745,5405,0,1758705216,13151.01537090999,31801.926466710007,53313.00202968 2025-09-24,09:13:38.000,267,11055744,4965,0,1758705217,13151.03557983999,31340.434023869995,53313.03696528001 2025-09-24,09:13:39.000,267,11055728,5245,0,1758705218,13151.109679249996,30417.420941670003,53313.07190088 2025-09-24,09:13:40.000,267,11055707,5445,0,1758705219,13151.156833419991,31340.405827349998,53313.05093952 2025-09-24,09:13:41.000,267,11055737,5684,0,1758705220,13151.18377866,27186.89630136,53313.05792664001 2025-09-24,09:13:42.000,267,11055750,4885,0,1758705221,13151.217460209991,25802.36962893,53313.064913760005 2025-09-24,09:13:43.000,267,11055735,5645,0,1758705222,13151.278086999992,30879.005023200007,53313.1487592 2025-09-24,09:13:44.000,267,11055738,5125,0,1758705223,13151.284823310001,32263.496449979997,53313.10683648001 2025-09-24,09:13:45.000,267,11055735,5525,0,1758705224,13151.318504859992,33186.502483050004,53313.1487592 2025-09-24,09:13:46.000,267,11055725,5605,0,1758705225,13151.392604269997,31801.98990888,53313.20465616001 2025-09-24,09:13:47.000,267,11055714,5044,0,1758705226,13151.365659030002,27186.875153970002,53313.162733440004 2025-09-24,09:13:48.000,267,11055715,5405,0,1758705227,13151.372395339997,33647.917385459994,53313.1487592 2025-09-24,09:13:49.000,267,11055768,5285,0,1758705228,13151.392604269997,28109.951678340003,53313.20465616001 2025-09-24,09:13:50.000,267,11055801,5605,0,1758705229,13151.399340579992,29032.992957060007,53313.22561752001 2025-09-24,09:13:51.000,267,11055781,5285,0,1758705230,13151.379131649992,26725.537791990006,53313.232604640005 2025-09-24,09:13:52.000,267,11055731,5445,0,1758705231,13151.379131649992,29956.118825340003,53313.281514480004 2025-09-24,09:13:53.000,267,11055693,5605,0,1758705232,13151.352186409997,27648.607267230007,53313.302475840006 2025-09-24,09:13:54.000,267,11055748,5085,0,1758705233,13151.365659030002,29033.190332700004,53313.281514480004 2025-09-24,09:13:55.000,267,11055584,5245,0,1758705234,13151.352186409997,26725.664676329994,53313.36535992 2025-09-24,09:13:56.000,267,11055715,5565,0,1758705235,13151.345450100001,29033.310167910007,53313.3583728 2025-09-24,09:13:57.000,267,11055762,5125,0,1758705236,13151.331977479997,31340.920413839995,53313.46317960001 2025-09-24,09:13:58.000,267,11055783,5205,0,1758705237,13151.278086999992,27187.3756422,53313.43523112 2025-09-24,09:13:59.000,267,11055760,5165,0,1758705238,13151.271350689996,29956.45718358,53313.470166720006 2025-09-24,09:14:00.000,267,11055616,5085,0,1758705239,13151.237669139991,25802.961755850003,53313.470166720006 2025-09-24,09:14:01.000,267,11055763,5565,0,1758705240,13151.237669139991,27187.53072306,53313.470166720006 2025-09-24,09:14:02.000,267,11055721,5485,0,1758705241,13151.217460209991,29495.148018120002,53313.498115200004 2025-09-24,09:14:03.000,267,11055728,5325,0,1758705242,13151.190514969996,27187.671705660003,53313.57497352 2025-09-24,09:14:05.000,267,11055715,5684,0,1758705244,13151.197251279991,36417.858920700004,53313.51208944001 2025-09-24,09:14:06.000,267,11055723,5485,0,1758705245,13151.190514969996,27187.664656530003,53313.5330508 2025-09-24,09:14:07.000,267,11055712,5005,0,1758705246,13151.291559619996,32725.820690160006,53313.54003792001 2025-09-24,09:14:08.000,267,11055666,5044,0,1758705247,13151.298295929992,29495.18326377,53313.56099928001 2025-09-24,09:14:09.000,267,11055702,5005,0,1758705248,13151.298295929992,29495.119821600005,53313.59593488 2025-09-24,09:14:10.000,267,11055676,4845,0,1758705249,13151.291559619996,31802.666625359998,53313.58196064 2025-09-24,09:14:11.000,267,11055667,5645,0,1758705250,13151.345450100001,26726.045329350003,53313.57497352 2025-09-24,09:14:12.000,267,11055709,5285,0,1758705251,13151.358922719992,33648.68574063,53313.55401216 2025-09-24,09:14:13.000,267,11055779,5605,0,1758705252,13151.358922719992,33187.05231519,53313.55401216 2025-09-24,09:14:14.000,267,11055707,5605,0,1758705253,13151.385867960002,24418.329346469996,53313.567986400005 2025-09-24,09:14:15.000,267,11055682,4925,0,1758705254,13151.365659030002,27187.3756422,53313.5330508 2025-09-24,09:14:16.000,267,11055731,5485,0,1758705255,13151.379131649992,27648.85398678,53313.54003792001 2025-09-24,09:14:17.000,267,11055703,5485,0,1758705256,13151.365659030002,30879.38567622,53313.49112808001 2025-09-24,09:14:18.000,267,11055870,5085,0,1758705257,13151.352186409997,27648.748249829994,53313.58196064 2025-09-24,09:14:19.000,267,11055730,5005,0,1758705258,13151.352186409997,30879.279939269996,53313.55401216 2025-09-24,09:14:20.000,267,11055695,5565,0,1758705259,13151.298295929992,27187.276954379995,53313.54003792001 2025-09-24,09:14:21.000,267,11055680,4925,0,1758705260,13151.271350689996,30417.752250780002,53313.54003792001 2025-09-24,09:14:22.000,267,11055680,5205,0,1758705261,13151.264614380001,25341.152102160006,53313.54003792001 2025-09-24,09:14:23.000,267,11055724,4965,0,1758705262,13151.230932829996,32263.686776489994,53313.65881896001 2025-09-24,09:14:24.000,267,11055743,5165,0,1758705263,13151.197251279991,26264.14403697,53313.54003792001 2025-09-24,09:14:25.000,267,11055677,5645,0,1758705264,13151.156833419991,25341.095709119996,53313.5330508 2025-09-24,09:14:26.000,267,11055687,5684,0,1758705265,13151.18377866,34109.66359698,53313.59593488 2025-09-24,09:14:27.000,267,11055749,5405,0,1758705266,13151.11641555999,32263.62333432,53313.602922 2025-09-24,09:14:28.000,267,11055703,5245,0,1758705267,13151.109679249996,30879.054367110002,53313.59593488 2025-09-24,09:14:29.000,267,11055696,5085,0,1758705268,13151.109679249996,23956.463299740004,53313.57497352 2025-09-24,09:14:30.000,267,11055697,5525,0,1758705269,13151.109679249996,31802.01105627,53313.567986400005 2025-09-24,09:14:31.000,267,11055749,5285,0,1758705270,13151.09620662999,23956.399857569995,53313.56099928001 2025-09-24,09:14:32.000,267,11055745,5605,0,1758705271,13151.109679249996,28571.44412118,53313.567986400005 2025-09-24,09:14:33.000,267,11055740,5085,0,1758705272,13151.069261389996,30417.357499499994,53313.637857600006 2025-09-24,09:14:34.000,267,11055733,5565,0,1758705273,13151.049052459995,28109.867088779996,53313.56099928001 2025-09-24,09:14:35.000,267,11055735,5565,0,1758705274,13151.069261389996,30417.329302979997,53313.567986400005 2025-09-24,09:14:36.000,267,11055771,5684,0,1758705275,13151.02210722,29494.316220780005,53313.51208944001 2025-09-24,09:14:37.000,267,11055761,5565,0,1758705276,13151.049052459995,29955.738172319994,53313.498115200004 2025-09-24,09:14:38.000,267,11055689,5605,0,1758705277,13151.04231615,27648.120877260008,53313.567986400005 2025-09-24,09:14:39.000,267,11055710,5125,0,1758705278,13151.028843529995,29494.118845139994,53313.52606368 2025-09-24,09:14:40.000,267,11055723,5485,0,1758705279,13151.008634599995,28571.098713810003,53313.49112808001 2025-09-24,09:14:41.000,267,11055694,5125,0,1758705280,13150.97495304999,33647.5508307,53313.45619248 2025-09-24,09:14:42.000,267,11055754,5005,0,1758705281,13150.968216739995,30417.019141259996,53313.52606368 2025-09-24,09:14:43.000,267,11055724,4925,0,1758705282,13150.93453518999,26263.467320490003,53313.50510232 2025-09-24,09:14:44.000,267,11055564,5044,0,1758705283,13150.887381019995,29032.471321439996,53313.42125688001 2025-09-24,09:14:45.000,267,11055732,5325,0,1758705284,13150.826754229995,23494.357582590004,53313.48414096 2025-09-24,09:14:46.000,267,11055690,5044,0,1758705285,13150.79980899,24878.891304150005,53313.400295520005 2025-09-24,09:14:47.000,267,11055708,4925,0,1758705286,13150.766127439994,35031.91537314,53313.400295520005 2025-09-24,09:14:48.000,267,11055714,4965,0,1758705287,13150.671819099989,31339.848946080005,53313.37234704001 2025-09-24,09:14:49.000,267,11055679,5684,0,1758705288,13150.584247069994,28570.859043389995,53313.43523112 2025-09-24,09:14:50.000,267,11055771,5684,0,1758705289,13150.530356589989,28570.908387300005,53313.41426976 2025-09-24,09:14:51.000,267,11055650,4965,0,1758705290,13150.469729799988,33186.05838786,53313.42125688001 2025-09-24,09:14:52.000,267,11055715,5365,0,1758705291,13150.402366699993,31340.025174330003,53313.38632128 2025-09-24,09:14:53.000,267,11055727,5684,0,1758705292,13150.321530979993,31801.637452380004,53313.40728264 2025-09-24,09:14:54.000,267,11055708,5285,0,1758705293,13150.227222640002,28109.641516620002,53313.400295520005 2025-09-24,09:14:55.000,267,11055648,5285,0,1758705294,13150.159859539992,27648.261859859995,53313.44221824001 2025-09-24,09:14:56.000,267,11055733,5565,0,1758705295,13150.139650609992,29494.351466430002,53313.32343720001 2025-09-24,09:14:57.000,267,11055723,5485,0,1758705296,13150.018397029991,29494.393761209998,53313.428244 2025-09-24,09:14:58.000,267,11055781,5325,0,1758705297,13149.971242859996,29494.52064555,53313.42125688001 2025-09-24,09:14:59.000,267,11055699,5565,0,1758705298,13149.957770239991,32725.108728029998,53313.428244 2025-09-24,09:15:00.000,267,11055771,5605,0,1758705299,13149.910616069996,29033.126890529995,53313.351385680005 2025-09-24,09:15:01.000,267,11055723,5485,0,1758705300,13149.87693451999,27187.135971779993,53313.49112808001 2025-09-24,09:15:02.000,267,11055713,5325,0,1758705301,13149.829780349995,30879.279939269996,53313.45619248 2025-09-24,09:15:03.000,267,11055686,5165,0,1758705302,13149.84325297,29494.809659880004,53313.428244 2025-09-24,09:15:04.000,267,11055753,5525,0,1758705303,13149.81630772999,24418.216560390007,53313.42125688001 2025-09-24,09:15:05.000,267,11055801,5365,0,1758705304,13149.77588986999,28110.346429619996,53313.38632128 2025-09-24,09:15:06.000,267,11055735,5445,0,1758705305,13149.769153559995,28110.388724400007,53313.40728264 2025-09-24,09:15:07.000,267,11055729,5445,0,1758705306,13149.74220832,25341.36357606,53313.400295520005 2025-09-24,09:15:08.000,267,11055765,5445,0,1758705307,13149.75568093999,30879.449118389995,53313.42125688001 2025-09-24,09:15:09.000,267,11055790,5165,0,1758705308,13149.73547200999,31340.927462969994,53313.39330840001 2025-09-24,09:15:10.000,267,11055681,5645,0,1758705309,13149.70179046,28110.423970050004,53313.40728264 2025-09-24,09:15:11.000,267,11055700,5245,0,1758705310,13149.72199939,28110.416920920004,53313.33741144 2025-09-24,09:15:12.000,267,11055765,5525,0,1758705311,13149.70179046,26725.869101100005,53313.26754024 2025-09-24,09:15:13.000,267,11055805,5605,0,1758705312,13149.74220832,24879.849985830006,53313.37234704001 2025-09-24,09:15:14.000,267,11055739,5605,0,1758705313,13149.769153559995,28110.374626139994,53313.37234704001 2025-09-24,09:15:15.000,267,11055751,5805,0,1758705314,13149.728735699995,27187.326298290005,53313.302475840006 2025-09-24,09:15:16.000,267,11055737,5445,0,1758705315,13149.77588986999,29494.86605292,53313.25356600001 2025-09-24,09:15:17.000,267,11055767,5485,0,1758705316,13149.829780349995,33186.925430849995,53313.31645008 2025-09-24,09:15:18.000,267,11055806,5044,0,1758705317,13149.829780349995,25341.187347810002,53313.281514480004 2025-09-24,09:15:19.000,267,11055726,5285,0,1758705318,13149.81630772999,31802.215481039995,53313.26055312 2025-09-24,09:15:20.000,267,11055749,5485,0,1758705319,13149.8634619,26725.5871359,53313.19068192 2025-09-24,09:15:21.000,267,11055744,5085,0,1758705320,13149.84325297,29956.083579690006,53313.19068192 2025-09-24,09:15:22.000,267,11055767,5485,0,1758705321,13149.87693451999,30878.92043364,53313.24657888 2025-09-24,09:15:23.000,267,11055780,4965,0,1758705322,13149.917352379991,26263.83387525,53313.20465616001 2025-09-24,09:15:24.000,267,11055746,4965,0,1758705323,13149.937561309991,27648.283007250007,53313.1487592 2025-09-24,09:15:25.000,267,11055770,5125,0,1758705324,13149.951033929996,30878.666664959994,53313.17670768001 2025-09-24,09:15:26.000,267,11055754,5085,0,1758705325,13149.951033929996,26725.157138969997,53313.17670768001 2025-09-24,09:15:27.000,267,11055777,5525,0,1758705326,13149.977979169991,31340.095665629997,53313.183694800005 2025-09-24,09:15:28.000,267,11055761,5725,0,1758705327,13149.94429762,31339.989928680006,53313.12779784001 2025-09-24,09:15:29.000,267,11055765,5485,0,1758705328,13149.917352379991,35493.53470032,53313.08587512001 2025-09-24,09:15:30.000,267,11055827,5405,0,1758705329,13149.96450655,28109.444140980006,53313.12081072 2025-09-24,09:15:31.000,267,11055792,5005,0,1758705330,13149.977979169991,29032.44312492,53313.1487592 2025-09-24,09:15:32.000,267,11055754,4925,0,1758705331,13149.94429762,27647.86710858,53313.08587512001 2025-09-24,09:15:33.000,267,11055758,5125,0,1758705332,13149.977979169991,25340.348501340006,53313.12779784001 2025-09-24,09:15:34.000,267,11055741,5445,0,1758705333,13149.94429762,25340.320304819994,53313.16972056 2025-09-24,09:15:35.000,267,11055763,5485,0,1758705334,13149.94429762,27647.789568149994,53313.12081072 2025-09-24,09:15:36.000,267,11055769,5645,0,1758705335,13149.951033929996,23955.807730650005,53313.12081072 2025-09-24,09:15:37.000,267,11055738,5285,0,1758705336,13149.917352379991,29955.36456843,53313.09286224 2025-09-24,09:15:38.000,267,11055700,5085,0,1758705337,13149.90387976,26263.269944850006,53313.09984936 2025-09-24,09:15:39.000,267,11055747,5525,0,1758705338,13149.917352379991,27647.838912060004,53313.10683648001 2025-09-24,09:15:40.000,267,11055722,4845,0,1758705339,13149.88367083,29955.34342104,53313.064913760005 2025-09-24,09:15:41.000,267,11055709,5645,0,1758705340,13149.8634619,28109.380698809997,53313.162733440004 2025-09-24,09:15:42.000,267,11055760,5085,0,1758705341,13149.81630772999,31801.383683699998,53313.20465616001 2025-09-24,09:15:43.000,267,11055679,5365,0,1758705342,13149.77588986999,30416.941600830003,53313.16972056 2025-09-24,09:15:44.000,267,11055780,4805,0,1758705343,13149.769153559995,29032.43607579,53313.21164328 2025-09-24,09:15:45.000,267,11055744,5085,0,1758705344,13149.73547200999,30878.356503240007,53313.19766904 2025-09-24,09:15:46.000,267,11055756,5005,0,1758705345,13149.73547200999,30878.398798020004,53313.19068192 2025-09-24,09:15:47.000,267,11055697,5525,0,1758705346,13149.72199939,29955.35047017,53313.12081072 2025-09-24,09:15:48.000,267,11055752,5085,0,1758705347,13149.70179046,27186.346469220007,53313.22561752001 2025-09-24,09:15:49.000,267,11055751,5445,0,1758705348,13149.67484521999,30416.864060399996,53313.19068192 2025-09-24,09:15:50.000,267,11055734,4845,0,1758705349,13149.69505414999,29032.28804406,53313.1487592 2025-09-24,09:15:51.000,267,11055774,4925,0,1758705350,13149.67484521999,29955.301126260005,53313.22561752001 2025-09-24,09:15:52.000,267,11055736,4965,0,1758705351,13149.69505414999,29955.251782349995,53313.23959176 2025-09-24,09:15:53.000,267,11055738,5205,0,1758705352,13149.68158153,29955.20948757,53313.20465616001 2025-09-24,09:15:54.000,267,11055691,5525,0,1758705353,13149.688317839995,23494.202501730004,53313.21164328 2025-09-24,09:15:55.000,267,11055740,5125,0,1758705354,13149.68158153,25801.664715930005,53313.19068192 2025-09-24,09:15:56.000,267,11055741,5605,0,1758705355,13149.708526769995,28109.225617949996,53313.162733440004 2025-09-24,09:15:57.000,267,11055786,4845,0,1758705356,13149.688317839995,30416.737176060007,53313.20465616001 2025-09-24,09:15:58.000,267,11055538,5125,0,1758705357,13149.72199939,28570.753306440005,53313.17670768001 2025-09-24,09:15:59.000,267,11055748,4965,0,1758705358,13149.688317839995,29493.801634289994,53313.2186304 2025-09-24,09:16:00.000,267,11055737,5565,0,1758705359,13149.69505414999,27647.70497859,53313.20465616001 2025-09-24,09:16:01.000,267,11055741,5405,0,1758705360,13149.708526769995,26724.776485950002,53313.26055312 2025-09-24,09:16:02.000,267,11055552,5285,0,1758705361,13149.68158153,25801.805698530006,53313.19068192 2025-09-24,09:16:03.000,267,11055738,5365,0,1758705362,13149.74220832,31339.834847820006,53313.2186304 2025-09-24,09:16:04.000,267,11055719,5605,0,1758705363,13149.69505414999,29493.90737124,53313.17670768001 2025-09-24,09:16:05.000,267,11055767,5645,0,1758705364,13149.67484521999,28109.422993590008,53313.24657888 2025-09-24,09:16:06.000,267,11055721,6005,0,1758705365,13149.708526769995,25801.87618983,53313.232604640005 2025-09-24,09:16:07.000,267,11055705,5445,0,1758705366,13149.70179046,29493.977862540007,53313.30946296 2025-09-24,09:16:08.000,267,11055759,5405,0,1758705367,13149.70179046,27647.937599879995,53313.232604640005 2025-09-24,09:16:09.000,267,11055759,5445,0,1758705368,13149.6613726,27186.501550080007,53313.23959176 2025-09-24,09:16:10.000,267,11055726,5085,0,1758705369,13149.71526307999,28571.021173379995,53313.21164328 2025-09-24,09:16:11.000,267,11055697,5565,0,1758705370,13149.67484521999,29493.991960800005,53313.2186304 2025-09-24,09:16:12.000,267,11055777,5525,0,1758705371,13149.71526307999,27648.008091180003,53313.302475840006 2025-09-24,09:16:13.000,267,11055720,5085,0,1758705372,13149.76241725,32724.58709241,53313.23959176 2025-09-24,09:16:14.000,267,11055753,5805,0,1758705373,13149.728735699995,31801.616304990006,53313.27452736001 2025-09-24,09:16:15.000,267,11055734,5285,0,1758705374,13149.74220832,25802.02422156,53313.26055312 2025-09-24,09:16:16.000,267,11055756,5085,0,1758705375,13149.73547200999,30878.60322279,53313.25356600001 2025-09-24,09:16:17.000,267,11055710,5005,0,1758705376,13149.77588986999,27648.099729869995,53313.27452736001 2025-09-24,09:16:18.000,267,11055756,5085,0,1758705377,13149.769153559995,28571.12691033,53313.2885016 2025-09-24,09:16:19.000,267,11055717,5485,0,1758705378,13149.748944629995,30878.75830365,53313.26754024 2025-09-24,09:16:20.000,267,11055731,5525,0,1758705379,13149.79609879999,30417.2870082,53313.22561752001 2025-09-24,09:16:21.000,267,11055748,5325,0,1758705380,13149.829780349995,25340.73620349,53313.302475840006 2025-09-24,09:16:22.000,267,11055750,4925,0,1758705381,13149.809571419995,31801.792533240005,53313.21164328 2025-09-24,09:16:23.000,267,11055753,5565,0,1758705382,13149.82304404,29494.2034347,53313.19766904 2025-09-24,09:16:24.000,267,11055717,5245,0,1758705383,13149.829780349995,29032.802630549995,53313.281514480004 2025-09-24,09:16:25.000,267,11055738,5005,0,1758705384,13149.85672558999,32263.29202521,53313.25356600001 2025-09-24,09:16:26.000,267,11055748,5085,0,1758705385,13149.87693451999,29032.76033577,53313.25356600001 2025-09-24,09:16:27.000,267,11055742,5044,0,1758705386,13149.849989279995,29955.82981101,53313.19766904 2025-09-24,09:16:28.000,267,11055551,5525,0,1758705387,13149.90387976,25802.221597199998,53313.17670768001 2025-09-24,09:16:29.000,267,11055748,5085,0,1758705388,13149.90387976,29955.794565360004,53313.19766904 2025-09-24,09:16:30.000,267,11055756,5205,0,1758705389,13149.930824999996,29955.766368840006,53313.22561752001 2025-09-24,09:16:31.000,267,11055737,5605,0,1758705390,13149.971242859996,29494.245729479997,53313.26754024 2025-09-24,09:16:32.000,267,11055602,5245,0,1758705391,13149.977979169991,27648.233663339997,53313.26055312 2025-09-24,09:16:33.000,267,11055728,5044,0,1758705392,13150.018397029991,29494.19638557,53313.25356600001 2025-09-24,09:16:34.000,267,11055704,5125,0,1758705393,13150.058814889991,28109.634467490003,53313.27452736001 2025-09-24,09:16:35.000,267,11055702,5005,0,1758705394,13150.065551200001,26263.551910049995,53313.34439856001 2025-09-24,09:16:36.000,267,11055703,5445,0,1758705395,13150.099232749992,30878.673714090008,53313.30946296 2025-09-24,09:16:37.000,267,11055796,5044,0,1758705396,13150.132914299997,29494.097697749996,53313.31645008 2025-09-24,09:16:38.000,267,11055734,5005,0,1758705397,13150.139650609992,29493.970813410007,53313.30946296 2025-09-24,09:16:39.000,267,11055760,5205,0,1758705398,13150.180068469992,29494.04130471,53313.26754024 2025-09-24,09:16:40.000,267,11055706,5044,0,1758705399,13150.233958949997,32263.00301088,53313.30946296 2025-09-24,09:16:41.000,267,11055781,5645,0,1758705400,13150.254167879997,25340.369648730004,53313.26055312 2025-09-24,09:16:42.000,267,11055783,5365,0,1758705401,13150.267640500002,29032.393781010003,53313.23959176 2025-09-24,09:16:43.000,267,11055712,5205,0,1758705402,13150.281113119992,32724.326274599996,53313.30946296 2025-09-24,09:16:44.000,267,11055778,5165,0,1758705403,13150.335003599997,23955.786583260007,53313.26055312 2025-09-24,09:16:45.000,267,11055728,5165,0,1758705404,13150.361948839993,27647.71202772,53313.2885016 2025-09-24,09:16:46.000,267,11055761,5765,0,1758705405,13150.375421459998,28570.767404700004,53313.24657888 2025-09-24,09:16:47.000,267,11055771,5765,0,1758705406,13150.395630389998,32262.854979149997,53313.32343720001 2025-09-24,09:16:48.000,267,11055751,5605,0,1758705407,13150.395630389998,30878.257815420002,53313.302475840006 2025-09-24,09:16:49.000,267,11055753,5525,0,1758705408,13150.382157769993,29032.2739458,53313.232604640005 2025-09-24,09:16:50.000,267,11055719,5405,0,1758705409,13150.388894080003,29032.309191449996,53313.302475840006 2025-09-24,09:16:51.000,267,11055750,5125,0,1758705410,13150.415839319998,31339.841896950005,53313.281514480004 2025-09-24,09:16:52.000,267,11055802,4925,0,1758705411,13150.395630389998,31801.390732829997,53313.25356600001 2025-09-24,09:16:53.000,267,11055763,5525,0,1758705412,13150.388894080003,31339.88419173,53313.26055312 2025-09-24,09:16:54.000,267,11055749,5285,0,1758705413,13150.402366699993,30878.363552370007,53313.36535992 2025-09-24,09:16:55.000,267,11055759,5405,0,1758705414,13150.382157769993,30416.97684648,53313.37234704001 2025-09-24,09:16:56.000,267,11055713,5605,0,1758705415,13150.402366699993,30878.539780620005,53313.36535992 2025-09-24,09:16:57.000,267,11055782,5085,0,1758705416,13150.436048249998,33186.121830029995,53313.42125688001 2025-09-24,09:16:58.000,267,11055755,5485,0,1758705417,13150.361948839993,32263.115796960003,53313.40728264 2025-09-24,09:16:59.000,267,11055787,5565,0,1758705418,13150.375421459998,29494.19638557,53313.400295520005 2025-09-24,09:17:00.000,267,11055717,5645,0,1758705419,13150.361948839993,27186.713023980003,53313.43523112 2025-09-24,09:17:01.000,267,11055762,5125,0,1758705420,13150.335003599997,31801.771385850006,53313.449205360004 2025-09-24,09:17:02.000,267,11055683,5645,0,1758705421,13150.294585739997,30878.856991470006,53313.46317960001 2025-09-24,09:17:03.000,267,11055732,4805,0,1758705422,13150.314794669997,31340.448122129994,53313.45619248 2025-09-24,09:17:04.000,267,11055764,5085,0,1758705423,13150.281113119992,28109.97282573,53313.39330840001 2025-09-24,09:17:05.000,267,11055714,5005,0,1758705424,13150.361948839993,26264.024201759996,53313.51208944001 2025-09-24,09:17:06.000,267,11055683,5405,0,1758705425,13150.361948839993,30879.160104060007,53313.519076560005 2025-09-24,09:17:07.000,267,11055775,5605,0,1758705426,13150.368685150002,31802.222530169995,53313.52606368 2025-09-24,09:17:08.000,267,11055740,5165,0,1758705427,13150.409103010003,27187.164168300005,53313.58894776001 2025-09-24,09:17:09.000,267,11055761,5605,0,1758705428,13150.436048249998,29956.266857070004,53313.5330508 2025-09-24,09:17:10.000,267,11055749,5565,0,1758705429,13150.483202419993,29956.29505359,53313.52606368 2025-09-24,09:17:11.000,267,11055717,5485,0,1758705430,13150.516883969998,24418.209511260007,53313.470166720006 2025-09-24,09:17:12.000,267,11055702,5365,0,1758705431,13150.577510759998,27648.755298959994,53313.519076560005 2025-09-24,09:17:13.000,267,11055741,5645,0,1758705432,13150.604455999994,30417.7804473,53313.50510232 2025-09-24,09:17:14.000,267,11055723,5485,0,1758705433,13150.671819099989,31340.744185589996,53313.47715384 2025-09-24,09:17:15.000,267,11055766,5165,0,1758705434,13150.766127439994,30879.22354623,53313.51208944001 2025-09-24,09:17:16.000,267,11055727,5605,0,1758705435,13150.81328160999,29033.126890529995,53313.470166720006 2025-09-24,09:17:17.000,267,11055728,5165,0,1758705436,13150.907589949995,29494.555891199998,53313.54702504 2025-09-24,09:17:18.000,267,11055757,5645,0,1758705437,13150.95474411999,29955.99899013,53313.52606368 2025-09-24,09:17:19.000,267,11055715,5645,0,1758705438,13151.02210722,26725.460251559998,53313.5330508 2025-09-24,09:17:20.000,267,11055721,5405,0,1758705439,13151.07599769999,27186.973841789993,53313.54702504 2025-09-24,09:17:21.000,267,11055750,5005,0,1758705440,13151.129888179996,30878.969777549995,53313.51208944001 2025-09-24,09:17:22.000,267,11055717,5445,0,1758705441,13151.18377866,23956.399857569995,53313.56099928001 2025-09-24,09:17:23.000,267,11055774,5005,0,1758705442,13151.170306039996,32725.002991080008,53313.55401216 2025-09-24,09:17:24.000,267,11055757,5805,0,1758705443,13151.20398759,33648.03722067,53313.616896240004 2025-09-24,09:17:25.000,267,11055769,5725,0,1758705444,13151.244405450001,30878.976826679995,53313.58196064 2025-09-24,09:17:26.000,267,11055710,4845,0,1758705445,13151.237669139991,29494.414908599996,53313.665806080004 2025-09-24,09:17:27.000,267,11055758,5005,0,1758705446,13151.257878069991,30879.026170590005,53313.63087048001 2025-09-24,09:17:28.000,267,11055735,5565,0,1758705447,13151.237669139991,25802.482415010003,53313.57497352 2025-09-24,09:17:29.000,267,11055799,5325,0,1758705448,13151.197251279991,28110.057415289994,53313.65183184 2025-09-24,09:17:30.000,267,11055764,5005,0,1758705449,13151.150097109996,31340.69484168,53313.665806080004 2025-09-24,09:17:31.000,267,11055747,5485,0,1758705450,13151.156833419991,31802.243677560007,53313.70772880001 2025-09-24,09:17:32.000,267,11055782,5044,0,1758705451,13151.109679249996,30417.752250780002,53313.70074168 2025-09-24,09:17:33.000,267,11055806,4925,0,1758705452,13151.089470319996,28110.247741800005,53313.72170304 2025-09-24,09:17:34.000,267,11055763,5405,0,1758705453,13151.04231615,30417.893233380004,53313.65183184 2025-09-24,09:17:35.000,267,11055782,5205,0,1758705454,13150.948007809995,30417.879135120005,53313.72869016001 2025-09-24,09:17:36.000,267,11055759,5485,0,1758705455,13150.907589949995,31802.46924972,53313.735677280005 2025-09-24,09:17:37.000,267,11055793,5405,0,1758705456,13150.87390839999,27187.3756422,53313.70772880001 2025-09-24,09:17:38.000,267,11055731,5445,0,1758705457,13150.867172089995,31340.955659490006,53313.72869016001 2025-09-24,09:17:39.000,267,11055717,5725,0,1758705458,13150.82001792,29956.450134450002,53313.784587120004 2025-09-24,09:17:40.000,267,11055817,5684,0,1758705459,13150.85369946999,27648.896281559995,53313.77760000001 2025-09-24,09:17:41.000,267,11055812,5245,0,1758705460,13150.85369946999,29494.915396829994,53313.7426644 2025-09-24,09:17:42.000,267,11055805,5645,0,1758705461,13150.85369946999,26264.320265219998,53313.71471592 2025-09-24,09:17:43.000,267,11055784,5085,0,1758705462,13150.85369946999,30417.843889469994,53313.70772880001 2025-09-24,09:17:44.000,267,11055785,5485,0,1758705463,13150.87390839999,28571.726086380004,53313.72869016001 2025-09-24,09:17:45.000,267,11055763,5445,0,1758705464,13150.927798879995,28571.669693339994,53313.7426644 2025-09-24,09:17:46.000,267,11055778,5005,0,1758705465,13150.9412715,30879.181251450005,53313.7426644 2025-09-24,09:17:47.000,267,11055794,5205,0,1758705466,13150.9412715,27648.54382506,53313.735677280005 2025-09-24,09:17:48.000,267,11055787,5645,0,1758705467,13151.02210722,30417.533727750008,53313.686767440005 2025-09-24,09:17:49.000,267,11055819,5405,0,1758705468,13151.06252508,27648.416940719995,53313.72170304 2025-09-24,09:17:50.000,267,11055768,5365,0,1758705469,13151.089470319996,27648.459235500006,53313.7426644 2025-09-24,09:17:51.000,267,11055762,4925,0,1758705470,13151.08273401,25340.89128435,53313.72170304 2025-09-24,09:17:52.000,267,11055820,4845,0,1758705471,13151.12315187,27186.868104840003,53313.70074168 2025-09-24,09:17:53.000,267,11055743,5605,0,1758705472,13151.16356973,30417.392745150006,53313.70772880001 2025-09-24,09:17:54.000,267,11055796,4925,0,1758705473,13151.190514969996,25802.292088500006,53313.686767440005 2025-09-24,09:17:55.000,267,11055766,5085,0,1758705474,13151.177042349991,31340.405827349998,53313.65183184 2025-09-24,09:17:56.000,267,11055796,5085,0,1758705475,13151.210723899996,30417.30110646,53313.75663864001 2025-09-24,09:17:57.000,267,11055787,5525,0,1758705476,13151.237669139991,23956.265924100007,53313.70074168 2025-09-24,09:17:58.000,267,11055784,5085,0,1758705477,13151.197251279991,30417.371597760008,53313.805548480006 2025-09-24,09:17:59.000,267,11055776,5005,0,1758705478,13151.18377866,31340.462220390007,53313.7426644 2025-09-24,09:18:00.000,267,11055823,5405,0,1758705479,13151.217460209991,30417.427990800003,53313.79157424 2025-09-24,09:18:01.000,267,11055735,5605,0,1758705480,13151.20398759,29033.000006190006,53313.8125356 2025-09-24,09:18:02.000,267,11055813,5325,0,1758705481,13151.20398759,25340.89128435,53313.79157424 2025-09-24,09:18:03.000,267,11055784,4885,0,1758705482,13151.210723899996,33186.502483050004,53313.79856136001 2025-09-24,09:18:04.000,267,11055741,5405,0,1758705483,13151.264614380001,31802.00400714,53313.87541968001 2025-09-24,09:18:05.000,267,11055778,5085,0,1758705484,13151.18377866,27648.487432020003,53313.854458320006 2025-09-24,09:18:06.000,267,11055780,5125,0,1758705485,13151.18377866,23033.42907015,53313.86144544 2025-09-24,09:18:07.000,267,11055733,5485,0,1758705486,13151.217460209991,29033.05639923,53313.89638104001 2025-09-24,09:18:08.000,267,11055757,5605,0,1758705487,13151.217460209991,28110.029218769996,53313.903368160005 2025-09-24,09:18:09.000,267,11055719,5565,0,1758705488,13151.237669139991,26725.509595469994,53313.88939392 2025-09-24,09:18:10.000,267,11055763,5325,0,1758705489,13151.224196520001,27648.564972449996,53313.89638104001 2025-09-24,09:18:11.000,267,11055767,5565,0,1758705490,13151.237669139991,29494.485399900004,53313.8824068 2025-09-24,09:18:12.000,267,11055777,5565,0,1758705491,13151.257878069991,30879.012072330006,53313.93830376 2025-09-24,09:18:13.000,267,11055753,5605,0,1758705492,13151.318504859992,31340.476318650006,53313.903368160005 2025-09-24,09:18:14.000,267,11055776,4925,0,1758705493,13151.298295929992,28571.422973790002,53313.91035528 2025-09-24,09:18:15.000,267,11055732,5285,0,1758705494,13151.338713789992,29494.37966295,53313.86144544 2025-09-24,09:18:16.000,267,11055763,5525,0,1758705495,13151.338713789992,27648.388744199998,53313.8824068 2025-09-24,09:18:17.000,267,11055736,4965,0,1758705496,13151.372395339997,33186.38969697,53313.854458320006 2025-09-24,09:18:18.000,267,11055800,5165,0,1758705497,13151.352186409997,26725.241728530003,53313.784587120004 2025-09-24,09:18:19.000,267,11055813,5765,0,1758705498,13151.358922719992,27186.75531876,53313.833496960004 2025-09-24,09:18:20.000,267,11055759,5645,0,1758705499,13151.392604269997,29494.273925999994,53313.91035528 2025-09-24,09:18:21.000,267,11055784,4805,0,1758705500,13151.419549509992,30417.251762550004,53313.91035528 2025-09-24,09:18:22.000,267,11055831,5485,0,1758705501,13151.446494750002,29494.22458209,53313.86144544 2025-09-24,09:18:23.000,267,11055777,5684,0,1758705502,13151.453231059997,31801.70089455,53313.86843256 2025-09-24,09:18:24.000,267,11055779,5285,0,1758705503,13151.439758439992,31340.152058670006,53313.91035528 2025-09-24,09:18:25.000,267,11055744,5044,0,1758705504,13151.493648919997,30417.13897647,53313.82650984001 2025-09-24,09:18:26.000,267,11055767,5725,0,1758705505,13151.507121540002,31801.616304990006,53313.833496960004 2025-09-24,09:18:27.000,267,11055814,4925,0,1758705506,13151.513857849997,32263.172189999997,53313.89638104001 2025-09-24,09:18:28.000,267,11055799,5565,0,1758705507,13151.520594159992,26263.608303090004,53313.8824068 2025-09-24,09:18:29.000,267,11055830,4805,0,1758705508,13151.567748330002,31801.602206730007,53313.84747120001 2025-09-24,09:18:30.000,267,11055784,5044,0,1758705509,13151.567748330002,27648.008091180003,53313.88939392 2025-09-24,09:18:31.000,267,11055750,5205,0,1758705510,13151.561012019993,32263.059403919993,53313.89638104001 2025-09-24,09:18:32.000,267,11055762,5445,0,1758705511,13151.540803089993,27648.022189440002,53313.854458320006 2025-09-24,09:18:33.000,267,11055710,4845,0,1758705512,13151.594693569998,32262.98891262,53313.84048408 2025-09-24,09:18:34.000,267,11055745,5605,0,1758705513,13151.621638809993,32262.97481436,53313.8824068 2025-09-24,09:18:35.000,267,11055764,5245,0,1758705514,13151.601429879993,28570.943632950002,53313.87541968001 2025-09-24,09:18:36.000,267,11055757,5405,0,1758705515,13151.581220949993,27647.88825597,53313.903368160005 2025-09-24,09:18:37.000,267,11055765,5565,0,1758705516,13151.608166190003,30416.849962139997,53313.854458320006 2025-09-24,09:18:38.000,267,11055765,5405,0,1758705517,13151.621638809993,31801.327290660003,53313.86843256 2025-09-24,09:18:39.000,267,11055812,5245,0,1758705518,13151.635111429998,27186.367616610005,53313.86843256 2025-09-24,09:18:40.000,267,11055785,5485,0,1758705519,13151.641847739993,26724.78353508,53313.84048408 2025-09-24,09:18:41.000,267,11055754,4965,0,1758705520,13151.601429879993,34108.83179964,53313.805548480006 2025-09-24,09:18:42.000,267,11055749,5805,0,1758705521,13151.635111429998,31339.841896950005,53313.805548480006 2025-09-24,09:18:43.000,267,11055720,5085,0,1758705522,13151.601429879993,34108.775406600005,53313.88939392 2025-09-24,09:18:44.000,267,11055773,5605,0,1758705523,13151.621638809993,29493.808683420008,53313.81952272 2025-09-24,09:18:45.000,267,11055752,5005,0,1758705524,13151.641847739993,30416.737176060007,53313.91035528 2025-09-24,09:18:46.000,267,11055789,5565,0,1758705525,13151.601429879993,31801.263848489994,53313.86144544 2025-09-24,09:18:47.000,267,11055717,5405,0,1758705526,13151.628375120003,29032.217552760005,53313.952278000004 2025-09-24,09:18:48.000,267,11055738,5085,0,1758705527,13151.601429879993,34570.29604596,53313.89638104001 2025-09-24,09:18:49.000,267,11055767,5645,0,1758705528,13151.534066779997,29032.25984754,53313.903368160005 2025-09-24,09:18:50.000,267,11055782,5085,0,1758705529,13151.574484639998,29032.28804406,53313.84747120001 2025-09-24,09:18:51.000,267,11055735,5405,0,1758705530,13151.594693569998,29032.337387969994,53313.93830376 2025-09-24,09:18:52.000,267,11055799,5805,0,1758705531,13151.574484639998,29955.294077130005,53313.952278000004 2025-09-24,09:18:53.000,267,11055757,5765,0,1758705532,13151.608166190003,28109.317256640003,53313.99420072001 2025-09-24,09:18:54.000,267,11055719,5365,0,1758705533,13151.628375120003,25340.362599600005,53313.9173424 2025-09-24,09:18:55.000,267,11055755,5845,0,1758705534,13151.587957260002,28570.82379774,53313.952278000004 2025-09-24,09:18:56.000,267,11055724,4725,0,1758705535,13151.594693569998,28109.380698809997,53313.94529088001 2025-09-24,09:18:57.000,267,11055729,5525,0,1758705536,13151.621638809993,28570.908387300005,53314.022149200006 2025-09-24,09:18:58.000,267,11055775,5445,0,1758705537,13151.628375120003,26724.868124639994,53313.9872136 2025-09-24,09:18:59.000,267,11055723,5525,0,1758705538,13151.608166190003,29493.89327298,53313.93131664 2025-09-24,09:19:00.000,267,11055758,5085,0,1758705539,13151.608166190003,23032.893336270005,53313.94529088001 2025-09-24,09:19:01.000,267,11055742,4845,0,1758705540,13151.635111429998,25801.897337219998,53313.9872136 2025-09-24,09:19:02.000,267,11055780,5285,0,1758705541,13151.648584049988,32724.43906068,53314.02913632 2025-09-24,09:19:03.000,267,11055735,5645,0,1758705542,13151.675529289998,29955.4985019,53314.022149200006 2025-09-24,09:19:04.000,267,11055765,5565,0,1758705543,13151.655320359998,31801.581059339995,53314.04311056001 2025-09-24,09:19:05.000,267,11055726,5125,0,1758705544,13151.614902499998,31340.081567369998,53314.03612344 2025-09-24,09:19:06.000,267,11055755,5485,0,1758705545,13151.655320359998,31801.53876456,53314.071059040005 2025-09-24,09:19:07.000,267,11055772,5044,0,1758705546,13151.648584049988,31340.025174330003,53314.119968880004 2025-09-24,09:19:08.000,267,11055747,5605,0,1758705547,13151.641847739993,26263.48846788,53314.10599464 2025-09-24,09:19:09.000,267,11055763,5405,0,1758705548,13151.648584049988,32724.544797630006,53314.119968880004 2025-09-24,09:19:10.000,267,11055766,5205,0,1758705549,13151.635111429998,26263.425025710007,53314.09900752 2025-09-24,09:19:11.000,267,11055661,5565,0,1758705550,13151.635111429998,30878.553878880004,53314.04311056001 2025-09-24,09:19:12.000,267,11055784,5085,0,1758705551,13151.614902499998,30417.005042999997,53314.071059040005 2025-09-24,09:19:13.000,267,11055785,5485,0,1758705552,13151.608166190003,29494.03425558,53314.07804616 2025-09-24,09:19:14.000,267,11055741,5565,0,1758705553,13151.581220949993,28570.97182947,53314.09202040001 2025-09-24,09:19:15.000,267,11055776,5525,0,1758705554,13151.587957260002,33186.001994820006,53314.071059040005 2025-09-24,09:19:16.000,267,11055785,5565,0,1758705555,13151.614902499998,25801.932582869995,53314.07804616 2025-09-24,09:19:17.000,267,11055752,5044,0,1758705556,13151.554275709997,29493.999009930005,53314.09202040001 2025-09-24,09:19:18.000,267,11055774,5044,0,1758705557,13151.587957260002,31339.940584769996,53314.11298176001 2025-09-24,09:19:19.000,267,11055705,5605,0,1758705558,13151.547539400002,29493.914420369998,53314.13394312001 2025-09-24,09:19:20.000,267,11055742,5205,0,1758705559,13151.547539400002,32262.904323060007,53314.13394312001 2025-09-24,09:19:21.000,267,11055763,5725,0,1758705560,13151.520594159992,28109.35250229,53314.21080144001 2025-09-24,09:19:22.000,267,11055727,5765,0,1758705561,13151.513857849997,26263.34748528,53314.189840080006 2025-09-24,09:19:23.000,267,11055730,5044,0,1758705562,13151.459967369992,30416.885207789994,53314.189840080006 2025-09-24,09:19:24.000,267,11055739,5405,0,1758705563,13151.446494750002,32262.911372190007,53314.14791736 2025-09-24,09:19:25.000,267,11055726,5245,0,1758705564,13151.433022129997,29955.378666689998,53314.17586584 2025-09-24,09:19:26.000,267,11055765,5605,0,1758705565,13151.419549509992,27647.923501619996,53314.16189160001 2025-09-24,09:19:27.000,267,11055734,4885,0,1758705566,13151.412813199997,28109.394797069996,53314.21080144001 2025-09-24,09:19:28.000,267,11055760,5285,0,1758705567,13151.372395339997,32262.862028279997,53314.18285296001 2025-09-24,09:19:29.000,267,11055766,5325,0,1758705568,13151.325241170001,29032.42902666,53314.17586584 2025-09-24,09:19:30.000,267,11055704,5285,0,1758705569,13151.318504859992,29955.428010599993,53314.21778856 2025-09-24,09:19:31.000,267,11055711,5805,0,1758705570,13151.284823310001,30878.469289319997,53314.17586584 2025-09-24,09:19:32.000,267,11055769,5325,0,1758705571,13151.291559619996,26263.403878319994,53314.16189160001 2025-09-24,09:19:33.000,267,11055691,5645,0,1758705572,13151.257878069991,28570.943632950002,53314.1968272 2025-09-24,09:19:34.000,267,11055745,5485,0,1758705573,13151.197251279991,35493.55584771,53314.25272416 2025-09-24,09:19:35.000,267,11055750,5165,0,1758705574,13151.156833419991,31801.53876456,53314.25971128001 2025-09-24,09:19:36.000,267,11055769,5605,0,1758705575,13151.136624489991,31801.574010209995,53314.22477568 2025-09-24,09:19:37.000,267,11055766,4845,0,1758705576,13151.08273401,29955.583091459994,53314.308621120006 2025-09-24,09:19:38.000,267,11055609,5445,0,1758705577,13151.028843529995,33186.10773177,53314.36451808 2025-09-24,09:19:39.000,267,11055708,5044,0,1758705578,13150.988425669995,35955.12583098,53314.35054384001 2025-09-24,09:19:40.000,267,11055721,5325,0,1758705579,13150.98168936,27186.57204138,53314.32259536 2025-09-24,09:19:41.000,267,11055732,5085,0,1758705580,13150.9412715,23956.089695849994,53314.308621120006 2025-09-24,09:19:42.000,267,11055788,5285,0,1758705581,13150.87390839999,29032.654598819994,53314.31560824 2025-09-24,09:19:43.000,267,11055545,5565,0,1758705582,13150.846963159995,30417.13192734,53314.2666984 2025-09-24,09:19:44.000,267,11055796,5085,0,1758705583,13150.88064471,25340.552926110002,53314.22477568 2025-09-24,09:19:45.000,267,11055707,5965,0,1758705584,13150.85369946999,31340.166156930005,53314.24573704 2025-09-24,09:19:46.000,267,11055799,5525,0,1758705585,13150.85369946999,29494.083599489997,53314.21080144001 2025-09-24,09:19:47.000,267,11055768,5165,0,1758705586,13150.84022685,29032.555911000003,53314.27368552 2025-09-24,09:19:48.000,267,11055697,5445,0,1758705587,13150.75939113,34570.563912900005,53314.25272416 2025-09-24,09:19:49.000,267,11055757,5645,0,1758705588,13150.79980899,31801.496469780002,53314.25971128001 2025-09-24,09:19:50.000,267,11055783,5485,0,1758705589,13150.77960006,29493.949666019995,53314.22477568 2025-09-24,09:19:51.000,267,11055803,5525,0,1758705590,13150.826754229995,28570.908387300005,53314.1968272 2025-09-24,09:19:52.000,267,11055763,5605,0,1758705591,13150.81328160999,30416.892256920008,53314.17586584 2025-09-24,09:19:53.000,267,11055704,5165,0,1758705592,13150.806545299994,32724.319225469997,53314.21778856 2025-09-24,09:19:54.000,267,11055725,5245,0,1758705593,13150.739182199999,27186.27597792,53314.189840080006 2025-09-24,09:19:55.000,267,11055760,5005,0,1758705594,13150.806545299994,31339.74320913,53314.20381432 2025-09-24,09:19:56.000,267,11055733,5485,0,1758705595,13150.79307267999,31801.249750229996,53314.21080144001 2025-09-24,09:19:57.000,267,11055825,5485,0,1758705596,13150.77960006,28570.668716879998,53314.168878720004 2025-09-24,09:19:58.000,267,11055713,5765,0,1758705597,13150.766127439994,26724.614355960002,53314.16189160001 2025-09-24,09:19:59.000,267,11055787,5645,0,1758705598,13150.75265481999,26263.136011380004,53314.15490448 2025-09-24,09:20:00.000,267,11055755,5405,0,1758705599,13150.725709579994,31339.609275659997,53314.16189160001 2025-09-24,09:20:01.000,267,11055780,4965,0,1758705600,13150.745918509994,26263.072569209995,53314.14791736 2025-09-24,09:20:02.000,267,11055755,5645,0,1758705601,13150.69202802999,29493.547865610002,53314.10599464 2025-09-24,09:20:03.000,267,11055788,5125,0,1758705602,13150.698764339999,34108.53573618,53314.168878720004 2025-09-24,09:20:04.000,267,11055593,5405,0,1758705603,13150.69202802999,27185.986963589996,53314.14791736 2025-09-24,09:20:05.000,267,11055709,5565,0,1758705604,13150.658346479999,28109.02119318,53314.11298176001 2025-09-24,09:20:06.000,267,11055771,5485,0,1758705605,13150.611192309989,28570.555930799994,53314.09900752 2025-09-24,09:20:07.000,267,11055714,5005,0,1758705606,13150.584247069994,29493.59016039,53314.09202040001 2025-09-24,09:20:08.000,267,11055689,5445,0,1758705607,13150.617928619999,23955.568060229998,53314.08503328 2025-09-24,09:20:09.000,267,11055732,4925,0,1758705608,13150.604455999994,30416.6525865,53314.06407192001 2025-09-24,09:20:10.000,267,11055741,5605,0,1758705609,13150.624664929994,27647.662683810006,53314.0570848 2025-09-24,09:20:11.000,267,11055716,5245,0,1758705610,13150.584247069994,29955.167192790002,53314.0570848 2025-09-24,09:20:12.000,267,11055747,5485,0,1758705611,13150.564038139993,29955.160143660003,53314.02913632 2025-09-24,09:20:13.000,267,11055710,5125,0,1758705612,13150.543829209993,31801.172209800003,53314.05009768 2025-09-24,09:20:14.000,267,11055705,5725,0,1758705613,13150.550565519989,29032.238700150003,53314.01516208001 2025-09-24,09:20:15.000,267,11055747,5525,0,1758705614,13150.537092899998,27647.71907685,53314.03612344 2025-09-24,09:20:16.000,267,11055752,5165,0,1758705615,13150.564038139993,28570.767404700004,53314.071059040005 2025-09-24,09:20:17.000,267,11055750,4845,0,1758705616,13150.564038139993,27647.789568149994,53314.00817496 2025-09-24,09:20:18.000,267,11055739,5684,0,1758705617,13150.564038139993,29032.231651020003,53314.00817496 2025-09-24,09:20:19.000,267,11055756,4965,0,1758705618,13150.604455999994,33185.7623244,53314.00817496 2025-09-24,09:20:20.000,267,11055747,5485,0,1758705619,13150.597719689998,26263.19240442,53314.02913632 2025-09-24,09:20:21.000,267,11055762,5125,0,1758705620,13150.631401239989,27186.177290100008,53314.001187840004 2025-09-24,09:20:22.000,267,11055780,5125,0,1758705621,13150.658346479999,25801.664715930005,53313.98022648 2025-09-24,09:20:23.000,267,11055745,5565,0,1758705622,13150.644873859994,30416.67373389,53314.00817496 2025-09-24,09:20:24.000,267,11055747,5565,0,1758705623,13150.644873859994,30416.575046070007,53313.973239360006 2025-09-24,09:20:25.000,267,11055754,5245,0,1758705624,13150.671819099989,27647.472357299994,53313.93131664 2025-09-24,09:20:26.000,267,11055720,5165,0,1758705625,13150.73244588999,27647.437111649997,53313.96625224001 2025-09-24,09:20:27.000,267,11055762,5085,0,1758705626,13150.739182199999,32262.403834829995,53313.93131664 2025-09-24,09:20:28.000,267,11055698,5125,0,1758705627,13150.745918509994,26262.87519357,53313.98022648 2025-09-24,09:20:29.000,267,11055706,5125,0,1758705628,13150.79307267999,29954.835883680003,53313.95926512 2025-09-24,09:20:30.000,267,11055742,5044,0,1758705629,13150.806545299994,28570.266916470006,53313.94529088001 2025-09-24,09:20:31.000,267,11055734,5085,0,1758705630,13150.786336369994,33646.65559119001,53313.93830376 2025-09-24,09:20:32.000,267,11055770,5085,0,1758705631,13150.826754229995,32723.607263340004,53313.92432952001 2025-09-24,09:20:33.000,267,11055750,5365,0,1758705632,13150.85369946999,28108.584147119996,53313.973239360006 2025-09-24,09:20:34.000,267,11055756,4965,0,1758705633,13150.867172089995,30416.088656099993,53313.93131664 2025-09-24,09:20:35.000,267,11055828,5205,0,1758705634,13150.85369946999,26724.106818600005,53313.93830376 2025-09-24,09:20:36.000,267,11055702,5085,0,1758705635,13150.87390839999,27647.09875341,53314.022149200006 2025-09-24,09:20:37.000,267,11055741,5645,0,1758705636,13150.846963159995,33646.528706850004,53313.96625224001 2025-09-24,09:20:38.000,267,11055754,4925,0,1758705637,13150.85369946999,30877.48946025,53313.973239360006 2025-09-24,09:20:39.000,267,11055740,5125,0,1758705638,13150.826754229995,25801.06553988,53313.95926512 2025-09-24,09:20:40.000,267,11055733,5405,0,1758705639,13150.83349053999,31800.55893549,53313.93131664 2025-09-24,09:20:41.000,267,11055749,5605,0,1758705640,13150.83349053999,28108.54890147,53313.9173424 2025-09-24,09:20:42.000,267,11055762,5044,0,1758705641,13150.806545299994,29493.019180860007,53313.95926512 2025-09-24,09:20:43.000,267,11055736,4925,0,1758705642,13150.745918509994,32723.593165080005,53313.93131664 2025-09-24,09:20:44.000,267,11055718,5005,0,1758705643,13150.718973269999,30416.130950880004,53313.9173424 2025-09-24,09:20:45.000,267,11055713,5565,0,1758705644,13150.685291719994,30416.116852620005,53313.9173424 2025-09-24,09:20:46.000,267,11055774,5165,0,1758705645,13150.671819099989,27647.169244710007,53313.973239360006 2025-09-24,09:20:47.000,267,11055731,5325,0,1758705646,13150.617928619999,31339.235671770002,53313.93830376 2025-09-24,09:20:48.000,267,11055727,5645,0,1758705647,13150.631401239989,31339.221573510004,53313.93131664 2025-09-24,09:20:49.000,267,11055679,5285,0,1758705648,13150.577510759998,26262.790604010006,53313.99420072001 2025-09-24,09:20:50.000,267,11055800,5165,0,1758705649,13150.577510759998,27185.803686209998,53313.9872136 2025-09-24,09:20:51.000,267,11055675,5605,0,1758705650,13150.577510759998,30877.820769359998,53313.98022648 2025-09-24,09:20:52.000,267,11055765,5605,0,1758705651,13150.570774449989,28570.30921125,53313.973239360006 2025-09-24,09:20:53.000,267,11055730,4885,0,1758705652,13150.543829209993,29031.78755583,53313.973239360006 2025-09-24,09:20:54.000,267,11055763,5605,0,1758705653,13150.537092899998,28570.30921125,53314.0570848 2025-09-24,09:20:55.000,267,11055582,5365,0,1758705654,13150.577510759998,26262.882242699998,53314.02913632 2025-09-24,09:20:56.000,267,11055732,5285,0,1758705655,13150.557301829998,27647.366620350003,53314.06407192001 2025-09-24,09:20:57.000,267,11055729,5525,0,1758705656,13150.557301829998,34108.42999923001,53314.05009768 2025-09-24,09:20:58.000,267,11055760,5085,0,1758705657,13150.530356589989,33185.35347486001,53314.02913632 2025-09-24,09:20:59.000,267,11055738,5125,0,1758705658,13150.543829209993,25801.319308560007,53314.02913632 2025-09-24,09:21:00.000,267,11055706,4885,0,1758705659,13150.516883969998,30877.870113269993,53314.07804616 2025-09-24,09:21:01.000,267,11055726,5245,0,1758705660,13150.516883969998,27647.366620350003,53314.13394312001 2025-09-24,09:21:02.000,267,11055632,5165,0,1758705661,13150.489938729988,27647.331374700007,53314.022149200006 2025-09-24,09:21:03.000,267,11055691,5605,0,1758705662,13150.503411349993,32723.783491590002,53314.08503328 2025-09-24,09:21:04.000,267,11055733,5405,0,1758705663,13150.510147659988,32723.776442460003,53314.09202040001 2025-09-24,09:21:05.000,267,11055776,5245,0,1758705664,13150.489938729988,28570.203474299997,53314.04311056001 2025-09-24,09:21:06.000,267,11055712,5205,0,1758705665,13150.483202419993,31339.207475250005,53314.04311056001 2025-09-24,09:21:07.000,267,11055550,5285,0,1758705666,13150.449520869988,28108.661687550004,53314.09202040001 2025-09-24,09:21:08.000,267,11055738,4925,0,1758705667,13150.442784559993,28570.111835610005,53314.04311056001 2025-09-24,09:21:09.000,267,11055730,5044,0,1758705668,13150.449520869988,35492.58306777,53314.07804616 2025-09-24,09:21:10.000,267,11055710,5125,0,1758705669,13150.449520869988,33646.50051033001,53314.07804616 2025-09-24,09:21:11.000,267,11055702,5044,0,1758705670,13150.422575629993,28569.963803880004,53314.05009768 2025-09-24,09:21:12.000,267,11055751,5925,0,1758705671,13150.429311939988,27185.437131450002,53314.09900752 2025-09-24,09:21:13.000,267,11055688,5044,0,1758705672,13150.476466109998,29031.413951940005,53314.09202040001 2025-09-24,09:21:14.000,267,11055582,5085,0,1758705673,13150.436048249998,30415.891280459997,53314.09202040001 2025-09-24,09:21:15.000,267,11055742,5205,0,1758705674,13150.422575629993,30877.376674169995,53314.09202040001 2025-09-24,09:21:16.000,267,11055761,5405,0,1758705675,13150.449520869988,24416.341491810002,53314.022149200006 2025-09-24,09:21:17.000,267,11055743,5485,0,1758705676,13150.429311939988,30415.792592640006,53314.06407192001 2025-09-24,09:21:18.000,267,11055703,5405,0,1758705677,13150.442784559993,34107.74623362,53314.10599464 2025-09-24,09:21:19.000,267,11055724,5205,0,1758705678,13150.422575629993,30877.249789830006,53314.02913632 2025-09-24,09:21:20.000,267,11055771,5645,0,1758705679,13150.422575629993,28108.302181920008,53314.071059040005 2025-09-24,09:21:21.000,267,11055778,5245,0,1758705680,13150.402366699993,32723.283003360004,53314.09202040001 2025-09-24,09:21:22.000,267,11055801,5725,0,1758705681,13150.409103010003,30877.263888090005,53314.10599464 2025-09-24,09:21:23.000,267,11055797,5605,0,1758705682,13150.402366699993,25800.832918590007,53314.15490448 2025-09-24,09:21:24.000,267,11055751,5565,0,1758705683,13150.415839319998,25339.382770530006,53314.16189160001 2025-09-24,09:21:25.000,267,11055759,5645,0,1758705684,13150.415839319998,28108.37267322,53314.08503328 2025-09-24,09:21:26.000,267,11055744,4925,0,1758705685,13150.368685150002,29031.392804550007,53314.140930240006 2025-09-24,09:21:27.000,267,11055763,5845,0,1758705686,13150.368685150002,28569.928558230007,53314.119968880004 2025-09-24,09:21:28.000,267,11055769,5565,0,1758705687,13150.375421459998,31800.495493320006,53314.09900752 2025-09-24,09:21:29.000,267,11055779,5525,0,1758705688,13150.335003599997,29031.576081930005,53314.14791736 2025-09-24,09:21:30.000,267,11055707,5565,0,1758705689,13150.274376809997,30416.074557839995,53314.09202040001 2025-09-24,09:21:31.000,267,11055762,4885,0,1758705690,13150.240695259992,27647.211539490003,53314.168878720004 2025-09-24,09:21:32.000,267,11055719,5605,0,1758705691,13150.193541089997,24878.256882450005,53314.14791736 2025-09-24,09:21:33.000,267,11055765,5525,0,1758705692,13150.186804780002,26262.797653140005,53314.168878720004 2025-09-24,09:21:34.000,267,11055731,5405,0,1758705693,13150.119441679992,30877.750278060004,53314.06407192001 2025-09-24,09:21:36.000,267,11055730,5205,0,1758705695,13150.139650609992,25801.453242029995,53314.21778856 2025-09-24,09:21:37.000,267,11055784,4885,0,1758705696,13150.085760130001,24416.975913510003,53314.21080144001 2025-09-24,09:21:38.000,267,11055717,5565,0,1758705697,13150.092496439996,26263.058470949996,53314.23176280001 2025-09-24,09:21:39.000,267,11055710,4925,0,1758705698,13150.079023819992,27647.57809425,53314.238749920005 2025-09-24,09:21:40.000,267,11055740,4765,0,1758705699,13150.085760130001,26263.086667469994,53314.22477568 2025-09-24,09:21:41.000,267,11055750,4965,0,1758705700,13150.085760130001,31801.165160670003,53314.21778856 2025-09-24,09:21:42.000,267,11055758,5085,0,1758705701,13150.112705369997,27186.09270054,53314.18285296001 2025-09-24,09:21:43.000,267,11055727,5565,0,1758705702,13150.099232749992,30878.13798021,53314.25971128001 2025-09-24,09:21:44.000,267,11055690,5205,0,1758705703,13150.146386920002,31801.066472849998,53314.25272416 2025-09-24,09:21:45.000,267,11055764,5285,0,1758705704,13150.132914299997,31339.57403001,53314.27368552 2025-09-24,09:21:46.000,267,11055764,5205,0,1758705705,13150.186804780002,28109.02119318,53314.1968272 2025-09-24,09:21:47.000,267,11055717,5725,0,1758705706,13150.247431570002,30877.97585022,53314.17586584 2025-09-24,09:21:48.000,267,11055764,4605,0,1758705707,13150.213750019997,21647.894372130002,53314.17586584 2025-09-24,09:21:49.000,267,11055706,5085,0,1758705708,13150.240695259992,25339.862111370006,53314.14791736 2025-09-24,09:21:50.000,267,11055701,5525,0,1758705709,13150.294585739997,28570.32330951,53314.189840080006 2025-09-24,09:21:51.000,267,11055732,5165,0,1758705710,13150.308058360002,32262.262852230007,53314.23176280001 2025-09-24,09:21:52.000,267,11055811,5565,0,1758705711,13150.314794669997,29031.731162790005,53314.27368552 2025-09-24,09:21:53.000,267,11055751,5525,0,1758705712,13150.314794669997,28570.224621689995,53314.238749920005 2025-09-24,09:21:54.000,267,11055733,5485,0,1758705713,13150.348476220002,26724.184359029998,53314.17586584 2025-09-24,09:21:55.000,267,11055685,5405,0,1758705714,13150.348476220002,25339.678833989994,53314.2666984 2025-09-24,09:21:56.000,267,11055738,5285,0,1758705715,13150.348476220002,28108.633491030007,53314.2666984 2025-09-24,09:21:57.000,267,11055760,5085,0,1758705716,13150.335003599997,22109.111898899995,53314.238749920005 2025-09-24,09:21:58.000,267,11055732,5205,0,1758705717,13150.348476220002,29954.645557170006,53314.23176280001 2025-09-24,09:21:59.000,267,11055749,5485,0,1758705718,13150.348476220002,30877.63749198,53314.21080144001 2025-09-24,09:22:00.000,267,11055716,5325,0,1758705719,13150.348476220002,30416.102754360007,53314.22477568 2025-09-24,09:22:01.000,267,11055740,5005,0,1758705720,13150.281113119992,29031.63247497,53314.21778856 2025-09-24,09:22:02.000,267,11055746,5205,0,1758705721,13150.281113119992,29954.744244989997,53314.21778856 2025-09-24,09:22:03.000,267,11055751,5525,0,1758705722,13150.260904189992,26262.776505750007,53314.30163400001 2025-09-24,09:22:04.000,267,11055707,5765,0,1758705723,13150.186804780002,33185.28298356,53314.287659760004 2025-09-24,09:22:05.000,267,11055695,5365,0,1758705724,13150.186804780002,28108.802670150006,53314.22477568 2025-09-24,09:22:06.000,267,11055767,5605,0,1758705725,13150.153123229997,27647.40891513,53314.31560824 2025-09-24,09:22:07.000,267,11055782,4805,0,1758705726,13150.072287509996,33185.480359199995,53314.308621120006 2025-09-24,09:22:08.000,267,11055773,5485,0,1758705727,13150.079023819992,28109.04234057,53314.336569600004 2025-09-24,09:22:09.000,267,11055742,5085,0,1758705728,13150.018397029991,29032.09771755,53314.36451808 2025-09-24,09:22:10.000,267,11055792,5245,0,1758705729,13149.991451789996,23032.63956759,53314.28067264001 2025-09-24,09:22:11.000,267,11055702,5165,0,1758705730,13149.930824999996,29032.210503630005,53314.39246656 2025-09-24,09:22:12.000,267,11055730,5365,0,1758705731,13149.90387976,30416.82176562,53314.3715052 2025-09-24,09:22:13.000,267,11055657,5485,0,1758705732,13149.8634619,29955.308175390004,53314.32958248001 2025-09-24,09:22:14.000,267,11055755,5605,0,1758705733,13149.809571419995,33647.38870071,53314.35054384001 2025-09-24,09:22:15.000,267,11055735,5525,0,1758705734,13149.748944629995,27647.958747270008,53314.32958248001 2025-09-24,09:22:16.000,267,11055735,5845,0,1758705735,13149.72199939,29493.90032211,53314.29464688 2025-09-24,09:22:17.000,267,11055724,5165,0,1758705736,13149.72199939,31340.011076070004,53314.35054384001 2025-09-24,09:22:18.000,267,11055698,5285,0,1758705737,13149.68158153,31801.53171543,53314.32958248001 2025-09-24,09:22:19.000,267,11055749,5405,0,1758705738,13149.71526307999,30878.60322279,53314.336569600004 2025-09-24,09:22:20.000,267,11055717,5565,0,1758705739,13149.70179046,28109.542828799997,53314.28067264001 2025-09-24,09:22:21.000,267,11055721,5645,0,1758705740,13149.72199939,29494.05540297,53314.27368552 2025-09-24,09:22:22.000,267,11055715,5645,0,1758705741,13149.769153559995,38262.65853648,53314.287659760004 2025-09-24,09:22:23.000,267,11055758,4925,0,1758705742,13149.728735699995,27648.008091180003,53314.336569600004 2025-09-24,09:22:24.000,267,11055752,5245,0,1758705743,13149.77588986999,30878.504534969994,53314.357530960006 2025-09-24,09:22:25.000,267,11055676,5085,0,1758705744,13149.789362489995,27186.487451819994,53314.35054384001 2025-09-24,09:22:26.000,267,11055761,5765,0,1758705745,13149.78262618,31340.011076070004,53314.30163400001 2025-09-24,09:22:27.000,267,11055786,5005,0,1758705746,13149.81630772999,28109.437091850006,53314.336569600004 2025-09-24,09:22:28.000,267,11055744,5205,0,1758705747,13149.80283511,34570.47932334,53314.3715052 2025-09-24,09:22:29.000,267,11055695,5325,0,1758705748,13149.8634619,30416.948649960003,53314.36451808 2025-09-24,09:22:30.000,267,11055705,5405,0,1758705749,13149.870198209996,29493.87212559,53314.39945368001 2025-09-24,09:22:31.000,267,11055775,5605,0,1758705750,13149.85672558999,23955.800681520006,53314.34355672 2025-09-24,09:22:32.000,267,11055734,4965,0,1758705751,13149.870198209996,31339.870093470003,53314.32958248001 2025-09-24,09:22:33.000,267,11055715,5605,0,1758705752,13149.849989279995,29493.921469499997,53314.30163400001 2025-09-24,09:22:34.000,267,11055767,5445,0,1758705753,13149.829780349995,32724.375618510006,53314.29464688 2025-09-24,09:22:35.000,267,11055730,4925,0,1758705754,13149.80283511,33185.93855265,53314.32259536 2025-09-24,09:22:36.000,267,11055770,5285,0,1758705755,13149.80283511,26724.889272030006,53314.30163400001 2025-09-24,09:22:37.000,267,11055758,4965,0,1758705756,13149.75568093999,26263.34043615,53314.29464688 2025-09-24,09:22:38.000,267,11055723,5725,0,1758705757,13149.77588986999,29955.435059730007,53314.29464688 2025-09-24,09:22:39.000,267,11055745,5325,0,1758705758,13149.74220832,28570.943632950002,53314.25971128001 2025-09-24,09:22:40.000,267,11055764,5125,0,1758705759,13149.73547200999,27186.459255299997,53314.308621120006 2025-09-24,09:22:41.000,267,11055585,5445,0,1758705760,13149.6613726,28109.458239240004,53314.30163400001 2025-09-24,09:22:42.000,267,11055762,4885,0,1758705761,13149.67484521999,26263.5166644,53314.32259536 2025-09-24,09:22:43.000,267,11055729,5405,0,1758705762,13149.647899979995,30416.997993869998,53314.2666984 2025-09-24,09:22:44.000,267,11055780,5165,0,1758705763,13149.668108909995,28109.563976189995,53314.24573704 2025-09-24,09:22:45.000,267,11055762,5044,0,1758705764,13149.65463628999,32263.13694435,53314.287659760004 2025-09-24,09:22:46.000,267,11055765,5485,0,1758705765,13149.65463628999,27186.58613964,53314.308621120006 2025-09-24,09:22:47.000,267,11055733,5684,0,1758705766,13149.62095474,27186.628434419996,53314.287659760004 2025-09-24,09:22:48.000,267,11055762,5005,0,1758705767,13149.647899979995,29494.125894269993,53314.28067264001 2025-09-24,09:22:49.000,267,11055715,5605,0,1758705768,13149.627691049995,29032.626402299997,53314.28067264001 2025-09-24,09:22:50.000,267,11055724,5044,0,1758705769,13149.67484521999,25802.122909380007,53314.168878720004 2025-09-24,09:22:51.000,267,11055741,5684,0,1758705770,13149.64116367,24417.575089560007,53314.23176280001 2025-09-24,09:22:52.000,267,11055743,5565,0,1758705771,13149.688317839995,28571.162155979997,53314.22477568 2025-09-24,09:22:53.000,267,11055724,5125,0,1758705772,13149.708526769995,25802.04536895,53314.30163400001 2025-09-24,09:22:54.000,267,11055751,5645,0,1758705773,13149.73547200999,26263.551910049995,53314.25272416 2025-09-24,09:22:55.000,267,11055764,4965,0,1758705774,13149.75568093999,27186.452206169997,53314.23176280001 2025-09-24,09:22:56.000,267,11055772,5365,0,1758705775,13149.77588986999,30416.97684648,53314.24573704 2025-09-24,09:22:57.000,267,11055744,5205,0,1758705776,13149.809571419995,30878.462240189998,53314.1968272 2025-09-24,09:22:58.000,267,11055752,5125,0,1758705777,13149.85672558999,28570.880190779993,53314.20381432 2025-09-24,09:22:59.000,267,11055740,5005,0,1758705778,13149.870198209996,33647.29001289001,53314.25272416 2025-09-24,09:23:00.000,267,11055780,5325,0,1758705779,13149.917352379991,30416.701930409996,53314.17586584 2025-09-24,09:23:01.000,267,11055762,5044,0,1758705780,13150.011660719996,36416.15303124,53314.21080144001 2025-09-24,09:23:02.000,267,11055783,5765,0,1758705781,13150.038605959991,33185.635440059996,53314.21778856 2025-09-24,09:23:03.000,267,11055712,5005,0,1758705782,13150.079023819992,31801.05942372,53314.189840080006 2025-09-24,09:23:04.000,267,11055725,5445,0,1758705783,13150.159859539992,34108.54983444,53314.22477568 2025-09-24,09:23:05.000,267,11055745,5765,0,1758705784,13150.166595850002,29493.540816480003,53314.27368552 2025-09-24,09:23:06.000,267,11055720,4965,0,1758705785,13150.186804780002,29955.03325932,53314.23176280001 2025-09-24,09:23:07.000,267,11055738,5085,0,1758705786,13150.200277399992,28570.49248863,53314.25971128001 2025-09-24,09:23:08.000,267,11055782,5085,0,1758705787,13150.227222640002,26724.49452075,53314.13394312001 2025-09-24,09:23:09.000,267,11055768,5125,0,1758705788,13150.159859539992,26263.100765730007,53314.13394312001 2025-09-24,09:23:10.000,267,11055745,5605,0,1758705789,13150.139650609992,31801.18630806,53314.17586584 2025-09-24,09:23:11.000,267,11055755,5405,0,1758705790,13150.112705369997,26263.255846590007,53314.21778856 2025-09-24,09:23:12.000,267,11055786,4925,0,1758705791,13150.072287509996,24878.820812849997,53314.22477568 2025-09-24,09:23:13.000,267,11055742,5085,0,1758705792,13150.058814889991,28570.851994259996,53314.24573704 2025-09-24,09:23:14.000,267,11055713,5605,0,1758705793,13150.045342270001,28570.992976859998,53314.21778856 2025-09-24,09:23:15.000,267,11055758,5365,0,1758705794,13150.011660719996,31801.630403250005,53314.18285296001 2025-09-24,09:23:17.000,267,11055713,5965,0,1758705796,13149.89714344999,26725.28402331,53314.20381432 2025-09-24,09:23:18.000,267,11055774,5085,0,1758705797,13149.870198209996,29032.89426924,53314.23176280001 2025-09-24,09:23:19.000,267,11055724,5085,0,1758705798,13149.849989279995,30417.44208906,53314.28067264001 2025-09-24,09:23:20.000,267,11055780,5085,0,1758705799,13149.82304404,29956.048334039995,53314.28067264001 2025-09-24,09:23:21.000,267,11055781,5565,0,1758705800,13149.769153559995,30879.146005799994,53314.21778856 2025-09-24,09:23:22.000,267,11055779,5525,0,1758705801,13149.789362489995,29494.739168579996,53314.31560824 2025-09-24,09:23:23.000,267,11055659,5684,0,1758705802,13149.76241725,29956.30915185,53314.34355672 2025-09-24,09:23:24.000,267,11055729,5365,0,1758705803,13149.78262618,28110.339380489997,53314.357530960006 2025-09-24,09:23:25.000,267,11055806,5005,0,1758705804,13149.748944629995,33648.46016847,53314.41342792 2025-09-24,09:23:26.000,267,11055759,5565,0,1758705805,13149.769153559995,32725.475282789994,53314.36451808 2025-09-24,09:23:27.000,267,11055769,5525,0,1758705806,13149.789362489995,29956.49242923,53314.32958248001 2025-09-24,09:23:28.000,267,11055781,5445,0,1758705807,13149.76241725,30418.055363370004,53314.37849232001 2025-09-24,09:23:29.000,267,11055764,4965,0,1758705808,13149.76241725,33648.61524933,53314.35054384001 2025-09-24,09:23:30.000,267,11055750,5245,0,1758705809,13149.83651665999,27649.037264159997,53314.32259536 2025-09-24,09:23:31.000,267,11055802,5085,0,1758705810,13149.870198209996,34110.220478250005,53314.39945368001 2025-09-24,09:23:32.000,267,11055772,5044,0,1758705811,13149.890407139996,29495.035232039998,53314.32259536 2025-09-24,09:23:33.000,267,11055736,4925,0,1758705812,13149.910616069996,33648.65049498,53314.34355672 2025-09-24,09:23:34.000,267,11055755,5684,0,1758705813,13149.98471548,29956.577018790005,53314.357530960006 2025-09-24,09:23:35.000,267,11055704,5285,0,1758705814,13150.011660719996,27187.488428280005,53314.37849232001 2025-09-24,09:23:36.000,267,11055728,5125,0,1758705815,13150.038605959991,30418.076510760002,53314.35054384001 2025-09-24,09:23:37.000,267,11055785,5645,0,1758705816,13150.079023819992,29956.47833097,53314.3715052 2025-09-24,09:23:38.000,267,11055774,4925,0,1758705817,13150.092496439996,30417.94962642,53314.38547944 2025-09-24,09:23:39.000,267,11055738,5285,0,1758705818,13150.119441679992,31340.969757750005,53314.43438928 2025-09-24,09:23:40.000,267,11055734,5085,0,1758705819,13150.173332159997,28110.367577009994,53314.39945368001 2025-09-24,09:23:41.000,267,11055720,4925,0,1758705820,13150.159859539992,34109.93146392,53314.36451808 2025-09-24,09:23:42.000,267,11055764,5085,0,1758705821,13150.193541089997,35956.056316140006,53314.357530960006 2025-09-24,09:23:43.000,267,11055748,5125,0,1758705822,13150.200277399992,25341.37062519,53314.42041504 2025-09-24,09:23:44.000,267,11055712,4965,0,1758705823,13150.207013710002,29956.407839670006,53314.406440800005 2025-09-24,09:23:45.000,267,11055734,5165,0,1758705824,13150.227222640002,25802.813724120002,53314.3715052 2025-09-24,09:23:46.000,267,11055730,5005,0,1758705825,13150.233958949997,31340.962708620005,53314.25971128001 2025-09-24,09:23:47.000,267,11055715,5565,0,1758705826,13150.207013710002,30417.907331640003,53314.37849232001 2025-09-24,09:23:48.000,267,11055708,5005,0,1758705827,13150.240695259992,25341.307183020006,53314.38547944 2025-09-24,09:23:49.000,267,11055788,4925,0,1758705828,13150.254167879997,29033.444101379995,53314.36451808 2025-09-24,09:23:50.000,267,11055784,5044,0,1758705829,13150.260904189992,29494.929495090008,53314.39246656 2025-09-24,09:23:51.000,267,11055823,5565,0,1758705830,13150.287849430002,30879.435020129997,53314.406440800005 2025-09-24,09:23:52.000,267,11055702,5085,0,1758705831,13150.267640500002,24418.265904300002,53314.39246656 2025-09-24,09:23:53.000,267,11055752,5205,0,1758705832,13150.281113119992,31340.934512099993,53314.3715052 2025-09-24,09:23:54.000,267,11055735,5445,0,1758705833,13150.321530979993,28571.895265500003,53314.357530960006 2025-09-24,09:23:55.000,267,11055703,5605,0,1758705834,13150.368685150002,29033.345413560004,53314.42740216001 2025-09-24,09:23:56.000,267,11055747,5405,0,1758705835,13150.388894080003,29494.809659880004,53314.308621120006 2025-09-24,09:23:57.000,267,11055733,5485,0,1758705836,13150.422575629993,29956.280955330003,53314.37849232001 2025-09-24,09:23:58.000,267,11055737,5525,0,1758705837,13150.402366699993,29494.809659880004,53314.406440800005 2025-09-24,09:23:59.000,267,11055767,5445,0,1758705838,13150.382157769993,28110.240692670006,53314.38547944 2025-09-24,09:24:00.000,267,11055732,4725,0,1758705839,13150.388894080003,29494.6968738,53314.39945368001 2025-09-24,09:24:01.000,267,11055800,4965,0,1758705840,13150.402366699993,26725.74221676,53314.31560824 2025-09-24,09:24:02.000,267,11055769,5445,0,1758705841,13150.449520869988,31802.33531625,53314.37849232001 2025-09-24,09:24:03.000,267,11055752,5044,0,1758705842,13150.429311939988,33186.918381719996,53314.35054384001 2025-09-24,09:24:04.000,267,11055786,5005,0,1758705843,13150.449520869988,28110.233643540007,53314.336569600004 2025-09-24,09:24:05.000,267,11055711,5405,0,1758705844,13150.462993489993,26725.74926589,53314.3715052 2025-09-24,09:24:06.000,267,11055772,5125,0,1758705845,13150.489938729988,28110.30413484,53314.39246656 2025-09-24,09:24:07.000,267,11055702,5165,0,1758705846,13150.523620279993,29033.274922259996,53314.4413764 2025-09-24,09:24:08.000,267,11055726,5044,0,1758705847,13150.510147659988,31802.356463639997,53314.43438928 2025-09-24,09:24:09.000,267,11055750,4845,0,1758705848,13150.530356589989,30417.77339817,53314.46932488001 2025-09-24,09:24:10.000,267,11055781,5565,0,1758705849,13150.557301829998,23956.688871899998,53314.35054384001 2025-09-24,09:24:11.000,267,11055748,4925,0,1758705850,13150.489938729988,24879.73719975,53314.38547944 2025-09-24,09:24:12.000,267,11055716,5125,0,1758705851,13150.557301829998,32263.912348650003,53314.39945368001 2025-09-24,09:24:13.000,267,11055739,5445,0,1758705852,13150.590983379989,26725.798609799996,53314.476312000006 2025-09-24,09:24:14.000,267,11055780,5085,0,1758705853,13150.557301829998,35494.493382,53314.42041504 2025-09-24,09:24:15.000,267,11055733,5445,0,1758705854,13150.570774449989,30417.998970329994,53314.46233776 2025-09-24,09:24:16.000,267,11055709,6045,0,1758705855,13150.557301829998,27187.38974046,53314.46932488001 2025-09-24,09:24:18.000,267,11055749,5565,0,1758705857,13150.584247069994,24418.406886900004,53314.504260480004 2025-09-24,09:24:19.000,267,11055731,5684,0,1758705858,13150.624664929994,32725.55282322,53314.53220896 2025-09-24,09:24:20.000,267,11055689,5445,0,1758705859,13150.644873859994,27187.502526540004,53314.44836352001 2025-09-24,09:24:21.000,267,11055712,5125,0,1758705860,13150.651610169989,25802.947657590004,53314.48329912 2025-09-24,09:24:22.000,267,11055734,4925,0,1758705861,13150.69202802999,26726.052378480003,53314.56015744 2025-09-24,09:24:23.000,267,11055709,5245,0,1758705862,13150.73244588999,29033.570985719998,53314.55317032 2025-09-24,09:24:24.000,267,11055722,5085,0,1758705863,13150.766127439994,29033.599182239996,53314.525221840006 2025-09-24,09:24:25.000,267,11055747,5645,0,1758705864,13150.83349053999,29495.112772470005,53314.53919608 2025-09-24,09:24:26.000,267,11055764,5085,0,1758705865,13150.89411732999,31341.18123165,53314.54618320001 2025-09-24,09:24:27.000,267,11055761,5605,0,1758705866,13150.948007809995,32725.750198859998,53314.59509304001 2025-09-24,09:24:28.000,267,11055731,5605,0,1758705867,13151.00189829,26726.129918909995,53314.69989984 2025-09-24,09:24:29.000,267,11055756,4885,0,1758705868,13151.02210722,31341.216477299997,53314.671951360004 2025-09-24,09:24:30.000,267,11055711,5565,0,1758705869,13151.07599769999,29495.18326377,53314.671951360004 2025-09-24,09:24:31.000,267,11055721,5605,0,1758705870,13151.07599769999,30418.139952929996,53314.69989984 2025-09-24,09:24:32.000,267,11055725,5765,0,1758705871,13151.09620662999,32725.686756690004,53314.692912720006 2025-09-24,09:24:33.000,267,11055734,5165,0,1758705872,13151.150097109996,27649.15005024,53314.70688696 2025-09-24,09:24:34.000,267,11055749,5325,0,1758705873,13151.177042349991,33187.313133,53314.741822560005 2025-09-24,09:24:35.000,267,11055751,5525,0,1758705874,13151.237669139991,33648.89016540001,53314.81868088 2025-09-24,09:24:36.000,267,11055772,5005,0,1758705875,13151.230932829996,25803.229622789993,53314.73483544001 2025-09-24,09:24:37.000,267,11055762,5044,0,1758705876,13151.257878069991,25341.751278209995,53314.80470664001 2025-09-24,09:24:38.000,267,11055728,5125,0,1758705877,13151.284823310001,27649.298081970002,53314.7557968 2025-09-24,09:24:39.000,267,11055750,5044,0,1758705878,13151.264614380001,34110.59408214,53314.79771952 2025-09-24,09:24:40.000,267,11055748,5005,0,1758705879,13151.345450100001,28572.452146769996,53314.741822560005 2025-09-24,09:24:41.000,267,11055739,5525,0,1758705880,13151.358922719992,35956.73303262,53314.88855208 2025-09-24,09:24:42.000,267,11055739,5565,0,1758705881,13151.385867960002,26265.046325610005,53314.86759072 2025-09-24,09:24:43.000,267,11055771,5605,0,1758705882,13151.399340579992,32726.229539699998,53314.85361648001 2025-09-24,09:24:44.000,267,11055757,5445,0,1758705883,13151.439758439992,29495.65555548,53314.909513440005 2025-09-24,09:24:45.000,267,11055706,5044,0,1758705884,13151.500385229992,26265.130915169997,53314.95143616001 2025-09-24,09:24:46.000,267,11055711,5765,0,1758705885,13151.520594159992,25803.64552146,53314.93746192 2025-09-24,09:24:47.000,267,11055764,5245,0,1758705886,13151.561012019993,25803.694865369995,53314.958423280004 2025-09-24,09:24:48.000,267,11055748,5125,0,1758705887,13151.587957260002,28111.28396391,53314.93047480001 2025-09-24,09:24:49.000,267,11055727,5645,0,1758705888,13151.608166190003,30418.88011158,53315.06323008 2025-09-24,09:24:50.000,267,11055784,4965,0,1758705889,13151.621638809993,28111.326258689995,53315.007333120004 2025-09-24,09:24:51.000,267,11055774,5085,0,1758705890,13151.668792979988,28111.305111299996,53315.0352816 2025-09-24,09:24:52.000,267,11055739,5525,0,1758705891,13151.648584049988,30418.858964190003,53315.06323008 2025-09-24,09:24:53.000,267,11055793,5445,0,1758705892,13151.695738219998,30880.485340500003,53315.077204320005 2025-09-24,09:24:54.000,267,11055790,4845,0,1758705893,13151.662056669993,26726.820733650005,53315.077204320005 2025-09-24,09:24:55.000,267,11055769,5445,0,1758705894,13151.675529289998,25342.272913830006,53315.1051528 2025-09-24,09:24:56.000,267,11055723,5684,0,1758705895,13151.709210839988,28111.326258689995,53315.126114160004 2025-09-24,09:24:57.000,267,11055753,5405,0,1758705896,13151.695738219998,28111.403799120002,53315.13310128 2025-09-24,09:24:58.000,267,11055706,5005,0,1758705897,13151.749628699989,34111.07342298,53315.14008840001 2025-09-24,09:24:59.000,267,11055745,5565,0,1758705898,13151.722683459993,28572.846898050004,53315.14008840001 2025-09-24,09:25:00.000,267,11055778,5005,0,1758705899,13151.803519179994,32264.948570759996,53315.2099596 2025-09-24,09:25:01.000,267,11055748,4885,0,1758705900,13151.796782869998,24880.787520120008,53315.18899824001 2025-09-24,09:25:02.000,267,11055787,5325,0,1758705901,13151.790046559989,30880.400750939996,53315.23092096 2025-09-24,09:25:03.000,267,11055746,4925,0,1758705902,13151.790046559989,29495.838832859998,53315.25188232 2025-09-24,09:25:04.000,267,11055817,5645,0,1758705903,13151.790046559989,26726.764340609996,53315.21694672001 2025-09-24,09:25:05.000,267,11055758,5165,0,1758705904,13151.790046559989,26726.757291479997,53315.21694672001 2025-09-24,09:25:06.000,267,11055745,5405,0,1758705905,13151.790046559989,28111.26986565,53315.18899824001 2025-09-24,09:25:07.000,267,11055732,4845,0,1758705906,13151.749628699989,26726.757291479997,53315.23092096 2025-09-24,09:25:08.000,267,11055764,5005,0,1758705907,13151.769837629989,29495.79653808,53315.25188232 2025-09-24,09:25:09.000,267,11055806,5085,0,1758705908,13151.709210839988,31803.399734880004,53315.25188232 2025-09-24,09:25:10.000,267,11055768,5085,0,1758705909,13151.709210839988,32264.91332511,53315.2798308 2025-09-24,09:25:11.000,267,11055611,5725,0,1758705910,13151.702474529993,34111.024079070005,53315.23790808001 2025-09-24,09:25:12.000,267,11055775,5245,0,1758705911,13151.662056669993,29957.28898092,53315.27284368 2025-09-24,09:25:13.000,267,11055710,5005,0,1758705912,13151.668792979988,28572.818701530006,53315.2798308 2025-09-24,09:25:14.000,267,11055766,5205,0,1758705913,13151.621638809993,30418.88716071,53315.32874064 2025-09-24,09:25:15.000,267,11055690,5044,0,1758705914,13151.655320359998,28111.312160429996,53315.37765048 2025-09-24,09:25:16.000,267,11055730,5125,0,1758705915,13151.608166190003,27649.770373680003,53315.349702 2025-09-24,09:25:17.000,267,11055695,5205,0,1758705916,13151.534066779997,33649.46819406,53315.30777928001 2025-09-24,09:25:19.000,267,11055761,5645,0,1758705918,13151.520594159992,27649.777422810002,53315.363676240006 2025-09-24,09:25:20.000,267,11055761,5525,0,1758705919,13151.507121540002,29034.247702199995,53315.37066336 2025-09-24,09:25:21.000,267,11055749,5365,0,1758705920,13151.493648919997,28111.128883049998,53315.30079216 2025-09-24,09:25:22.000,267,11055723,5405,0,1758705921,13151.480176299992,27188.059407809997,53315.342714880004 2025-09-24,09:25:23.000,267,11055705,5565,0,1758705922,13151.419549509992,29957.162096579996,53315.37066336 2025-09-24,09:25:24.000,267,11055691,5405,0,1758705923,13151.419549509992,27649.50250674,53315.314766400006 2025-09-24,09:25:25.000,267,11055726,4925,0,1758705924,13151.433022129997,30879.991901400004,53315.32874064 2025-09-24,09:25:26.000,267,11055770,5125,0,1758705925,13151.412813199997,23957.31624447,53315.33572776001 2025-09-24,09:25:27.000,267,11055752,5245,0,1758705926,13151.345450100001,31802.927443170003,53315.37765048 2025-09-24,09:25:28.000,267,11055725,5365,0,1758705927,13151.318504859992,31802.899246650006,53315.342714880004 2025-09-24,09:25:29.000,267,11055704,5165,0,1758705928,13151.311768549996,35494.90928067001,53315.314766400006 2025-09-24,09:25:30.000,267,11055738,4925,0,1758705929,13151.284823310001,24418.646557319997,53315.27284368 2025-09-24,09:25:31.000,267,11055730,5085,0,1758705930,13151.271350689996,26726.059427610002,53315.28681792001 2025-09-24,09:25:32.000,267,11055735,5565,0,1758705931,13151.251141759996,29033.599182239996,53315.314766400006 2025-09-24,09:25:33.000,267,11055741,5485,0,1758705932,13151.210723899996,29033.55688746,53315.35668912001 2025-09-24,09:25:34.000,267,11055760,5044,0,1758705933,13151.170306039996,33648.551807159994,53315.30777928001 2025-09-24,09:25:35.000,267,11055711,5565,0,1758705934,13151.170306039996,27648.966772860003,53315.25188232 2025-09-24,09:25:36.000,267,11055629,5485,0,1758705935,13151.150097109996,29956.541773139994,53315.26585656001 2025-09-24,09:25:37.000,267,11055681,5405,0,1758705936,13151.136624489991,27648.980871120002,53315.25188232 2025-09-24,09:25:38.000,267,11055686,5125,0,1758705937,13151.09620662999,32725.503479310006,53315.23092096 2025-09-24,09:25:39.000,267,11055664,5005,0,1758705938,13151.06252508,32263.968741689998,53315.175024000004 2025-09-24,09:25:40.000,267,11055713,5245,0,1758705939,13151.008634599995,30879.427970999997,53315.2798308 2025-09-24,09:25:41.000,267,11055691,5565,0,1758705940,13150.99516197999,30417.9214299,53315.2798308 2025-09-24,09:25:42.000,267,11055672,5085,0,1758705941,13150.948007809995,27187.291052639994,53315.25188232 2025-09-24,09:25:43.000,267,11055732,4925,0,1758705942,13150.927798879995,30417.872085990006,53315.2099596 2025-09-24,09:25:44.000,267,11055673,5605,0,1758705943,13150.91432625999,31802.356463639997,53315.25886944 2025-09-24,09:25:45.000,267,11055671,5565,0,1758705944,13150.83349053999,30417.709956000006,53315.23092096 2025-09-24,09:25:46.000,267,11055691,5405,0,1758705945,13150.826754229995,29956.203414899996,53315.18899824001 2025-09-24,09:25:47.000,267,11055668,5085,0,1758705946,13150.79980899,29956.14702186,53315.22393384 2025-09-24,09:25:48.000,267,11055688,5165,0,1758705947,13150.806545299994,32263.736120400004,53315.21694672001 2025-09-24,09:25:49.000,267,11055684,5405,0,1758705948,13150.79307267999,26725.544841120005,53315.23790808001 2025-09-24,09:25:50.000,267,11055675,5805,0,1758705949,13150.745918509994,28571.43002292,53315.2099596 2025-09-24,09:25:51.000,267,11055716,4965,0,1758705950,13150.718973269999,30417.477334709998,53315.126114160004 2025-09-24,09:25:52.000,267,11055758,4965,0,1758705951,13150.705500649994,30417.44913819,53315.15406264 2025-09-24,09:25:53.000,267,11055755,5605,0,1758705952,13150.705500649994,33186.41789349,53315.13310128 2025-09-24,09:25:54.000,267,11055759,5325,0,1758705953,13150.698764339999,32263.30612347,53315.16104976 2025-09-24,09:25:55.000,267,11055817,5445,0,1758705954,13150.651610169989,29494.273925999994,53315.11912704001 2025-09-24,09:25:56.000,267,11055720,5044,0,1758705955,13150.644873859994,31340.20140258,53315.126114160004 2025-09-24,09:25:57.000,267,11055729,5245,0,1758705956,13150.604455999994,32263.179239129997,53315.08419144 2025-09-24,09:25:58.000,267,11055768,5005,0,1758705957,13150.611192309989,34109.1278631,53315.06323008 2025-09-24,09:25:59.000,267,11055734,5005,0,1758705958,13150.564038139993,30878.560928010003,53315.028294480006 2025-09-24,09:26:00.000,267,11055733,5725,0,1758705959,13150.557301829998,29955.590140590008,53315.02130736001 2025-09-24,09:26:01.000,267,11055784,5005,0,1758705960,13150.530356589989,30878.462240189998,53315.04226872 2025-09-24,09:26:02.000,267,11055743,5605,0,1758705961,13150.496675039998,31339.982879550007,53314.99335888 2025-09-24,09:26:03.000,267,11055721,5365,0,1758705962,13150.462993489993,29955.463256250005,53315.007333120004 2025-09-24,09:26:04.000,267,11055766,5125,0,1758705963,13150.489938729988,30416.941600830003,53314.979384640006 2025-09-24,09:26:05.000,267,11055755,5565,0,1758705964,13150.429311939988,25801.904386349997,53315.02130736001 2025-09-24,09:26:06.000,267,11055731,5365,0,1758705965,13150.436048249998,27186.43105878,53315.04925584001 2025-09-24,09:26:07.000,267,11055729,5565,0,1758705966,13150.368685150002,29032.471321439996,53315.00034600001 2025-09-24,09:26:08.000,267,11055765,5245,0,1758705967,13150.335003599997,28571.007075119996,53315.02130736001 2025-09-24,09:26:09.000,267,11055766,5285,0,1758705968,13150.355212529998,31340.06041998,53314.979384640006 2025-09-24,09:26:10.000,267,11055779,5405,0,1758705969,13150.281113119992,28571.077566420005,53315.01432024 2025-09-24,09:26:11.000,267,11055735,5485,0,1758705970,13150.281113119992,29955.653582760002,53314.93746192 2025-09-24,09:26:12.000,267,11055715,5605,0,1758705971,13150.233958949997,27186.642532679994,53315.007333120004 2025-09-24,09:26:13.000,267,11055775,5445,0,1758705972,13150.166595850002,30878.737156260002,53315.007333120004 2025-09-24,09:26:14.000,267,11055727,5605,0,1758705973,13150.132914299997,31801.792533240005,53314.97239752001 2025-09-24,09:26:15.000,267,11055725,5445,0,1758705974,13150.105969060001,31340.356483440002,53314.9654104 2025-09-24,09:26:16.000,267,11055770,4885,0,1758705975,13150.092496439996,29032.837876200007,53314.97239752001 2025-09-24,09:26:17.000,267,11055786,5165,0,1758705976,13150.079023819992,29494.37261382,53315.028294480006 2025-09-24,09:26:18.000,267,11055756,5125,0,1758705977,13150.052078579996,31340.448122129994,53315.007333120004 2025-09-24,09:26:20.000,267,11055735,5645,0,1758705979,13150.038605959991,24879.356546730007,53315.0352816 2025-09-24,09:26:21.000,267,11055747,5565,0,1758705980,13150.052078579996,30417.378646890007,53315.05624296 2025-09-24,09:26:22.000,267,11055788,4885,0,1758705981,13150.058814889991,31340.441072999995,53314.98637176 2025-09-24,09:26:23.000,267,11055749,5645,0,1758705982,13150.045342270001,30417.392745150006,53314.97239752001 2025-09-24,09:26:24.000,267,11055751,5485,0,1758705983,13150.126177990001,26725.29107244,53315.02130736001 2025-09-24,09:26:25.000,267,11055704,4925,0,1758705984,13150.139650609992,28109.754302700007,53315.028294480006 2025-09-24,09:26:26.000,267,11055727,5684,0,1758705985,13150.153123229997,28571.260843800002,53314.95143616001 2025-09-24,09:26:27.000,267,11055735,5565,0,1758705986,13150.180068469992,26725.206482880007,53314.94444904 2025-09-24,09:26:28.000,267,11055725,5325,0,1758705987,13150.227222640002,29955.731123189995,53314.99335888 2025-09-24,09:26:29.000,267,11055744,5445,0,1758705988,13150.254167879997,30417.202418639994,53314.93746192 2025-09-24,09:26:30.000,267,11055726,4965,0,1758705989,13150.294585739997,33186.24871437,53314.97239752001 2025-09-24,09:26:31.000,267,11055739,5325,0,1758705990,13150.267640500002,31801.70089455,53314.958423280004 2025-09-24,09:26:32.000,267,11055737,5725,0,1758705991,13150.294585739997,27186.59318877,53314.94444904 2025-09-24,09:26:33.000,267,11055748,5085,0,1758705992,13150.328267290002,27186.628434419996,53314.95143616001 2025-09-24,09:26:34.000,267,11055772,5205,0,1758705993,13150.335003599997,28571.12691033,53314.92348768 2025-09-24,09:26:35.000,267,11055777,5565,0,1758705994,13150.301322049992,25802.080614599996,53315.0352816 2025-09-24,09:26:36.000,267,11055716,4925,0,1758705995,13150.308058360002,32724.657583709995,53314.91650056 2025-09-24,09:26:37.000,267,11055735,5725,0,1758705996,13150.301322049992,27186.670729200006,53314.99335888 2025-09-24,09:26:38.000,267,11055771,5445,0,1758705997,13150.328267290002,31340.278943009995,53315.1051528 2025-09-24,09:26:39.000,267,11055698,4965,0,1758705998,13150.308058360002,29494.22458209,53315.007333120004 2025-09-24,09:26:40.000,267,11055787,5765,0,1758705999,13150.361948839993,31340.293041269993,53315.04925584001 2025-09-24,09:26:41.000,267,11055735,5485,0,1758706000,13150.361948839993,27648.268908989994,53315.02130736001 2025-09-24,09:26:42.000,267,11055746,5125,0,1758706001,13150.321530979993,29955.942597090005,53315.04226872 2025-09-24,09:26:43.000,267,11055720,5165,0,1758706002,13150.335003599997,29033.091644879998,53315.028294480006 2025-09-24,09:26:44.000,267,11055736,5205,0,1758706003,13150.368685150002,33648.13590849,53315.08419144 2025-09-24,09:26:45.000,267,11055761,5365,0,1758706004,13150.409103010003,30879.188300580005,53315.09117856 2025-09-24,09:26:46.000,267,11055756,4925,0,1758706005,13150.422575629993,31802.17318626,53315.0352816 2025-09-24,09:26:47.000,267,11055735,5645,0,1758706006,13150.449520869988,32263.750218660003,53315.09117856 2025-09-24,09:26:48.000,267,11055742,5165,0,1758706007,13150.456257179998,26264.200430009994,53315.08419144 2025-09-24,09:26:49.000,267,11055716,5085,0,1758706008,13150.537092899998,32263.841857349995,53315.16803688001 2025-09-24,09:26:50.000,267,11055694,5044,0,1758706009,13150.564038139993,33648.389677169995,53315.147075520006 2025-09-24,09:26:51.000,267,11055769,5525,0,1758706010,13150.590983379989,26264.242724790005,53315.23092096 2025-09-24,09:26:52.000,267,11055797,5645,0,1758706011,13150.644873859994,32725.355447580005,53315.23790808001 2025-09-24,09:26:53.000,267,11055711,5645,0,1758706012,13150.705500649994,23956.646577120002,53315.26585656001 2025-09-24,09:26:54.000,267,11055758,5044,0,1758706013,13150.725709579994,30879.315184920008,53315.18899824001 2025-09-24,09:26:55.000,267,11055713,5565,0,1758706014,13150.81328160999,31340.807627760005,53315.27284368 2025-09-24,09:26:56.000,267,11055746,4845,0,1758706015,13150.826754229995,32263.841857349995,53315.25188232 2025-09-24,09:26:57.000,267,11055770,5044,0,1758706016,13150.867172089995,28110.212496149994,53315.30079216 2025-09-24,09:26:58.000,267,11055703,5485,0,1758706017,13150.92106257,30417.752250780002,53315.28681792001 2025-09-24,09:26:59.000,267,11055757,5405,0,1758706018,13150.93453518999,31340.786480370007,53315.28681792001 2025-09-24,09:27:00.000,267,11055772,5325,0,1758706019,13150.988425669995,27648.755298959994,53315.342714880004 2025-09-24,09:27:01.000,267,11055749,5525,0,1758706020,13151.02210722,23956.646577120002,53315.35668912001 2025-09-24,09:27:02.000,267,11055792,4885,0,1758706021,13151.089470319996,29956.266857070004,53315.293805040004 2025-09-24,09:27:03.000,267,11055749,5485,0,1758706022,13151.12315187,31340.828775150003,53315.33572776001 2025-09-24,09:27:04.000,267,11055713,5485,0,1758706023,13151.150097109996,31340.835824280002,53315.33572776001 2025-09-24,09:27:05.000,267,11055767,5445,0,1758706024,13151.20398759,26725.784511539998,53315.37765048 2025-09-24,09:27:06.000,267,11055743,5485,0,1758706025,13151.251141759996,24418.29410082,53315.39162472 2025-09-24,09:27:07.000,267,11055762,4885,0,1758706026,13151.257878069991,29033.451150509994,53315.39861184 2025-09-24,09:27:08.000,267,11055744,5205,0,1758706027,13151.298295929992,28571.93756028,53315.4894444 2025-09-24,09:27:09.000,267,11055788,5005,0,1758706028,13151.305032240001,26264.418953040004,53315.482457280006 2025-09-24,09:27:10.000,267,11055688,5165,0,1758706029,13151.379131649992,31341.04024905,53315.50341864001 2025-09-24,09:27:11.000,267,11055764,4765,0,1758706030,13151.379131649992,27649.058411549995,53315.56630272 2025-09-24,09:27:12.000,267,11055771,5485,0,1758706031,13151.385867960002,28572.1067394,53315.49643152 2025-09-24,09:27:13.000,267,11055712,5085,0,1758706032,13151.372395339997,31802.6525271,53315.4894444 2025-09-24,09:27:14.000,267,11055779,5485,0,1758706033,13151.419549509992,29956.64751009,53315.5942512 2025-09-24,09:27:15.000,267,11055753,5365,0,1758706034,13151.419549509992,23957.027230139996,53315.64316104001 2025-09-24,09:27:16.000,267,11055802,5085,0,1758706035,13151.406076890002,30418.23864075,53315.678096640004 2025-09-24,09:27:17.000,267,11055755,5645,0,1758706036,13151.466703680002,31802.842853609996,53315.69207088001 2025-09-24,09:27:18.000,267,11055701,5245,0,1758706037,13151.446494750002,28572.297065909996,53315.72700648 2025-09-24,09:27:19.000,267,11055721,5245,0,1758706038,13151.433022129997,26726.284999769996,53315.74098072001 2025-09-24,09:27:21.000,267,11055780,5285,0,1758706040,13151.466703680002,29956.922426160003,53315.78290344 2025-09-24,09:27:22.000,267,11055735,5645,0,1758706041,13151.459967369992,30418.478311169994,53315.81085192001 2025-09-24,09:27:23.000,267,11055729,5605,0,1758706042,13151.433022129997,29034.05032656,53315.915658720005 2025-09-24,09:27:24.000,267,11055690,5445,0,1758706043,13151.446494750002,29034.05032656,53315.9436072 2025-09-24,09:27:25.000,267,11055800,5165,0,1758706044,13151.459967369992,33187.729031669995,53315.99950416 2025-09-24,09:27:26.000,267,11055764,5165,0,1758706045,13151.459967369992,26726.609259749996,53316.013478400004 2025-09-24,09:27:27.000,267,11055679,5565,0,1758706046,13151.446494750002,29957.246686140003,53315.99251704 2025-09-24,09:27:28.000,267,11055713,5565,0,1758706047,13151.453231059997,26265.187308210006,53316.048414 2025-09-24,09:27:29.000,267,11055737,5325,0,1758706048,13151.433022129997,33649.4540958,53316.06937536 2025-09-24,09:27:30.000,267,11055764,5085,0,1758706049,13151.493648919997,29495.867029379995,53316.09732384 2025-09-24,09:27:31.000,267,11055743,5765,0,1758706050,13151.540803089993,29495.923422420004,53316.10431096001 2025-09-24,09:27:32.000,267,11055750,5245,0,1758706051,13151.574484639998,32726.624290980006,53316.20911776 2025-09-24,09:27:33.000,267,11055746,4925,0,1758706052,13151.547539400002,29034.557863919996,53316.20911776 2025-09-24,09:27:34.000,267,11055742,4965,0,1758706053,13151.635111429998,33188.250667290005,53316.26501472 2025-09-24,09:27:35.000,267,11055810,4845,0,1758706054,13151.641847739993,28111.57297824,53316.24405336001 2025-09-24,09:27:36.000,267,11055764,5005,0,1758706055,13151.655320359998,29034.65655174,53316.31392456001 2025-09-24,09:27:37.000,267,11055758,5205,0,1758706056,13151.695738219998,33188.3000112,53316.30693744 2025-09-24,09:27:38.000,267,11055732,5605,0,1758706057,13151.715947149998,26727.180239280002,53316.348860160004 2025-09-24,09:27:39.000,267,11055745,5485,0,1758706058,13151.742892389993,30419.303059380007,53316.36283440001 2025-09-24,09:27:40.000,267,11055750,5085,0,1758706059,13151.810255489989,28573.22755107,53316.41174424001 2025-09-24,09:27:41.000,267,11055731,5725,0,1758706060,13151.837200729999,29034.790485210004,53316.34187304001 2025-09-24,09:27:42.000,267,11055791,5645,0,1758706061,13151.870882279989,30419.345354160003,53316.48161544001 2025-09-24,09:27:43.000,267,11055748,5125,0,1758706062,13151.918036449999,30419.303059380007,53316.467641200004 2025-09-24,09:27:44.000,267,11055742,5085,0,1758706063,13151.95171799999,25804.11781317,53316.5025768 2025-09-24,09:27:45.000,267,11055788,4925,0,1758706064,13151.99887217,31342.210404629994,53316.53052528001 2025-09-24,09:27:46.000,267,11055774,5165,0,1758706065,13152.0190811,29034.649502610002,53316.57943512001 2025-09-24,09:27:47.000,267,11055730,5325,0,1758706066,13152.046026339995,25803.990928829997,53316.61437072 2025-09-24,09:27:48.000,267,11055822,5205,0,1758706067,13152.07297157999,30880.619273970005,53316.59340936 2025-09-24,09:27:49.000,267,11055740,5125,0,1758706068,13152.09991682,31342.055323769993,53316.60039648 2025-09-24,09:27:50.000,267,11055745,5645,0,1758706069,13152.19422515999,28111.42494651,53316.656293440006 2025-09-24,09:27:51.000,267,11055800,5325,0,1758706070,13152.19422515999,27188.397766049995,53316.60738360001 2025-09-24,09:27:52.000,267,11055791,5485,0,1758706071,13152.29526980999,35495.60714454,53316.62834496001 2025-09-24,09:27:53.000,267,11055703,5645,0,1758706072,13152.28179719,27188.306127360003,53316.635332080004 2025-09-24,09:27:54.000,267,11055733,5405,0,1758706073,13152.31547873999,30880.3443579,53316.69122904 2025-09-24,09:27:55.000,267,11055751,5605,0,1758706074,13152.36263291,30880.36550529,53316.67026768 2025-09-24,09:27:56.000,267,11055821,5605,0,1758706075,13152.40305077,30418.830767670006,53316.64930632001 2025-09-24,09:27:57.000,267,11055733,5605,0,1758706076,13152.416523389991,29957.232587880004,53316.69821616001 2025-09-24,09:27:58.000,267,11055764,5125,0,1758706077,13152.463677560001,27649.721029770008,53316.705203280006 2025-09-24,09:27:59.000,267,11055779,5445,0,1758706078,13152.483886490001,30880.280915730007,53316.7121904 2025-09-24,09:28:00.000,267,11055714,5085,0,1758706079,13152.524304350001,29495.747194170006,53316.76808736 2025-09-24,09:28:01.000,267,11055750,5525,0,1758706080,13152.564722210001,28572.73411197,53316.754113120005 2025-09-24,09:28:02.000,267,11055787,5605,0,1758706081,13152.564722210001,26726.72204583,53316.76808736 2025-09-24,09:28:03.000,267,11055810,4925,0,1758706082,13152.557985899992,30880.386652679997,53316.81001008 2025-09-24,09:28:04.000,267,11055790,4925,0,1758706083,13152.584931140002,27649.777422810002,53316.79603584001 2025-09-24,09:28:05.000,267,11055777,5565,0,1758706084,13152.598403759992,37803.10460439,53316.85891992 2025-09-24,09:28:06.000,267,11055782,5245,0,1758706085,13152.578194829992,31342.020078119996,53316.851932800004 2025-09-24,09:28:07.000,267,11055747,5684,0,1758706086,13152.578194829992,29034.409832189995,53316.85891992 2025-09-24,09:28:08.000,267,11055753,5445,0,1758706087,13152.578194829992,31803.61120878,53316.803022960004 2025-09-24,09:28:09.000,267,11055801,5605,0,1758706088,13152.524304350001,32265.174142920005,53316.89385552001 2025-09-24,09:28:10.000,267,11055733,5565,0,1758706089,13152.544513280001,32265.160044660006,53316.90084264 2025-09-24,09:28:11.000,267,11055734,5125,0,1758706090,13152.551249589997,26727.123846240007,53316.92879112 2025-09-24,09:28:12.000,267,11055769,5605,0,1758706091,13152.557985899992,29957.782420019998,53316.93577824 2025-09-24,09:28:13.000,267,11055751,5605,0,1758706092,13152.537776969992,33188.38460075999,53316.93577824 2025-09-24,09:28:14.000,267,11055747,5565,0,1758706093,13152.510831729996,27650.27791104,53316.92879112 2025-09-24,09:28:15.000,267,11055759,5565,0,1758706094,13152.517568039992,27650.376598860006,53316.94975248 2025-09-24,09:28:16.000,267,11055712,5125,0,1758706095,13152.477150179991,33650.07441924,53316.94276536001 2025-09-24,09:28:17.000,267,11055736,5005,0,1758706096,13152.510831729996,27650.42594277,53316.94975248 2025-09-24,09:28:18.000,267,11055746,5085,0,1758706097,13152.544513280001,28573.495418010003,53316.970713840004 2025-09-24,09:28:19.000,267,11055773,5605,0,1758706098,13152.490622799996,23958.338368319994,53316.991675200006 2025-09-24,09:28:20.000,267,11055742,5085,0,1758706099,13152.490622799996,29496.571942380004,53316.98468808001 2025-09-24,09:28:22.000,267,11055766,5125,0,1758706101,13152.497359109992,31342.569910260005,53316.94276536001 2025-09-24,09:28:23.000,267,11055775,5405,0,1758706102,13152.524304350001,30419.53568067,53316.99866232 2025-09-24,09:28:24.000,267,11055723,5485,0,1758706103,13152.510831729996,29957.972746529995,53316.94975248 2025-09-24,09:28:25.000,267,11055778,5085,0,1758706104,13152.571458519997,25804.308139679997,53316.9567396 2025-09-24,09:28:26.000,267,11055751,5565,0,1758706105,13152.564722210001,27650.383647990006,53316.90084264 2025-09-24,09:28:27.000,267,11055776,5205,0,1758706106,13152.504095420001,25342.738156410007,53316.92879112 2025-09-24,09:28:28.000,267,11055769,5725,0,1758706107,13152.497359109992,27188.799566460002,53316.87988128 2025-09-24,09:28:29.000,267,11055779,5445,0,1758706108,13152.517568039992,29496.28292805,53316.85891992 2025-09-24,09:28:30.000,267,11055732,5085,0,1758706109,13152.510831729996,28573.234600199998,53316.86590704001 2025-09-24,09:28:31.000,267,11055765,5405,0,1758706110,13152.463677560001,35034.410765160006,53316.87988128 2025-09-24,09:28:32.000,267,11055769,5485,0,1758706111,13152.470413869996,28573.178207160003,53316.872894160006 2025-09-24,09:28:33.000,267,11055731,5645,0,1758706112,13152.463677560001,33188.27181468,53316.83795856 2025-09-24,09:28:34.000,267,11055767,5445,0,1758706113,13152.450204939996,25804.026174479994,53316.872894160006 2025-09-24,09:28:35.000,267,11055732,5205,0,1758706114,13152.450204939996,24881.03423967,53316.823984320006 2025-09-24,09:28:36.000,267,11055739,5445,0,1758706115,13152.463677560001,29496.12784719,53316.86590704001 2025-09-24,09:28:37.000,267,11055778,5044,0,1758706116,13152.450204939996,32265.124799009995,53316.84494568001 2025-09-24,09:28:38.000,267,11055755,5485,0,1758706117,13152.436732319991,26265.448126019997,53316.81001008 2025-09-24,09:28:39.000,267,11055747,5565,0,1758706118,13152.409787079996,32265.131848139994,53316.81001008 2025-09-24,09:28:40.000,267,11055732,5044,0,1758706119,13152.429996009996,30419.014045050004,53316.89385552001 2025-09-24,09:28:41.000,267,11055747,5645,0,1758706120,13152.38284184,31341.914341170006,53316.81001008 2025-09-24,09:28:42.000,267,11055777,5684,0,1758706121,13152.33568766999,26726.785487999994,53316.803022960004 2025-09-24,09:28:43.000,267,11055706,5205,0,1758706122,13152.288533499996,26265.137964299996,53316.81001008 2025-09-24,09:28:44.000,267,11055762,5085,0,1758706123,13152.248115639995,32264.800539029995,53316.803022960004 2025-09-24,09:28:45.000,267,11055763,5245,0,1758706124,13152.2211704,31803.30104706,53316.74712600001 2025-09-24,09:28:46.000,267,11055753,5485,0,1758706125,13152.126862059995,26726.609259749996,53316.74013888 2025-09-24,09:28:47.000,267,11055676,4965,0,1758706126,13152.05949896,25342.01209602,53316.71917752 2025-09-24,09:28:48.000,267,11055720,5205,0,1758706127,13152.01234478999,30418.633392029995,53316.705203280006 2025-09-24,09:28:49.000,267,11055773,5365,0,1758706128,13151.99213585999,31803.10367142,53316.6423192 2025-09-24,09:28:50.000,267,11055721,5565,0,1758706129,13151.91130013999,26726.496473670006,53316.6423192 2025-09-24,09:28:51.000,267,11055801,5405,0,1758706130,13151.884354899994,28111.016096969994,53316.57943512001 2025-09-24,09:28:52.000,267,11055741,5765,0,1758706131,13151.796782869998,29034.064424819997,53316.60039648 2025-09-24,09:28:53.000,267,11055748,4925,0,1758706132,13151.776573939998,26726.461228019994,53316.572448 2025-09-24,09:28:54.000,267,11055778,5044,0,1758706133,13151.709210839988,27188.0100639,53316.586422240005 2025-09-24,09:28:55.000,267,11055744,5005,0,1758706134,13151.662056669993,27649.594145430005,53316.57943512001 2025-09-24,09:28:56.000,267,11055549,5765,0,1758706135,13151.641847739993,29034.141965250004,53316.516551040004 2025-09-24,09:28:57.000,267,11055694,5085,0,1758706136,13151.601429879993,29034.163112640003,53316.47462832 2025-09-24,09:28:58.000,267,11055674,5085,0,1758706137,13151.527330470002,31341.780407700004,53316.488602560006 2025-09-24,09:28:59.000,267,11055737,5405,0,1758706138,13151.513857849997,28111.178226959993,53316.49558968 2025-09-24,09:29:00.000,267,11055717,5605,0,1758706139,13151.486912610002,29034.268849590007,53316.43969272001 2025-09-24,09:29:01.000,267,11055799,5565,0,1758706140,13151.453231059997,30418.74617811,53316.467641200004 2025-09-24,09:29:02.000,267,11055707,5525,0,1758706141,13151.392604269997,30418.823718540007,53316.418731360005 2025-09-24,09:29:03.000,267,11055757,5645,0,1758706142,13151.372395339997,29034.18426003,53316.4327056 2025-09-24,09:29:04.000,267,11055763,5605,0,1758706143,13151.298295929992,32726.264785349995,53316.35584728 2025-09-24,09:29:05.000,267,11055777,5605,0,1758706144,13151.237669139991,29957.239637010003,53316.40475712 2025-09-24,09:29:06.000,267,11055685,5445,0,1758706145,13151.210723899996,27188.158095630002,53316.31392456001 2025-09-24,09:29:07.000,267,11055731,5565,0,1758706146,13151.16356973,31803.251703150003,53316.299950320004 2025-09-24,09:29:08.000,267,11055694,4925,0,1758706147,13151.05578876999,28572.73411197,53316.27200184001 2025-09-24,09:29:09.000,267,11055777,5645,0,1758706148,13151.02210722,33649.32721146,53316.23706624 2025-09-24,09:29:10.000,267,11055746,5005,0,1758706149,13151.00189829,32726.292981870007,53316.153220800006 2025-09-24,09:29:11.000,267,11055733,5725,0,1758706150,13151.01537090999,29495.726046779993,53316.132259440004 2025-09-24,09:29:12.000,267,11055761,5684,0,1758706151,13150.92106257,29957.211440490006,53316.12527232001 2025-09-24,09:29:13.000,267,11055741,5485,0,1758706152,13150.88064471,32264.73004773,53316.1182852 2025-09-24,09:29:14.000,267,11055743,5485,0,1758706153,13150.85369946999,31803.160064459997,53316.07636248001 2025-09-24,09:29:15.000,267,11055731,5405,0,1758706154,13150.86043578,31803.216457500006,53316.048414 2025-09-24,09:29:16.000,267,11055706,5085,0,1758706155,13150.82001792,31341.66057249,53316.04142688 2025-09-24,09:29:17.000,267,11055738,4845,0,1758706156,13150.79307267999,32264.680703820006,53315.985529920006 2025-09-24,09:29:18.000,267,11055688,5085,0,1758706157,13150.766127439994,25803.63847233,53315.964568560004 2025-09-24,09:29:19.000,267,11055732,5085,0,1758706158,13150.766127439994,28111.058391750004,53315.95758144001 2025-09-24,09:29:20.000,267,11055695,5365,0,1758706159,13150.73244588999,29957.218489620005,53315.92963296 2025-09-24,09:29:21.000,267,11055711,5684,0,1758706160,13150.718973269999,21649.98091461,53315.90168448 2025-09-24,09:29:22.000,267,11055581,5645,0,1758706161,13150.658346479999,28111.199374350006,53315.873736 2025-09-24,09:29:23.000,267,11055573,5365,0,1758706162,13150.631401239989,27649.713980639994,53315.817839040006 2025-09-24,09:29:24.000,267,11055556,5245,0,1758706163,13150.570774449989,32726.328227520004,53315.76892920001 2025-09-24,09:29:25.000,267,11055779,5405,0,1758706164,13150.543829209993,27188.16514476,53315.72001936001 2025-09-24,09:29:26.000,267,11055765,5605,0,1758706165,13150.510147659988,27649.713980639994,53315.75495496 2025-09-24,09:29:27.000,267,11055724,4965,0,1758706166,13150.476466109998,28111.220521740004,53315.77591632 2025-09-24,09:29:28.000,267,11055763,5245,0,1758706167,13150.415839319998,29495.690801129997,53315.78290344 2025-09-24,09:29:29.000,267,11055705,5645,0,1758706168,13150.355212529998,28572.677718930005,53315.75495496 2025-09-24,09:29:30.000,267,11055736,5285,0,1758706169,13150.341739909993,29034.149014380004,53315.64316104001 2025-09-24,09:29:31.000,267,11055755,5605,0,1758706170,13150.321530979993,33187.69378602,53315.71303224 2025-09-24,09:29:32.000,267,11055773,5684,0,1758706171,13150.274376809997,30418.633392029995,53315.64316104001 2025-09-24,09:29:33.000,267,11055758,5165,0,1758706172,13150.247431570002,35495.14895109,53315.6641224 2025-09-24,09:29:34.000,267,11055770,5245,0,1758706173,13150.240695259992,29956.985868329997,53315.68508376 2025-09-24,09:29:35.000,267,11055754,5285,0,1758706174,13150.267640500002,27187.833835650003,53315.60822544 2025-09-24,09:29:36.000,267,11055709,5405,0,1758706175,13150.254167879997,32264.41988601,53315.56630272 2025-09-24,09:29:37.000,267,11055732,5125,0,1758706176,13150.301322049992,31802.7935097,53315.580276960005 2025-09-24,09:29:38.000,267,11055744,5205,0,1758706177,13150.308058360002,25341.54685344,53315.55232848001 2025-09-24,09:29:39.000,267,11055717,5684,0,1758706178,13150.328267290002,24418.498525589996,53315.482457280006 2025-09-24,09:29:40.000,267,11055764,5125,0,1758706179,13150.328267290002,28571.986904189995,53315.42656032 2025-09-24,09:29:41.000,267,11055748,4885,0,1758706180,13150.355212529998,29494.922445959994,53315.45450880001 2025-09-24,09:29:42.000,267,11055767,5565,0,1758706181,13150.355212529998,31340.920413839995,53315.349702 2025-09-24,09:29:43.000,267,11055754,5044,0,1758706182,13150.382157769993,29033.289020519995,53315.30777928001 2025-09-24,09:29:44.000,267,11055737,5645,0,1758706183,13150.355212529998,33648.34033326,53315.33572776001 2025-09-24,09:29:45.000,267,11055745,5285,0,1758706184,13150.375421459998,27187.22761047,53315.314766400006 2025-09-24,09:29:46.000,267,11055722,5005,0,1758706185,13150.321530979993,26725.699921980005,53315.32175352 2025-09-24,09:29:47.000,267,11055752,4925,0,1758706186,13150.328267290002,27187.164168300005,53315.30079216 2025-09-24,09:29:48.000,267,11055770,5044,0,1758706187,13150.314794669997,33186.70690782,53315.314766400006 2025-09-24,09:29:49.000,267,11055740,4925,0,1758706188,13150.274376809997,30417.717005130005,53315.26585656001 2025-09-24,09:29:50.000,267,11055727,5405,0,1758706189,13150.207013710002,29956.245709680006,53315.293805040004 2025-09-24,09:29:51.000,267,11055774,4805,0,1758706190,13150.146386920002,31802.30711973,53315.21694672001 2025-09-24,09:29:52.000,267,11055757,5565,0,1758706191,13150.072287509996,26725.74221676,53315.25188232 2025-09-24,09:29:53.000,267,11055795,5405,0,1758706192,13150.045342270001,32725.383644100002,53315.23092096 2025-09-24,09:29:54.000,267,11055774,5085,0,1758706193,13150.011660719996,29033.366560950002,53315.18899824001 2025-09-24,09:29:55.000,267,11055752,5085,0,1758706194,13149.971242859996,24879.786543659997,53315.25188232 2025-09-24,09:29:56.000,267,11055730,4925,0,1758706195,13149.890407139996,31340.969757750005,53315.175024000004 2025-09-24,09:29:57.000,267,11055746,5005,0,1758706196,13149.8634619,29494.957691610005,53315.15406264 2025-09-24,09:29:58.000,267,11055732,5005,0,1758706197,13149.809571419995,29956.527674879995,53315.18201112 2025-09-24,09:29:59.000,267,11055760,5085,0,1758706198,13149.84325297,29033.54983833,53315.175024000004 2025-09-24,09:30:00.000,267,11055754,5085,0,1758706199,13149.80283511,31802.62433058,53315.147075520006 2025-09-24,09:30:01.000,267,11055755,5445,0,1758706200,13149.79609879999,25803.032247149997,53315.15406264 2025-09-24,09:30:02.000,267,11055752,5245,0,1758706201,13149.75568093999,28572.113788529998,53315.16104976 2025-09-24,09:30:03.000,267,11055743,5565,0,1758706202,13149.74220832,35033.297002620006,53315.18201112 2025-09-24,09:30:04.000,267,11055754,5125,0,1758706203,13149.72199939,31341.244673819994,53315.15406264 2025-09-24,09:30:05.000,267,11055733,5245,0,1758706204,13149.71526307999,33648.763281060004,53315.11213992 2025-09-24,09:30:06.000,267,11055743,5405,0,1758706205,13149.728735699995,29033.72606658,53315.18201112 2025-09-24,09:30:07.000,267,11055706,4925,0,1758706206,13149.73547200999,33187.32018213,53315.09117856 2025-09-24,09:30:08.000,267,11055733,5205,0,1758706207,13149.71526307999,34110.31211694,53315.07021720001 2025-09-24,09:30:09.000,267,11055780,5285,0,1758706208,13149.71526307999,29495.267853330006,53315.08419144 2025-09-24,09:30:10.000,267,11055743,5445,0,1758706209,13149.708526769995,26264.679770849994,53315.126114160004 2025-09-24,09:30:11.000,267,11055766,5205,0,1758706210,13149.748944629995,24880.096705379998,53315.08419144 2025-09-24,09:30:12.000,267,11055748,5085,0,1758706211,13149.72199939,26726.136968039995,53315.08419144 2025-09-24,09:30:13.000,267,11055721,5365,0,1758706212,13149.71526307999,30418.224542490003,53315.09816568001 2025-09-24,09:30:14.000,267,11055750,5085,0,1758706213,13149.74220832,27187.657607400004,53315.028294480006 2025-09-24,09:30:15.000,267,11055767,5325,0,1758706214,13149.74220832,24418.561967760004,53315.077204320005 2025-09-24,09:30:16.000,267,11055812,5205,0,1758706215,13149.769153559995,27187.643509140005,53315.02130736001 2025-09-24,09:30:17.000,267,11055755,5485,0,1758706216,13149.71526307999,29495.18326377,53315.00034600001 2025-09-24,09:30:18.000,267,11055717,5365,0,1758706217,13149.73547200999,30879.695837940002,53315.028294480006 2025-09-24,09:30:19.000,267,11055713,5405,0,1758706218,13149.74220832,29495.140968990003,53315.077204320005 2025-09-24,09:30:20.000,267,11055742,5044,0,1758706219,13149.769153559995,30418.11175641,53315.09117856 2025-09-24,09:30:21.000,267,11055692,5205,0,1758706220,13149.769153559995,32264.060380380004,53315.00034600001 2025-09-24,09:30:22.000,267,11055806,4965,0,1758706221,13149.748944629995,30418.10470728,53315.00034600001 2025-09-24,09:30:23.000,267,11055722,5205,0,1758706222,13149.77588986999,35033.148970890004,53315.01432024 2025-09-24,09:30:24.000,267,11055750,4805,0,1758706223,13149.78262618,28572.008051580007,53314.97239752001 2025-09-24,09:30:25.000,267,11055753,5245,0,1758706224,13149.769153559995,29494.957691610005,53314.99335888 2025-09-24,09:30:26.000,267,11055789,5245,0,1758706225,13149.74220832,29033.422953989997,53314.94444904 2025-09-24,09:30:27.000,267,11055768,5125,0,1758706226,13149.74220832,29494.929495090008,53315.007333120004 2025-09-24,09:30:28.000,267,11055714,5205,0,1758706227,13149.71526307999,30417.879135120005,53314.98637176 2025-09-24,09:30:29.000,267,11055734,5125,0,1758706228,13149.708526769995,30879.336332310006,53314.95143616001 2025-09-24,09:30:30.000,267,11055769,5565,0,1758706229,13149.69505414999,23956.66067538,53315.028294480006 2025-09-24,09:30:31.000,267,11055766,4885,0,1758706230,13149.6613726,27648.705955049998,53315.02130736001 2025-09-24,09:30:32.000,267,11055743,5765,0,1758706231,13149.6613726,30417.702906870007,53314.92348768 2025-09-24,09:30:33.000,267,11055745,5485,0,1758706232,13149.647899979995,31802.236628429993,53314.98637176 2025-09-24,09:30:34.000,267,11055725,5405,0,1758706233,13149.62095474,29956.111776210004,53314.94444904 2025-09-24,09:30:35.000,267,11055779,5525,0,1758706234,13149.587273189994,24879.511627590007,53314.979384640006 2025-09-24,09:30:36.000,267,11055760,5125,0,1758706235,13149.58053688,28110.057415289994,53315.007333120004 2025-09-24,09:30:37.000,267,11055715,5525,0,1758706236,13149.54011902,25802.468316750004,53314.99335888 2025-09-24,09:30:38.000,267,11055745,5605,0,1758706237,13149.526646399994,33648.128859360004,53314.958423280004 2025-09-24,09:30:39.000,267,11055736,5005,0,1758706238,13149.519910089999,30417.561924270005,53315.00034600001 2025-09-24,09:30:40.000,267,11055748,4725,0,1758706239,13149.506437469994,22571.96482383,53315.06323008 2025-09-24,09:30:41.000,267,11055763,5565,0,1758706240,13149.452546989989,27648.593168969994,53314.98637176 2025-09-24,09:30:42.000,267,11055745,5725,0,1758706241,13149.432338059989,23956.51969278,53315.02130736001 2025-09-24,09:30:43.000,267,11055796,4885,0,1758706242,13149.418865439999,32725.165121070007,53314.99335888 2025-09-24,09:30:44.000,267,11055751,5805,0,1758706243,13149.412129129989,30879.181251450005,53314.98637176 2025-09-24,09:30:45.000,267,11055714,4925,0,1758706244,13149.351502339989,33186.770349989994,53315.04925584001 2025-09-24,09:30:46.000,267,11055733,5765,0,1758706245,13149.351502339989,30879.24469362,53315.007333120004 2025-09-24,09:30:47.000,267,11055673,5445,0,1758706246,13149.304348169993,31802.32826712,53314.979384640006 2025-09-24,09:30:48.000,267,11055742,4925,0,1758706247,13149.304348169993,26725.77041328,53315.09816568001 2025-09-24,09:30:49.000,267,11055735,5445,0,1758706248,13149.263930309993,33186.932479979994,53315.07021720001 2025-09-24,09:30:50.000,267,11055700,5165,0,1758706249,13149.236985069998,29033.430003119996,53315.028294480006 2025-09-24,09:30:51.000,267,11055735,5525,0,1758706250,13149.196567209998,28110.445117440002,53315.07021720001 2025-09-24,09:30:52.000,267,11055518,5285,0,1758706251,13149.189830900003,35033.092577849995,53315.08419144 2025-09-24,09:30:53.000,267,11055723,5285,0,1758706252,13149.142676729993,33648.601151070005,53315.07021720001 2025-09-24,09:30:54.000,267,11055744,4885,0,1758706253,13149.115731489997,25803.00405063,53315.09117856 2025-09-24,09:30:55.000,267,11055728,4965,0,1758706254,13149.115731489997,24880.07555799,53315.1051528 2025-09-24,09:30:56.000,267,11055731,5405,0,1758706255,13149.068577320002,27187.629410880007,53315.15406264 2025-09-24,09:30:57.000,267,11055741,5485,0,1758706256,13149.001214219992,25341.624393870006,53315.14008840001 2025-09-24,09:30:58.000,267,11055680,4885,0,1758706257,13148.994477909997,27187.735147829997,53315.147075520006 2025-09-24,09:30:59.000,267,11055678,4885,0,1758706258,13148.920378499992,25341.730130819997,53315.14008840001 2025-09-24,09:31:00.000,267,11055778,5044,0,1758706259,13148.920378499992,29956.894229640006,53315.16803688001 2025-09-24,09:31:01.000,267,11055800,5125,0,1758706260,13148.906905880001,24880.343424930004,53315.05624296 2025-09-24,09:31:02.000,267,11055694,5245,0,1758706261,13148.873224329996,34572.12881975999,53315.175024000004 2025-09-24,09:31:03.000,267,11055738,5125,0,1758706262,13148.906905880001,28111.044293490006,53315.15406264 2025-09-24,09:31:04.000,267,11055743,5684,0,1758706263,13148.866488020001,27649.530703259996,53315.16803688001 2025-09-24,09:31:05.000,267,11055758,5005,0,1758706264,13148.879960639992,26265.018129090007,53315.126114160004 2025-09-24,09:31:06.000,267,11055776,5085,0,1758706265,13148.859751709992,29957.162096579996,53315.18201112 2025-09-24,09:31:07.000,267,11055737,5405,0,1758706266,13148.826070160001,28572.593129369998,53315.16803688001 2025-09-24,09:31:08.000,267,11055733,5285,0,1758706267,13148.819333849991,30880.18927704,53315.16104976 2025-09-24,09:31:09.000,267,11055727,5565,0,1758706268,13148.812597539996,29957.12685093,53315.15406264 2025-09-24,09:31:10.000,267,11055713,5525,0,1758706269,13148.799124919991,30418.661588550007,53315.15406264 2025-09-24,09:31:11.000,267,11055544,4845,0,1758706270,13148.799124919991,29034.120817860006,53315.05624296 2025-09-24,09:31:12.000,267,11055580,5165,0,1758706271,13148.772179679996,24418.94966991,53315.126114160004 2025-09-24,09:31:13.000,267,11055701,5365,0,1758706272,13148.751970749996,32726.109704489994,53315.07021720001 2025-09-24,09:31:14.000,267,11055671,5645,0,1758706273,13148.751970749996,23495.809703370003,53315.07021720001 2025-09-24,09:31:15.000,267,11055713,5285,0,1758706274,13148.751970749996,29033.895245699998,53315.08419144 2025-09-24,09:31:16.000,267,11055720,5044,0,1758706275,13148.691343959996,30418.42191813,53315.07021720001 2025-09-24,09:31:17.000,267,11055730,5325,0,1758706276,13148.68460765,31802.96973795,53315.147075520006 2025-09-24,09:31:18.000,267,11055743,5645,0,1758706277,13148.65766240999,29495.373590279996,53315.147075520006 2025-09-24,09:31:19.000,267,11055742,5044,0,1758706278,13148.63745347999,31802.82170622,53315.04226872 2025-09-24,09:31:20.000,267,11055727,5445,0,1758706279,13148.62398086,32725.8770832,53315.07021720001 2025-09-24,09:31:21.000,267,11055583,5485,0,1758706280,13148.63745347999,29956.760296170003,53315.02130736001 2025-09-24,09:31:22.000,267,11055698,5285,0,1758706281,13148.610508239995,30879.695837940002,53315.07021720001 2025-09-24,09:31:23.000,267,11055708,5125,0,1758706282,13148.610508239995,29956.682755739996,53315.00034600001 2025-09-24,09:31:24.000,267,11055798,4885,0,1758706283,13148.570090379995,29956.64751009,53315.028294480006 2025-09-24,09:31:25.000,267,11055742,5044,0,1758706284,13148.549881449995,31341.103691220007,53315.02130736001 2025-09-24,09:31:26.000,267,11055706,4925,0,1758706285,13148.55661775999,22110.930574440004,53315.028294480006 2025-09-24,09:31:27.000,267,11055694,5085,0,1758706286,13148.52293621,31341.096642090008,53315.00034600001 2025-09-24,09:31:28.000,267,11055770,4925,0,1758706287,13148.50272728,30418.027166850006,53314.97239752001 2025-09-24,09:31:29.000,267,11055734,4845,0,1758706288,13148.43536417999,31341.054347309997,53315.007333120004 2025-09-24,09:31:30.000,267,11055741,5565,0,1758706289,13148.43536417999,27187.446133499994,53314.958423280004 2025-09-24,09:31:31.000,267,11055728,5085,0,1758706290,13148.40168263,31340.983856010003,53314.98637176 2025-09-24,09:31:32.000,267,11055712,5285,0,1758706291,13148.347792149994,29956.436036190004,53314.8955392 2025-09-24,09:31:33.000,267,11055732,5325,0,1758706292,13148.34105584,33186.974774760005,53314.93746192 2025-09-24,09:31:34.000,267,11055809,5525,0,1758706293,13148.33431952999,25341.300133890007,53314.98637176 2025-09-24,09:31:35.000,267,11055733,5445,0,1758706294,13148.246747499994,28110.32528223,53314.97239752001 2025-09-24,09:31:36.000,267,11055741,5605,0,1758706295,13148.240011189999,29494.84490553,53314.958423280004 2025-09-24,09:31:37.000,267,11055757,5485,0,1758706296,13148.226538569994,34109.9737587,53314.92348768 2025-09-24,09:31:38.000,267,11055722,5085,0,1758706297,13148.199593329999,31802.377611029995,53314.93047480001 2025-09-24,09:31:39.000,267,11055739,5365,0,1758706298,13148.172648089989,24879.786543659997,53314.84662936 2025-09-24,09:31:40.000,267,11055704,4925,0,1758706299,13148.152439159989,29494.880151179997,53314.93746192 2025-09-24,09:31:41.000,267,11055762,4925,0,1758706300,13148.091812369988,27648.896281559995,53314.95143616001 2025-09-24,09:31:42.000,267,11055701,5605,0,1758706301,13148.085076059993,28110.339380489997,53314.93047480001 2025-09-24,09:31:43.000,267,11055637,5245,0,1758706302,13148.091812369988,30879.39977448,53314.958423280004 2025-09-24,09:31:44.000,267,11055711,5525,0,1758706303,13148.078339749998,25802.856018899998,53314.87457784 2025-09-24,09:31:45.000,267,11055749,5405,0,1758706304,13148.058130819998,27648.917428949993,53314.93746192 2025-09-24,09:31:46.000,267,11055739,5405,0,1758706305,13148.051394509988,29956.443085320003,53314.98637176 2025-09-24,09:31:47.000,267,11055682,5005,0,1758706306,13148.085076059993,28571.94460941,53314.94444904 2025-09-24,09:31:48.000,267,11055713,5605,0,1758706307,13148.091812369988,26725.9395924,53314.98637176 2025-09-24,09:31:49.000,267,11055743,5245,0,1758706308,13148.078339749998,36417.647446799994,53314.95143616001 2025-09-24,09:31:50.000,267,11055728,5085,0,1758706309,13148.098548679998,26264.496493469996,53314.95143616001 2025-09-24,09:31:51.000,267,11055750,5125,0,1758706310,13148.085076059993,29033.578034849997,53314.98637176 2025-09-24,09:31:52.000,267,11055760,5205,0,1758706311,13148.159175469998,30879.72403446,53314.9654104 2025-09-24,09:31:53.000,267,11055739,5405,0,1758706312,13148.118757609998,30879.752230979997,53315.02130736001 2025-09-24,09:31:54.000,267,11055721,5525,0,1758706313,13148.132230229989,27649.241688930008,53315.0352816 2025-09-24,09:31:55.000,267,11055746,5005,0,1758706314,13148.186120709994,26726.25680325,53315.028294480006 2025-09-24,09:31:56.000,267,11055717,5605,0,1758706315,13148.213065949989,32264.483328179995,53314.98637176 2025-09-24,09:31:57.000,267,11055710,5125,0,1758706316,13148.280429049999,34110.60113127,53315.007333120004 2025-09-24,09:31:58.000,267,11055726,5085,0,1758706317,13148.240011189999,23957.414932290005,53315.04925584001 2025-09-24,09:31:59.000,267,11055747,5605,0,1758706318,13148.260220119999,23957.4642762,53315.04226872 2025-09-24,09:32:00.000,267,11055787,5205,0,1758706319,13148.300637979999,36418.34531067,53315.09816568001 2025-09-24,09:32:01.000,267,11055776,4965,0,1758706320,13148.300637979999,24419.125898159997,53315.09117856 2025-09-24,09:32:02.000,267,11055729,5684,0,1758706321,13148.34105584,28111.305111299996,53315.126114160004 2025-09-24,09:32:03.000,267,11055732,5125,0,1758706322,13148.37473738999,26265.285996029997,53315.15406264 2025-09-24,09:32:04.000,267,11055759,5485,0,1758706323,13148.347792149994,28572.917389349997,53315.20297248 2025-09-24,09:32:05.000,267,11055754,5125,0,1758706324,13148.36126477,27649.97479845,53315.18201112 2025-09-24,09:32:06.000,267,11055772,4925,0,1758706325,13148.3814737,26726.975814510006,53315.22393384 2025-09-24,09:32:07.000,267,11055712,5005,0,1758706326,13148.428627869995,29034.571962179994,53315.22393384 2025-09-24,09:32:08.000,267,11055740,5365,0,1758706327,13148.448836799995,23496.415928550006,53315.244895200005 2025-09-24,09:32:09.000,267,11055738,4925,0,1758706328,13148.46230942,29034.635404350003,53315.195985360006 2025-09-24,09:32:10.000,267,11055604,5165,0,1758706329,13148.49599096999,27188.573994299994,53315.23790808001 2025-09-24,09:32:11.000,267,11055731,5405,0,1758706330,13148.52293621,28111.643469539995,53315.195985360006 2025-09-24,09:32:12.000,267,11055783,5485,0,1758706331,13148.583563,29957.627339159997,53315.244895200005 2025-09-24,09:32:13.000,267,11055776,5085,0,1758706332,13148.63745347999,31342.13991333,53315.25188232 2025-09-24,09:32:14.000,267,11055751,5445,0,1758706333,13148.63745347999,35495.846814959994,53315.23092096 2025-09-24,09:32:15.000,267,11055788,5044,0,1758706334,13148.731761819996,32265.152995530007,53315.2798308 2025-09-24,09:32:16.000,267,11055782,4965,0,1758706335,13148.76544337,27188.404815179994,53315.32175352 2025-09-24,09:32:17.000,267,11055587,5325,0,1758706336,13148.853015399996,28111.389700860003,53315.30777928001 2025-09-24,09:32:18.000,267,11055743,5325,0,1758706337,13148.873224329996,34110.99588255001,53315.32175352 2025-09-24,09:32:19.000,267,11055783,5445,0,1758706338,13148.913642189997,31341.872046389995,53315.2798308 2025-09-24,09:32:20.000,267,11055714,4925,0,1758706339,13148.981005289992,28111.213472610005,53315.27284368 2025-09-24,09:32:21.000,267,11055800,5085,0,1758706340,13149.021423149992,27188.115800850006,53315.32874064 2025-09-24,09:32:22.000,267,11055745,5565,0,1758706341,13149.048368390002,29957.147998319997,53315.32874064 2025-09-24,09:32:23.000,267,11055758,5044,0,1758706342,13149.088786250002,33649.073442780005,53315.314766400006 2025-09-24,09:32:24.000,267,11055719,5605,0,1758706343,13149.108995180002,29033.951638740007,53315.342714880004 2025-09-24,09:32:25.000,267,11055720,4845,0,1758706344,13149.149413040002,26264.79255693,53315.342714880004 2025-09-24,09:32:26.000,267,11055742,5285,0,1758706345,13149.122467799993,30418.414869,53315.4195732 2025-09-24,09:32:27.000,267,11055800,4965,0,1758706346,13149.169621970002,27649.33332762,53315.38463760001 2025-09-24,09:32:28.000,267,11055761,5565,0,1758706347,13149.189830900003,31802.885148390007,53315.40559896001 2025-09-24,09:32:29.000,267,11055741,5165,0,1758706348,13149.216776139998,30418.330279439993,53315.363676240006 2025-09-24,09:32:30.000,267,11055763,5365,0,1758706349,13149.216776139998,31802.842853609996,53315.293805040004 2025-09-24,09:32:31.000,267,11055767,5445,0,1758706350,13149.210039830003,30879.815673150006,53315.39861184 2025-09-24,09:32:32.000,267,11055716,4925,0,1758706351,13149.210039830003,29495.232607679995,53315.412586080005 2025-09-24,09:32:33.000,267,11055746,5125,0,1758706352,13149.189830900003,27649.192345019997,53315.39861184 2025-09-24,09:32:34.000,267,11055751,5245,0,1758706353,13149.210039830003,29956.739148780005,53315.4195732 2025-09-24,09:32:35.000,267,11055695,5365,0,1758706354,13149.223512449993,27187.664656530003,53315.342714880004 2025-09-24,09:32:36.000,267,11055713,5605,0,1758706355,13149.277402929998,26264.61632868,53315.39162472 2025-09-24,09:32:37.000,267,11055759,5445,0,1758706356,13149.270666619988,29956.703903129994,53315.33572776001 2025-09-24,09:32:38.000,267,11055762,5005,0,1758706357,13149.277402929998,33187.249690829995,53315.42656032 2025-09-24,09:32:39.000,267,11055570,4965,0,1758706358,13149.297611859998,35033.261756969994,53315.44053456 2025-09-24,09:32:40.000,267,11055726,4805,0,1758706359,13149.324557099993,32264.215461240005,53315.461495920004 2025-09-24,09:32:41.000,267,11055725,5245,0,1758706360,13149.344766029993,29956.696853999994,53315.482457280006 2025-09-24,09:32:42.000,267,11055748,5245,0,1758706361,13149.351502339989,34571.71997022,53315.50341864001 2025-09-24,09:32:43.000,267,11055762,4925,0,1758706362,13149.405392819994,29495.091625080007,53315.49643152 2025-09-24,09:32:44.000,267,11055744,4965,0,1758706363,13149.418865439999,32725.679707560004,53315.44752168 2025-09-24,09:32:45.000,267,11055577,5525,0,1758706364,13149.445810679994,29033.528690940002,53315.46848304 2025-09-24,09:32:46.000,267,11055752,5125,0,1758706365,13149.506437469994,28572.050346360003,53315.44053456 2025-09-24,09:32:47.000,267,11055761,5525,0,1758706366,13149.486228539994,34571.642429789994,53315.51739288 2025-09-24,09:32:48.000,267,11055792,5085,0,1758706367,13149.506437469994,29494.99998639,53315.510405760004 2025-09-24,09:32:49.000,267,11055772,4965,0,1758706368,13149.55359163999,33187.122806490006,53315.55232848001 2025-09-24,09:32:50.000,267,11055785,5325,0,1758706369,13149.56032795,29494.99293726,53315.51739288 2025-09-24,09:32:51.000,267,11055704,5044,0,1758706370,13149.59400949999,30879.498462300005,53315.55232848001 2025-09-24,09:32:52.000,267,11055682,5285,0,1758706371,13149.60074581,30417.970773809997,53315.56630272 2025-09-24,09:32:53.000,267,11055774,5285,0,1758706372,13149.6613726,27648.903330689995,53315.58726408 2025-09-24,09:32:54.000,267,11055754,4965,0,1758706373,13149.708526769995,28571.94460941,53315.62219968001 2025-09-24,09:32:55.000,267,11055749,5525,0,1758706374,13149.72199939,31802.426954940005,53315.60123832001 2025-09-24,09:32:56.000,267,11055797,5325,0,1758706375,13149.70179046,26264.390756520006,53315.62219968001 2025-09-24,09:32:57.000,267,11055709,5684,0,1758706376,13149.77588986999,31340.976806880004,53315.60822544 2025-09-24,09:32:58.000,267,11055738,5205,0,1758706377,13149.75568093999,28571.90936376,53315.69207088001 2025-09-24,09:32:59.000,267,11055742,4845,0,1758706378,13149.75568093999,30879.435020129997,53315.58726408 2025-09-24,09:33:00.000,267,11055712,4965,0,1758706379,13149.78262618,29956.436036190004,53315.70604512 2025-09-24,09:33:01.000,267,11055753,5365,0,1758706380,13149.72199939,27648.85398678,53315.699058000006 2025-09-24,09:33:02.000,267,11055719,5565,0,1758706381,13149.748944629995,29956.421937930005,53315.6641224 2025-09-24,09:33:03.000,267,11055743,5485,0,1758706382,13149.728735699995,29494.950642480006,53315.70604512 2025-09-24,09:33:04.000,267,11055777,5245,0,1758706383,13149.728735699995,27648.903330689995,53315.678096640004 2025-09-24,09:33:05.000,267,11055799,5285,0,1758706384,13149.73547200999,31802.441053200004,53315.67110952001 2025-09-24,09:33:06.000,267,11055695,5245,0,1758706385,13149.708526769995,29033.415904859998,53315.70604512 2025-09-24,09:33:07.000,267,11055762,4925,0,1758706386,13149.73547200999,29494.929495090008,53315.70604512 2025-09-24,09:33:08.000,267,11055774,4925,0,1758706387,13149.748944629995,24879.878182350003,53315.7339936 2025-09-24,09:33:09.000,267,11055617,5405,0,1758706388,13149.748944629995,31341.04024905,53315.7339936 2025-09-24,09:33:10.000,267,11055773,5325,0,1758706389,13149.77588986999,28571.94460941,53315.70604512 2025-09-24,09:33:11.000,267,11055722,4925,0,1758706390,13149.79609879999,27187.432035239995,53315.71303224 2025-09-24,09:33:12.000,267,11055710,5365,0,1758706391,13149.789362489995,29956.499478359998,53315.76892920001 2025-09-24,09:33:13.000,267,11055722,5125,0,1758706392,13149.78262618,29494.99293726,53315.70604512 2025-09-24,09:33:14.000,267,11055776,4765,0,1758706393,13149.789362489995,33187.136904750005,53315.77591632 2025-09-24,09:33:15.000,267,11055760,5165,0,1758706394,13149.85672558999,31802.560888410007,53315.74098072001 2025-09-24,09:33:16.000,267,11055712,5165,0,1758706395,13149.809571419995,33648.608200200004,53315.76892920001 2025-09-24,09:33:17.000,267,11055739,5285,0,1758706396,13149.870198209996,29956.548822269993,53315.76892920001 2025-09-24,09:33:18.000,267,11055771,5245,0,1758706397,13149.89714344999,23033.830870560007,53315.76194208 2025-09-24,09:33:19.000,267,11055700,4845,0,1758706398,13149.89714344999,29494.971789870004,53315.77591632 2025-09-24,09:33:20.000,267,11055699,5485,0,1758706399,13149.94429762,29033.472297900007,53315.78290344 2025-09-24,09:33:21.000,267,11055668,5085,0,1758706400,13149.94429762,29033.422953989997,53315.74098072001 2025-09-24,09:33:22.000,267,11055718,5205,0,1758706401,13149.951033929996,27648.875134169997,53315.747967840005 2025-09-24,09:33:23.000,267,11055668,4925,0,1758706402,13149.92408869,28110.339380489997,53315.74098072001 2025-09-24,09:33:24.000,267,11055676,5005,0,1758706403,13149.96450655,28571.845921590007,53315.747967840005 2025-09-24,09:33:25.000,267,11055703,5365,0,1758706404,13149.98471548,27187.262856119996,53315.747967840005 2025-09-24,09:33:26.000,267,11055665,5125,0,1758706405,13149.998188099991,26264.249773920004,53315.72001936001 2025-09-24,09:33:27.000,267,11055716,5365,0,1758706406,13150.052078579996,33648.41787369001,53315.71303224 2025-09-24,09:33:28.000,267,11055692,4965,0,1758706407,13150.065551200001,35032.87405482,53315.69207088001 2025-09-24,09:33:29.000,267,11055720,5125,0,1758706408,13150.112705369997,31802.271874080005,53315.72700648 2025-09-24,09:33:30.000,267,11055721,5205,0,1758706409,13150.105969060001,30879.24469362,53315.678096640004 2025-09-24,09:33:31.000,267,11055692,4845,0,1758706410,13150.193541089997,32725.2426615,53315.74098072001 2025-09-24,09:33:32.000,267,11055658,5165,0,1758706411,13150.213750019997,38263.28590905,53315.71303224 2025-09-24,09:33:33.000,267,11055722,5205,0,1758706412,13150.200277399992,28571.578054650003,53315.70604512 2025-09-24,09:33:34.000,267,11055732,4925,0,1758706413,13150.260904189992,31340.589104729996,53315.699058000006 2025-09-24,09:33:35.000,267,11055692,4925,0,1758706414,13150.287849430002,27186.959743529995,53315.67110952001 2025-09-24,09:33:36.000,267,11055721,5525,0,1758706415,13150.281113119992,28571.45117031,53315.6641224 2025-09-24,09:33:37.000,267,11055714,4925,0,1758706416,13150.328267290002,32725.002991080008,53315.68508376 2025-09-24,09:33:38.000,267,11055541,5565,0,1758706417,13150.328267290002,25802.334383280002,53315.650148160006 2025-09-24,09:33:39.000,267,11055713,5525,0,1758706418,13150.355212529998,29494.295073390007,53315.678096640004 2025-09-24,09:33:40.000,267,11055716,5085,0,1758706419,13150.382157769993,26263.735187430007,53315.650148160006 2025-09-24,09:33:41.000,267,11055728,4965,0,1758706420,13150.382157769993,31801.736140199995,53315.650148160006 2025-09-24,09:33:42.000,267,11055721,5405,0,1758706421,13150.355212529998,35493.70387944,53315.5942512 2025-09-24,09:33:43.000,267,11055689,5525,0,1758706422,13150.328267290002,26263.594204830006,53315.60822544 2025-09-24,09:33:44.000,267,11055694,5205,0,1758706423,13150.321530979993,28571.1198612,53315.57328984001 2025-09-24,09:33:45.000,267,11055639,5365,0,1758706424,13150.341739909993,30417.089632560004,53315.531367120006 2025-09-24,09:33:46.000,267,11055675,5485,0,1758706425,13150.328267290002,28109.542828799997,53315.6641224 2025-09-24,09:33:47.000,267,11055655,5245,0,1758706426,13150.348476220002,34570.53571638001,53315.64316104001 2025-09-24,09:33:48.000,267,11055734,4925,0,1758706427,13150.314794669997,26724.97386159,53315.63617392 2025-09-24,09:33:49.000,267,11055718,4805,0,1758706428,13150.361948839993,33647.473290270005,53315.678096640004 2025-09-24,09:33:50.000,267,11055711,5525,0,1758706429,13150.308058360002,30878.4410928,53315.678096640004 2025-09-24,09:33:51.000,267,11055682,4885,0,1758706430,13150.294585739997,28109.430042720007,53315.64316104001 2025-09-24,09:33:52.000,267,11055660,5085,0,1758706431,13150.274376809997,28109.401846199995,53315.58726408 2025-09-24,09:33:53.000,267,11055670,5205,0,1758706432,13150.233958949997,27186.374665740004,53315.62219968001 2025-09-24,09:33:54.000,267,11055725,5445,0,1758706433,13150.193541089997,31339.90533912,53315.58726408 2025-09-24,09:33:55.000,267,11055706,5085,0,1758706434,13150.207013710002,33185.87511048,53315.629186800004 2025-09-24,09:33:56.000,267,11055656,4925,0,1758706435,13150.200277399992,29955.420961469994,53315.62219968001 2025-09-24,09:33:57.000,267,11055731,5405,0,1758706436,13150.166595850002,25801.8691407,53315.56630272 2025-09-24,09:33:58.000,267,11055631,5565,0,1758706437,13150.139650609992,28109.373649679997,53315.56630272 2025-09-24,09:33:59.000,267,11055692,4965,0,1758706438,13150.105969060001,30416.934551700004,53315.51739288 2025-09-24,09:34:00.000,267,11055712,4885,0,1758706439,13150.112705369997,29032.457223179998,53315.5942512 2025-09-24,09:34:01.000,267,11055669,5365,0,1758706440,13150.099232749992,25801.946681129994,53315.580276960005 2025-09-24,09:34:02.000,267,11055672,5085,0,1758706441,13150.031869649996,30416.997993869998,53315.54534136 2025-09-24,09:34:03.000,267,11055662,5085,0,1758706442,13150.052078579996,28109.556927059995,53315.55232848001 2025-09-24,09:34:04.000,267,11055684,4925,0,1758706443,13149.998188099991,30878.546829750005,53315.56630272 2025-09-24,09:34:05.000,267,11055678,5005,0,1758706444,13150.038605959991,24417.525745649997,53315.531367120006 2025-09-24,09:34:06.000,267,11055681,5405,0,1758706445,13150.045342270001,27186.557943120002,53315.55232848001 2025-09-24,09:34:07.000,267,11055725,5725,0,1758706446,13150.038605959991,29955.561944069996,53315.51739288 2025-09-24,09:34:08.000,267,11055642,4965,0,1758706447,13150.038605959991,26725.030254629994,53315.51739288 2025-09-24,09:34:09.000,267,11055686,4845,0,1758706448,13150.031869649996,27648.092680739996,53315.49643152 2025-09-24,09:34:10.000,267,11055664,5044,0,1758706449,13150.018397029991,30417.110779950002,53315.461495920004 2025-09-24,09:34:11.000,267,11055676,5285,0,1758706450,13150.031869649996,31801.637452380004,53315.5593156 2025-09-24,09:34:12.000,267,11055676,5005,0,1758706451,13150.004924410001,29494.154090790005,53315.58726408 2025-09-24,09:34:13.000,267,11055645,5325,0,1758706452,13150.025133340001,29955.632435370004,53315.54534136 2025-09-24,09:34:14.000,267,11055682,4885,0,1758706453,13150.058814889991,28109.627418360004,53315.54534136 2025-09-24,09:34:15.000,267,11055691,5684,0,1758706454,13150.065551200001,30878.673714090008,53315.531367120006 2025-09-24,09:34:16.000,267,11055661,5365,0,1758706455,13150.079023819992,27186.607287029998,53315.55232848001 2025-09-24,09:34:17.000,267,11055672,4885,0,1758706456,13150.052078579996,30878.59617366,53315.52438000001 2025-09-24,09:34:18.000,267,11055619,5645,0,1758706457,13150.085760130001,27186.628434419996,53315.52438000001 2025-09-24,09:34:19.000,267,11055653,5365,0,1758706458,13150.126177990001,28571.162155979997,53315.45450880001 2025-09-24,09:34:20.000,267,11055685,5365,0,1758706459,13150.146386920002,31340.194353450002,53315.51739288 2025-09-24,09:34:21.000,267,11055666,5044,0,1758706460,13150.200277399992,33186.171173940005,53315.52438000001 2025-09-24,09:34:22.000,267,11055701,5525,0,1758706461,13150.200277399992,27648.134975520006,53315.5942512 2025-09-24,09:34:23.000,267,11055681,5565,0,1758706462,13150.227222640002,26725.13599158,53315.52438000001 2025-09-24,09:34:24.000,267,11055665,5365,0,1758706463,13150.227222640002,24417.560991299993,53315.49643152 2025-09-24,09:34:25.000,267,11055685,5205,0,1758706464,13150.274376809997,31801.602206730007,53315.51739288 2025-09-24,09:34:26.000,267,11055658,5085,0,1758706465,13150.254167879997,28571.021173379995,53315.51739288 2025-09-24,09:34:27.000,267,11055676,4885,0,1758706466,13150.308058360002,31801.559911949997,53315.531367120006 2025-09-24,09:34:28.000,267,11055712,4845,0,1758706467,13150.287849430002,25340.4330909,53315.60123832001 2025-09-24,09:34:29.000,267,11055737,5325,0,1758706468,13150.314794669997,26263.425025710007,53315.55232848001 2025-09-24,09:34:30.000,267,11055718,4925,0,1758706469,13150.348476220002,30416.885207789994,53315.5593156 2025-09-24,09:34:31.000,267,11055699,5325,0,1758706470,13150.375421459998,26724.882222900007,53315.56630272 2025-09-24,09:34:32.000,267,11055668,5044,0,1758706471,13150.341739909993,29493.963764279993,53315.5593156 2025-09-24,09:34:33.000,267,11055689,5245,0,1758706472,13150.348476220002,29955.442108860007,53315.60822544 2025-09-24,09:34:34.000,267,11055691,5325,0,1758706473,13150.361948839993,29955.406863209995,53315.5593156 2025-09-24,09:34:35.000,267,11055733,5485,0,1758706474,13150.355212529998,29955.413912339995,53315.60822544 2025-09-24,09:34:36.000,267,11055662,4925,0,1758706475,13150.321530979993,27647.923501619996,53315.65713528 2025-09-24,09:34:37.000,267,11055675,5565,0,1758706476,13150.281113119992,33647.36755332,53315.60123832001 2025-09-24,09:34:38.000,267,11055681,5485,0,1758706477,13150.321530979993,28109.35955142,53315.6641224 2025-09-24,09:34:39.000,267,11055681,5525,0,1758706478,13150.308058360002,32262.854979149997,53315.62219968001 2025-09-24,09:34:40.000,267,11055692,4765,0,1758706479,13150.260904189992,29955.34342104,53315.67110952001 2025-09-24,09:34:41.000,267,11055631,5605,0,1758706480,13150.254167879997,26724.79058421,53315.58726408 2025-09-24,09:34:42.000,267,11055660,5044,0,1758706481,13150.247431570002,29955.322273650003,53315.60822544 2025-09-24,09:34:43.000,267,11055622,4885,0,1758706482,13150.233958949997,30878.314208459997,53315.64316104001 2025-09-24,09:34:44.000,267,11055659,5245,0,1758706483,13150.200277399992,31339.799602169995,53315.5942512 2025-09-24,09:34:45.000,267,11055655,5245,0,1758706484,13150.240695259992,29032.26689667,53315.57328984001 2025-09-24,09:34:46.000,267,11055680,4925,0,1758706485,13150.233958949997,26724.705994649994,53315.57328984001 2025-09-24,09:34:47.000,267,11055756,4645,0,1758706486,13150.227222640002,29032.210503630005,53315.67110952001 2025-09-24,09:34:48.000,267,11055715,5365,0,1758706487,13150.227222640002,32724.171193739996,53315.629186800004 2025-09-24,09:34:49.000,267,11055711,5325,0,1758706488,13150.220486329992,32724.178242869995,53315.650148160006 2025-09-24,09:34:50.000,267,11055736,5044,0,1758706489,13150.207013710002,33185.67068571001,53315.580276960005 2025-09-24,09:34:51.000,267,11055760,4925,0,1758706490,13150.207013710002,31339.602226529998,53315.678096640004 2025-09-24,09:34:52.000,267,11055726,5525,0,1758706491,13150.146386920002,29032.12591407,53315.60822544 2025-09-24,09:34:53.000,267,11055731,5405,0,1758706492,13150.139650609992,26263.086667469994,53315.62219968001 2025-09-24,09:34:54.000,267,11055761,5245,0,1758706493,13150.166595850002,28570.598225580005,53315.678096640004 2025-09-24,09:34:55.000,267,11055703,5565,0,1758706494,13150.126177990001,31339.58812827,53315.69207088001 2025-09-24,09:34:56.000,267,11055748,5085,0,1758706495,13150.079023819992,31801.080571109997,53315.650148160006 2025-09-24,09:34:57.000,267,11055714,4845,0,1758706496,13150.052078579996,26724.600257700004,53315.68508376 2025-09-24,09:34:58.000,267,11055735,5405,0,1758706497,13150.058814889991,29032.132963199998,53315.72001936001 2025-09-24,09:34:59.000,267,11055700,5125,0,1758706498,13149.998188099991,24878.686879379995,53315.7339936 2025-09-24,09:35:00.000,267,11055758,4925,0,1758706499,13149.977979169991,33185.7623244,53315.699058000006 2025-09-24,09:35:01.000,267,11055745,5565,0,1758706500,13149.971242859996,29032.25984754,53315.650148160006 2025-09-24,09:35:02.000,267,11055685,5565,0,1758706501,13149.890407139996,29493.801634289994,53315.74098072001 2025-09-24,09:35:03.000,267,11055789,5605,0,1758706502,13149.870198209996,30878.377650630006,53315.650148160006 2025-09-24,09:35:04.000,267,11055694,5125,0,1758706503,13149.829780349995,32262.960716100002,53315.8038648 2025-09-24,09:35:05.000,267,11055688,5165,0,1758706504,13149.81630772999,30416.927502570004,53315.70604512 2025-09-24,09:35:06.000,267,11055718,5165,0,1758706505,13149.769153559995,33186.05838786,53315.7339936 2025-09-24,09:35:07.000,267,11055673,5285,0,1758706506,13149.809571419995,25340.524729590004,53315.77591632 2025-09-24,09:35:08.000,267,11055756,5044,0,1758706507,13149.78262618,26263.544860919996,53315.75495496 2025-09-24,09:35:09.000,267,11055665,5365,0,1758706508,13149.748944629995,32263.13694435,53315.77591632 2025-09-24,09:35:10.000,267,11055720,4845,0,1758706509,13149.74220832,25340.503582200006,53315.8038648 2025-09-24,09:35:11.000,267,11055688,4925,0,1758706510,13149.68158153,28109.578074449993,53315.76194208 2025-09-24,09:35:12.000,267,11055756,5125,0,1758706511,13149.63442735999,28571.035271639994,53315.76892920001 2025-09-24,09:35:13.000,267,11055694,4965,0,1758706512,13149.65463628999,31340.06746911,53315.78290344 2025-09-24,09:35:14.000,267,11055709,5325,0,1758706513,13149.60074581,30417.047337779994,53315.78989056001 2025-09-24,09:35:15.000,267,11055656,4965,0,1758706514,13149.59400949999,30417.026190389995,53315.74098072001 2025-09-24,09:35:16.000,267,11055707,5485,0,1758706515,13149.61421842999,29032.499517959994,53315.70604512 2025-09-24,09:35:17.000,267,11055688,5125,0,1758706516,13149.58053688,31340.025174330003,53315.70604512 2025-09-24,09:35:18.000,267,11055725,5725,0,1758706517,13149.587273189994,29955.456207120005,53315.699058000006 2025-09-24,09:35:19.000,267,11055705,5445,0,1758706518,13149.587273189994,31339.989928680006,53315.74098072001 2025-09-24,09:35:20.000,267,11055736,4885,0,1758706519,13149.59400949999,35493.471258150006,53315.72001936001 2025-09-24,09:35:21.000,267,11055780,4965,0,1758706520,13149.567064259994,28109.444140980006,53315.72001936001 2025-09-24,09:35:23.000,267,11055707,5565,0,1758706522,13149.647899979995,28109.35955142,53315.78290344 2025-09-24,09:35:24.000,267,11055766,5205,0,1758706523,13149.64116367,30878.321257589996,53315.76194208 2025-09-24,09:35:25.000,267,11055764,4885,0,1758706524,13149.668108909995,30416.82881475,53315.8038648 2025-09-24,09:35:26.000,267,11055768,4885,0,1758706525,13149.688317839995,28570.746257310006,53315.78290344 2025-09-24,09:35:27.000,267,11055733,5325,0,1758706526,13149.70179046,32262.735143939994,53315.72001936001 2025-09-24,09:35:28.000,267,11055752,5005,0,1758706527,13149.71526307999,30416.680783019998,53315.71303224 2025-09-24,09:35:29.000,267,11055745,5405,0,1758706528,13149.73547200999,23494.174305210006,53315.72700648 2025-09-24,09:35:30.000,267,11055682,4925,0,1758706529,13149.76241725,25801.601273759996,53315.747967840005 2025-09-24,09:35:31.000,267,11055769,5525,0,1758706530,13149.75568093999,29955.131947140006,53315.78989056001 2025-09-24,09:35:32.000,267,11055769,5445,0,1758706531,13149.809571419995,25801.636519410007,53315.71303224 2025-09-24,09:35:33.000,267,11055744,5005,0,1758706532,13149.809571419995,26263.086667469994,53315.817839040006 2025-09-24,09:35:34.000,267,11055737,5325,0,1758706533,13149.789362489995,33185.60019441,53315.83181328 2025-09-24,09:35:35.000,267,11055752,4925,0,1758706534,13149.87693451999,29955.117848880007,53315.77591632 2025-09-24,09:35:36.000,267,11055723,5645,0,1758706535,13149.890407139996,29493.56196387,53315.817839040006 2025-09-24,09:35:37.000,267,11055786,4925,0,1758706536,13149.87693451999,29493.58311126,53315.873736 2025-09-24,09:35:38.000,267,11055740,4845,0,1758706537,13149.937561309991,33185.642489189995,53315.82482616 2025-09-24,09:35:39.000,267,11055748,4925,0,1758706538,13149.910616069996,31339.602226529998,53315.85277464 2025-09-24,09:35:40.000,267,11055728,5005,0,1758706539,13149.910616069996,25801.643568540007,53315.89469736 2025-09-24,09:35:41.000,267,11055748,5285,0,1758706540,13149.94429762,30416.708979539995,53315.85976176001 2025-09-24,09:35:42.000,267,11055733,5485,0,1758706541,13149.930824999996,31801.249750229996,53315.873736 2025-09-24,09:35:43.000,267,11055727,5605,0,1758706542,13149.94429762,30416.716028669995,53315.873736 2025-09-24,09:35:44.000,267,11055804,5005,0,1758706543,13149.957770239991,32262.84088089,53315.90867160001 2025-09-24,09:35:45.000,267,11055734,4925,0,1758706544,13149.917352379991,27647.817764670006,53315.85976176001 2025-09-24,09:35:46.000,267,11055776,5245,0,1758706545,13149.910616069996,29955.36456843,53315.92963296 2025-09-24,09:35:47.000,267,11055797,5445,0,1758706546,13149.910616069996,29955.449157990006,53315.95758144001 2025-09-24,09:35:48.000,267,11055712,4845,0,1758706547,13149.90387976,34570.4229303,53315.964568560004 2025-09-24,09:35:49.000,267,11055754,5044,0,1758706548,13149.89714344999,34570.48637247,53315.9436072 2025-09-24,09:35:50.000,267,11055704,4805,0,1758706549,13149.87693451999,29955.470305380004,53315.985529920006 2025-09-24,09:35:51.000,267,11055716,5044,0,1758706550,13149.90387976,29955.625386240004,53315.985529920006 2025-09-24,09:35:52.000,267,11055758,4925,0,1758706551,13149.90387976,26725.058451150006,53315.97155568 2025-09-24,09:35:53.000,267,11055726,5044,0,1758706552,13149.87693451999,32263.193337389996,53316.06238824 2025-09-24,09:35:54.000,267,11055715,5405,0,1758706553,13149.8634619,29032.668697080007,53316.05540112001 2025-09-24,09:35:55.000,267,11055749,5245,0,1758706554,13149.85672558999,29955.717024929996,53316.05540112001 2025-09-24,09:35:56.000,267,11055758,4885,0,1758706555,13149.849989279995,29494.21048383,53316.06937536 2025-09-24,09:35:57.000,267,11055718,5044,0,1758706556,13149.83651665999,32263.277926950002,53316.09732384 2025-09-24,09:35:58.000,267,11055757,5445,0,1758706557,13149.87693451999,30878.75830365,53316.12527232001 2025-09-24,09:35:59.000,267,11055764,4925,0,1758706558,13149.829780349995,34570.90227114,53316.05540112001 2025-09-24,09:36:00.000,267,11055711,5445,0,1758706559,13149.77588986999,27186.846957450005,53316.083349600005 2025-09-24,09:36:01.000,267,11055727,5605,0,1758706560,13149.769153559995,29032.795581419996,53316.10431096001 2025-09-24,09:36:02.000,267,11055735,5405,0,1758706561,13149.80283511,35493.87305856,53316.09033672 2025-09-24,09:36:03.000,267,11055849,5605,0,1758706562,13149.769153559995,29032.809679679995,53316.05540112001 2025-09-24,09:36:04.000,267,11055708,4925,0,1758706563,13149.76241725,28571.380679010006,53316.09732384 2025-09-24,09:36:05.000,267,11055737,5445,0,1758706564,13149.81630772999,29494.38671208,53316.132259440004 2025-09-24,09:36:06.000,267,11055774,4845,0,1758706565,13149.76241725,28109.916432690006,53316.10431096001 2025-09-24,09:36:07.000,267,11055703,5405,0,1758706566,13149.73547200999,28109.930530950005,53316.13924656 2025-09-24,09:36:08.000,267,11055726,5005,0,1758706567,13149.809571419995,31340.53271169,53316.16719504 2025-09-24,09:36:09.000,267,11055721,5605,0,1758706568,13149.75568093999,28109.916432690006,53316.13924656 2025-09-24,09:36:10.000,267,11055765,5085,0,1758706569,13149.769153559995,29494.464252510006,53316.16719504 2025-09-24,09:36:11.000,267,11055732,4965,0,1758706570,13149.73547200999,30878.983875809994,53316.1881564 2025-09-24,09:36:12.000,267,11055772,5325,0,1758706571,13149.688317839995,32263.566941280005,53316.181169280004 2025-09-24,09:36:13.000,267,11055733,5445,0,1758706572,13149.64116367,29033.007055320006,53316.1881564 2025-09-24,09:36:14.000,267,11055749,5445,0,1758706573,13149.59400949999,30879.047317980003,53316.23007912 2025-09-24,09:36:15.000,267,11055703,5325,0,1758706574,13149.54011902,28109.97987486,53316.1881564 2025-09-24,09:36:16.000,267,11055742,4925,0,1758706575,13149.486228539994,27648.452186370007,53316.22309200001 2025-09-24,09:36:17.000,267,11055756,4925,0,1758706576,13149.47275591999,29494.54179294,53316.16020792 2025-09-24,09:36:18.000,267,11055729,5485,0,1758706577,13149.418865439999,26725.495497209995,53316.202130640006 2025-09-24,09:36:19.000,267,11055786,5005,0,1758706578,13149.378447579998,28571.500514219995,53316.21610488 2025-09-24,09:36:20.000,267,11055705,5405,0,1758706579,13149.317820789998,29033.035251840003,53316.17418216001 2025-09-24,09:36:21.000,267,11055721,5365,0,1758706580,13149.223512449993,29494.506547290002,53316.20911776 2025-09-24,09:36:22.000,267,11055738,4525,0,1758706581,13149.162885659993,32263.566941280005,53316.21610488 2025-09-24,09:36:23.000,267,11055765,5525,0,1758706582,13149.108995180002,30417.554875140006,53316.22309200001 2025-09-24,09:36:24.000,267,11055678,4845,0,1758706583,13149.048368390002,31340.603202989994,53316.21610488 2025-09-24,09:36:25.000,267,11055731,5485,0,1758706584,13149.028159460002,27648.5297268,53316.13924656 2025-09-24,09:36:26.000,267,11055746,5005,0,1758706585,13148.933851119997,29494.54179294,53316.17418216001 2025-09-24,09:36:27.000,267,11055742,5205,0,1758706586,13148.913642189997,29494.584087719995,53316.17418216001 2025-09-24,09:36:28.000,267,11055717,5605,0,1758706587,13148.846279090001,33648.213448919996,53316.23007912 2025-09-24,09:36:29.000,267,11055778,5085,0,1758706588,13148.819333849991,29956.175218379998,53316.181169280004 2025-09-24,09:36:30.000,267,11055738,5405,0,1758706589,13148.751970749996,28571.697889860006,53316.132259440004 2025-09-24,09:36:31.000,267,11055701,5605,0,1758706590,13148.738498129991,28571.733135510003,53316.1182852 2025-09-24,09:36:32.000,267,11055736,5285,0,1758706591,13148.70481658,32725.341349320006,53316.09732384 2025-09-24,09:36:33.000,267,11055715,5245,0,1758706592,13148.691343959996,29033.274922259996,53316.1182852 2025-09-24,09:36:34.000,267,11055711,5684,0,1758706593,13148.711552889996,25341.19439694,53316.132259440004 2025-09-24,09:36:35.000,267,11055735,5565,0,1758706594,13148.68460765,33186.918381719996,53316.16020792 2025-09-24,09:36:36.000,267,11055770,5085,0,1758706595,13148.64418979,26725.840904580007,53316.19514352001 2025-09-24,09:36:37.000,267,11055722,5285,0,1758706596,13148.590299309995,24879.814740179994,53316.14623368001 2025-09-24,09:36:38.000,267,11055776,5005,0,1758706597,13148.570090379995,28571.874118110005,53316.12527232001 2025-09-24,09:36:39.000,267,11055695,5525,0,1758706598,13148.54314514,27648.924478080007,53316.1182852 2025-09-24,09:36:40.000,267,11055698,4805,0,1758706599,13148.52293621,29033.507543550004,53316.09033672 2025-09-24,09:36:41.000,267,11055736,5044,0,1758706600,13148.509463589995,33187.122806490006,53316.07636248001 2025-09-24,09:36:42.000,267,11055742,4925,0,1758706601,13148.45557310999,29956.541773139994,53316.09033672 2025-09-24,09:36:43.000,267,11055772,4925,0,1758706602,13148.46230942,35033.17716741,53316.10431096001 2025-09-24,09:36:44.000,267,11055730,4965,0,1758706603,13148.44210049,31341.17418252,53316.11129808 2025-09-24,09:36:45.000,267,11055717,5365,0,1758706604,13148.44210049,30879.73108359,53316.083349600005 2025-09-24,09:36:46.000,267,11055712,5044,0,1758706605,13148.40168263,29495.225558549995,53316.12527232001 2025-09-24,09:36:47.000,267,11055719,5645,0,1758706606,13148.40168263,24880.188344070004,53316.083349600005 2025-09-24,09:36:48.000,267,11055752,5085,0,1758706607,13148.39494631999,26726.24270499,53316.181169280004 2025-09-24,09:36:49.000,267,11055734,5005,0,1758706608,13148.3814737,27649.347425879998,53316.1182852 2025-09-24,09:36:50.000,267,11055786,5005,0,1758706609,13148.39494631999,31802.96268882,53316.1182852 2025-09-24,09:36:51.000,267,11055758,4885,0,1758706610,13148.3814737,29957.007015719995,53316.132259440004 2025-09-24,09:36:52.000,267,11055703,5245,0,1758706611,13148.388210009995,30880.05534357,53316.10431096001 2025-09-24,09:36:53.000,267,11055747,5445,0,1758706612,13148.35452845999,32264.624310779996,53316.09033672 2025-09-24,09:36:54.000,267,11055726,4805,0,1758706613,13148.347792149994,30880.069441829997,53316.12527232001 2025-09-24,09:36:55.000,267,11055747,5365,0,1758706614,13148.35452845999,33187.68673689,53316.13924656 2025-09-24,09:36:56.000,267,11055711,5365,0,1758706615,13148.37473738999,27649.62939108,53316.153220800006 2025-09-24,09:36:57.000,267,11055726,4845,0,1758706616,13148.408418939995,27649.601194560004,53316.13924656 2025-09-24,09:36:58.000,267,11055748,4845,0,1758706617,13148.3814737,30880.280915730007,53316.13924656 2025-09-24,09:36:59.000,267,11055738,4805,0,1758706618,13148.44210049,27649.706931509994,53316.13924656 2025-09-24,09:37:00.000,267,11055759,5485,0,1758706619,13148.46230942,30880.35140703,53316.11129808 2025-09-24,09:37:01.000,267,11055731,5405,0,1758706620,13148.48251835,26726.806635390007,53316.16719504 2025-09-24,09:37:02.000,267,11055756,5245,0,1758706621,13148.52293621,32726.5115049,53316.21610488 2025-09-24,09:37:03.000,267,11055750,5125,0,1758706622,13148.53640882999,26726.855979300002,53316.181169280004 2025-09-24,09:37:04.000,267,11055725,5485,0,1758706623,13148.55661775999,32265.089553359998,53316.202130640006 2025-09-24,09:37:05.000,267,11055773,5365,0,1758706624,13148.57682668999,27649.96774932,53316.16719504 2025-09-24,09:37:06.000,267,11055755,5485,0,1758706625,13148.63745347999,32726.659536630003,53316.181169280004 2025-09-24,09:37:07.000,267,11055713,5365,0,1758706626,13148.671135029996,27188.545797779996,53316.22309200001 2025-09-24,09:37:08.000,267,11055673,5365,0,1758706627,13148.74523444,31803.787437029998,53316.2580276 2025-09-24,09:37:09.000,267,11055506,4925,0,1758706628,13148.785652300001,29034.68474826,53316.251040480005 2025-09-24,09:37:10.000,267,11055558,4925,0,1758706629,13148.859751709992,27188.623338210004,53316.2580276 2025-09-24,09:37:11.000,267,11055717,5445,0,1758706630,13148.906905880001,29496.212436750007,53316.23007912 2025-09-24,09:37:12.000,267,11055741,5285,0,1758706631,13148.947323740002,27188.722026029995,53316.19514352001 2025-09-24,09:37:14.000,267,11055792,4885,0,1758706633,13149.115731489997,31342.400731140006,53316.24405336001 2025-09-24,09:37:15.000,267,11055729,5525,0,1758706634,13149.230248759988,31342.47122244,53316.36283440001 2025-09-24,09:37:16.000,267,11055736,4925,0,1758706635,13149.243721379993,28573.36853367,53316.33488592 2025-09-24,09:37:17.000,267,11055783,5325,0,1758706636,13149.324557099993,28111.840845180006,53316.40475712 2025-09-24,09:37:18.000,267,11055766,5125,0,1758706637,13149.385183889994,33188.64541857,53316.39078288001 2025-09-24,09:37:19.000,267,11055568,5285,0,1758706638,13149.466019609994,31342.591057650003,53316.467641200004 2025-09-24,09:37:20.000,267,11055733,5445,0,1758706639,13149.54011902,34573.235533169995,53316.48161544001 2025-09-24,09:37:21.000,267,11055732,4925,0,1758706640,13149.62095474,31804.146942659994,53316.47462832 2025-09-24,09:37:22.000,267,11055736,5005,0,1758706641,13149.67484521999,22112.319253049995,53316.47462832 2025-09-24,09:37:23.000,267,11055744,4925,0,1758706642,13149.71526307999,33188.78640117,53316.53052528001 2025-09-24,09:37:24.000,267,11055744,5165,0,1758706643,13149.76241725,28573.615253220007,53316.55847376001 2025-09-24,09:37:25.000,267,11055736,5125,0,1758706644,13149.849989279995,31804.351367430005,53316.57943512001 2025-09-24,09:37:26.000,267,11055711,5565,0,1758706645,13149.870198209996,28573.69984278,53316.62135784 2025-09-24,09:37:27.000,267,11055705,5445,0,1758706646,13149.94429762,29035.31212083,53316.656293440006 2025-09-24,09:37:28.000,267,11055719,5405,0,1758706647,13149.94429762,33188.96967855,53316.66328056 2025-09-24,09:37:29.000,267,11055713,5445,0,1758706648,13150.011660719996,27650.848890570007,53316.74013888 2025-09-24,09:37:30.000,267,11055719,5485,0,1758706649,13150.038605959991,29958.508480410004,53316.73315176 2025-09-24,09:37:31.000,267,11055721,5645,0,1758706650,13150.018397029991,26266.322218140005,53316.67026768 2025-09-24,09:37:32.000,267,11055701,5445,0,1758706651,13150.031869649996,30420.057316289996,53316.76808736 2025-09-24,09:37:33.000,267,11055749,5205,0,1758706652,13150.038605959991,25804.872070080004,53316.78904872 2025-09-24,09:37:34.000,267,11055706,5205,0,1758706653,13150.065551200001,24881.880135269996,53316.803022960004 2025-09-24,09:37:35.000,267,11055739,5405,0,1758706654,13150.038605959991,29497.10767626,53316.83097144 2025-09-24,09:37:36.000,267,11055717,5525,0,1758706655,13150.018397029991,29497.149971039995,53316.87988128 2025-09-24,09:37:37.000,267,11055749,5445,0,1758706656,13150.018397029991,26728.068429659994,53316.93577824 2025-09-24,09:37:38.000,267,11055692,4965,0,1758706657,13150.038605959991,28574.235576659994,53316.96372672001 2025-09-24,09:37:39.000,267,11055696,4845,0,1758706658,13150.079023819992,35497.07336358,53317.0266108 2025-09-24,09:37:40.000,267,11055772,4925,0,1758706659,13150.045342270001,31343.41580586,53316.991675200006 2025-09-24,09:37:41.000,267,11055748,5085,0,1758706660,13150.052078579996,24882.14800221,53316.991675200006 2025-09-24,09:37:42.000,267,11055747,5405,0,1758706661,13150.079023819992,32728.104608280002,53317.040585040006 2025-09-24,09:37:43.000,267,11055742,5044,0,1758706662,13150.079023819992,28112.891165549998,53317.00564944 2025-09-24,09:37:44.000,267,11055750,5125,0,1758706663,13150.099232749992,30882.043198230007,53317.04757216 2025-09-24,09:37:45.000,267,11055691,5605,0,1758706664,13150.132914299997,30882.1066404,53317.187314560004 2025-09-24,09:37:46.000,267,11055781,5325,0,1758706665,13150.126177990001,28112.912312939996,53317.15237896001 2025-09-24,09:37:47.000,267,11055699,5525,0,1758706666,13150.173332159997,30420.578951910007,53317.21526304 2025-09-24,09:37:48.000,267,11055732,5245,0,1758706667,13150.247431570002,26266.949590710006,53317.257185760005 2025-09-24,09:37:49.000,267,11055732,5125,0,1758706668,13150.227222640002,27190.012016819994,53317.28513424 2025-09-24,09:37:50.000,267,11055801,5245,0,1758706669,13150.260904189992,29497.594066229998,53317.355005440004 2025-09-24,09:37:51.000,267,11055683,5605,0,1758706670,13150.294585739997,33651.272771339995,53317.38295392 2025-09-24,09:37:52.000,267,11055711,5565,0,1758706671,13150.314794669997,24882.373574369994,53317.355005440004 2025-09-24,09:37:53.000,267,11055707,5485,0,1758706672,13150.348476220002,31805.21841042,53317.38295392 2025-09-24,09:37:54.000,267,11055757,5605,0,1758706673,13150.395630389998,31343.697771060004,53317.38994104 2025-09-24,09:37:55.000,267,11055772,5044,0,1758706674,13150.422575629993,31805.176115640003,53317.44583800001 2025-09-24,09:37:56.000,267,11055731,5445,0,1758706675,13150.449520869988,29959.065361679997,53317.43186376 2025-09-24,09:37:57.000,267,11055703,5565,0,1758706676,13150.483202419993,31343.655476279993,53317.4807736 2025-09-24,09:37:58.000,267,11055718,5005,0,1758706677,13150.564038139993,27189.94152552,53317.53667056001 2025-09-24,09:37:59.000,267,11055756,4885,0,1758706678,13150.604455999994,31343.73301671,53317.48776072001 2025-09-24,09:38:00.000,267,11055732,5325,0,1758706679,13150.658346479999,26728.48432833,53317.50173496 2025-09-24,09:38:01.000,267,11055705,5485,0,1758706680,13150.71223695999,29036.10867252,53317.52968344 2025-09-24,09:38:02.000,267,11055776,5165,0,1758706681,13150.75939113,29959.248639059995,53317.592567520005 2025-09-24,09:38:03.000,267,11055713,5285,0,1758706682,13150.82001792,32266.865934119996,53317.52968344 2025-09-24,09:38:04.000,267,11055736,5125,0,1758706683,13150.846963159995,34574.45503266,53317.62750312 2025-09-24,09:38:05.000,267,11055733,5645,0,1758706684,13150.887381019995,29497.74209796,53317.620516 2025-09-24,09:38:06.000,267,11055777,5485,0,1758706685,13150.968216739995,24882.585048270004,53317.66942584 2025-09-24,09:38:07.000,267,11055763,5684,0,1758706686,13150.98168936,26267.182212,53317.64846448 2025-09-24,09:38:08.000,267,11055721,5605,0,1758706687,13151.05578876999,28113.307064220004,53317.69737432 2025-09-24,09:38:09.000,267,11055775,5365,0,1758706688,13151.150097109996,27190.27283463,53317.71833568 2025-09-24,09:38:10.000,267,11055745,5565,0,1758706689,13151.210723899996,25344.190277190006,53317.71833568 2025-09-24,09:38:11.000,267,11055726,4925,0,1758706690,13151.298295929992,29959.572899039995,53317.73230992001 2025-09-24,09:38:12.000,267,11055755,5405,0,1758706691,13151.331977479997,26728.96366917,53317.82314248001 2025-09-24,09:38:13.000,267,11055685,5405,0,1758706692,13151.439758439992,35036.42681634,53317.83711672 2025-09-24,09:38:14.000,267,11055748,5044,0,1758706693,13151.500385229992,32728.78837389,53317.809168240005 2025-09-24,09:38:15.000,267,11055747,5445,0,1758706694,13151.567748330002,31344.24055407,53317.85109096001 2025-09-24,09:38:16.000,267,11055761,5845,0,1758706695,13151.621638809993,25344.493389780007,53317.90698792 2025-09-24,09:38:17.000,267,11055733,5565,0,1758706696,13151.722683459993,28575.151963559998,53317.879039440006 2025-09-24,09:38:18.000,267,11055728,4925,0,1758706697,13151.776573939998,29498.249635319997,53317.90698792 2025-09-24,09:38:19.000,267,11055785,5605,0,1758706698,13151.796782869998,31344.416782319997,53317.91397504 2025-09-24,09:38:20.000,267,11055733,5405,0,1758706699,13151.857409659999,29036.799487259996,53317.96288488 2025-09-24,09:38:21.000,267,11055765,5445,0,1758706700,13151.897827519999,27190.688733300005,53317.94891064001 2025-09-24,09:38:22.000,267,11055788,5125,0,1758706701,13151.97866324,34113.66045369,53317.98384624 2025-09-24,09:38:23.000,267,11055726,5165,0,1758706702,13152.05276264999,26267.724995009994,53318.0048076 2025-09-24,09:38:24.000,267,11055806,5205,0,1758706703,13152.11338943999,30421.46009316,53318.11660152001 2025-09-24,09:38:25.000,267,11055709,5525,0,1758706704,13152.19422515999,29498.425863569995,53318.01878184001 2025-09-24,09:38:26.000,267,11055767,5565,0,1758706705,13152.26158826,30421.47419142,53318.10262728 2025-09-24,09:38:27.000,267,11055802,4885,0,1758706706,13152.349160289996,25806.260748689994,53318.08865304001 2025-09-24,09:38:28.000,267,11055726,5285,0,1758706707,13152.396314459991,31344.593010569995,53318.17249848 2025-09-24,09:38:29.000,267,11055729,5565,0,1758706708,13152.477150179991,31344.614157959993,53318.1794856 2025-09-24,09:38:30.000,267,11055732,5044,0,1758706709,13152.524304350001,28113.906240270007,53318.20044696 2025-09-24,09:38:31.000,267,11055784,5085,0,1758706710,13152.598403759992,29498.475207480005,53318.1794856 2025-09-24,09:38:32.000,267,11055726,5525,0,1758706711,13152.685975790002,28113.955584180003,53318.27730528 2025-09-24,09:38:33.000,267,11055749,5645,0,1758706712,13152.706184720002,33652.280796930005,53318.30525376001 2025-09-24,09:38:35.000,267,11055712,5125,0,1758706714,13152.800493059993,27190.9002072,53318.40307344001 2025-09-24,09:38:36.000,267,11055752,5085,0,1758706715,13152.834174609998,29037.07440333,53318.3890992 2025-09-24,09:38:37.000,267,11055696,5125,0,1758706716,13152.908274019988,24883.311108659997,53318.37512496001 2025-09-24,09:38:38.000,267,11055749,5645,0,1758706717,13152.874592469998,32267.77527189,53318.4589704 2025-09-24,09:38:39.000,267,11055742,5125,0,1758706718,13152.915010329998,29498.651435730004,53318.48691888 2025-09-24,09:38:40.000,267,11055726,5085,0,1758706719,13152.955428189998,31344.87497577,53318.479931760005 2025-09-24,09:38:41.000,267,11055696,5085,0,1758706720,13152.948691879988,28575.722943090004,53318.528841600004 2025-09-24,09:38:42.000,267,11055733,5365,0,1758706721,13152.908274019988,35960.26464675,53318.57775144 2025-09-24,09:38:43.000,267,11055730,4925,0,1758706722,13152.908274019988,27191.21741805,53318.61967416001 2025-09-24,09:38:44.000,267,11055760,4845,0,1758706723,13152.921746639993,33191.126712330006,53318.60569992 2025-09-24,09:38:45.000,267,11055703,5565,0,1758706724,13152.874592469998,28575.807532649997,53318.65460976 2025-09-24,09:38:46.000,267,11055711,5605,0,1758706725,13152.867856159988,31345.100547930007,53318.65460976 2025-09-24,09:38:47.000,267,11055709,5565,0,1758706726,13152.881328779993,29037.462105479994,53318.72448096 2025-09-24,09:38:48.000,267,11055742,5044,0,1758706727,13152.847647230003,30422.10156399,53318.68954536001 2025-09-24,09:38:49.000,267,11055711,5525,0,1758706728,13152.874592469998,28576.040153940005,53318.67557112 2025-09-24,09:38:50.000,267,11055692,5165,0,1758706729,13152.847647230003,28114.575907620005,53318.68255824 2025-09-24,09:38:51.000,267,11055715,5285,0,1758706730,13152.840910919993,33652.9786608,53318.67557112 2025-09-24,09:38:52.000,267,11055718,5165,0,1758706731,13152.861119849993,30883.812529860006,53318.68954536001 2025-09-24,09:38:53.000,267,11055719,5525,0,1758706732,13152.867856159988,26730.042186060004,53318.766403680005 2025-09-24,09:38:54.000,267,11055709,5525,0,1758706733,13152.854383539998,29960.827644179997,53318.71050672001 2025-09-24,09:38:55.000,267,11055716,5125,0,1758706734,13152.867856159988,27653.217398249995,53318.73845520001 2025-09-24,09:38:56.000,267,11055721,5565,0,1758706735,13152.834174609998,30422.397627450002,53318.766403680005 2025-09-24,09:38:57.000,267,11055703,5605,0,1758706736,13152.787020440002,29499.370446989997,53318.73845520001 2025-09-24,09:38:58.000,267,11055776,5085,0,1758706737,13152.840910919993,33653.176036439996,53318.75941656001 2025-09-24,09:38:59.000,267,11055717,5365,0,1758706738,13152.827438300003,26730.218414310002,53318.78037792 2025-09-24,09:39:00.000,267,11055664,5044,0,1758706739,13152.840910919993,31345.586937900007,53318.82928776001 2025-09-24,09:39:01.000,267,11055730,4885,0,1758706740,13152.854383539998,26730.295954739995,53318.83627488001 2025-09-24,09:39:02.000,267,11055741,5245,0,1758706741,13152.867856159988,25345.67764362,53318.79435216 2025-09-24,09:39:03.000,267,11055687,5445,0,1758706742,13152.908274019988,32730.296887710007,53318.82230064 2025-09-24,09:39:04.000,267,11055728,4885,0,1758706743,13152.962164499993,30422.665494390007,53318.83627488001 2025-09-24,09:39:05.000,267,11055778,5245,0,1758706744,13152.955428189998,29499.63831393,53318.83627488001 2025-09-24,09:39:06.000,267,11055738,5005,0,1758706745,13152.968900809989,30422.637297869995,53318.864223360004 2025-09-24,09:39:07.000,267,11055722,5205,0,1758706746,13153.036263909999,28115.034101070007,53318.87121048 2025-09-24,09:39:08.000,267,11055757,5565,0,1758706747,13153.049736529989,30422.693690910004,53318.85723624001 2025-09-24,09:39:09.000,267,11055713,5405,0,1758706748,13153.076681769999,31345.784313540003,53318.89217184 2025-09-24,09:39:10.000,267,11055739,5445,0,1758706749,13153.17099010999,29961.215346330006,53318.87121048 2025-09-24,09:39:11.000,267,11055732,5405,0,1758706750,13153.15078117999,33192.01490271,53318.89915896 2025-09-24,09:39:12.000,267,11055720,5165,0,1758706751,13153.144044869994,30884.313018090004,53318.934094560005 2025-09-24,09:39:13.000,267,11055763,5405,0,1758706752,13153.21814428,30422.75713308,53318.94108168 2025-09-24,09:39:14.000,267,11055701,5525,0,1758706753,13153.21140796999,29038.17406761,53318.90614608001 2025-09-24,09:39:15.000,267,11055777,5485,0,1758706754,13153.27877107,24422.826691409995,53318.9480688 2025-09-24,09:39:16.000,267,11055534,5044,0,1758706755,13153.305716309995,28576.639329989994,53318.92710744001 2025-09-24,09:39:17.000,267,11055766,5085,0,1758706756,13153.33939786,28115.11869063,53318.92012032 2025-09-24,09:39:18.000,267,11055687,5245,0,1758706757,13153.42023358,28576.611133469996,53318.9480688 2025-09-24,09:39:19.000,267,11055724,5085,0,1758706758,13153.44044251,31807.29085464,53318.94108168 2025-09-24,09:39:20.000,267,11055727,5525,0,1758706759,13153.49433298999,29961.208297200006,53318.9480688 2025-09-24,09:39:21.000,267,11055578,5085,0,1758706760,13153.548223469996,28576.625231729995,53318.97601728001 2025-09-24,09:39:22.000,267,11055740,5125,0,1758706761,13153.58190502,25345.86797013,53318.97601728001 2025-09-24,09:39:23.000,267,11055726,4845,0,1758706762,13153.60211395,31345.749067890007,53318.9131332 2025-09-24,09:39:24.000,267,11055699,5365,0,1758706763,13153.642531810001,32730.36032988,53319.01095288 2025-09-24,09:39:25.000,267,11055766,5285,0,1758706764,13153.709894909996,34576.54157514,53318.98999152 2025-09-24,09:39:26.000,267,11055729,5485,0,1758706765,13153.723367530001,26730.458084729995,53318.99697864001 2025-09-24,09:39:27.000,267,11055754,5085,0,1758706766,13153.770521699997,30422.700740040003,53319.01794 2025-09-24,09:39:28.000,267,11055743,5405,0,1758706767,13153.810939559997,28115.083444980002,53319.02492712001 2025-09-24,09:39:29.000,267,11055770,4965,0,1758706768,13153.837884799992,27653.520510839997,53319.02492712001 2025-09-24,09:39:30.000,267,11055719,5565,0,1758706769,13153.878302659992,32268.818543129993,53319.0878112 2025-09-24,09:39:31.000,267,11055763,5485,0,1758706770,13153.925456830002,31807.28380551,53319.07383696001 2025-09-24,09:39:32.000,267,11055731,5485,0,1758706771,13153.925456830002,26730.40169169,53319.07383696001 2025-09-24,09:39:33.000,267,11055738,4805,0,1758706772,13153.972610999997,31807.29790377,53319.12274680001 2025-09-24,09:39:34.000,267,11055737,5365,0,1758706773,13153.986083620002,31807.26970725,53319.150695280005 2025-09-24,09:39:36.000,267,11055705,5565,0,1758706775,13154.033237789998,30884.20023201,53319.1576824 2025-09-24,09:39:37.000,267,11055749,5525,0,1758706776,13154.060183029993,31807.255608990003,53319.12973392 2025-09-24,09:39:38.000,267,11055735,5525,0,1758706777,13154.120809819993,26268.852855809993,53319.1576824 2025-09-24,09:39:39.000,267,11055775,5285,0,1758706778,13154.161227679993,30422.616150479997,53319.150695280005 2025-09-24,09:39:40.000,267,11055697,5565,0,1758706779,13154.161227679993,26730.331200390006,53319.24152784001 2025-09-24,09:39:41.000,267,11055731,5485,0,1758706780,13154.174700299998,28114.94246238,53319.25550208 2025-09-24,09:39:42.000,267,11055702,5044,0,1758706781,13154.194909229998,25345.769282310008,53319.2974248 2025-09-24,09:39:43.000,267,11055697,5325,0,1758706782,13154.208381849989,28114.977708029997,53319.269476320005 2025-09-24,09:39:44.000,267,11055752,4885,0,1758706783,13154.242063399994,30884.136789840006,53319.2974248 2025-09-24,09:39:45.000,267,11055736,4925,0,1758706784,13154.269008639989,29499.546675239995,53319.33236040001 2025-09-24,09:39:46.000,267,11055760,4925,0,1758706785,13154.289217569989,29037.969642840006,53319.2974248 2025-09-24,09:39:47.000,267,11055730,5085,0,1758706786,13154.302690189994,29961.095511120002,53319.269476320005 2025-09-24,09:39:48.000,267,11055690,5125,0,1758706787,13154.275744949999,25345.755184049995,53319.318386160005 2025-09-24,09:39:49.000,267,11055715,5684,0,1758706788,13154.302690189994,29038.04013414,53319.31139904001 2025-09-24,09:39:50.000,267,11055721,5325,0,1758706789,13154.316162809999,28576.58998608,53319.30441192 2025-09-24,09:39:51.000,267,11055698,4965,0,1758706790,13154.32963542999,28576.533593040003,53319.26248920001 2025-09-24,09:39:52.000,267,11055715,5365,0,1758706791,13154.32963542999,29961.13075677,53319.31139904001 2025-09-24,09:39:53.000,267,11055709,5205,0,1758706792,13154.343108049994,27653.442970410004,53319.38127024001 2025-09-24,09:39:54.000,267,11055726,4765,0,1758706793,13154.376789599999,28115.012953679994,53319.37428312 2025-09-24,09:39:55.000,267,11055674,4765,0,1758706794,13154.39026221999,32268.790346609996,53319.32537328 2025-09-24,09:39:56.000,267,11055748,5085,0,1758706795,13154.423943769994,26268.888101460005,53319.35332176 2025-09-24,09:39:57.000,267,11055703,5565,0,1758706796,13154.43741639,29961.088461990003,53319.32537328 2025-09-24,09:39:58.000,267,11055749,5525,0,1758706797,13154.43741639,29961.137805899998,53319.45114144 2025-09-24,09:39:59.000,267,11055738,5005,0,1758706798,13154.47109793999,30422.665494390007,53319.437167200005 2025-09-24,09:40:00.000,267,11055737,5605,0,1758706799,13154.47109793999,27191.915281919995,53319.42319296 2025-09-24,09:40:01.000,267,11055747,5485,0,1758706800,13154.45762532,35499.58285386,53319.38127024001 2025-09-24,09:40:02.000,267,11055743,5445,0,1758706801,13154.45762532,32268.874936170003,53319.46511568 2025-09-24,09:40:03.000,267,11055717,5405,0,1758706802,13154.41047114999,29961.208297200006,53319.50005128001 2025-09-24,09:40:04.000,267,11055762,4845,0,1758706803,13154.403734839994,30884.35531287,53319.46511568 2025-09-24,09:40:05.000,267,11055735,5325,0,1758706804,13154.41047114999,29038.265706299993,53319.46511568 2025-09-24,09:40:06.000,267,11055730,5325,0,1758706805,13154.383525909994,27653.598051270004,53319.486077040005 2025-09-24,09:40:07.000,267,11055756,5165,0,1758706806,13154.376789599999,29499.82864044,53319.47908992001 2025-09-24,09:40:08.000,267,11055766,5125,0,1758706807,13154.34984435999,32269.06526268,53319.46511568 2025-09-24,09:40:09.000,267,11055791,5365,0,1758706808,13154.322899119994,33192.14178705,53319.42319296 2025-09-24,09:40:10.000,267,11055778,4965,0,1758706809,13154.32963542999,29961.45501675,53319.437167200005 2025-09-24,09:40:11.000,267,11055743,5605,0,1758706810,13154.282481259994,29038.322099340003,53319.44415432 2025-09-24,09:40:12.000,267,11055735,5405,0,1758706811,13154.235327089998,27192.246591029994,53319.51402552 2025-09-24,09:40:13.000,267,11055724,5325,0,1758706812,13154.201645539993,26730.669558630005,53319.49306416 2025-09-24,09:40:14.000,267,11055702,5165,0,1758706813,13154.181436609993,30422.90516481,53319.46511568 2025-09-24,09:40:15.000,267,11055730,4925,0,1758706814,13154.161227679993,29961.42682023,53319.46511568 2025-09-24,09:40:16.000,267,11055741,5925,0,1758706815,13154.114073509998,26730.606116459996,53319.486077040005 2025-09-24,09:40:17.000,267,11055749,5485,0,1758706816,13154.073655649998,30884.397607649997,53319.50703840001 2025-09-24,09:40:18.000,267,11055725,5525,0,1758706817,13154.053446719998,33192.057197489994,53319.45114144 2025-09-24,09:40:19.000,267,11055731,5325,0,1758706818,13153.999556239993,29038.195215,53319.486077040005 2025-09-24,09:40:20.000,267,11055747,5405,0,1758706819,13153.979347309993,35961.2162793,53319.51402552 2025-09-24,09:40:21.000,267,11055749,5565,0,1758706820,13153.898511589992,28115.10459237,53319.534986880004 2025-09-24,09:40:22.000,267,11055734,4965,0,1758706821,13153.858093729992,27192.01396974,53319.44415432 2025-09-24,09:40:23.000,267,11055690,5285,0,1758706822,13153.864830040002,30884.256625049995,53319.51402552 2025-09-24,09:40:24.000,267,11055723,5405,0,1758706823,13153.837884799992,31345.81251006,53319.45114144 2025-09-24,09:40:25.000,267,11055728,5044,0,1758706824,13153.783994320002,27191.985773220003,53319.45812856001 2025-09-24,09:40:26.000,267,11055729,5445,0,1758706825,13153.770521699997,25807.353363839997,53319.47908992001 2025-09-24,09:40:27.000,267,11055593,5365,0,1758706826,13153.736840149992,29961.13075677,53319.42319296 2025-09-24,09:40:28.000,267,11055716,5125,0,1758706827,13153.696422289991,26730.429888209997,53319.37428312 2025-09-24,09:40:29.000,267,11055757,5485,0,1758706828,13153.689685979996,30884.179084620002,53319.42319296 2025-09-24,09:40:30.000,267,11055754,5005,0,1758706829,13153.60211395,29961.10256025,53319.43018008001 2025-09-24,09:40:31.000,267,11055755,5605,0,1758706830,13153.60211395,33653.30292078,53319.45114144 2025-09-24,09:40:32.000,267,11055753,5485,0,1758706831,13153.588641329996,37345.538526959994,53319.45812856001 2025-09-24,09:40:33.000,267,11055741,5245,0,1758706832,13153.568432399996,31345.629232680003,53319.42319296 2025-09-24,09:40:34.000,267,11055757,5245,0,1758706833,13153.52127823,27653.273791290005,53319.43018008001 2025-09-24,09:40:35.000,267,11055737,5684,0,1758706834,13153.51454191999,29960.905184610005,53319.41620584 2025-09-24,09:40:37.000,267,11055652,5005,0,1758706836,13153.467387749995,33191.52146361,53319.39524448 2025-09-24,09:40:38.000,267,11055754,4925,0,1758706837,13153.447178819995,25345.52256276,53319.40921872001 2025-09-24,09:40:39.000,267,11055800,4925,0,1758706838,13153.40002465,33191.48621796,53319.367296000004 2025-09-24,09:40:40.000,267,11055764,5205,0,1758706839,13153.44044251,29499.123727440005,53319.37428312 2025-09-24,09:40:41.000,267,11055790,4925,0,1758706840,13153.43370619999,29037.581940689997,53319.35332176 2025-09-24,09:40:42.000,267,11055746,4925,0,1758706841,13153.406760959995,29499.053236139996,53319.30441192 2025-09-24,09:40:43.000,267,11055691,5485,0,1758706842,13153.46065144,32729.690662530003,53319.30441192 2025-09-24,09:40:44.000,267,11055765,5445,0,1758706843,13153.43370619999,31345.100547930007,53319.28345056 2025-09-24,09:40:45.000,267,11055759,5325,0,1758706844,13153.44044251,31345.093498799994,53319.31139904001 2025-09-24,09:40:46.000,267,11055785,5245,0,1758706845,13153.44044251,30421.995827039995,53319.29043768001 2025-09-24,09:40:47.000,267,11055779,5605,0,1758706846,13153.366343099995,26268.190237589995,53319.24851496 2025-09-24,09:40:48.000,267,11055794,5044,0,1758706847,13153.406760959995,25806.641401710003,53319.28345056 2025-09-24,09:40:49.000,267,11055785,5405,0,1758706848,13153.41349726999,26729.696778690006,53319.2275536 2025-09-24,09:40:50.000,267,11055726,4925,0,1758706849,13153.39328833999,31806.48020469,53319.24851496 2025-09-24,09:40:51.000,267,11055776,4965,0,1758706850,13153.426969889995,27191.118730229995,53319.199605120004 2025-09-24,09:40:52.000,267,11055751,5445,0,1758706851,13153.42023358,27191.118730229995,53319.19261800001 2025-09-24,09:40:53.000,267,11055770,5205,0,1758706852,13153.37981572,26729.527599570007,53319.220566480006 2025-09-24,09:40:54.000,267,11055782,5005,0,1758706853,13153.40002465,31344.825631860003,53319.16466952001 2025-09-24,09:40:55.000,267,11055764,5085,0,1758706854,13153.366343099995,35960.060221980006,53319.17864376 2025-09-24,09:40:56.000,267,11055811,5325,0,1758706855,13153.366343099995,30421.720910970005,53319.10877256 2025-09-24,09:40:57.000,267,11055737,6005,0,1758706856,13153.33939786,30883.213353810002,53319.11575968 2025-09-24,09:40:58.000,267,11055778,4965,0,1758706857,13153.35287047999,28575.60310788,53319.05986272 2025-09-24,09:40:59.000,267,11055780,5085,0,1758706858,13153.346134169995,30883.178108160006,53319.08082408 2025-09-24,09:41:00.000,267,11055744,5085,0,1758706859,13153.33266154999,29960.179124219998,53319.06684984 2025-09-24,09:41:01.000,267,11055769,5365,0,1758706860,13153.33939786,27190.928403719998,53319.031914240004 2025-09-24,09:41:02.000,267,11055768,4965,0,1758706861,13153.285507379995,28113.962633310002,53319.00396576001 2025-09-24,09:41:03.000,267,11055774,5085,0,1758706862,13153.31245261999,26729.344322189994,53318.983004400005 2025-09-24,09:41:04.000,267,11055714,5285,0,1758706863,13153.31918893,30883.030076430005,53318.96204304 2025-09-24,09:41:05.000,267,11055786,5165,0,1758706864,13153.27203475999,27652.343306130002,53318.94108168 2025-09-24,09:41:06.000,267,11055725,5684,0,1758706865,13153.285507379995,27652.329207870003,53318.96204304 2025-09-24,09:41:07.000,267,11055639,5605,0,1758706866,13153.27203475999,29960.016994229998,53318.96204304 2025-09-24,09:41:08.000,267,11055709,5445,0,1758706867,13153.29224368999,32729.08443735,53318.96204304 2025-09-24,09:41:09.000,267,11055751,5525,0,1758706868,13153.27203475999,28113.737061149994,53318.885184720006 2025-09-24,09:41:10.000,267,11055736,5005,0,1758706869,13153.21814428,28113.701815499997,53318.83627488001 2025-09-24,09:41:11.000,267,11055775,5565,0,1758706870,13153.23835321,29498.20734054,53318.815313520005 2025-09-24,09:41:12.000,267,11055768,4925,0,1758706871,13153.265298449995,25805.971734360006,53318.885184720006 2025-09-24,09:41:13.000,267,11055711,5765,0,1758706872,13153.204671659994,31344.254652329997,53318.80832640001 2025-09-24,09:41:14.000,267,11055791,5525,0,1758706873,13153.21140796999,27651.983800500006,53318.80133928 2025-09-24,09:41:15.000,267,11055801,5485,0,1758706874,13153.19119903999,29036.552767710004,53318.82230064 2025-09-24,09:41:16.000,267,11055781,5405,0,1758706875,13153.144044869994,32728.654440419996,53318.73146808 2025-09-24,09:41:17.000,267,11055735,5405,0,1758706876,13153.15078117999,28113.405752039995,53318.72448096 2025-09-24,09:41:18.000,267,11055742,4845,0,1758706877,13153.13057224999,32267.15494845,53318.7035196 2025-09-24,09:41:19.000,267,11055768,4965,0,1758706878,13153.11036331999,28113.419850299993,53318.766403680005 2025-09-24,09:41:20.000,267,11055754,4805,0,1758706879,13153.137308559999,30421.037145359995,53318.78736504001 2025-09-24,09:41:21.000,267,11055743,5405,0,1758706880,13153.069945459989,29497.981768380007,53318.72448096 2025-09-24,09:41:22.000,267,11055611,5365,0,1758706881,13153.056472839999,30421.023047099996,53318.73146808 2025-09-24,09:41:23.000,267,11055713,5485,0,1758706882,13153.049736529989,29036.41178511,53318.7035196 2025-09-24,09:41:24.000,267,11055739,5365,0,1758706883,13153.049736529989,28574.912293140005,53318.64063552001 2025-09-24,09:41:25.000,267,11055744,4885,0,1758706884,13153.063209149994,35497.77122744999,53318.64063552001 2025-09-24,09:41:26.000,267,11055744,5005,0,1758706885,13153.036263909999,31344.04317843,53318.58473856 2025-09-24,09:41:27.000,267,11055731,5565,0,1758706886,13153.090154389989,29959.467162090004,53318.66159688001 2025-09-24,09:41:28.000,267,11055719,5485,0,1758706887,13153.056472839999,29497.88308056,53318.65460976 2025-09-24,09:41:29.000,267,11055780,4925,0,1758706888,13153.029527599989,22113.489408630005,53318.6336484 2025-09-24,09:41:30.000,267,11055665,5525,0,1758706889,13153.029527599989,26728.709900489994,53318.5637772 2025-09-24,09:41:31.000,267,11055760,5085,0,1758706890,13153.009318669989,33190.04819544,53318.57076432001 2025-09-24,09:41:32.000,267,11055754,5005,0,1758706891,13153.002582359994,29036.341293809994,53318.54281584001 2025-09-24,09:41:33.000,267,11055730,4925,0,1758706892,13153.002582359994,27190.188245070007,53318.50089312001 2025-09-24,09:41:34.000,267,11055698,5125,0,1758706893,13153.009318669989,31805.387589539998,53318.45198328001 2025-09-24,09:41:35.000,267,11055718,4765,0,1758706894,13152.962164499993,27190.138901159997,53318.51486736 2025-09-24,09:41:36.000,267,11055699,5925,0,1758706895,13153.016054979998,26267.097622440007,53318.51486736 2025-09-24,09:41:38.000,267,11055727,5765,0,1758706897,13153.090154389989,28113.109688580007,53318.45198328001 2025-09-24,09:41:39.000,267,11055744,5085,0,1758706898,13153.13057224999,37343.46608273999,53318.39608632 2025-09-24,09:41:40.000,267,11055736,4845,0,1758706899,13153.164253799994,29959.121754720007,53318.44499616 2025-09-24,09:41:41.000,267,11055787,5525,0,1758706900,13153.23835321,31805.176115640003,53318.431021920005 2025-09-24,09:41:42.000,267,11055715,5405,0,1758706901,13153.31918893,28113.060344669997,53318.48691888 2025-09-24,09:41:43.000,267,11055759,5445,0,1758706902,13153.366343099995,25343.823722429996,53318.43800904 2025-09-24,09:41:44.000,267,11055745,5445,0,1758706903,13153.447178819995,30420.522558869998,53318.431021920005 2025-09-24,09:41:45.000,267,11055681,5525,0,1758706904,13153.53475084999,31805.06332956,53318.45198328001 2025-09-24,09:41:46.000,267,11055744,5044,0,1758706905,13153.595377639991,29497.446034499997,53318.45198328001 2025-09-24,09:41:47.000,267,11055726,4925,0,1758706906,13153.642531810001,29958.910280819997,53318.50788024 2025-09-24,09:41:48.000,267,11055711,5405,0,1758706907,13153.709894909996,28574.270822310005,53318.48691888 2025-09-24,09:41:49.000,267,11055727,5525,0,1758706908,13153.757049079992,27651.201347070004,53318.48691888 2025-09-24,09:41:50.000,267,11055695,5485,0,1758706909,13153.804203250002,29958.663561270005,53318.48691888 2025-09-24,09:41:51.000,267,11055751,5405,0,1758706910,13153.831148489997,32727.759200910004,53318.47294464001 2025-09-24,09:41:52.000,267,11055766,5165,0,1758706911,13153.844621110002,28112.496414270005,53318.52185448001 2025-09-24,09:41:53.000,267,11055754,5044,0,1758706912,13153.885038970002,25804.829775299993,53318.51486736 2025-09-24,09:41:54.000,267,11055701,5445,0,1758706913,13153.945665760002,29496.882104100005,53318.51486736 2025-09-24,09:41:55.000,267,11055716,4925,0,1758706914,13153.905247900002,31342.908268500003,53318.5637772 2025-09-24,09:41:56.000,267,11055721,5325,0,1758706915,13153.938929449992,26727.659580120002,53318.55679008 2025-09-24,09:41:57.000,267,11055721,5245,0,1758706916,13153.959138379993,30419.71190892,53318.58473856 2025-09-24,09:41:58.000,267,11055542,5165,0,1758706917,13153.952402069997,27189.074482530006,53318.479931760005 2025-09-24,09:41:59.000,267,11055739,5325,0,1758706918,13153.992819929997,29035.13589258,53318.55679008 2025-09-24,09:42:00.000,267,11055811,5445,0,1758706919,13153.965874690002,24419.929498979996,53318.5637772 2025-09-24,09:42:01.000,267,11055740,5085,0,1758706920,13153.938929449992,32727.244614420008,53318.647622640005 2025-09-24,09:42:02.000,267,11055647,5445,0,1758706921,13153.986083620002,23958.296073539997,53318.6336484 2025-09-24,09:42:03.000,267,11055712,4925,0,1758706922,13153.952402069997,27650.45413929,53318.60569992 2025-09-24,09:42:04.000,267,11055711,5405,0,1758706923,13153.945665760002,24419.837860290005,53318.528841600004 2025-09-24,09:42:05.000,267,11055687,5645,0,1758706924,13153.938929449992,30881.070418289994,53318.57775144 2025-09-24,09:42:06.000,267,11055700,5125,0,1758706925,13153.938929449992,29957.986844789993,53318.64063552001 2025-09-24,09:42:07.000,267,11055708,5165,0,1758706926,13153.925456830002,29958.015041310005,53318.65460976 2025-09-24,09:42:08.000,267,11055690,5005,0,1758706927,13153.932193139997,25342.865040749995,53318.62666128 2025-09-24,09:42:09.000,267,11055704,5125,0,1758706928,13153.891775279997,29957.993893920007,53318.67557112 2025-09-24,09:42:10.000,267,11055716,5205,0,1758706929,13153.911984209997,30419.570926319997,53318.66858400001 2025-09-24,09:42:11.000,267,11055696,5044,0,1758706930,13153.905247900002,24881.386696169997,53318.66858400001 2025-09-24,09:42:12.000,267,11055687,5405,0,1758706931,13153.911984209997,27188.96874558,53318.75941656001 2025-09-24,09:42:13.000,267,11055676,5085,0,1758706932,13153.878302659992,33650.22245097,53318.717493840006 2025-09-24,09:42:14.000,267,11055739,5684,0,1758706933,13153.837884799992,31804.125795269996,53318.74544232 2025-09-24,09:42:15.000,267,11055793,5485,0,1758706934,13153.831148489997,29496.543745860006,53318.68255824 2025-09-24,09:42:16.000,267,11055723,5565,0,1758706935,13153.810939559997,30881.183204369998,53318.7733908 2025-09-24,09:42:17.000,267,11055719,5485,0,1758706936,13153.783994320002,30419.620270230007,53318.75242944 2025-09-24,09:42:18.000,267,11055680,5165,0,1758706937,13153.736840149992,32265.731024189998,53318.7035196 2025-09-24,09:42:19.000,267,11055743,5445,0,1758706938,13153.696422289991,30419.641417620005,53318.78037792 2025-09-24,09:42:20.000,267,11055720,5165,0,1758706939,13153.709894909996,29496.642433679997,53318.75941656001 2025-09-24,09:42:21.000,267,11055693,5605,0,1758706940,13153.649268119996,31342.696794599993,53318.80832640001 2025-09-24,09:42:22.000,267,11055731,5485,0,1758706941,13153.62232288,27650.573974500003,53318.80133928 2025-09-24,09:42:23.000,267,11055716,5044,0,1758706942,13153.615586569991,27650.60217102,53318.7733908 2025-09-24,09:42:24.000,267,11055757,5485,0,1758706943,13153.53475084999,28112.136908639994,53318.717493840006 2025-09-24,09:42:25.000,267,11055696,5005,0,1758706944,13153.528014539996,29035.241629530006,53318.78037792 2025-09-24,09:42:26.000,267,11055700,4925,0,1758706945,13153.467387749995,28112.24264559,53318.75941656001 2025-09-24,09:42:27.000,267,11055722,5044,0,1758706946,13153.44044251,31342.894170240004,53318.78037792 2025-09-24,09:42:28.000,267,11055701,5565,0,1758706947,13153.42023358,31804.450055249996,53318.83627488001 2025-09-24,09:42:29.000,267,11055700,4965,0,1758706948,13153.426969889995,32727.456088320003,53318.815313520005 2025-09-24,09:42:30.000,267,11055695,5765,0,1758706949,13153.386552029995,29035.340317349997,53318.80832640001 2025-09-24,09:42:31.000,267,11055750,5044,0,1758706950,13153.35960679,25804.73813661,53318.80832640001 2025-09-24,09:42:32.000,267,11055658,5044,0,1758706951,13153.325925239995,29496.882104100005,53318.80832640001 2025-09-24,09:42:33.000,267,11055688,5005,0,1758706952,13153.33939786,28112.39772645,53318.73146808 2025-09-24,09:42:34.000,267,11055671,5525,0,1758706953,13153.31245261999,29035.48834908,53318.78736504001 2025-09-24,09:42:35.000,267,11055670,4885,0,1758706954,13153.265298449995,29497.008988440008,53318.79435216 2025-09-24,09:42:36.000,267,11055673,5445,0,1758706955,13153.285507379995,28112.440021229995,53318.7733908 2025-09-24,09:42:37.000,267,11055660,5085,0,1758706956,13153.21814428,35035.24961163,53318.82230064 2025-09-24,09:42:39.000,267,11055691,5525,0,1758706958,13153.177726419999,28574.01705363,53318.79435216 2025-09-24,09:42:40.000,267,11055688,4925,0,1758706959,13153.204671659994,29035.65047907,53318.78037792 2025-09-24,09:42:41.000,267,11055722,4925,0,1758706960,13153.177726419999,26728.040233139996,53318.80832640001 2025-09-24,09:42:42.000,267,11055704,4925,0,1758706961,13153.144044869994,34573.84175835,53318.80832640001 2025-09-24,09:42:43.000,267,11055681,5325,0,1758706962,13153.15078117999,23958.91639698,53318.80133928 2025-09-24,09:42:44.000,267,11055676,4885,0,1758706963,13153.157517489999,29497.192265820006,53318.843262 2025-09-24,09:42:45.000,267,11055691,5205,0,1758706964,13153.137308559999,26266.561888559998,53318.78736504001 2025-09-24,09:42:46.000,267,11055728,4845,0,1758706965,13153.15078117999,30881.775331290002,53318.80832640001 2025-09-24,09:42:47.000,267,11055645,5645,0,1758706966,13153.123835939994,31343.331216299994,53318.82928776001 2025-09-24,09:42:48.000,267,11055737,5525,0,1758706967,13153.123835939994,29497.24865886,53318.78736504001 2025-09-24,09:42:49.000,267,11055662,4845,0,1758706968,13153.11036331999,31343.338265430008,53318.87121048 2025-09-24,09:42:50.000,267,11055718,4765,0,1758706969,13153.11036331999,30881.831724329997,53318.864223360004 2025-09-24,09:42:51.000,267,11055670,4925,0,1758706970,13153.137308559999,29035.756216020003,53318.82230064 2025-09-24,09:42:52.000,267,11055672,5125,0,1758706971,13153.123835939994,35035.503380309994,53318.80832640001 2025-09-24,09:42:53.000,267,11055661,5684,0,1758706972,13153.13057224999,31343.338265430008,53318.79435216 2025-09-24,09:42:54.000,267,11055725,5605,0,1758706973,13153.137308559999,29497.26980625,53318.90614608001 2025-09-24,09:42:55.000,267,11055659,5485,0,1758706974,13153.11036331999,27651.152003159994,53318.934094560005 2025-09-24,09:42:56.000,267,11055705,5445,0,1758706975,13153.17099010999,31804.809560880007,53318.9131332 2025-09-24,09:42:57.000,267,11055654,5125,0,1758706976,13153.184462729994,22112.854986930004,53318.92710744001 2025-09-24,09:42:58.000,267,11055702,4885,0,1758706977,13153.177726419999,34573.9474953,53318.87121048 2025-09-24,09:42:59.000,267,11055741,5645,0,1758706978,13153.157517489999,26728.01908575,53318.87121048 2025-09-24,09:43:00.000,267,11055718,5044,0,1758706979,13153.157517489999,29958.663561270005,53318.843262 2025-09-24,09:43:01.000,267,11055721,5285,0,1758706980,13153.21140796999,29497.157020169994,53318.87121048 2025-09-24,09:43:02.000,267,11055698,4885,0,1758706981,13153.25182582999,27189.560872500006,53318.82928776001 2025-09-24,09:43:03.000,267,11055718,4925,0,1758706982,13153.23161689999,30881.733036510006,53318.89217184 2025-09-24,09:43:04.000,267,11055670,5125,0,1758706983,13153.305716309995,25805.020101810005,53318.87121048 2025-09-24,09:43:05.000,267,11055730,5005,0,1758706984,13153.29224368999,25804.991905290008,53318.87121048 2025-09-24,09:43:06.000,267,11055664,5085,0,1758706985,13153.305716309995,30420.17010237,53318.9131332 2025-09-24,09:43:07.000,267,11055671,5525,0,1758706986,13153.366343099995,28112.623298610008,53318.85024912 2025-09-24,09:43:08.000,267,11055745,5645,0,1758706987,13153.37981572,29035.64342994,53318.885184720006 2025-09-24,09:43:09.000,267,11055729,5525,0,1758706988,13153.406760959995,30420.134856720004,53318.885184720006 2025-09-24,09:43:10.000,267,11055654,4925,0,1758706989,13153.41349726999,32266.273807200007,53318.89217184 2025-09-24,09:43:11.000,267,11055741,5365,0,1758706990,13153.447178819995,28574.038201019997,53318.95505592001 2025-09-24,09:43:12.000,267,11055682,4965,0,1758706991,13153.48086037,29497.044234090004,53318.90614608001 2025-09-24,09:43:13.000,267,11055667,5365,0,1758706992,13153.49433298999,27651.032167950005,53318.89217184 2025-09-24,09:43:14.000,267,11055660,5005,0,1758706993,13153.528014539996,29958.56487345,53318.934094560005 2025-09-24,09:43:15.000,267,11055698,5165,0,1758706994,13153.56169609,27189.44808642,53318.92012032 2025-09-24,09:43:16.000,267,11055741,5565,0,1758706995,13153.588641329996,32727.688709609996,53318.92012032 2025-09-24,09:43:17.000,267,11055692,5245,0,1758706996,13153.629059189996,26727.962692710003,53318.9131332 2025-09-24,09:43:18.000,267,11055663,5684,0,1758706997,13153.635795499991,31804.633332629994,53318.9131332 2025-09-24,09:43:20.000,267,11055712,4885,0,1758706999,13153.669477049996,30881.507464349997,53318.9480688 2025-09-24,09:43:21.000,267,11055657,5485,0,1758707000,13153.723367530001,29496.91734975,53318.934094560005 2025-09-24,09:43:22.000,267,11055676,5125,0,1758707001,13153.750312769997,32265.998891130002,53318.9480688 2025-09-24,09:43:23.000,267,11055697,5684,0,1758707002,13153.783994320002,26727.786464460005,53318.97601728001 2025-09-24,09:43:24.000,267,11055696,5005,0,1758707003,13153.797466939992,24881.703907019997,53318.96903016 2025-09-24,09:43:25.000,267,11055694,5165,0,1758707004,13153.864830040002,29035.347366479997,53318.99697864001 2025-09-24,09:43:26.000,267,11055731,5765,0,1758707005,13153.824412180002,31804.464153509995,53318.94108168 2025-09-24,09:43:27.000,267,11055700,5044,0,1758707006,13153.878302659992,33189.019022459994,53318.9480688 2025-09-24,09:43:28.000,267,11055724,5125,0,1758707007,13153.885038970002,27189.201366869995,53318.9480688 2025-09-24,09:43:29.000,267,11055624,5285,0,1758707008,13153.905247900002,31342.915317630002,53318.96204304 2025-09-24,09:43:30.000,267,11055681,5365,0,1758707009,13153.952402069997,26727.68777664,53318.9480688 2025-09-24,09:43:31.000,267,11055671,5605,0,1758707010,13153.945665760002,32265.85790853,53318.95505592001 2025-09-24,09:43:32.000,267,11055641,5565,0,1758707011,13153.959138379993,29496.78341628,53318.96903016 2025-09-24,09:43:33.000,267,11055598,4925,0,1758707012,13153.952402069997,28112.23559646,53318.96903016 2025-09-24,09:43:34.000,267,11055608,4805,0,1758707013,13153.986083620002,29958.261760859998,53318.96903016 2025-09-24,09:43:35.000,267,11055614,4845,0,1758707014,13153.979347309993,31342.908268500003,53319.00396576001 2025-09-24,09:43:36.000,267,11055619,5365,0,1758707015,13153.952402069997,31342.865973720007,53318.97601728001 2025-09-24,09:43:37.000,267,11055619,5245,0,1758707016,13153.972610999997,30419.85994065,53319.031914240004 2025-09-24,09:43:38.000,267,11055680,4965,0,1758707017,13153.972610999997,24420.148022010006,53318.99697864001 2025-09-24,09:43:39.000,267,11055679,5325,0,1758707018,13153.952402069997,27650.799546659997,53318.9480688 2025-09-24,09:43:41.000,267,11055514,5125,0,1758707020,13153.965874690002,33650.617202249996,53318.99697864001 2025-09-24,09:43:42.000,267,11055624,5005,0,1758707021,13153.979347309993,29035.431956040004,53319.05986272 2025-09-24,09:43:43.000,267,11055614,5165,0,1758707022,13153.979347309993,33189.152955929996,53318.983004400005 2025-09-24,09:43:44.000,267,11055674,5285,0,1758707023,13153.938929449992,28112.37657906,53319.0878112 2025-09-24,09:43:45.000,267,11055634,4965,0,1758707024,13153.911984209997,29035.46720169,53319.01794 2025-09-24,09:43:46.000,267,11055624,5085,0,1758707025,13153.911984209997,29497.016037570007,53319.01794 2025-09-24,09:43:47.000,267,11055626,4765,0,1758707026,13153.885038970002,30420.106660200006,53319.00396576001 2025-09-24,09:43:48.000,267,11055578,4925,0,1758707027,13153.911984209997,26727.899250539995,53319.08082408 2025-09-24,09:43:49.000,267,11055628,5365,0,1758707028,13153.891775279997,27650.996922299993,53319.052875600006 2025-09-24,09:43:50.000,267,11055664,4885,0,1758707029,13153.885038970002,29958.628315619993,53318.95505592001 2025-09-24,09:43:51.000,267,11055692,5125,0,1758707030,13153.878302659992,29958.607168229995,53319.04588848001 2025-09-24,09:43:52.000,267,11055705,5405,0,1758707031,13153.844621110002,30420.141905850003,53319.04588848001 2025-09-24,09:43:53.000,267,11055660,4925,0,1758707032,13153.810939559997,30420.17010237,53319.00396576001 2025-09-24,09:43:54.000,267,11055664,4845,0,1758707033,13153.770521699997,30420.120758460005,53319.06684984 2025-09-24,09:43:55.000,267,11055678,5005,0,1758707034,13153.763785390001,28574.101643190006,53319.03890136 2025-09-24,09:43:56.000,267,11055698,5125,0,1758707035,13153.750312769997,28574.17213449,53319.05986272 2025-09-24,09:43:57.000,267,11055719,5485,0,1758707036,13153.723367530001,34112.314069860004,53319.02492712001 2025-09-24,09:43:58.000,267,11055684,5165,0,1758707037,13153.696422289991,29035.62933168,53319.01794 2025-09-24,09:43:59.000,267,11055688,5085,0,1758707038,13153.629059189996,30881.78238042,53319.052875600006 2025-09-24,09:44:00.000,267,11055696,4885,0,1758707039,13153.575168709991,23958.986888280007,53319.11575968 2025-09-24,09:44:01.000,267,11055721,5605,0,1758707040,13153.548223469996,28574.17918362,53319.01794 2025-09-24,09:44:02.000,267,11055720,4925,0,1758707041,13153.53475084999,26266.590085079995,53318.96204304 2025-09-24,09:44:03.000,267,11055672,5005,0,1758707042,13153.45391512999,27189.673658579995,53319.02492712001 2025-09-24,09:44:04.000,267,11055688,5005,0,1758707043,13153.426969889995,33651.04015005,53319.05986272 2025-09-24,09:44:05.000,267,11055758,4805,0,1758707044,13153.406760959995,30420.360428879998,53319.052875600006 2025-09-24,09:44:06.000,267,11055657,5765,0,1758707045,13153.31918893,29958.8820843,53319.031914240004 2025-09-24,09:44:07.000,267,11055703,5605,0,1758707046,13153.27203475999,28112.771330339994,53319.08082408 2025-09-24,09:44:08.000,267,11055705,5365,0,1758707047,13153.265298449995,26266.71696942,53319.052875600006 2025-09-24,09:44:09.000,267,11055704,5044,0,1758707048,13153.21140796999,27651.300034889995,53319.04588848001 2025-09-24,09:44:10.000,267,11055730,5085,0,1758707049,13153.17099010999,29958.938477339994,53319.031914240004 2025-09-24,09:44:11.000,267,11055702,5085,0,1758707050,13153.157517489999,28574.33426448,53318.98999152 2025-09-24,09:44:12.000,267,11055706,5085,0,1758707051,13153.096890699999,27189.828739439996,53319.01095288 2025-09-24,09:44:13.000,267,11055733,5684,0,1758707052,13153.090154389989,29958.959624730007,53319.06684984 2025-09-24,09:44:14.000,267,11055721,5485,0,1758707053,13153.063209149994,23497.698870210006,53319.052875600006 2025-09-24,09:44:15.000,267,11055685,5405,0,1758707054,13153.009318669989,28112.919362069995,53319.031914240004 2025-09-24,09:44:16.000,267,11055669,5645,0,1758707055,13152.989109739989,30420.543706259996,53319.04588848001 2025-09-24,09:44:17.000,267,11055711,5365,0,1758707056,13152.955428189998,30882.12778779,53319.031914240004 2025-09-24,09:44:18.000,267,11055723,5405,0,1758707057,13152.941955569993,32728.1328048,53319.01095288 2025-09-24,09:44:19.000,267,11055683,5325,0,1758707058,13152.928482949988,26266.921394189994,53319.00396576001 2025-09-24,09:44:20.000,267,11055679,5365,0,1758707059,13152.908274019988,27651.476263139994,53319.01794 2025-09-24,09:44:21.000,267,11055719,5725,0,1758707060,13152.867856159988,29035.995886439996,53319.03890136 2025-09-24,09:44:22.000,267,11055745,5205,0,1758707061,13152.874592469998,29036.080476000003,53319.06684984 2025-09-24,09:44:23.000,267,11055688,4925,0,1758707062,13152.861119849993,33189.864918060004,53319.07383696001 2025-09-24,09:44:24.000,267,11055692,4925,0,1758707063,13152.847647230003,29959.19224602,53318.95505592001 2025-09-24,09:44:25.000,267,11055682,4765,0,1758707064,13152.827438300003,31805.295950850006,53318.98999152 2025-09-24,09:44:26.000,267,11055728,4925,0,1758707065,13152.813965679998,25805.54173743,53319.02492712001 2025-09-24,09:44:27.000,267,11055683,5605,0,1758707066,13152.807229370002,31343.852851920004,53318.97601728001 2025-09-24,09:44:28.000,267,11055688,5125,0,1758707067,13152.800493059993,26267.090573309993,53319.03890136 2025-09-24,09:44:29.000,267,11055716,5085,0,1758707068,13152.800493059993,31343.91629409,53318.96903016 2025-09-24,09:44:30.000,267,11055735,5485,0,1758707069,13152.827438300003,30882.466146029998,53318.94108168 2025-09-24,09:44:31.000,267,11055704,5125,0,1758707070,13152.780284129993,31343.972687129994,53318.94108168 2025-09-24,09:44:32.000,267,11055707,5684,0,1758707071,13152.773547819997,30882.466146029998,53318.95505592001 2025-09-24,09:44:33.000,267,11055669,5445,0,1758707072,13152.780284129993,29959.460112960005,53318.983004400005 2025-09-24,09:44:34.000,267,11055698,5125,0,1758707073,13152.793756749998,29036.42588337,53319.00396576001 2025-09-24,09:44:35.000,267,11055746,5205,0,1758707074,13152.766811510002,30421.015997969997,53318.95505592001 2025-09-24,09:44:36.000,267,11055724,5005,0,1758707075,13152.800493059993,28113.462145080004,53318.96903016 2025-09-24,09:44:37.000,267,11055697,5645,0,1758707076,13152.766811510002,26267.34434199,53319.01794 2025-09-24,09:44:38.000,267,11055727,5485,0,1758707077,13152.753338889997,28113.567882029995,53318.934094560005 2025-09-24,09:44:39.000,267,11055688,5125,0,1758707078,13152.780284129993,29498.108652719995,53318.885184720006 2025-09-24,09:44:40.000,267,11055733,5765,0,1758707079,13152.773547819997,29036.637357269996,53318.96903016 2025-09-24,09:44:42.000,267,11055702,5085,0,1758707081,13152.766811510002,28113.617225940005,53318.97601728001 2025-09-24,09:44:43.000,267,11055741,5165,0,1758707082,13152.793756749998,32728.823619539995,53319.02492712001 2025-09-24,09:44:44.000,267,11055702,4885,0,1758707083,13152.813965679998,30421.227471870006,53318.97601728001 2025-09-24,09:44:45.000,267,11055693,5445,0,1758707084,13152.847647230003,26729.048258730007,53318.97601728001 2025-09-24,09:44:46.000,267,11055717,5245,0,1758707085,13152.854383539998,30421.319110559998,53319.031914240004 2025-09-24,09:44:47.000,267,11055731,5165,0,1758707086,13152.840910919993,28113.638373330003,53318.97601728001 2025-09-24,09:44:48.000,267,11055674,4925,0,1758707087,13152.861119849993,30882.811553399995,53319.01794 2025-09-24,09:44:49.000,267,11055700,4965,0,1758707088,13152.874592469998,32728.93640562,53318.94108168 2025-09-24,09:44:50.000,267,11055743,5445,0,1758707089,13152.901537709993,28575.194258339994,53318.983004400005 2025-09-24,09:44:51.000,267,11055708,5085,0,1758707090,13152.881328779993,28113.694766369998,53319.01095288 2025-09-24,09:44:52.000,267,11055732,5125,0,1758707091,13152.928482949988,26267.612208930004,53319.02492712001 2025-09-24,09:44:53.000,267,11055672,5125,0,1758707092,13152.941955569993,30421.389601860006,53319.03890136 2025-09-24,09:44:54.000,267,11055730,5044,0,1758707093,13152.928482949988,24883.071438240004,53318.98999152 2025-09-24,09:44:55.000,267,11055734,4925,0,1758707094,13152.941955569993,27190.688733300005,53318.983004400005 2025-09-24,09:44:56.000,267,11055704,4925,0,1758707095,13152.941955569993,24883.015045199994,53318.96204304 2025-09-24,09:44:57.000,267,11055715,5525,0,1758707096,13152.948691879988,35036.63829024001,53318.92012032 2025-09-24,09:44:58.000,267,11055697,5485,0,1758707097,13152.975637119998,27190.709880690003,53318.97601728001 2025-09-24,09:44:59.000,267,11055679,5405,0,1758707098,13152.982373429993,29959.876011629996,53318.92710744001 2025-09-24,09:45:00.000,267,11055716,5205,0,1758707099,13152.975637119998,27652.272814829994,53318.94108168 2025-09-24,09:45:01.000,267,11055745,5525,0,1758707100,13153.036263909999,28575.328191809996,53319.031914240004 2025-09-24,09:45:02.000,267,11055746,4925,0,1758707101,13153.022791289994,29036.778339869998,53319.04588848001 2025-09-24,09:45:03.000,267,11055660,5245,0,1758707102,13153.069945459989,33190.47819237001,53319.00396576001 2025-09-24,09:45:04.000,267,11055714,5165,0,1758707103,13153.043000219994,30882.846799050007,53318.97601728001 2025-09-24,09:45:05.000,267,11055681,5445,0,1758707104,13153.083418079994,27652.22347092,53319.02492712001 2025-09-24,09:45:06.000,267,11055688,5285,0,1758707105,13153.063209149994,27652.258716569995,53319.052875600006 2025-09-24,09:45:07.000,267,11055679,5405,0,1758707106,13153.063209149994,27190.709880690003,53319.02492712001 2025-09-24,09:45:08.000,267,11055664,4765,0,1758707107,13153.069945459989,27652.286913090007,53318.97601728001 2025-09-24,09:45:09.000,267,11055712,4845,0,1758707108,13153.117099629999,32267.521503209995,53319.052875600006 2025-09-24,09:45:10.000,267,11055688,5325,0,1758707109,13153.103627009994,24883.071438240004,53319.03890136 2025-09-24,09:45:11.000,267,11055707,5325,0,1758707110,13153.096890699999,30882.882044700003,53319.01095288 2025-09-24,09:45:12.000,267,11055700,5205,0,1758707111,13153.096890699999,27652.258716569995,53319.08082408 2025-09-24,09:45:13.000,267,11055672,4965,0,1758707112,13153.11036331999,24421.522602359997,53319.05986272 2025-09-24,09:45:14.000,267,11055655,5485,0,1758707113,13153.103627009994,27190.695782430004,53319.10877256 2025-09-24,09:45:15.000,267,11055670,5005,0,1758707114,13153.117099629999,29036.799487259996,53319.052875600006 2025-09-24,09:45:16.000,267,11055685,5365,0,1758707115,13153.157517489999,29036.75014335,53319.101785440005 2025-09-24,09:45:17.000,267,11055667,5285,0,1758707116,13153.157517489999,29959.805520330003,53319.05986272 2025-09-24,09:45:18.000,267,11055716,4925,0,1758707117,13153.19119903999,28575.243602250004,53319.12973392 2025-09-24,09:45:19.000,267,11055705,5565,0,1758707118,13153.15078117999,22113.884159909998,53319.07383696001 2025-09-24,09:45:20.000,267,11055682,5285,0,1758707119,13153.19793535,27652.18822527,53319.1576824 2025-09-24,09:45:21.000,267,11055697,5485,0,1758707120,13153.164253799994,25806.04927479,53319.0878112 2025-09-24,09:45:22.000,267,11055718,5405,0,1758707121,13153.184462729994,30882.804504269996,53319.12973392 2025-09-24,09:45:23.000,267,11055655,5405,0,1758707122,13153.123835939994,27190.646438519994,53319.11575968 2025-09-24,09:45:24.000,267,11055684,5165,0,1758707123,13153.17099010999,30882.74811123,53319.11575968 2025-09-24,09:45:25.000,267,11055659,5405,0,1758707124,13153.17099010999,29036.651455529995,53319.12274680001 2025-09-24,09:45:26.000,267,11055680,4965,0,1758707125,13153.164253799994,32267.30298018,53319.24152784001 2025-09-24,09:45:27.000,267,11055684,4925,0,1758707126,13153.157517489999,31344.289897979994,53319.14370816001 2025-09-24,09:45:28.000,267,11055696,4845,0,1758707127,13153.17099010999,29036.566865970002,53319.18563088 2025-09-24,09:45:29.000,267,11055669,5525,0,1758707128,13153.117099629999,30421.185177089996,53319.150695280005 2025-09-24,09:45:30.000,267,11055698,5125,0,1758707129,13153.096890699999,33190.287865859995,53319.16466952001 2025-09-24,09:45:31.000,267,11055704,4685,0,1758707130,13153.123835939994,27651.976751370006,53319.17864376 2025-09-24,09:45:32.000,267,11055728,5125,0,1758707131,13153.11036331999,27651.962653110008,53319.220566480006 2025-09-24,09:45:33.000,267,11055675,5525,0,1758707132,13153.103627009994,26728.907276130005,53319.220566480006 2025-09-24,09:45:34.000,267,11055651,5525,0,1758707133,13153.117099629999,26267.372538509997,53319.269476320005 2025-09-24,09:45:35.000,267,11055714,5125,0,1758707134,13153.083418079994,28113.448046820005,53319.21357936001 2025-09-24,09:45:36.000,267,11055686,4765,0,1758707135,13153.11036331999,32267.16199758,53319.199605120004 2025-09-24,09:45:37.000,267,11055694,4845,0,1758707136,13153.049736529989,36882.38953857,53319.26248920001 2025-09-24,09:45:38.000,267,11055720,4925,0,1758707137,13153.022791289994,27651.89216181,53319.2275536 2025-09-24,09:45:39.000,267,11055690,4925,0,1758707138,13153.069945459989,30421.030096229995,53319.31139904001 2025-09-24,09:45:40.000,267,11055719,5325,0,1758707139,13153.009318669989,32728.661489549995,53319.29043768001 2025-09-24,09:45:41.000,267,11055684,5285,0,1758707140,13153.009318669989,26267.259752430007,53319.31139904001 2025-09-24,09:45:43.000,267,11055714,5285,0,1758707142,13152.921746639993,28113.36345726,53319.33934752001 2025-09-24,09:45:44.000,267,11055749,5485,0,1758707143,13152.901537709993,31344.000883650006,53319.24851496 2025-09-24,09:45:45.000,267,11055680,5125,0,1758707144,13152.867856159988,30420.945506670003,53319.2974248 2025-09-24,09:45:46.000,267,11055749,5485,0,1758707145,13152.847647230003,29497.932424469996,53319.2974248 2025-09-24,09:45:47.000,267,11055731,5525,0,1758707146,13152.840910919993,28574.877047489994,53319.29043768001 2025-09-24,09:45:48.000,267,11055704,4965,0,1758707147,13152.807229370002,28113.405752039995,53319.27646344 2025-09-24,09:45:49.000,267,11055672,5044,0,1758707148,13152.787020440002,30882.515489940008,53319.2974248 2025-09-24,09:45:50.000,267,11055696,5125,0,1758707149,13152.780284129993,28113.307064220004,53319.318386160005 2025-09-24,09:45:51.000,267,11055694,4885,0,1758707150,13152.726393650002,27190.2657855,53319.30441192 2025-09-24,09:45:52.000,267,11055674,4925,0,1758707151,13152.719657339992,27651.779375729995,53319.27646344 2025-09-24,09:45:53.000,267,11055692,5005,0,1758707152,13152.692712099997,24421.050310649996,53319.2974248 2025-09-24,09:45:54.000,267,11055716,4965,0,1758707153,13152.712921029997,29497.819638390007,53319.34633464 2025-09-24,09:45:55.000,267,11055690,4885,0,1758707154,13152.652294239997,33189.9213111,53319.318386160005 2025-09-24,09:45:56.000,267,11055724,5044,0,1758707155,13152.625349000002,30882.27581952,53319.2275536 2025-09-24,09:45:57.000,267,11055701,5245,0,1758707156,13152.625349000002,30420.797474940002,53319.31139904001 2025-09-24,09:45:58.000,267,11055739,5405,0,1758707157,13152.564722210001,31805.338245630002,53319.30441192 2025-09-24,09:45:59.000,267,11055693,5245,0,1758707158,13152.557985899992,29036.150967299996,53319.30441192 2025-09-24,09:46:00.000,267,11055708,4925,0,1758707159,13152.544513280001,28113.088541189994,53319.28345056 2025-09-24,09:46:01.000,267,11055663,5325,0,1758707160,13152.517568039992,33189.82262327999,53319.28345056 2025-09-24,09:46:02.000,267,11055698,4965,0,1758707161,13152.497359109992,29497.608164489997,53319.2974248 2025-09-24,09:46:03.000,267,11055700,5205,0,1758707162,13152.477150179991,30882.12778779,53319.269476320005 2025-09-24,09:46:04.000,267,11055676,5205,0,1758707163,13152.463677560001,25805.457147869995,53319.24152784001 2025-09-24,09:46:05.000,267,11055657,5565,0,1758707164,13152.429996009996,27651.476263139994,53319.2275536 2025-09-24,09:46:06.000,267,11055725,5565,0,1758707165,13152.396314459991,35958.86891901,53319.17864376 2025-09-24,09:46:07.000,267,11055714,5005,0,1758707166,13152.389578149996,28113.01100076,53319.18563088 2025-09-24,09:46:08.000,267,11055719,5445,0,1758707167,13152.355896599991,27189.885132480005,53319.17864376 2025-09-24,09:46:09.000,267,11055691,5245,0,1758707168,13152.308742429996,30420.529607999997,53319.18563088 2025-09-24,09:46:10.000,267,11055707,5365,0,1758707169,13152.328951359996,29497.460132759996,53319.14370816001 2025-09-24,09:46:11.000,267,11055724,4965,0,1758707170,13152.24137933,31343.500395420007,53319.13672104 2025-09-24,09:46:12.000,267,11055682,5285,0,1758707171,13152.26158826,34112.63832984,53319.11575968 2025-09-24,09:46:13.000,267,11055665,5805,0,1758707172,13152.207697779995,24882.13390395,53319.09479832001 2025-09-24,09:46:14.000,267,11055719,5445,0,1758707173,13152.187488849995,26266.69582203,53319.13672104 2025-09-24,09:46:15.000,267,11055681,5325,0,1758707174,13152.15380729999,26266.653527250004,53319.03890136 2025-09-24,09:46:16.000,267,11055722,5125,0,1758707175,13152.13359836999,30881.852871719995,53318.99697864001 2025-09-24,09:46:17.000,267,11055691,5405,0,1758707176,13152.07970789,32727.900183510006,53319.031914240004 2025-09-24,09:46:18.000,267,11055692,5085,0,1758707177,13152.05949896,26728.089577050006,53318.983004400005 2025-09-24,09:46:19.000,267,11055688,4885,0,1758707178,13152.03255371999,27189.61021641,53318.97601728001 2025-09-24,09:46:20.000,267,11055717,5525,0,1758707179,13151.95171799999,25343.527658969993,53318.96903016 2025-09-24,09:46:21.000,267,11055673,5485,0,1758707180,13151.958454309999,26728.033184009997,53318.9131332 2025-09-24,09:46:22.000,267,11055740,5005,0,1758707181,13151.877618589999,27651.109708379998,53318.92710744001 2025-09-24,09:46:23.000,267,11055752,5205,0,1758707182,13151.864145969994,27189.46218468,53318.89217184 2025-09-24,09:46:24.000,267,11055658,5165,0,1758707183,13151.796782869998,29035.551791250007,53318.85024912 2025-09-24,09:46:25.000,267,11055711,5325,0,1758707184,13151.742892389993,25804.942561379998,53318.843262 2025-09-24,09:46:26.000,267,11055699,5245,0,1758707185,13151.675529289998,30420.113709330006,53318.79435216 2025-09-24,09:46:27.000,267,11055728,5005,0,1758707186,13151.635111429998,29958.586020839997,53318.82928776001 2025-09-24,09:46:28.000,267,11055684,4845,0,1758707187,13151.594693569998,31343.147938919996,53318.83627488001 2025-09-24,09:46:29.000,267,11055694,4845,0,1758707188,13151.534066779997,27189.419889900004,53318.75242944 2025-09-24,09:46:30.000,267,11055732,4965,0,1758707189,13151.500385229992,29497.07947974,53318.66159688001 2025-09-24,09:46:31.000,267,11055724,5085,0,1758707190,13151.473439989997,29958.529627800002,53318.74544232 2025-09-24,09:46:32.000,267,11055707,5525,0,1758707191,13151.453231059997,29497.030135830006,53318.68255824 2025-09-24,09:46:33.000,267,11055719,5405,0,1758707192,13151.372395339997,28574.0100045,53318.7035196 2025-09-24,09:46:34.000,267,11055692,5044,0,1758707193,13151.331977479997,28112.496414270005,53318.66858400001 2025-09-24,09:46:35.000,267,11055704,4965,0,1758707194,13151.291559619996,34573.77831618,53318.6336484 2025-09-24,09:46:36.000,267,11055729,5405,0,1758707195,13151.237669139991,30881.592053910004,53318.59172568001 2025-09-24,09:46:37.000,267,11055713,5405,0,1758707196,13151.217460209991,32727.65346396,53318.57076432001 2025-09-24,09:46:38.000,267,11055724,4965,0,1758707197,13151.177042349991,24881.83784049,53318.58473856 2025-09-24,09:46:39.000,267,11055792,5205,0,1758707198,13151.1433608,29497.001939309994,53318.5637772 2025-09-24,09:46:40.000,267,11055679,5485,0,1758707199,13151.09620662999,29497.058332350003,53318.53582872 2025-09-24,09:46:41.000,267,11055759,5245,0,1758707200,13151.09620662999,26727.962692710003,53318.51486736 2025-09-24,09:46:42.000,267,11055717,5645,0,1758707201,13151.049052459995,32266.2033159,53318.47294464001 2025-09-24,09:46:44.000,267,11055673,5525,0,1758707203,13150.98168936,30881.64844695,53318.4589704 2025-09-24,09:46:45.000,267,11055715,5245,0,1758707204,13150.92106257,29497.058332350003,53318.43800904 2025-09-24,09:46:46.000,267,11055712,5005,0,1758707205,13150.90085364,29497.07947974,53318.34717648 2025-09-24,09:46:47.000,267,11055727,5645,0,1758707206,13150.887381019995,26727.955643580004,53318.361150720004 2025-09-24,09:46:48.000,267,11055762,5005,0,1758707207,13150.86043578,32727.695758739996,53318.29127952 2025-09-24,09:46:49.000,267,11055571,5405,0,1758707208,13150.826754229995,30419.993874120002,53318.34717648 2025-09-24,09:46:50.000,267,11055694,4845,0,1758707209,13150.786336369994,30420.0361689,53318.28429240001 2025-09-24,09:46:51.000,267,11055684,5005,0,1758707210,13150.79980899,25343.372578110007,53318.2493568 2025-09-24,09:46:52.000,267,11055692,5165,0,1758707211,13150.73244588999,29035.502447339997,53318.25634392001 2025-09-24,09:46:53.000,267,11055680,4925,0,1758707212,13150.73244588999,28573.981807980002,53318.27730528 2025-09-24,09:46:54.000,267,11055732,5044,0,1758707213,13150.678555409999,30420.050267159997,53318.20044696 2025-09-24,09:46:55.000,267,11055705,5285,0,1758707214,13150.678555409999,31343.09859501,53318.2493568 2025-09-24,09:46:56.000,267,11055703,5605,0,1758707215,13150.624664929994,31343.09154588,53318.13057576 2025-09-24,09:46:57.000,267,11055683,5485,0,1758707216,13150.624664929994,29035.502447339997,53318.095640160005 2025-09-24,09:46:58.000,267,11055725,5565,0,1758707217,13150.631401239989,28573.974758850003,53318.1096144 2025-09-24,09:46:59.000,267,11055675,5525,0,1758707218,13150.597719689998,28574.00295537,53318.0746788 2025-09-24,09:47:00.000,267,11055666,5365,0,1758707219,13150.577510759998,29035.48129995,53318.05371744 2025-09-24,09:47:01.000,267,11055670,5085,0,1758707220,13150.550565519989,31804.633332629994,53318.08166592 2025-09-24,09:47:02.000,267,11055680,4925,0,1758707221,13150.550565519989,30420.050267159997,53318.06070456 2025-09-24,09:47:03.000,267,11055681,5565,0,1758707222,13150.483202419993,30420.00797238,53317.997820480006 2025-09-24,09:47:04.000,267,11055688,5325,0,1758707223,13150.449520869988,28573.890169289996,53318.01179472 2025-09-24,09:47:05.000,267,11055678,5125,0,1758707224,13150.429311939988,28574.00295537,53317.95589776 2025-09-24,09:47:06.000,267,11055666,5005,0,1758707225,13150.415839319998,29035.410808650005,53318.0048076 2025-09-24,09:47:07.000,267,11055698,5405,0,1758707226,13150.388894080003,23497.219529370006,53317.94192352 2025-09-24,09:47:08.000,267,11055697,5485,0,1758707227,13150.355212529998,29497.008988440008,53317.94891064001 2025-09-24,09:47:09.000,267,11055734,5125,0,1758707228,13150.348476220002,28112.440021229995,53317.91397504 2025-09-24,09:47:10.000,267,11055700,4925,0,1758707229,13150.328267290002,28573.967709720004,53317.879039440006 2025-09-24,09:47:11.000,267,11055659,5525,0,1758707230,13150.328267290002,28112.524610790002,53317.90000080001 2025-09-24,09:47:12.000,267,11055716,4965,0,1758707231,13150.348476220002,26727.969741840003,53317.92096216001 2025-09-24,09:47:13.000,267,11055730,5165,0,1758707232,13150.321530979993,25804.9002666,53317.87205232001 2025-09-24,09:47:14.000,267,11055716,5085,0,1758707233,13150.294585739997,28112.55280731,53317.80218112001 2025-09-24,09:47:15.000,267,11055729,5285,0,1758707234,13150.287849430002,29958.53667693,53317.85109096001 2025-09-24,09:47:16.000,267,11055727,5605,0,1758707235,13150.287849430002,28574.00295537,53317.88602656 2025-09-24,09:47:17.000,267,11055700,4845,0,1758707236,13150.254167879997,29497.08652887,53317.830129600006 2025-09-24,09:47:18.000,267,11055648,5245,0,1758707237,13150.220486329992,29035.530643859995,53317.78121976001 2025-09-24,09:47:19.000,267,11055726,4845,0,1758707238,13150.254167879997,26727.969741840003,53317.77423264 2025-09-24,09:47:20.000,267,11055697,5445,0,1758707239,13150.227222640002,27651.018069690006,53317.78121976001 2025-09-24,09:47:21.000,267,11055695,5365,0,1758707240,13150.227222640002,27651.003971430007,53317.78820688 2025-09-24,09:47:22.000,267,11055674,5005,0,1758707241,13150.207013710002,27650.94052926,53317.82314248001 2025-09-24,09:47:23.000,267,11055720,5044,0,1758707242,13150.213750019997,26266.470249870006,53317.82314248001 2025-09-24,09:47:24.000,267,11055704,5044,0,1758707243,13150.193541089997,27650.989873169994,53317.78820688 2025-09-24,09:47:25.000,267,11055699,5765,0,1758707244,13150.180068469992,26266.449102479994,53317.75327128001 2025-09-24,09:47:26.000,267,11055703,5525,0,1758707245,13150.186804780002,31804.696774800002,53317.83711672 2025-09-24,09:47:27.000,267,11055726,5285,0,1758707246,13150.180068469992,29497.135872779996,53317.760258400005 2025-09-24,09:47:28.000,267,11055720,5085,0,1758707247,13150.180068469992,30881.65549608,53317.73230992001 2025-09-24,09:47:29.000,267,11055718,4765,0,1758707248,13150.186804780002,32266.302003720004,53317.760258400005 2025-09-24,09:47:30.000,267,11055706,4965,0,1758707249,13150.200277399992,28574.16508536,53317.73230992001 2025-09-24,09:47:31.000,267,11055765,5405,0,1758707250,13150.193541089997,31804.802511750007,53317.70436144001 2025-09-24,09:47:32.000,267,11055694,4925,0,1758707251,13150.200277399992,29497.164069299994,53317.74628416 2025-09-24,09:47:33.000,267,11055708,5005,0,1758707252,13150.132914299997,30420.261741060007,53317.711348560006 2025-09-24,09:47:34.000,267,11055713,5725,0,1758707253,13150.146386920002,32266.33020024,53317.70436144001 2025-09-24,09:47:35.000,267,11055716,4765,0,1758707254,13150.159859539992,30881.79647868,53317.760258400005 2025-09-24,09:47:36.000,267,11055721,5565,0,1758707255,13150.132914299997,32727.850839599996,53317.74628416 2025-09-24,09:47:37.000,267,11055707,5365,0,1758707256,13150.105969060001,27189.62431467,53317.75327128001 2025-09-24,09:47:38.000,267,11055655,5405,0,1758707257,13150.126177990001,24882.028166999997,53317.77423264 2025-09-24,09:47:39.000,267,11055721,5605,0,1758707258,13150.085760130001,29958.762249089996,53317.7253228 2025-09-24,09:47:40.000,267,11055723,5365,0,1758707259,13150.099232749992,29958.71290518,53317.73230992001 2025-09-24,09:47:41.000,267,11055688,4965,0,1758707260,13150.112705369997,31804.788413489994,53317.73230992001 2025-09-24,09:47:42.000,267,11055733,5565,0,1758707261,13150.132914299997,30420.261741060007,53317.74628416 2025-09-24,09:47:43.000,267,11055724,5125,0,1758707262,13150.139650609992,33189.44901939,53317.711348560006 2025-09-24,09:47:45.000,267,11055679,5525,0,1758707264,13150.159859539992,28112.602151219995,53317.67641296 2025-09-24,09:47:46.000,267,11055690,4965,0,1758707265,13150.180068469992,31804.781364359995,53317.760258400005 2025-09-24,09:47:47.000,267,11055708,5125,0,1758707266,13150.173332159997,27189.567921630005,53317.64846448 2025-09-24,09:47:48.000,267,11055733,5605,0,1758707267,13150.186804780002,29035.608184290002,53317.71833568 2025-09-24,09:47:49.000,267,11055585,5405,0,1758707268,13150.186804780002,29497.08652887,53317.73929704 2025-09-24,09:47:50.000,267,11055713,5565,0,1758707269,13150.193541089997,28574.052299279996,53317.69737432 2025-09-24,09:47:51.000,267,11055718,5085,0,1758707270,13150.200277399992,30420.127807590005,53317.70436144001 2025-09-24,09:47:52.000,267,11055670,5285,0,1758707271,13150.186804780002,27650.989873169994,53317.67641296 2025-09-24,09:47:53.000,267,11055712,4965,0,1758707272,13150.139650609992,23035.81872522,53317.70436144001 2025-09-24,09:47:54.000,267,11055688,5125,0,1758707273,13150.193541089997,29035.558840380007,53317.74628416 2025-09-24,09:47:55.000,267,11055533,5765,0,1758707274,13150.180068469992,29497.149971039995,53317.71833568 2025-09-24,09:47:56.000,267,11055703,5325,0,1758707275,13150.166595850002,30420.134856720004,53317.75327128001 2025-09-24,09:47:57.000,267,11055745,5485,0,1758707276,13150.166595850002,28574.087544930007,53317.75327128001 2025-09-24,09:47:58.000,267,11055749,5525,0,1758707277,13150.180068469992,27650.989873169994,53317.760258400005 2025-09-24,09:47:59.000,267,11055694,5005,0,1758707278,13150.166595850002,26727.969741840003,53317.690387200004 2025-09-24,09:48:00.000,267,11055702,5044,0,1758707279,13150.166595850002,33189.27984027,53317.77423264 2025-09-24,09:48:01.000,267,11055687,5245,0,1758707280,13150.146386920002,29958.614217359995,53317.78820688 2025-09-24,09:48:02.000,267,11055736,5085,0,1758707281,13150.166595850002,29497.128823649997,53317.73230992001 2025-09-24,09:48:03.000,267,11055695,5405,0,1758707282,13150.119441679992,28574.066397539995,53317.75327128001 2025-09-24,09:48:04.000,267,11055701,5405,0,1758707283,13150.146386920002,26728.01908575,53317.75327128001 2025-09-24,09:48:05.000,267,11055659,5605,0,1758707284,13150.126177990001,26266.491397260004,53317.75327128001 2025-09-24,09:48:06.000,267,11055665,5485,0,1758707285,13150.105969060001,31804.689725670003,53317.70436144001 2025-09-24,09:48:07.000,267,11055722,5165,0,1758707286,13150.099232749992,29035.594086030003,53317.81615536 2025-09-24,09:48:08.000,267,11055738,5044,0,1758707287,13150.092496439996,31343.147938919996,53317.73929704 2025-09-24,09:48:09.000,267,11055710,5365,0,1758707288,13150.105969060001,24420.38769243,53317.795194 2025-09-24,09:48:10.000,267,11055680,5005,0,1758707289,13150.119441679992,27650.982824039995,53317.809168240005 2025-09-24,09:48:11.000,267,11055681,5405,0,1758707290,13150.079023819992,34573.764217920005,53317.75327128001 2025-09-24,09:48:12.000,267,11055641,5365,0,1758707291,13150.132914299997,32266.231512419996,53317.76724552 2025-09-24,09:48:13.000,267,11055688,4885,0,1758707292,13150.126177990001,30420.141905850003,53317.74628416 2025-09-24,09:48:14.000,267,11055681,5325,0,1758707293,13150.132914299997,30420.1771515,53317.809168240005 2025-09-24,09:48:15.000,267,11055629,5645,0,1758707294,13150.159859539992,32266.266758070007,53317.76724552 2025-09-24,09:48:16.000,267,11055686,4965,0,1758707295,13150.173332159997,29958.53667693,53317.74628416 2025-09-24,09:48:17.000,267,11055696,5044,0,1758707296,13150.153123229997,30420.141905850003,53317.73929704 2025-09-24,09:48:18.000,267,11055745,5445,0,1758707297,13150.173332159997,29958.642413880007,53317.75327128001 2025-09-24,09:48:19.000,267,11055688,5125,0,1758707298,13150.207013710002,27650.975774909995,53317.68340008001 2025-09-24,09:48:20.000,267,11055676,5044,0,1758707299,13150.207013710002,29035.544742119993,53317.66942584 2025-09-24,09:48:21.000,267,11055643,5485,0,1758707300,13150.153123229997,27650.996922299993,53317.71833568 2025-09-24,09:48:22.000,267,11055713,5325,0,1758707301,13150.227222640002,30420.050267159997,53317.73929704 2025-09-24,09:48:23.000,267,11055731,5725,0,1758707302,13150.207013710002,29496.987841049995,53317.690387200004 2025-09-24,09:48:24.000,267,11055728,5125,0,1758707303,13150.213750019997,29958.487333020006,53317.7253228 2025-09-24,09:48:25.000,267,11055712,4885,0,1758707304,13150.240695259992,26727.899250539995,53317.662438720006 2025-09-24,09:48:26.000,267,11055720,5205,0,1758707305,13150.240695259992,29035.46720169,53317.69737432 2025-09-24,09:48:27.000,267,11055751,5205,0,1758707306,13150.247431570002,32266.01298939,53317.71833568 2025-09-24,09:48:28.000,267,11055748,5125,0,1758707307,13150.247431570002,29035.361464739995,53317.71833568 2025-09-24,09:48:29.000,267,11055550,4965,0,1758707308,13150.294585739997,29958.437989109996,53317.760258400005 2025-09-24,09:48:30.000,267,11055713,5245,0,1758707309,13150.294585739997,25343.210448120008,53317.73230992001 2025-09-24,09:48:31.000,267,11055787,5405,0,1758707310,13150.301322049992,30419.916333689995,53317.76724552 2025-09-24,09:48:32.000,267,11055745,5725,0,1758707311,13150.287849430002,28112.362480800002,53317.75327128001 2025-09-24,09:48:33.000,267,11055728,5005,0,1758707312,13150.308058360002,35958.07236732,53317.75327128001 2025-09-24,09:48:34.000,267,11055761,5325,0,1758707313,13150.314794669997,27650.693809710006,53317.760258400005 2025-09-24,09:48:35.000,267,11055737,5405,0,1758707314,13150.335003599997,30419.796498480006,53317.73230992001 2025-09-24,09:48:36.000,267,11055738,5005,0,1758707315,13150.341739909993,32265.935448959994,53317.75327128001 2025-09-24,09:48:37.000,267,11055699,5645,0,1758707316,13150.321530979993,30881.345334359998,53317.75327128001 2025-09-24,09:48:38.000,267,11055730,5165,0,1758707317,13150.328267290002,27189.14497383,53317.760258400005 2025-09-24,09:48:39.000,267,11055752,4925,0,1758707318,13150.328267290002,27189.166121219998,53317.73929704 2025-09-24,09:48:40.000,267,11055738,5205,0,1758707319,13150.335003599997,28573.67869539,53317.70436144001 2025-09-24,09:48:41.000,267,11055785,5525,0,1758707320,13150.348476220002,29958.24061347,53317.73230992001 2025-09-24,09:48:42.000,267,11055743,5285,0,1758707321,13150.382157769993,30881.211400889995,53317.760258400005 2025-09-24,09:48:43.000,267,11055723,5605,0,1758707322,13150.375421459998,29496.663581069995,53317.809168240005 2025-09-24,09:48:44.000,267,11055739,5325,0,1758707323,13150.368685150002,31342.703843730007,53317.74628416 2025-09-24,09:48:45.000,267,11055760,5044,0,1758707324,13150.375421459998,28112.05231908,53317.74628416 2025-09-24,09:48:46.000,267,11055740,4965,0,1758707325,13150.355212529998,29035.121794320003,53317.75327128001 2025-09-24,09:48:47.000,267,11055763,5605,0,1758707326,13150.368685150002,27650.545777980005,53317.75327128001 2025-09-24,09:48:48.000,267,11055670,4805,0,1758707327,13150.409103010003,27650.510532329994,53317.71833568 2025-09-24,09:48:49.000,267,11055735,5245,0,1758707328,13150.436048249998,26727.52564665,53317.760258400005 2025-09-24,09:48:50.000,267,11055757,5445,0,1758707329,13150.409103010003,25342.98487596,53317.74628416 2025-09-24,09:48:51.000,267,11055740,5165,0,1758707330,13150.388894080003,30881.16205698,53317.78121976001 2025-09-24,09:48:52.000,267,11055764,5125,0,1758707331,13150.402366699993,30419.641417620005,53317.760258400005 2025-09-24,09:48:53.000,267,11055711,5405,0,1758707332,13150.409103010003,24881.457187470005,53317.830129600006 2025-09-24,09:48:54.000,267,11055699,5165,0,1758707333,13150.429311939988,27650.559876240004,53317.760258400005 2025-09-24,09:48:55.000,267,11055719,5605,0,1758707334,13150.496675039998,29958.106679999997,53317.78820688 2025-09-24,09:48:56.000,267,11055688,5044,0,1758707335,13150.469729799988,29035.037204759996,53317.80218112001 2025-09-24,09:48:57.000,267,11055707,5565,0,1758707336,13150.462993489993,30419.577975449996,53317.77423264 2025-09-24,09:48:58.000,267,11055732,5044,0,1758707337,13150.462993489993,31342.654499819997,53317.7253228 2025-09-24,09:48:59.000,267,11055730,4965,0,1758707338,13150.469729799988,26265.920417729998,53317.78820688 2025-09-24,09:49:00.000,267,11055700,5085,0,1758707339,13150.469729799988,30419.570926319997,53317.73929704 2025-09-24,09:49:01.000,267,11055739,5365,0,1758707340,13150.449520869988,29958.036188700004,53317.7253228 2025-09-24,09:49:02.000,267,11055718,5005,0,1758707341,13150.469729799988,28112.024122560004,53317.68340008001 2025-09-24,09:49:03.000,267,11055718,4845,0,1758707342,13150.483202419993,29958.05733609,53317.71833568 2025-09-24,09:49:04.000,267,11055718,5044,0,1758707343,13150.449520869988,31804.175139180006,53317.75327128001 2025-09-24,09:49:05.000,267,11055666,5205,0,1758707344,13150.496675039998,28111.960680389995,53317.7253228 2025-09-24,09:49:06.000,267,11055562,4965,0,1758707345,13150.449520869988,27650.531679720007,53317.73230992001 2025-09-24,09:49:07.000,267,11055593,5405,0,1758707346,13150.429311939988,28112.031171690003,53317.76724552 2025-09-24,09:49:08.000,267,11055719,5485,0,1758707347,13150.388894080003,36419.395631039995,53317.75327128001 2025-09-24,09:49:09.000,267,11055700,4965,0,1758707348,13150.442784559993,25342.921433790005,53317.73929704 2025-09-24,09:49:10.000,267,11055705,5485,0,1758707349,13150.361948839993,26727.51859752,53317.68340008001 2025-09-24,09:49:11.000,267,11055753,5325,0,1758707350,13150.388894080003,23496.930515040003,53317.73929704 2025-09-24,09:49:12.000,267,11055712,5044,0,1758707351,13150.375421459998,28573.594105829994,53317.760258400005 2025-09-24,09:49:13.000,267,11055739,5365,0,1758707352,13150.368685150002,29958.113729129996,53317.70436144001 2025-09-24,09:49:14.000,267,11055690,5005,0,1758707353,13150.355212529998,29035.079499540007,53317.74628416 2025-09-24,09:49:15.000,267,11055686,5085,0,1758707354,13150.341739909993,30419.648466750004,53317.77423264 2025-09-24,09:49:16.000,267,11055685,5405,0,1758707355,13150.335003599997,28112.031171690003,53317.7253228 2025-09-24,09:49:17.000,267,11055693,5405,0,1758707356,13150.335003599997,32265.660532890004,53317.62750312 2025-09-24,09:49:18.000,267,11055695,5405,0,1758707357,13150.328267290002,24881.407843559995,53317.641477360005 2025-09-24,09:49:19.000,267,11055719,5205,0,1758707358,13150.348476220002,28112.05936821,53317.64846448 2025-09-24,09:49:20.000,267,11055759,5285,0,1758707359,13150.355212529998,30419.599122839994,53317.61352888001 2025-09-24,09:49:21.000,267,11055754,5005,0,1758707360,13150.388894080003,27650.4329919,53317.64846448 2025-09-24,09:49:22.000,267,11055692,5044,0,1758707361,13150.368685150002,29958.08553261,53317.662438720006 2025-09-24,09:49:23.000,267,11055701,5405,0,1758707362,13150.335003599997,23958.324270059995,53317.66942584 2025-09-24,09:49:24.000,267,11055714,5044,0,1758707363,13150.355212529998,32727.138877470003,53317.662438720006 2025-09-24,09:49:25.000,267,11055716,5005,0,1758707364,13150.341739909993,30419.53568067,53317.62750312 2025-09-24,09:49:26.000,267,11055745,5405,0,1758707365,13150.355212529998,28111.995926040006,53317.63449024001 2025-09-24,09:49:27.000,267,11055712,4965,0,1758707366,13150.341739909993,28573.453123230007,53317.52968344 2025-09-24,09:49:28.000,267,11055683,5445,0,1758707367,13150.348476220002,29496.46620543,53317.5506448 2025-09-24,09:49:29.000,267,11055736,5005,0,1758707368,13150.335003599997,31803.991861799994,53317.59955464 2025-09-24,09:49:30.000,267,11055680,5005,0,1758707369,13150.301322049992,30881.021074379998,53317.61352888001 2025-09-24,09:49:31.000,267,11055745,5285,0,1758707370,13150.328267290002,23958.26082789,53317.662438720006 2025-09-24,09:49:32.000,267,11055697,5325,0,1758707371,13150.321530979993,23496.719041140008,53317.592567520005 2025-09-24,09:49:33.000,267,11055699,5285,0,1758707372,13150.314794669997,29034.952615200003,53317.61352888001 2025-09-24,09:49:34.000,267,11055744,4925,0,1758707373,13150.314794669997,29958.000943050007,53317.61352888001 2025-09-24,09:49:35.000,267,11055725,5565,0,1758707374,13150.301322049992,23035.247745689994,53317.52968344 2025-09-24,09:49:36.000,267,11055785,5445,0,1758707375,13150.308058360002,31342.499418959997,53317.620516 2025-09-24,09:49:37.000,267,11055731,5285,0,1758707376,13150.260904189992,28111.876090830003,53317.53667056001 2025-09-24,09:49:38.000,267,11055696,4925,0,1758707377,13150.240695259992,29034.917369550007,53317.56461904001 2025-09-24,09:49:39.000,267,11055653,5325,0,1758707378,13150.227222640002,29496.46620543,53317.60654176 2025-09-24,09:49:40.000,267,11055735,5485,0,1758707379,13150.220486329992,24881.309155740004,53317.522696320004 2025-09-24,09:49:41.000,267,11055714,4885,0,1758707380,13150.227222640002,28573.502467140002,53317.57859328 2025-09-24,09:49:42.000,267,11055729,5605,0,1758707381,13150.207013710002,31342.584008520003,53317.543657680006 2025-09-24,09:49:43.000,267,11055673,5365,0,1758707382,13150.193541089997,30419.54977893,53317.53667056001 2025-09-24,09:49:44.000,267,11055707,5445,0,1758707383,13150.153123229997,23958.338368319994,53317.543657680006 2025-09-24,09:49:45.000,267,11055697,5565,0,1758707384,13150.146386920002,32265.590041589996,53317.5506448 2025-09-24,09:49:46.000,267,11055777,5485,0,1758707385,13150.132914299997,35496.192222330006,53317.56461904001 2025-09-24,09:49:47.000,267,11055728,4845,0,1758707386,13150.126177990001,29496.45210717,53317.56461904001 2025-09-24,09:49:48.000,267,11055686,5125,0,1758707387,13150.105969060001,30419.620270230007,53317.48776072001 2025-09-24,09:49:49.000,267,11055734,4845,0,1758707388,13150.112705369997,31342.598106780002,53317.522696320004 2025-09-24,09:49:50.000,267,11055713,5684,0,1758707389,13150.085760130001,28112.06641734,53317.543657680006 2025-09-24,09:49:51.000,267,11055689,5445,0,1758707390,13150.058814889991,31804.210384830003,53317.592567520005 2025-09-24,09:49:52.000,267,11055683,5525,0,1758707391,13150.045342270001,29496.642433679997,53317.494747840006 2025-09-24,09:49:53.000,267,11055731,5245,0,1758707392,13150.038605959991,33650.307040529995,53317.58558040001 2025-09-24,09:49:54.000,267,11055711,5245,0,1758707393,13150.004924410001,24419.950646369995,53317.473786480004 2025-09-24,09:49:55.000,267,11055668,5085,0,1758707394,13150.031869649996,33650.299991399996,53317.4807736 2025-09-24,09:49:56.000,267,11055738,5125,0,1758707395,13150.038605959991,27189.081531660006,53317.45981224 2025-09-24,09:49:57.000,267,11055713,5245,0,1758707396,13150.025133340001,29496.663581069995,53317.46679936001 2025-09-24,09:49:58.000,267,11055659,5445,0,1758707397,13150.038605959991,23496.937564170003,53317.424876640005 2025-09-24,09:49:59.000,267,11055690,4925,0,1758707398,13150.092496439996,28112.115761249996,53317.44583800001 2025-09-24,09:50:00.000,267,11055684,4925,0,1758707399,13150.052078579996,31804.316121779993,53317.46679936001 2025-09-24,09:50:01.000,267,11055730,5125,0,1758707400,13150.058814889991,28112.158056030006,53317.494747840006 2025-09-24,09:50:02.000,267,11055706,5005,0,1758707401,13150.072287509996,24881.534727899998,53317.424876640005 2025-09-24,09:50:03.000,267,11055672,5165,0,1758707402,13150.072287509996,27650.644465799996,53317.43186376 2025-09-24,09:50:04.000,267,11055716,4925,0,1758707403,13150.065551200001,30419.782400220007,53317.4807736 2025-09-24,09:50:05.000,267,11055670,5125,0,1758707404,13150.025133340001,33650.349335310006,53317.44583800001 2025-09-24,09:50:06.000,267,11055707,5525,0,1758707405,13150.058814889991,34573.41176141999,53317.4807736 2025-09-24,09:50:07.000,267,11055684,5085,0,1758707406,13150.038605959991,32265.808564620005,53317.45981224 2025-09-24,09:50:08.000,267,11055695,5365,0,1758707407,13150.038605959991,29958.2476626,53317.473786480004 2025-09-24,09:50:09.000,267,11055712,5125,0,1758707408,13150.018397029991,25804.547810100004,53317.43186376 2025-09-24,09:50:10.000,267,11055716,4925,0,1758707409,13150.072287509996,29496.705875850006,53317.45981224 2025-09-24,09:50:11.000,267,11055706,4965,0,1758707410,13150.092496439996,29958.261760859998,53317.43885088 2025-09-24,09:50:12.000,267,11055692,4765,0,1758707411,13150.065551200001,34573.41881055001,53317.4807736 2025-09-24,09:50:13.000,267,11055701,5485,0,1758707412,13150.058814889991,29496.76931802,53317.36897968001 2025-09-24,09:50:14.000,267,11055781,5245,0,1758707413,13150.085760130001,31804.358416560004,53317.44583800001 2025-09-24,09:50:15.000,267,11055759,5725,0,1758707414,13150.052078579996,34573.404712289994,53317.50173496 2025-09-24,09:50:16.000,267,11055686,5285,0,1758707415,13150.065551200001,29496.76226889,53317.44583800001 2025-09-24,09:50:17.000,267,11055743,5325,0,1758707416,13150.072287509996,30881.267793930005,53317.4807736 2025-09-24,09:50:18.000,267,11055644,4965,0,1758707417,13150.092496439996,30881.30303958,53317.4807736 2025-09-24,09:50:19.000,267,11055709,5605,0,1758707418,13150.126177990001,29958.275859119996,53317.46679936001 2025-09-24,09:50:20.000,267,11055562,4885,0,1758707419,13150.119441679992,35035.002892079996,53317.4807736 2025-09-24,09:50:21.000,267,11055736,4885,0,1758707420,13150.112705369997,35034.96764643,53317.4807736 2025-09-24,09:50:22.000,267,11055676,5085,0,1758707421,13150.132914299997,29958.318153900007,53317.45981224 2025-09-24,09:50:23.000,267,11055728,5085,0,1758707422,13150.139650609992,31804.365465690003,53317.473786480004 2025-09-24,09:50:24.000,267,11055706,4925,0,1758707423,13150.112705369997,31342.830728069996,53317.46679936001 2025-09-24,09:50:25.000,267,11055746,4925,0,1758707424,13150.065551200001,30419.831744130002,53317.48776072001 2025-09-24,09:50:26.000,267,11055739,5365,0,1758707425,13150.092496439996,30881.295990450002,53317.44583800001 2025-09-24,09:50:27.000,267,11055672,4925,0,1758707426,13150.119441679992,31342.908268500003,53317.45282512 2025-09-24,09:50:28.000,267,11055723,5525,0,1758707427,13150.166595850002,33188.9344329,53317.51570920001 2025-09-24,09:50:29.000,267,11055736,4965,0,1758707428,13150.220486329992,29035.220482139994,53317.52968344 2025-09-24,09:50:30.000,267,11055691,5605,0,1758707429,13150.213750019997,29035.220482139994,53317.52968344 2025-09-24,09:50:31.000,267,11055753,5605,0,1758707430,13150.294585739997,30419.796498480006,53317.50872208 2025-09-24,09:50:32.000,267,11055690,5005,0,1758707431,13150.287849430002,30881.274843060004,53317.50872208 2025-09-24,09:50:33.000,267,11055687,5325,0,1758707432,13150.335003599997,27189.116777310002,53317.48776072001 2025-09-24,09:50:34.000,267,11055734,4885,0,1758707433,13150.348476220002,28112.186252550004,53317.473786480004 2025-09-24,09:50:35.000,267,11055706,5165,0,1758707434,13150.355212529998,29958.22651521,53317.56461904001 2025-09-24,09:50:36.000,267,11055707,5205,0,1758707435,13150.355212529998,26266.103695109996,53317.51570920001 2025-09-24,09:50:37.000,267,11055730,5005,0,1758707436,13150.361948839993,32727.420842670006,53317.5506448 2025-09-24,09:50:38.000,267,11055679,5605,0,1758707437,13150.395630389998,29496.77636715,53317.56461904001 2025-09-24,09:50:39.000,267,11055732,4925,0,1758707438,13150.402366699993,35496.481236659994,53317.57160616 2025-09-24,09:50:40.000,267,11055758,5125,0,1758707439,13150.415839319998,27189.208415999994,53317.543657680006 2025-09-24,09:50:41.000,267,11055703,5684,0,1758707440,13150.442784559993,29958.297006509994,53317.59955464 2025-09-24,09:50:42.000,267,11055733,5645,0,1758707441,13150.476466109998,33188.92033464,53317.50173496 2025-09-24,09:50:43.000,267,11055700,5005,0,1758707442,13150.496675039998,27650.658564059995,53317.50173496 2025-09-24,09:50:44.000,267,11055725,5445,0,1758707443,13150.489938729988,33188.835745079996,53317.61352888001 2025-09-24,09:50:45.000,267,11055672,5165,0,1758707444,13150.483202419993,29496.76226889,53317.56461904001 2025-09-24,09:50:46.000,267,11055705,5245,0,1758707445,13150.496675039998,28573.728039299996,53317.60654176 2025-09-24,09:50:47.000,267,11055740,5005,0,1758707446,13150.537092899998,28112.172154290005,53317.620516 2025-09-24,09:50:48.000,267,11055719,5605,0,1758707447,13150.577510759998,27650.693809710006,53317.641477360005 2025-09-24,09:50:49.000,267,11055708,4965,0,1758707448,13150.590983379989,32265.86495766,53317.63449024001 2025-09-24,09:50:50.000,267,11055694,4965,0,1758707449,13150.597719689998,29958.275859119996,53317.63449024001 2025-09-24,09:50:51.000,267,11055711,5245,0,1758707450,13150.604455999994,26266.082547719998,53317.641477360005 2025-09-24,09:50:52.000,267,11055720,5005,0,1758707451,13150.685291719994,26266.124842499994,53317.69737432 2025-09-24,09:50:53.000,267,11055729,5365,0,1758707452,13150.685291719994,34573.454056200004,53317.66942584 2025-09-24,09:50:54.000,267,11055713,5285,0,1758707453,13150.671819099989,27650.665613189994,53317.68340008001 2025-09-24,09:50:55.000,267,11055644,5285,0,1758707454,13150.678555409999,22573.980875010006,53317.69737432 2025-09-24,09:50:56.000,267,11055681,5565,0,1758707455,13150.671819099989,29035.248678660006,53317.711348560006 2025-09-24,09:50:57.000,267,11055690,4885,0,1758707456,13150.678555409999,32727.34330224,53317.69737432 2025-09-24,09:50:58.000,267,11055732,5125,0,1758707457,13150.69202802999,25343.055367260007,53317.70436144001 2025-09-24,09:50:59.000,267,11055745,5245,0,1758707458,13150.73244588999,26266.06844946,53317.68340008001 2025-09-24,09:51:00.000,267,11055713,5765,0,1758707459,13150.745918509994,29035.14294171,53317.75327128001 2025-09-24,09:51:01.000,267,11055669,5605,0,1758707460,13150.75265481999,26727.596137950008,53317.73929704 2025-09-24,09:51:02.000,267,11055727,5485,0,1758707461,13150.75939113,27189.060384270007,53317.73929704 2025-09-24,09:51:03.000,267,11055684,5165,0,1758707462,13150.75939113,32265.752171579996,53317.83711672 2025-09-24,09:51:04.000,267,11055731,5645,0,1758707463,13150.806545299994,28573.629351480005,53317.75327128001 2025-09-24,09:51:05.000,267,11055704,5125,0,1758707464,13150.725709579994,30881.197302629997,53317.7253228 2025-09-24,09:51:06.000,267,11055750,5125,0,1758707465,13150.725709579994,29496.593089770002,53317.70436144001 2025-09-24,09:51:07.000,267,11055677,5325,0,1758707466,13150.739182199999,24419.936548109996,53317.75327128001 2025-09-24,09:51:08.000,267,11055683,5405,0,1758707467,13150.75939113,30419.662565010003,53317.76724552 2025-09-24,09:51:09.000,267,11055716,5005,0,1758707468,13150.69202802999,26265.976810770007,53317.75327128001 2025-09-24,09:51:10.000,267,11055729,5565,0,1758707469,13150.71223695999,29958.07143435,53317.78820688 2025-09-24,09:51:11.000,267,11055727,5325,0,1758707470,13150.705500649994,28573.558860179997,53317.73230992001 2025-09-24,09:51:12.000,267,11055696,5125,0,1758707471,13150.71223695999,31342.64040156,53317.795194 2025-09-24,09:51:13.000,267,11055693,5485,0,1758707472,13150.75265481999,25804.399778370003,53317.78121976001 2025-09-24,09:51:14.000,267,11055719,5525,0,1758707473,13150.71223695999,26265.941565119996,53317.82314248001 2025-09-24,09:51:15.000,267,11055682,4925,0,1758707474,13150.725709579994,32265.604139849995,53317.85109096001 2025-09-24,09:51:16.000,267,11055679,5405,0,1758707475,13150.718973269999,31342.647450689998,53317.76724552 2025-09-24,09:51:17.000,267,11055696,4965,0,1758707476,13150.718973269999,31804.168090050007,53317.88602656 2025-09-24,09:51:18.000,267,11055733,5485,0,1758707477,13150.698764339999,29034.98786085,53317.90000080001 2025-09-24,09:51:19.000,267,11055739,5405,0,1758707478,13150.71223695999,28111.92543474,53317.89301368 2025-09-24,09:51:20.000,267,11055727,5325,0,1758707479,13150.71223695999,29034.931467810005,53317.858078080004 2025-09-24,09:51:21.000,267,11055731,5445,0,1758707480,13150.658346479999,30419.493385890004,53317.8650652 2025-09-24,09:51:22.000,267,11055717,5445,0,1758707481,13150.698764339999,35034.61518993,53317.858078080004 2025-09-24,09:51:23.000,267,11055736,4845,0,1758707482,13150.658346479999,35034.65748471,53317.8650652 2025-09-24,09:51:24.000,267,11055662,5085,0,1758707483,13150.678555409999,32265.512501160003,53317.87205232001 2025-09-24,09:51:25.000,267,11055752,5125,0,1758707484,13150.665082789994,32727.033140519998,53317.858078080004 2025-09-24,09:51:26.000,267,11055691,5405,0,1758707485,13150.638137549999,28111.883139960002,53317.8650652 2025-09-24,09:51:27.000,267,11055742,5125,0,1758707486,13150.624664929994,29034.83277999,53317.87205232001 2025-09-24,09:51:28.000,267,11055750,5085,0,1758707487,13150.617928619999,29034.853927379998,53317.94192352 2025-09-24,09:51:29.000,267,11055718,4845,0,1758707488,13150.611192309989,26727.278927100007,53317.92096216001 2025-09-24,09:51:30.000,267,11055682,4845,0,1758707489,13150.590983379989,30419.38764894,53317.90000080001 2025-09-24,09:51:31.000,267,11055754,5005,0,1758707490,13150.570774449989,30880.929435690006,53317.89301368 2025-09-24,09:51:32.000,267,11055737,5525,0,1758707491,13150.523620279993,28573.340337150003,53317.83711672 2025-09-24,09:51:33.000,267,11055707,5565,0,1758707492,13150.550565519989,29034.853927379998,53317.83711672 2025-09-24,09:51:34.000,267,11055722,4965,0,1758707493,13150.516883969998,29034.868025639997,53317.90000080001 2025-09-24,09:51:35.000,267,11055745,5765,0,1758707494,13150.496675039998,27188.84186124,53317.91397504 2025-09-24,09:51:36.000,267,11055712,5044,0,1758707495,13150.489938729988,34111.5245673,53317.87205232001 2025-09-24,09:51:37.000,267,11055751,5405,0,1758707496,13150.476466109998,31342.435976790002,53317.90698792 2025-09-24,09:51:38.000,267,11055718,4965,0,1758707497,13150.456257179998,31342.407780270005,53317.90000080001 2025-09-24,09:51:39.000,267,11055756,5044,0,1758707498,13150.436048249998,30419.422894589996,53317.8650652 2025-09-24,09:51:40.000,267,11055764,4805,0,1758707499,13150.476466109998,29957.852911320006,53317.83711672 2025-09-24,09:51:41.000,267,11055733,5405,0,1758707500,13150.483202419993,23958.176238329994,53317.830129600006 2025-09-24,09:51:42.000,267,11055715,5365,0,1758707501,13150.462993489993,26265.694845570004,53317.89301368 2025-09-24,09:51:43.000,267,11055724,5125,0,1758707502,13150.442784559993,23958.11279616,53317.78820688 2025-09-24,09:51:44.000,267,11055697,5645,0,1758707503,13150.422575629993,28573.22050194,53317.8650652 2025-09-24,09:51:45.000,267,11055724,5044,0,1758707504,13150.388894080003,31342.365485489994,53317.858078080004 2025-09-24,09:51:46.000,267,11055729,5445,0,1758707505,13150.368685150002,33188.412797280005,53317.858078080004 2025-09-24,09:51:47.000,267,11055686,5125,0,1758707506,13150.375421459998,29957.76832176,53317.84410384 2025-09-24,09:51:48.000,267,11055725,5445,0,1758707507,13150.388894080003,31342.323190709998,53317.8650652 2025-09-24,09:51:49.000,267,11055749,5445,0,1758707508,13150.368685150002,29957.796518279996,53317.809168240005 2025-09-24,09:51:50.000,267,11055719,5325,0,1758707509,13150.375421459998,27650.172174089996,53317.84410384 2025-09-24,09:51:51.000,267,11055721,5605,0,1758707510,13150.375421459998,28573.21345281,53317.82314248001 2025-09-24,09:51:52.000,267,11055769,5445,0,1758707511,13150.368685150002,35034.368470379995,53317.85109096001 2025-09-24,09:51:53.000,267,11055753,5405,0,1758707512,13150.368685150002,28111.657567799994,53317.78820688 2025-09-24,09:51:54.000,267,11055770,5005,0,1758707513,13150.368685150002,28111.678715190006,53317.84410384 2025-09-24,09:51:55.000,267,11055694,5085,0,1758707514,13150.402366699993,28573.157059770005,53317.83711672 2025-09-24,09:51:56.000,267,11055738,5125,0,1758707515,13150.422575629993,33188.250667290005,53317.809168240005 2025-09-24,09:51:57.000,267,11055736,5085,0,1758707516,13150.409103010003,29034.635404350003,53317.809168240005 2025-09-24,09:51:58.000,267,11055699,5565,0,1758707517,13150.415839319998,30419.162076780005,53317.82314248001 2025-09-24,09:51:59.000,267,11055778,4805,0,1758707518,13150.429311939988,27650.059388010006,53317.82314248001 2025-09-24,09:52:00.000,267,11055770,5165,0,1758707519,13150.429311939988,27650.087584530003,53317.84410384 2025-09-24,09:52:01.000,267,11055744,5005,0,1758707520,13150.402366699993,28573.072470209998,53317.83711672 2025-09-24,09:52:02.000,267,11055758,5285,0,1758707521,13150.402366699993,31803.709896600005,53317.85109096001 2025-09-24,09:52:03.000,267,11055695,5765,0,1758707522,13150.409103010003,28573.04427369,53317.795194 2025-09-24,09:52:04.000,267,11055725,5445,0,1758707523,13150.388894080003,34572.71389755,53317.809168240005 2025-09-24,09:52:05.000,267,11055729,5684,0,1758707524,13150.341739909993,33188.215421639994,53317.879039440006 2025-09-24,09:52:06.000,267,11055745,5365,0,1758707525,13150.341739909993,28111.551830850003,53317.89301368 2025-09-24,09:52:07.000,267,11055732,5005,0,1758707526,13150.308058360002,29957.627339159997,53317.879039440006 2025-09-24,09:52:08.000,267,11055802,4965,0,1758707527,13150.355212529998,29496.099650670003,53317.858078080004 2025-09-24,09:52:09.000,267,11055695,5325,0,1758707528,13150.355212529998,29034.564913049995,53317.85109096001 2025-09-24,09:52:10.000,267,11055734,4925,0,1758707529,13150.335003599997,29957.59209351,53317.84410384 2025-09-24,09:52:11.000,267,11055769,5325,0,1758707530,13150.287849430002,29957.627339159997,53317.81615536 2025-09-24,09:52:12.000,267,11055757,5245,0,1758707531,13150.321530979993,27650.031191489994,53317.83711672 2025-09-24,09:52:13.000,267,11055693,5525,0,1758707532,13150.314794669997,31342.224502890007,53317.879039440006 2025-09-24,09:52:14.000,267,11055686,5044,0,1758707533,13150.308058360002,31342.238601150006,53317.8650652 2025-09-24,09:52:15.000,267,11055684,5245,0,1758707534,13150.301322049992,30419.140929390007,53317.83711672 2025-09-24,09:52:16.000,267,11055601,5485,0,1758707535,13150.321530979993,34111.291946009995,53317.81615536 2025-09-24,09:52:17.000,267,11055733,5565,0,1758707536,13150.281113119992,31803.731043990003,53317.84410384 2025-09-24,09:52:18.000,267,11055705,5245,0,1758707537,13150.294585739997,32265.23758509,53317.84410384 2025-09-24,09:52:19.000,267,11055699,5405,0,1758707538,13150.260904189992,31342.245650280005,53317.81615536 2025-09-24,09:52:20.000,267,11055756,5005,0,1758707539,13150.294585739997,28573.100666729995,53317.76724552 2025-09-24,09:52:21.000,267,11055701,5325,0,1758707540,13150.267640500002,33649.834748819994,53317.80218112001 2025-09-24,09:52:22.000,267,11055768,5005,0,1758707541,13150.301322049992,29034.635404350003,53317.809168240005 2025-09-24,09:52:23.000,267,11055685,5325,0,1758707542,13150.294585739997,29034.65655174,53317.858078080004 2025-09-24,09:52:24.000,267,11055719,5645,0,1758707543,13150.335003599997,30419.183224170003,53317.80218112001 2025-09-24,09:52:25.000,267,11055688,4925,0,1758707544,13150.314794669997,29034.614256960005,53317.830129600006 2025-09-24,09:52:26.000,267,11055748,5125,0,1758707545,13150.335003599997,28573.178207160003,53317.760258400005 2025-09-24,09:52:27.000,267,11055690,5205,0,1758707546,13150.348476220002,32726.765273580007,53317.78121976001 2025-09-24,09:52:28.000,267,11055739,5445,0,1758707547,13150.382157769993,27188.602190820005,53317.809168240005 2025-09-24,09:52:29.000,267,11055696,4925,0,1758707548,13150.375421459998,34111.30604426999,53317.82314248001 2025-09-24,09:52:30.000,267,11055727,5605,0,1758707549,13150.361948839993,28111.643469539995,53317.85109096001 2025-09-24,09:52:31.000,267,11055739,5645,0,1758707550,13150.368685150002,34111.36948644,53317.82314248001 2025-09-24,09:52:32.000,267,11055605,5684,0,1758707551,13150.402366699993,28111.608223889998,53317.858078080004 2025-09-24,09:52:33.000,267,11055720,4925,0,1758707552,13150.422575629993,27650.214468870006,53317.85109096001 2025-09-24,09:52:34.000,267,11055698,5205,0,1758707553,13150.415839319998,29957.733076110002,53317.81615536 2025-09-24,09:52:35.000,267,11055686,5325,0,1758707554,13150.422575629993,24881.097681839994,53317.85109096001 2025-09-24,09:52:36.000,267,11055721,5445,0,1758707555,13150.442784559993,32265.308076390007,53317.89301368 2025-09-24,09:52:37.000,267,11055678,5165,0,1758707556,13150.429311939988,28111.721009970002,53317.879039440006 2025-09-24,09:52:38.000,267,11055708,5165,0,1758707557,13150.469729799988,26265.610256009997,53317.858078080004 2025-09-24,09:52:39.000,267,11055732,5085,0,1758707558,13150.442784559993,27650.256763650003,53317.90000080001 2025-09-24,09:52:40.000,267,11055729,5605,0,1758707559,13150.469729799988,31342.393682010006,53317.87205232001 2025-09-24,09:52:41.000,267,11055720,4845,0,1758707560,13150.516883969998,35034.544698629994,53317.94891064001 2025-09-24,09:52:42.000,267,11055751,5565,0,1758707561,13150.483202419993,29034.769337820006,53317.858078080004 2025-09-24,09:52:43.000,267,11055698,5044,0,1758707562,13150.523620279993,30419.37355068,53317.997820480006 2025-09-24,09:52:44.000,267,11055732,4925,0,1758707563,13150.523620279993,30880.894190039995,53317.94891064001 2025-09-24,09:52:45.000,267,11055742,5005,0,1758707564,13150.503411349993,32265.434960729996,53317.90698792 2025-09-24,09:52:46.000,267,11055738,5365,0,1758707565,13150.523620279993,30880.936484820006,53317.927949280005 2025-09-24,09:52:47.000,267,11055715,5445,0,1758707566,13150.503411349993,29496.402763260005,53317.94891064001 2025-09-24,09:52:48.000,267,11055722,5044,0,1758707567,13150.530356589989,32727.033140519998,53317.976859120005 2025-09-24,09:52:49.000,267,11055725,5525,0,1758707568,13150.550565519989,29034.98081172,53317.927949280005 2025-09-24,09:52:50.000,267,11055740,4845,0,1758707569,13150.523620279993,28573.410828449996,53317.976859120005 2025-09-24,09:52:51.000,267,11055713,5525,0,1758707570,13150.584247069994,33650.16605792999,53317.95589776 2025-09-24,09:52:52.000,267,11055755,5645,0,1758707571,13150.570774449989,29496.494401949996,53318.0048076 2025-09-24,09:52:53.000,267,11055693,5365,0,1758707572,13150.537092899998,26265.90631947,53317.96288488 2025-09-24,09:52:54.000,267,11055708,5005,0,1758707573,13150.557301829998,26265.89927034,53317.976859120005 2025-09-24,09:52:55.000,267,11055719,5525,0,1758707574,13150.611192309989,29035.051303019995,53318.025768960004 2025-09-24,09:52:56.000,267,11055732,5085,0,1758707575,13150.564038139993,24419.837860290005,53318.08166592 2025-09-24,09:52:57.000,267,11055761,5525,0,1758707576,13150.584247069994,30881.112713070004,53318.025768960004 2025-09-24,09:52:58.000,267,11055666,5044,0,1758707577,13150.584247069994,29496.571942380004,53318.025768960004 2025-09-24,09:52:59.000,267,11055678,4885,0,1758707578,13150.577510759998,31342.753187640003,53317.98384624 2025-09-24,09:53:00.000,267,11055696,5044,0,1758707579,13150.557301829998,28573.601154959993,53318.06070456 2025-09-24,09:53:01.000,267,11055728,5085,0,1758707580,13150.550565519989,28112.101662989997,53318.046730320006 2025-09-24,09:53:02.000,267,11055750,5125,0,1758707581,13150.523620279993,33188.82164682,53318.08865304001 2025-09-24,09:53:03.000,267,11055672,5044,0,1758707582,13150.564038139993,30419.754203699995,53318.12358864 2025-09-24,09:53:04.000,267,11055734,4965,0,1758707583,13150.564038139993,25804.59715401,53318.08166592 2025-09-24,09:53:05.000,267,11055683,5684,0,1758707584,13150.564038139993,26727.645481860003,53318.10262728 2025-09-24,09:53:06.000,267,11055702,5044,0,1758707585,13150.537092899998,27650.693809710006,53318.06070456 2025-09-24,09:53:07.000,267,11055673,5605,0,1758707586,13150.570774449989,31342.865973720007,53318.05371744 2025-09-24,09:53:08.000,267,11055695,5445,0,1758707587,13150.590983379989,32265.942498090008,53318.15153712 2025-09-24,09:53:09.000,267,11055698,4885,0,1758707588,13150.537092899998,29496.811612799997,53318.10262728 2025-09-24,09:53:10.000,267,11055739,5645,0,1758707589,13150.489938729988,27650.77135014,53318.13756288001 2025-09-24,09:53:11.000,267,11055708,4765,0,1758707590,13150.510147659988,29035.333268219998,53318.20044696 2025-09-24,09:53:12.000,267,11055680,4925,0,1758707591,13150.510147659988,28573.83377625,53318.165511360006 2025-09-24,09:53:13.000,267,11055695,5485,0,1758707592,13150.496675039998,27650.820694049995,53318.18647272001 2025-09-24,09:53:14.000,267,11055683,5365,0,1758707593,13150.476466109998,25343.238644640005,53318.193459840004 2025-09-24,09:53:15.000,267,11055693,5645,0,1758707594,13150.442784559993,30881.507464349997,53318.193459840004 2025-09-24,09:53:16.000,267,11055648,4965,0,1758707595,13150.436048249998,27189.391693380006,53318.18647272001 2025-09-24,09:53:17.000,267,11055722,5005,0,1758707596,13150.422575629993,26266.315169010006,53318.20743408001 2025-09-24,09:53:18.000,267,11055768,5044,0,1758707597,13150.382157769993,27189.412840770005,53318.24236968 2025-09-24,09:53:19.000,267,11055711,5525,0,1758707598,13150.395630389998,32266.146922860004,53318.22140832 2025-09-24,09:53:20.000,267,11055735,5605,0,1758707599,13150.388894080003,24420.36654504,53318.1794856 2025-09-24,09:53:21.000,267,11055738,5005,0,1758707600,13150.388894080003,29497.128823649997,53318.144550000005 2025-09-24,09:53:22.000,267,11055744,4885,0,1758707601,13150.388894080003,34573.83470922,53318.2493568 2025-09-24,09:53:23.000,267,11055728,5044,0,1758707602,13150.348476220002,30420.113709330006,53318.193459840004 2025-09-24,09:53:24.000,267,11055737,5605,0,1758707603,13150.341739909993,30420.240593669994,53318.27730528 2025-09-24,09:53:25.000,267,11055714,5125,0,1758707604,13150.355212529998,28112.581003829997,53318.24236968 2025-09-24,09:53:26.000,267,11055735,5765,0,1758707605,13150.335003599997,31804.781364359995,53318.29127952 2025-09-24,09:53:27.000,267,11055754,5285,0,1758707606,13150.348476220002,31804.746118709998,53318.28429240001 2025-09-24,09:53:28.000,267,11055696,4805,0,1758707607,13150.368685150002,31804.781364359995,53318.30525376001 2025-09-24,09:53:29.000,267,11055772,5005,0,1758707608,13150.361948839993,29035.579987770005,53318.24236968 2025-09-24,09:53:30.000,267,11055766,5405,0,1758707609,13150.341739909993,28574.108692320006,53318.27730528 2025-09-24,09:53:31.000,267,11055709,5445,0,1758707610,13150.395630389998,30420.148954980003,53318.27730528 2025-09-24,09:53:32.000,267,11055748,5005,0,1758707611,13150.388894080003,29958.55782432,53318.263331040005 2025-09-24,09:53:33.000,267,11055729,5445,0,1758707612,13150.395630389998,29035.48834908,53318.2493568 2025-09-24,09:53:34.000,267,11055761,5565,0,1758707613,13150.409103010003,25804.822726169994,53318.27031816 2025-09-24,09:53:35.000,267,11055692,5285,0,1758707614,13150.415839319998,24881.809643970002,53318.22839544 2025-09-24,09:53:36.000,267,11055700,5085,0,1758707615,13150.402366699993,33650.638349639994,53318.20044696 2025-09-24,09:53:37.000,267,11055721,5445,0,1758707616,13150.395630389998,32266.04118591,53318.29127952 2025-09-24,09:53:38.000,267,11055658,4885,0,1758707617,13150.422575629993,26266.308119880006,53318.29127952 2025-09-24,09:53:39.000,267,11055708,5325,0,1758707618,13150.429311939988,30419.916333689995,53318.22839544 2025-09-24,09:53:40.000,267,11055677,5485,0,1758707619,13150.436048249998,29496.875054970005,53318.25634392001 2025-09-24,09:53:41.000,267,11055695,5485,0,1758707620,13150.449520869988,26727.708924029997,53318.27730528 2025-09-24,09:53:42.000,267,11055700,5085,0,1758707621,13150.436048249998,33650.49736704001,53318.22140832 2025-09-24,09:53:43.000,267,11055713,5405,0,1758707622,13150.436048249998,29496.797514539998,53318.27031816 2025-09-24,09:53:44.000,267,11055744,5125,0,1758707623,13150.442784559993,32727.47018658,53318.214421200006 2025-09-24,09:53:45.000,267,11055681,5645,0,1758707624,13150.429311939988,29035.255727790005,53318.263331040005 2025-09-24,09:53:46.000,267,11055717,5485,0,1758707625,13150.476466109998,25343.15405508,53318.22839544 2025-09-24,09:53:47.000,267,11055742,5285,0,1758707626,13150.422575629993,28573.69279365,53318.214421200006 2025-09-24,09:53:48.000,267,11055711,5445,0,1758707627,13150.402366699993,28112.200350810002,53318.1794856 2025-09-24,09:53:49.000,267,11055728,4885,0,1758707628,13150.456257179998,30881.31713784,53318.27031816 2025-09-24,09:53:50.000,267,11055686,5125,0,1758707629,13150.429311939988,35957.96663037001,53318.263331040005 2025-09-24,09:53:51.000,267,11055746,4765,0,1758707630,13150.462993489993,30419.754203699995,53318.312240880005 2025-09-24,09:53:52.000,267,11055661,5245,0,1758707631,13150.429311939988,26266.089596849997,53318.24236968 2025-09-24,09:53:53.000,267,11055714,4925,0,1758707632,13150.361948839993,26266.096645979997,53318.263331040005 2025-09-24,09:53:54.000,267,11055742,5125,0,1758707633,13150.382157769993,32727.33625311,53318.2493568 2025-09-24,09:53:55.000,267,11055713,5565,0,1758707634,13150.409103010003,28573.69984278,53318.214421200006 2025-09-24,09:53:56.000,267,11055716,5085,0,1758707635,13150.361948839993,29035.206383879995,53318.22140832 2025-09-24,09:53:57.000,267,11055701,5245,0,1758707636,13150.335003599997,32265.752171579996,53318.22839544 2025-09-24,09:53:58.000,267,11055685,5525,0,1758707637,13150.348476220002,35034.88305687001,53318.20743408001 2025-09-24,09:53:59.000,267,11055706,5044,0,1758707638,13150.341739909993,31804.294974389995,53318.13756288001 2025-09-24,09:54:00.000,267,11055700,5085,0,1758707639,13150.335003599997,30419.803547610005,53318.15153712 2025-09-24,09:54:01.000,267,11055717,5525,0,1758707640,13150.328267290002,30419.761252829994,53318.15852424001 2025-09-24,09:54:02.000,267,11055704,5044,0,1758707641,13150.402366699993,28112.200350810002,53318.20044696 2025-09-24,09:54:03.000,267,11055751,5485,0,1758707642,13150.361948839993,31804.344318300005,53318.1794856 2025-09-24,09:54:04.000,267,11055708,4925,0,1758707643,13150.301322049992,25343.14700595,53318.144550000005 2025-09-24,09:54:05.000,267,11055694,5165,0,1758707644,13150.287849430002,31342.78843329,53318.20743408001 2025-09-24,09:54:06.000,267,11055708,5085,0,1758707645,13150.314794669997,29035.276875180003,53318.20743408001 2025-09-24,09:54:07.000,267,11055701,5605,0,1758707646,13150.254167879997,27650.707907970005,53318.095640160005 2025-09-24,09:54:08.000,267,11055736,4965,0,1758707647,13150.294585739997,30881.387629139994,53318.0746788 2025-09-24,09:54:09.000,267,11055702,4925,0,1758707648,13150.254167879997,28112.270842109996,53318.11660152001 2025-09-24,09:54:10.000,267,11055722,5005,0,1758707649,13150.207013710002,31342.94351415,53318.13756288001 2025-09-24,09:54:11.000,267,11055744,4965,0,1758707650,13150.227222640002,32265.886105049998,53318.15153712 2025-09-24,09:54:12.000,267,11055712,4925,0,1758707651,13150.227222640002,31342.95056328,53318.15852424001 2025-09-24,09:54:13.000,267,11055748,5044,0,1758707652,13150.186804780002,27189.31415295,53318.05371744 2025-09-24,09:54:14.000,267,11055728,5125,0,1758707653,13150.139650609992,26266.301070750007,53318.03974320001 2025-09-24,09:54:15.000,267,11055756,4965,0,1758707654,13150.126177990001,30420.01502151,53318.0746788 2025-09-24,09:54:16.000,267,11055701,5285,0,1758707655,13150.105969060001,29958.480283890007,53318.03974320001 2025-09-24,09:54:17.000,267,11055777,5445,0,1758707656,13150.092496439996,25343.358479849994,53318.046730320006 2025-09-24,09:54:18.000,267,11055745,5365,0,1758707657,13150.045342270001,29958.593069969997,53318.06070456 2025-09-24,09:54:19.000,267,11055685,5605,0,1758707658,13150.031869649996,30881.683692599996,53318.01878184001 2025-09-24,09:54:20.000,267,11055716,4925,0,1758707659,13150.018397029991,24420.401790689997,53318.0048076 2025-09-24,09:54:21.000,267,11055723,5605,0,1758707660,13150.011660719996,34112.32816812,53318.05371744 2025-09-24,09:54:22.000,267,11055727,5445,0,1758707661,13149.991451789996,28574.087544930007,53318.025768960004 2025-09-24,09:54:23.000,267,11055700,4885,0,1758707662,13149.96450655,31804.816610010006,53317.997820480006 2025-09-24,09:54:24.000,267,11055715,5445,0,1758707663,13149.917352379991,29035.692773849994,53317.976859120005 2025-09-24,09:54:25.000,267,11055762,5165,0,1758707664,13149.930824999996,29035.685724719995,53318.01878184001 2025-09-24,09:54:26.000,267,11055748,5044,0,1758707665,13149.88367083,29958.741101699998,53318.01878184001 2025-09-24,09:54:27.000,267,11055715,5405,0,1758707666,13149.870198209996,37343.04313494,53317.95589776 2025-09-24,09:54:28.000,267,11055696,4965,0,1758707667,13149.890407139996,28112.609200349994,53317.94891064001 2025-09-24,09:54:29.000,267,11055728,5085,0,1758707668,13149.8634619,29035.664577329997,53317.976859120005 2025-09-24,09:54:30.000,267,11055696,5085,0,1758707669,13149.849989279995,24881.964724830003,53317.927949280005 2025-09-24,09:54:31.000,267,11055759,5605,0,1758707670,13149.87693451999,32266.302003720004,53317.858078080004 2025-09-24,09:54:32.000,267,11055690,5005,0,1758707671,13149.88367083,28112.588052959996,53317.91397504 2025-09-24,09:54:33.000,267,11055719,5605,0,1758707672,13149.81630772999,32266.217414159997,53317.879039440006 2025-09-24,09:54:34.000,267,11055720,5085,0,1758707673,13149.809571419995,32266.224463289996,53317.80218112001 2025-09-24,09:54:35.000,267,11055697,5445,0,1758707674,13149.849989279995,30420.141905850003,53317.8650652 2025-09-24,09:54:36.000,267,11055746,4725,0,1758707675,13149.81630772999,31804.668578280005,53317.83711672 2025-09-24,09:54:37.000,267,11055739,5365,0,1758707676,13149.809571419995,28574.038201019997,53317.80218112001 2025-09-24,09:54:38.000,267,11055733,5445,0,1758707677,13149.79609879999,29958.578971709998,53317.78121976001 2025-09-24,09:54:39.000,267,11055602,5285,0,1758707678,13149.789362489995,31343.133840659997,53317.8650652 2025-09-24,09:54:40.000,267,11055574,5005,0,1758707679,13149.80283511,29958.529627800002,53317.78121976001 2025-09-24,09:54:41.000,267,11055747,5405,0,1758707680,13149.769153559995,33189.23049636,53317.77423264 2025-09-24,09:54:42.000,267,11055714,4925,0,1758707681,13149.769153559995,33189.23754549,53317.711348560006 2025-09-24,09:54:43.000,267,11055708,5205,0,1758707682,13149.769153559995,32266.118726340006,53317.760258400005 2025-09-24,09:54:44.000,267,11055754,5005,0,1758707683,13149.769153559995,28574.031151889998,53317.690387200004 2025-09-24,09:54:45.000,267,11055711,5605,0,1758707684,13149.769153559995,28112.517561660003,53317.63449024001 2025-09-24,09:54:46.000,267,11055709,5325,0,1758707685,13149.77588986999,25343.386676370006,53317.641477360005 2025-09-24,09:54:47.000,267,11055738,5005,0,1758707686,13149.78262618,28574.080495799994,53317.641477360005 2025-09-24,09:54:48.000,267,11055680,5365,0,1758707687,13149.83651665999,24881.83784049,53317.62750312 2025-09-24,09:54:49.000,267,11055696,5005,0,1758707688,13149.829780349995,26727.976790970002,53317.62750312 2025-09-24,09:54:50.000,267,11055729,5485,0,1758707689,13149.829780349995,30881.65549608,53317.55763192 2025-09-24,09:54:51.000,267,11055673,5485,0,1758707690,13149.829780349995,33189.29393853,53317.58558040001 2025-09-24,09:54:52.000,267,11055724,5044,0,1758707691,13149.84325297,31804.682676540004,53317.56461904001 2025-09-24,09:54:53.000,267,11055741,5485,0,1758707692,13149.829780349995,33650.80752875999,53317.60654176 2025-09-24,09:54:54.000,267,11055735,5405,0,1758707693,13149.83651665999,30420.127807590005,53317.60654176 2025-09-24,09:54:55.000,267,11055704,5165,0,1758707694,13149.82304404,28112.524610790002,53317.58558040001 2025-09-24,09:54:56.000,267,11055669,5605,0,1758707695,13149.85672558999,28574.059348409995,53317.55763192 2025-09-24,09:54:57.000,267,11055723,5405,0,1758707696,13149.84325297,27651.046266210004,53317.56461904001 2025-09-24,09:54:58.000,267,11055722,5205,0,1758707697,13149.870198209996,29035.558840380007,53317.592567520005 2025-09-24,09:54:59.000,267,11055717,5605,0,1758707698,13149.82304404,29497.114725389998,53317.56461904001 2025-09-24,09:55:00.000,267,11055733,5645,0,1758707699,13149.80283511,27651.060364470002,53317.641477360005 2025-09-24,09:55:01.000,267,11055714,5044,0,1758707700,13149.82304404,29958.691757790002,53317.57859328 2025-09-24,09:55:02.000,267,11055681,5525,0,1758707701,13149.79609879999,30881.711889119993,53317.56461904001 2025-09-24,09:55:03.000,267,11055722,5165,0,1758707702,13149.81630772999,31343.25367587,53317.543657680006 2025-09-24,09:55:04.000,267,11055726,4845,0,1758707703,13149.81630772999,30881.775331290002,53317.5506448 2025-09-24,09:55:05.000,267,11055697,5565,0,1758707704,13149.88367083,29958.748150829997,53317.494747840006 2025-09-24,09:55:06.000,267,11055715,5445,0,1758707705,13149.870198209996,31343.288921519998,53317.543657680006 2025-09-24,09:55:07.000,267,11055663,5365,0,1758707706,13149.81630772999,28574.136888840003,53317.58558040001 2025-09-24,09:55:08.000,267,11055583,5605,0,1758707707,13149.81630772999,27651.130855769996,53317.50872208 2025-09-24,09:55:09.000,267,11055729,5405,0,1758707708,13149.8634619,32727.850839599996,53317.51570920001 2025-09-24,09:55:10.000,267,11055772,4845,0,1758707709,13149.849989279995,30420.226495409996,53317.53667056001 2025-09-24,09:55:11.000,267,11055740,4965,0,1758707710,13149.8634619,29497.220462340003,53317.45981224 2025-09-24,09:55:12.000,267,11055736,5044,0,1758707711,13149.87693451999,31343.26777413,53317.45282512 2025-09-24,09:55:13.000,267,11055750,5245,0,1758707712,13149.92408869,27189.659560319997,53317.45282512 2025-09-24,09:55:14.000,267,11055769,5525,0,1758707713,13149.917352379991,31343.288921519998,53317.4807736 2025-09-24,09:55:15.000,267,11055736,4965,0,1758707714,13149.951033929996,28574.136888840003,53317.473786480004 2025-09-24,09:55:16.000,267,11055717,5645,0,1758707715,13149.930824999996,30420.219446279996,53317.45282512 2025-09-24,09:55:17.000,267,11055723,5405,0,1758707716,13149.951033929996,26728.096626180006,53317.50872208 2025-09-24,09:55:18.000,267,11055721,5405,0,1758707717,13149.94429762,28574.087544930007,53317.46679936001 2025-09-24,09:55:19.000,267,11055746,5165,0,1758707718,13149.96450655,28112.588052959996,53317.45282512 2025-09-24,09:55:20.000,267,11055718,5125,0,1758707719,13149.957770239991,32727.79444656,53317.473786480004 2025-09-24,09:55:21.000,267,11055658,4965,0,1758707720,13149.977979169991,28574.045250149997,53317.43186376 2025-09-24,09:55:22.000,267,11055699,5725,0,1758707721,13149.98471548,29958.600119099996,53317.45282512 2025-09-24,09:55:23.000,267,11055690,5205,0,1758707722,13149.998188099991,25804.970757899995,53317.473786480004 2025-09-24,09:55:24.000,267,11055710,5085,0,1758707723,13149.991451789996,25343.400774630005,53317.43885088 2025-09-24,09:55:25.000,267,11055633,5525,0,1758707724,13149.951033929996,29958.578971709998,53317.43186376 2025-09-24,09:55:26.000,267,11055658,4925,0,1758707725,13150.025133340001,31343.169086309994,53317.46679936001 2025-09-24,09:55:27.000,267,11055671,5525,0,1758707726,13150.011660719996,26727.99088923,53317.424876640005 2025-09-24,09:55:28.000,267,11055716,4925,0,1758707727,13150.011660719996,26727.9838401,53317.50173496 2025-09-24,09:55:29.000,267,11055697,5525,0,1758707728,13150.038605959991,28112.53165992,53317.43885088 2025-09-24,09:55:30.000,267,11055681,5405,0,1758707729,13150.031869649996,31804.73202045,53317.543657680006 2025-09-24,09:55:31.000,267,11055742,4885,0,1758707730,13150.065551200001,25343.407823760004,53317.473786480004 2025-09-24,09:55:32.000,267,11055696,4925,0,1758707731,13150.072287509996,30881.65549608,53317.50173496 2025-09-24,09:55:33.000,267,11055741,5405,0,1758707732,13150.085760130001,28574.059348409995,53317.45282512 2025-09-24,09:55:34.000,267,11055718,5285,0,1758707733,13150.105969060001,29035.530643859995,53317.494747840006 2025-09-24,09:55:35.000,267,11055685,5485,0,1758707734,13150.139650609992,29035.565889510006,53317.46679936001 2025-09-24,09:55:36.000,267,11055733,5605,0,1758707735,13150.126177990001,30420.16305324,53317.4807736 2025-09-24,09:55:37.000,267,11055683,5565,0,1758707736,13150.153123229997,28574.031151889998,53317.494747840006 2025-09-24,09:55:38.000,267,11055740,5125,0,1758707737,13150.146386920002,30881.62025043,53317.50872208 2025-09-24,09:55:39.000,267,11055714,4965,0,1758707738,13150.159859539992,30881.711889119993,53317.494747840006 2025-09-24,09:55:40.000,267,11055724,5085,0,1758707739,13150.193541089997,28112.517561660003,53317.4807736 2025-09-24,09:55:41.000,267,11055741,5445,0,1758707740,13150.193541089997,27189.47628294,53317.46679936001 2025-09-24,09:55:42.000,267,11055662,5044,0,1758707741,13150.200277399992,30881.599103040004,53317.50173496 2025-09-24,09:55:43.000,267,11055722,5005,0,1758707742,13150.220486329992,28112.475266880007,53317.424876640005 2025-09-24,09:55:44.000,267,11055708,4885,0,1758707743,13150.260904189992,28112.482316010006,53317.50872208 2025-09-24,09:55:45.000,267,11055684,5044,0,1758707744,13150.287849430002,32266.076431559995,53317.46679936001 2025-09-24,09:55:46.000,267,11055673,5365,0,1758707745,13150.274376809997,33650.56785834,53317.522696320004 2025-09-24,09:55:47.000,267,11055697,5445,0,1758707746,13150.321530979993,29958.466185629994,53317.46679936001 2025-09-24,09:55:48.000,267,11055704,5205,0,1758707747,13150.348476220002,32265.998891130002,53317.46679936001 2025-09-24,09:55:49.000,267,11055686,5125,0,1758707748,13150.375421459998,27189.250710780005,53317.4807736 2025-09-24,09:55:50.000,267,11055759,5405,0,1758707749,13150.388894080003,24881.640464850003,53317.45282512 2025-09-24,09:55:51.000,267,11055718,5125,0,1758707750,13150.388894080003,27650.76430101,53317.4109024 2025-09-24,09:55:52.000,267,11055727,5445,0,1758707751,13150.402366699993,28112.23559646,53317.44583800001 2025-09-24,09:55:53.000,267,11055600,5005,0,1758707752,13150.429311939988,28112.23559646,53317.48776072001 2025-09-24,09:55:54.000,267,11055676,5285,0,1758707753,13150.456257179998,32265.86495766,53317.4109024 2025-09-24,09:55:55.000,267,11055644,5005,0,1758707754,13150.476466109998,29035.227531270008,53317.494747840006 2025-09-24,09:55:56.000,267,11055637,5605,0,1758707755,13150.510147659988,28112.193301680003,53317.50872208 2025-09-24,09:55:57.000,267,11055660,5085,0,1758707756,13150.537092899998,30881.30303958,53317.50173496 2025-09-24,09:55:58.000,267,11055759,5684,0,1758707757,13150.564038139993,27189.194317739995,53317.51570920001 2025-09-24,09:55:59.000,267,11055724,4885,0,1758707758,13150.564038139993,31804.302023519995,53317.50872208 2025-09-24,09:56:00.000,267,11055782,5085,0,1758707759,13150.584247069994,30881.218450019995,53317.46679936001 2025-09-24,09:56:01.000,267,11055728,4885,0,1758707760,13150.604455999994,24881.562924419995,53317.494747840006 2025-09-24,09:56:02.000,267,11055715,5445,0,1758707761,13150.611192309989,29958.184220430005,53317.45981224 2025-09-24,09:56:03.000,267,11055679,5565,0,1758707762,13150.638137549999,29496.684728459993,53317.50173496 2025-09-24,09:56:04.000,267,11055733,5245,0,1758707763,13150.69202802999,27650.573974500003,53317.494747840006 2025-09-24,09:56:05.000,267,11055713,5365,0,1758707764,13150.678555409999,28573.608204090007,53317.473786480004 2025-09-24,09:56:06.000,267,11055747,5525,0,1758707765,13150.745918509994,30881.197302629997,53317.45282512 2025-09-24,09:56:07.000,267,11055709,5365,0,1758707766,13150.718973269999,32265.731024189998,53317.50872208 2025-09-24,09:56:08.000,267,11055699,5445,0,1758707767,13150.725709579994,28112.06641734,53317.50872208 2025-09-24,09:56:09.000,267,11055698,4965,0,1758707768,13150.766127439994,26265.955663379995,53317.52968344 2025-09-24,09:56:10.000,267,11055720,4925,0,1758707769,13150.77960006,28112.038220820003,53317.50173496 2025-09-24,09:56:11.000,267,11055737,5445,0,1758707770,13150.79980899,24881.421941819994,53317.522696320004 2025-09-24,09:56:12.000,267,11055741,5445,0,1758707771,13150.826754229995,26727.469253610005,53317.52968344 2025-09-24,09:56:13.000,267,11055774,4965,0,1758707772,13150.81328160999,31804.111697009997,53317.51570920001 2025-09-24,09:56:14.000,267,11055708,5125,0,1758707773,13150.83349053999,29035.00195911,53317.52968344 2025-09-24,09:56:15.000,267,11055693,5405,0,1758707774,13150.82001792,30419.563877189998,53317.494747840006 2025-09-24,09:56:16.000,267,11055694,4845,0,1758707775,13150.83349053999,24881.414892689994,53317.55763192 2025-09-24,09:56:17.000,267,11055570,5165,0,1758707776,13150.826754229995,29958.120778259996,53317.51570920001 2025-09-24,09:56:18.000,267,11055705,5485,0,1758707777,13150.82001792,28573.572958439996,53317.522696320004 2025-09-24,09:56:19.000,267,11055725,5325,0,1758707778,13150.82001792,28573.551811049998,53317.55763192 2025-09-24,09:56:20.000,267,11055748,4605,0,1758707779,13150.82001792,34111.72899207,53317.57859328 2025-09-24,09:56:21.000,267,11055777,5405,0,1758707780,13150.79980899,20727.72913845,53317.543657680006 2025-09-24,09:56:22.000,267,11055762,5125,0,1758707781,13150.806545299994,36880.88807388001,53317.57859328 2025-09-24,09:56:23.000,267,11055748,5205,0,1758707782,13150.79980899,33188.77935204,53317.543657680006 2025-09-24,09:56:24.000,267,11055697,5245,0,1758707783,13150.77960006,28573.601154959993,53317.52968344 2025-09-24,09:56:25.000,267,11055686,5085,0,1758707784,13150.77286374999,28573.551811049998,53317.50173496 2025-09-24,09:56:26.000,267,11055775,5605,0,1758707785,13150.725709579994,33650.363433570004,53317.522696320004 2025-09-24,09:56:27.000,267,11055686,4965,0,1758707786,13150.745918509994,27650.573974500003,53317.57859328 2025-09-24,09:56:28.000,267,11055699,5605,0,1758707787,13150.75939113,29035.093597800005,53317.50872208 2025-09-24,09:56:29.000,267,11055693,5565,0,1758707788,13150.75939113,32265.752171579996,53317.53667056001 2025-09-24,09:56:30.000,267,11055685,5445,0,1758707789,13150.745918509994,29035.13589258,53317.57160616 2025-09-24,09:56:31.000,267,11055709,5245,0,1758707790,13150.77286374999,28112.122810379995,53317.5506448 2025-09-24,09:56:32.000,267,11055701,5445,0,1758707791,13150.745918509994,30419.641417620005,53317.473786480004 2025-09-24,09:56:33.000,267,11055682,4925,0,1758707792,13150.705500649994,33188.77230291,53317.5506448 2025-09-24,09:56:34.000,267,11055688,5125,0,1758707793,13150.718973269999,29496.62128629,53317.522696320004 2025-09-24,09:56:35.000,267,11055685,5805,0,1758707794,13150.69202802999,29958.127827389995,53317.56461904001 2025-09-24,09:56:36.000,267,11055743,5525,0,1758707795,13150.75265481999,31804.287925259996,53317.52968344 2025-09-24,09:56:37.000,267,11055715,5645,0,1758707796,13150.745918509994,26266.096645979997,53317.57859328 2025-09-24,09:56:38.000,267,11055679,5485,0,1758707797,13150.739182199999,29496.663581069995,53317.56461904001 2025-09-24,09:56:39.000,267,11055712,5005,0,1758707798,13150.75265481999,32727.30805659,53317.59955464 2025-09-24,09:56:40.000,267,11055745,5525,0,1758707799,13150.739182199999,29035.199334749996,53317.56461904001 2025-09-24,09:56:41.000,267,11055717,5445,0,1758707800,13150.745918509994,29496.719974110005,53317.52968344 2025-09-24,09:56:42.000,267,11055754,4965,0,1758707801,13150.75265481999,30419.70485979,53317.51570920001 2025-09-24,09:56:43.000,267,11055710,4925,0,1758707802,13150.739182199999,29496.719974110005,53317.57859328 2025-09-24,09:56:44.000,267,11055756,4925,0,1758707803,13150.77286374999,32265.843810270002,53317.48776072001 2025-09-24,09:56:45.000,267,11055760,5565,0,1758707804,13150.75265481999,26266.174186410004,53317.51570920001 2025-09-24,09:56:46.000,267,11055742,4685,0,1758707805,13150.79307267999,30419.796498480006,53317.52968344 2025-09-24,09:56:47.000,267,11055738,5005,0,1758707806,13150.79980899,29958.275859119996,53317.543657680006 2025-09-24,09:56:48.000,267,11055726,5085,0,1758707807,13150.826754229995,26266.160088150005,53317.5506448 2025-09-24,09:56:49.000,267,11055748,4845,0,1758707808,13150.806545299994,25804.716989220004,53317.52968344 2025-09-24,09:56:50.000,267,11055738,5125,0,1758707809,13150.84022685,31804.40071134,53317.522696320004 2025-09-24,09:56:51.000,267,11055768,5125,0,1758707810,13150.83349053999,30881.366481749996,53317.4807736 2025-09-24,09:56:52.000,267,11055782,4925,0,1758707811,13150.826754229995,29035.3050717,53317.56461904001 2025-09-24,09:56:53.000,267,11055717,5485,0,1758707812,13150.83349053999,23035.529710889998,53317.58558040001 2025-09-24,09:56:54.000,267,11055663,5605,0,1758707813,13150.826754229995,24420.112776359994,53317.55763192 2025-09-24,09:56:56.000,267,11055792,5165,0,1758707815,13150.887381019995,29035.283924310002,53317.522696320004 2025-09-24,09:56:57.000,267,11055745,5485,0,1758707816,13150.87390839999,26727.701874899998,53317.57859328 2025-09-24,09:56:58.000,267,11055717,5405,0,1758707817,13150.91432625999,32727.406744410007,53317.55763192 2025-09-24,09:56:59.000,267,11055730,4925,0,1758707818,13150.907589949995,25343.104711170003,53317.56461904001 2025-09-24,09:57:00.000,267,11055708,4765,0,1758707819,13150.927798879995,29496.77636715,53317.522696320004 2025-09-24,09:57:01.000,267,11055738,5005,0,1758707820,13150.907589949995,30419.803547610005,53317.522696320004 2025-09-24,09:57:02.000,267,11055700,5125,0,1758707821,13150.93453518999,26727.610236210006,53317.473786480004 2025-09-24,09:57:03.000,267,11055706,5125,0,1758707822,13150.92106257,32265.85790853,53317.48776072001 2025-09-24,09:57:04.000,267,11055703,5684,0,1758707823,13150.90085364,29035.227531270008,53317.494747840006 2025-09-24,09:57:05.000,267,11055697,5405,0,1758707824,13150.927798879995,27189.074482530006,53317.52968344 2025-09-24,09:57:06.000,267,11055754,5205,0,1758707825,13150.9412715,28573.608204090007,53317.50173496 2025-09-24,09:57:07.000,267,11055727,5485,0,1758707826,13150.968216739995,26265.997958160006,53317.48776072001 2025-09-24,09:57:08.000,267,11055685,5485,0,1758707827,13150.99516197999,29035.114745190003,53317.51570920001 2025-09-24,09:57:09.000,267,11055700,5205,0,1758707828,13150.97495304999,35496.41074536,53317.50173496 2025-09-24,09:57:10.000,267,11055735,5325,0,1758707829,13150.98168936,27189.032187749996,53317.48776072001 2025-09-24,09:57:11.000,267,11055732,4965,0,1758707830,13150.988425669995,31342.689745469994,53317.543657680006 2025-09-24,09:57:12.000,267,11055674,4765,0,1758707831,13151.02210722,31804.22448309,53317.494747840006 2025-09-24,09:57:13.000,267,11055710,5005,0,1758707832,13151.008634599995,32265.70282767,53317.58558040001 2025-09-24,09:57:14.000,267,11055731,5445,0,1758707833,13151.00189829,31804.24563048,53317.52968344 2025-09-24,09:57:15.000,267,11055699,5525,0,1758707834,13151.03557983999,34111.8770238,53317.543657680006 2025-09-24,09:57:16.000,267,11055790,4925,0,1758707835,13151.028843529995,26727.567941429996,53317.62750312 2025-09-24,09:57:17.000,267,11055720,4765,0,1758707836,13151.049052459995,27189.14497383,53317.620516 2025-09-24,09:57:18.000,267,11055764,5005,0,1758707837,13151.069261389996,33188.842794209995,53317.60654176 2025-09-24,09:57:19.000,267,11055736,5044,0,1758707838,13151.08273401,33650.38458096,53317.64846448 2025-09-24,09:57:20.000,267,11055681,5405,0,1758707839,13151.06252508,27189.15907209,53317.58558040001 2025-09-24,09:57:21.000,267,11055737,5405,0,1758707840,13151.12315187,29496.79046541,53317.63449024001 2025-09-24,09:57:22.000,267,11055711,5245,0,1758707841,13151.11641555999,29958.339301290005,53317.65545160001 2025-09-24,09:57:23.000,267,11055689,5525,0,1758707842,13151.156833419991,33650.476219649994,53317.67641296 2025-09-24,09:57:24.000,267,11055713,5325,0,1758707843,13151.170306039996,25343.12585856,53317.64846448 2025-09-24,09:57:25.000,267,11055620,5085,0,1758707844,13151.197251279991,31342.851875459994,53317.68340008001 2025-09-24,09:57:26.000,267,11055644,4965,0,1758707845,13151.197251279991,31342.93646502,53317.68340008001 2025-09-24,09:57:27.000,267,11055712,5044,0,1758707846,13151.217460209991,28573.83377625,53317.66942584 2025-09-24,09:57:28.000,267,11055749,5445,0,1758707847,13151.237669139991,30881.422874790005,53317.620516 2025-09-24,09:57:29.000,267,11055750,4925,0,1758707848,13151.264614380001,30419.888137169997,53317.73929704 2025-09-24,09:57:30.000,267,11055710,4965,0,1758707849,13151.284823310001,31342.901219370004,53317.7253228 2025-09-24,09:57:31.000,267,11055682,5085,0,1758707850,13151.278086999992,26266.20943206,53317.73230992001 2025-09-24,09:57:32.000,267,11055724,5325,0,1758707851,13151.298295929992,24420.162120270004,53317.7253228 2025-09-24,09:57:33.000,267,11055706,5205,0,1758707852,13151.331977479997,28112.355431670003,53317.70436144001 2025-09-24,09:57:34.000,267,11055689,5645,0,1758707853,13151.352186409997,27650.785448399998,53317.760258400005 2025-09-24,09:57:35.000,267,11055727,5645,0,1758707854,13151.406076890002,30419.944530210007,53317.73230992001 2025-09-24,09:57:36.000,267,11055711,5565,0,1758707855,13151.466703680002,26727.701874899998,53317.71833568 2025-09-24,09:57:37.000,267,11055705,5485,0,1758707856,13151.466703680002,32727.434940930005,53317.82314248001 2025-09-24,09:57:38.000,267,11055677,5365,0,1758707857,13151.534066779997,28112.22854733,53317.69737432 2025-09-24,09:57:39.000,267,11055738,5125,0,1758707858,13151.540803089993,30419.85289152,53317.7253228 2025-09-24,09:57:40.000,267,11055703,5405,0,1758707859,13151.601429879993,29496.853907580007,53317.73929704 2025-09-24,09:57:41.000,267,11055551,5485,0,1758707860,13151.614902499998,29958.353399550004,53317.78820688 2025-09-24,09:57:42.000,267,11055728,4845,0,1758707861,13151.641847739993,33188.92033464,53317.76724552 2025-09-24,09:57:43.000,267,11055754,5005,0,1758707862,13151.709210839988,34111.99685901,53317.795194 2025-09-24,09:57:44.000,267,11055755,5325,0,1758707863,13151.749628699989,29035.227531270008,53317.85109096001 2025-09-24,09:57:45.000,267,11055714,4885,0,1758707864,13151.769837629989,27189.13087557,53317.84410384 2025-09-24,09:57:46.000,267,11055691,5525,0,1758707865,13151.864145969994,31804.23858135,53317.85109096001 2025-09-24,09:57:47.000,267,11055690,4885,0,1758707866,13151.857409659999,30881.239597410007,53317.85109096001 2025-09-24,09:57:48.000,267,11055651,5445,0,1758707867,13151.870882279989,30419.718958049998,53317.830129600006 2025-09-24,09:57:49.000,267,11055652,5085,0,1758707868,13151.904563829994,29496.635384549998,53317.80218112001 2025-09-24,09:57:50.000,267,11055708,4845,0,1758707869,13151.904563829994,26265.990909030006,53317.78121976001 2025-09-24,09:57:51.000,267,11055672,4965,0,1758707870,13151.965190619994,27189.081531660006,53317.830129600006 2025-09-24,09:57:52.000,267,11055735,5405,0,1758707871,13151.958454309999,33188.7934503,53317.81615536 2025-09-24,09:57:53.000,267,11055700,5165,0,1758707872,13151.97192692999,31804.287925259996,53317.879039440006 2025-09-24,09:57:54.000,267,11055712,5005,0,1758707873,13151.95171799999,36881.00085996,53317.85109096001 2025-09-24,09:57:55.000,267,11055568,5044,0,1758707874,13152.03255371999,30881.30303958,53317.89301368 2025-09-24,09:57:57.000,267,11055724,5325,0,1758707876,13152.03255371999,26266.167137280005,53317.91397504 2025-09-24,09:57:58.000,267,11055714,5205,0,1758707877,13152.03929003,33189.068366370004,53317.91397504 2025-09-24,09:57:59.000,267,11055724,5205,0,1758707878,13152.025817409994,27189.31415295,53317.94192352 2025-09-24,09:58:00.000,267,11055702,4965,0,1758707879,13152.046026339995,26727.85695576,53317.879039440006 2025-09-24,09:58:01.000,267,11055744,5085,0,1758707880,13152.046026339995,28573.99590624,53317.96987200001 2025-09-24,09:58:02.000,267,11055709,5485,0,1758707881,13152.03255371999,30420.127807590005,53317.94192352 2025-09-24,09:58:03.000,267,11055699,5525,0,1758707882,13152.025817409994,28574.193281879998,53317.95589776 2025-09-24,09:58:04.000,267,11055788,4805,0,1758707883,13152.0190811,27189.673658579995,53317.95589776 2025-09-24,09:58:05.000,267,11055778,5165,0,1758707884,13152.025817409994,29958.846838650003,53317.997820480006 2025-09-24,09:58:06.000,267,11055727,5525,0,1758707885,13151.965190619994,27189.842837699995,53318.01179472 2025-09-24,09:58:07.000,267,11055737,5565,0,1758707886,13151.958454309999,31805.04218217,53317.976859120005 2025-09-24,09:58:08.000,267,11055691,5205,0,1758707887,13151.95171799999,33189.61819851,53318.01878184001 2025-09-24,09:58:09.000,267,11055764,5125,0,1758707888,13151.958454309999,26728.413837030006,53318.046730320006 2025-09-24,09:58:10.000,267,11055716,4845,0,1758707889,13151.924772759994,29036.031132090007,53318.0048076 2025-09-24,09:58:11.000,267,11055682,5085,0,1758707890,13151.870882279989,26266.991885490002,53318.06070456 2025-09-24,09:58:12.000,267,11055738,5125,0,1758707891,13151.877618589999,30420.684688859998,53318.05371744 2025-09-24,09:58:13.000,267,11055708,5005,0,1758707892,13151.904563829994,29959.18519689,53318.05371744 2025-09-24,09:58:14.000,267,11055745,5605,0,1758707893,13151.864145969994,30420.719934509994,53318.06769168001 2025-09-24,09:58:15.000,267,11055721,5405,0,1758707894,13151.89109120999,28574.65852446,53317.99083336001 2025-09-24,09:58:16.000,267,11055715,5365,0,1758707895,13151.884354899994,30420.790425810002,53317.96987200001 2025-09-24,09:58:17.000,267,11055733,5605,0,1758707896,13151.864145969994,29497.73504883,53318.01179472 2025-09-24,09:58:18.000,267,11055654,5044,0,1758707897,13151.89109120999,31805.34529476,53318.01878184001 2025-09-24,09:58:19.000,267,11055741,5405,0,1758707898,13151.857409659999,29497.74914709,53318.01179472 2025-09-24,09:58:20.000,267,11055708,5205,0,1758707899,13151.884354899994,35959.122687690004,53318.03974320001 2025-09-24,09:58:21.000,267,11055763,5684,0,1758707900,13151.870882279989,28574.764261410004,53318.0746788 2025-09-24,09:58:22.000,267,11055736,5125,0,1758707901,13151.870882279989,30420.82567146,53318.025768960004 2025-09-24,09:58:23.000,267,11055724,4965,0,1758707902,13151.918036449999,27190.174146809994,53318.06769168001 2025-09-24,09:58:24.000,267,11055672,4925,0,1758707903,13151.95171799999,35959.101540300006,53318.1096144 2025-09-24,09:58:25.000,267,11055686,5125,0,1758707904,13151.938245379999,28113.137885100004,53318.10262728 2025-09-24,09:58:26.000,267,11055695,5725,0,1758707905,13151.97192692999,28574.6444262,53318.0746788 2025-09-24,09:58:27.000,267,11055698,5125,0,1758707906,13152.025817409994,32728.323131309997,53318.01179472 2025-09-24,09:58:28.000,267,11055724,4845,0,1758707907,13152.05949896,30420.67763973,53318.03974320001 2025-09-24,09:58:29.000,267,11055684,5085,0,1758707908,13152.09318050999,31343.74006584,53318.046730320006 2025-09-24,09:58:30.000,267,11055754,4965,0,1758707909,13152.106653129995,29497.601115359997,53317.94891064001 2025-09-24,09:58:31.000,267,11055711,5405,0,1758707910,13152.126862059995,28574.48934534,53317.9349364 2025-09-24,09:58:32.000,267,11055690,5005,0,1758707911,13152.15380729999,30420.529607999997,53317.997820480006 2025-09-24,09:58:33.000,267,11055728,4965,0,1758707912,13152.17401622999,31343.620230629997,53317.976859120005 2025-09-24,09:58:34.000,267,11055688,5125,0,1758707913,13152.19422515999,28574.355411869998,53317.95589776 2025-09-24,09:58:35.000,267,11055731,5645,0,1758707914,13152.20096147,26728.279903560004,53317.98384624 2025-09-24,09:58:36.000,267,11055709,5565,0,1758707915,13152.227906709995,29497.326199289993,53318.01179472 2025-09-24,09:58:37.000,267,11055715,5485,0,1758707916,13152.27506087999,33189.55475634,53317.976859120005 2025-09-24,09:58:38.000,267,11055704,4925,0,1758707917,13152.28179719,32727.998871329997,53317.9349364 2025-09-24,09:58:39.000,267,11055707,5725,0,1758707918,13152.308742429996,27651.271838369998,53317.96987200001 2025-09-24,09:58:40.000,267,11055722,5005,0,1758707919,13152.328951359996,24420.606215460008,53317.997820480006 2025-09-24,09:58:41.000,267,11055716,4885,0,1758707920,13152.33568766999,33651.004904400004,53317.96987200001 2025-09-24,09:58:42.000,267,11055670,5325,0,1758707921,13152.369369219996,31343.373511080004,53317.96987200001 2025-09-24,09:58:43.000,267,11055539,5485,0,1758707922,13152.396314459991,29035.728019500006,53317.976859120005 2025-09-24,09:58:44.000,267,11055667,5445,0,1758707923,13152.470413869996,32727.879036119994,53318.01179472 2025-09-24,09:58:45.000,267,11055751,5684,0,1758707924,13152.470413869996,33189.45606852,53318.06070456 2025-09-24,09:58:46.000,267,11055678,4765,0,1758707925,13152.517568039992,29497.25570799,53318.03275608 2025-09-24,09:58:47.000,267,11055584,5085,0,1758707926,13152.564722210001,24882.035216129996,53318.046730320006 2025-09-24,09:58:48.000,267,11055510,5125,0,1758707927,13152.598403759992,26728.082527920007,53318.06769168001 2025-09-24,09:58:49.000,267,11055699,5565,0,1758707928,13152.638821619992,30420.18420063,53318.06070456 2025-09-24,09:58:50.000,267,11055661,5165,0,1758707929,13152.605140070002,35496.86188968,53318.0746788 2025-09-24,09:58:51.000,267,11055687,5485,0,1758707930,13152.692712099997,34573.84880748,53318.10262728 2025-09-24,09:58:52.000,267,11055703,5645,0,1758707931,13152.719657339992,27189.44808642,53318.05371744 2025-09-24,09:58:53.000,267,11055632,4925,0,1758707932,13152.746602580002,31343.10564414,53318.10262728 2025-09-24,09:58:54.000,267,11055729,5485,0,1758707933,13152.834174609998,34573.64438271,53318.11660152001 2025-09-24,09:58:55.000,267,11055731,5365,0,1758707934,13152.820701989993,31804.583988719998,53318.095640160005 2025-09-24,09:58:56.000,267,11055765,5365,0,1758707935,13152.874592469998,24420.176218530003,53318.11660152001 2025-09-24,09:58:57.000,267,11055762,5285,0,1758707936,13152.915010329998,30881.436973050004,53318.13057576 2025-09-24,09:58:58.000,267,11055615,5245,0,1758707937,13152.935219259998,32727.48428484,53318.144550000005 2025-09-24,09:58:59.000,267,11055644,4885,0,1758707938,13152.968900809989,31342.908268500003,53318.15153712 2025-09-24,09:59:00.000,267,11055580,5044,0,1758707939,13153.043000219994,27650.714957100005,53318.15852424001 2025-09-24,09:59:01.000,267,11055639,5525,0,1758707940,13153.076681769999,27189.166121219998,53318.1096144 2025-09-24,09:59:02.000,267,11055742,5125,0,1758707941,13153.123835939994,29958.304055639994,53318.15153712 2025-09-24,09:59:03.000,267,11055685,5485,0,1758707942,13153.144044869994,29958.268809989997,53318.13057576 2025-09-24,09:59:04.000,267,11055751,5485,0,1758707943,13153.137308559999,24881.52767877,53318.12358864 2025-09-24,09:59:05.000,267,11055744,5085,0,1758707944,13153.21140796999,29496.705875850006,53318.22140832 2025-09-24,09:59:06.000,267,11055759,5645,0,1758707945,13153.25182582999,29035.185236489997,53318.20044696 2025-09-24,09:59:07.000,267,11055683,5525,0,1758707946,13153.245089519995,25804.639448789996,53318.20743408001 2025-09-24,09:59:08.000,267,11055642,5005,0,1758707947,13153.305716309995,34111.968662490006,53318.28429240001 2025-09-24,09:59:09.000,267,11055734,5085,0,1758707948,13153.31245261999,35496.54467883,53318.32621512001 2025-09-24,09:59:10.000,267,11055784,5005,0,1758707949,13153.325925239995,30419.803547610005,53318.30525376001 2025-09-24,09:59:11.000,267,11055752,5245,0,1758707950,13153.33266154999,30881.380580009994,53318.34717648 2025-09-24,09:59:12.000,267,11055773,5445,0,1758707951,13153.41349726999,35035.016990339995,53318.36813784 2025-09-24,09:59:13.000,267,11055752,5125,0,1758707952,13153.406760959995,29958.304055639994,53318.431021920005 2025-09-24,09:59:14.000,267,11055735,5445,0,1758707953,13153.467387749995,30881.345334359998,53318.37512496001 2025-09-24,09:59:15.000,267,11055708,4885,0,1758707954,13153.46065144,27189.180219479997,53318.43800904 2025-09-24,09:59:16.000,267,11055745,5405,0,1758707955,13153.48086037,28573.826727120002,53318.43800904 2025-09-24,09:59:17.000,267,11055655,5405,0,1758707956,13153.507805609996,31342.92941589,53318.4589704 2025-09-24,09:59:18.000,267,11055698,4885,0,1758707957,13153.51454191999,26727.779415330006,53318.54281584001 2025-09-24,09:59:19.000,267,11055703,5405,0,1758707958,13153.528014539996,33189.0754155,53318.5637772 2025-09-24,09:59:20.000,267,11055744,5085,0,1758707959,13153.55495977999,32266.062333299997,53318.59172568001 2025-09-24,09:59:21.000,267,11055752,5125,0,1758707960,13153.568432399996,35035.172071199995,53318.61268704 2025-09-24,09:59:22.000,267,11055761,5525,0,1758707961,13153.60211395,32266.111677210007,53318.65460976 2025-09-24,09:59:23.000,267,11055696,5044,0,1758707962,13153.595377639991,28112.425922969996,53318.62666128 2025-09-24,09:59:24.000,267,11055747,5445,0,1758707963,13153.58190502,33650.7229392,53318.61967416001 2025-09-24,09:59:25.000,267,11055753,5365,0,1758707964,13153.548223469996,27189.377595120008,53318.64063552001 2025-09-24,09:59:26.000,267,11055739,5325,0,1758707965,13153.568432399996,28573.967709720004,53318.73146808 2025-09-24,09:59:27.000,267,11055697,5605,0,1758707966,13153.54148716,29035.495398209998,53318.72448096 2025-09-24,09:59:28.000,267,11055710,5044,0,1758707967,13153.54148716,29958.501431280005,53318.71050672001 2025-09-24,09:59:29.000,267,11055727,5765,0,1758707968,13153.548223469996,26727.892201409995,53318.73845520001 2025-09-24,09:59:30.000,267,11055759,5245,0,1758707969,13153.507805609996,28112.447070359995,53318.717493840006 2025-09-24,09:59:31.000,267,11055767,5485,0,1758707970,13153.49433298999,25804.815677039995,53318.80133928 2025-09-24,09:59:32.000,267,11055741,5445,0,1758707971,13153.528014539996,32266.132824600005,53318.82230064 2025-09-24,09:59:33.000,267,11055702,5005,0,1758707972,13153.507805609996,32727.568874400007,53318.85024912 2025-09-24,09:59:34.000,267,11055772,5085,0,1758707973,13153.5010693,29958.38159607,53318.78736504001 2025-09-24,09:59:35.000,267,11055807,5684,0,1758707974,13153.49433298999,29035.375562999994,53318.766403680005 2025-09-24,09:59:36.000,267,11055674,5165,0,1758707975,13153.47412405999,29958.353399550004,53318.815313520005 2025-09-24,09:59:37.000,267,11055700,5044,0,1758707976,13153.447178819995,33650.476219649994,53318.80832640001 2025-09-24,09:59:38.000,267,11055733,5405,0,1758707977,13153.447178819995,29496.77636715,53318.85723624001 2025-09-24,09:59:39.000,267,11055679,5565,0,1758707978,13153.467387749995,25804.59010488,53318.85723624001 2025-09-24,09:59:40.000,267,11055778,4605,0,1758707979,13153.44044251,29035.248678660006,53318.843262 2025-09-24,09:59:41.000,267,11055757,5405,0,1758707980,13153.406760959995,35034.94649904,53318.83627488001 2025-09-24,09:59:42.000,267,11055696,5165,0,1758707981,13153.386552029995,25804.463220539998,53318.78736504001 2025-09-24,09:59:43.000,267,11055714,5285,0,1758707982,13153.33266154999,30419.641417620005,53318.843262 2025-09-24,09:59:44.000,267,11055704,4965,0,1758707983,13153.33939786,29958.06438522,53318.78736504001 2025-09-24,09:59:45.000,267,11055678,5125,0,1758707984,13153.29224368999,29958.015041310005,53318.79435216 2025-09-24,09:59:46.000,267,11055753,5765,0,1758707985,13153.27877107,35496.192222330006,53318.83627488001 2025-09-24,09:59:47.000,267,11055675,5805,0,1758707986,13153.21140796999,27650.355451469994,53318.83627488001 2025-09-24,09:59:48.000,267,11055723,5485,0,1758707987,13153.21140796999,31803.9213705,53318.82928776001 2025-09-24,09:59:49.000,267,11055772,5125,0,1758707988,13153.144044869994,29496.402763260005,53318.80133928 2025-09-24,09:59:50.000,267,11055722,5125,0,1758707989,13153.096890699999,25342.709959889995,53318.766403680005 2025-09-24,09:59:51.000,267,11055727,5565,0,1758707990,13153.076681769999,36419.04317454,53318.80832640001 2025-09-24,09:59:52.000,267,11055717,5285,0,1758707991,13153.036263909999,29957.76832176,53318.80133928 2025-09-24,09:59:53.000,267,11055702,5044,0,1758707992,13153.022791289994,31342.210404629994,53318.79435216 2025-09-24,09:59:54.000,267,11055761,5485,0,1758707993,13153.009318669989,30880.654519620002,53318.78037792 2025-09-24,09:59:55.000,267,11055673,5405,0,1758707994,13152.928482949988,29034.564913049995,53318.83627488001 2025-09-24,09:59:56.000,267,11055701,5565,0,1758707995,13152.894801399998,29957.59914264,53318.78037792 2025-09-24,09:59:57.000,267,11055692,5165,0,1758707996,13152.854383539998,28573.03017543,53318.75242944 2025-09-24,09:59:58.000,267,11055675,5525,0,1758707997,13152.780284129993,28111.389700860003,53318.67557112 2025-09-24,09:59:59.000,267,11055674,5044,0,1758707998,13152.746602580002,30418.922406359998,53318.78736504001 2025-09-24,10:00:00.000,267,11055756,5044,0,1758707999,13152.712921029997,26265.335339940008,53318.79435216 2025-09-24,10:00:01.000,267,11055717,5684,0,1758708000,13152.685975790002,35034.01601388,53318.73845520001 2025-09-24,10:00:02.000,267,11055722,5005,0,1758708001,13152.625349000002,30418.88716071,53318.72448096 2025-09-24,10:00:03.000,267,11055751,5565,0,1758708002,13152.618612689992,29957.373570480006,53318.80133928 2025-09-24,10:00:04.000,267,11055758,5085,0,1758708003,13152.564722210001,32264.91332511,53318.78736504001 2025-09-24,10:00:05.000,267,11055719,5525,0,1758708004,13152.490622799996,32264.863981200004,53318.73845520001 2025-09-24,10:00:06.000,267,11055748,5205,0,1758708005,13152.423259700001,25342.131931230004,53318.696532480004 2025-09-24,10:00:07.000,267,11055709,5765,0,1758708006,13152.355896599991,28572.705915450002,53318.73845520001 2025-09-24,10:00:08.000,267,11055742,4965,0,1758708007,13152.32221505,29034.247702199995,53318.74544232 2025-09-24,10:00:09.000,267,11055700,5125,0,1758708008,13152.28179719,30418.816669410007,53318.7035196 2025-09-24,10:00:10.000,267,11055753,5405,0,1758708009,13152.227906709995,29957.26783353,53318.766403680005 2025-09-24,10:00:11.000,267,11055727,5285,0,1758708010,13152.16054361,25803.62437407,53318.79435216 2025-09-24,10:00:12.000,267,11055722,4925,0,1758708011,13152.09991682,30880.35140703,53318.766403680005 2025-09-24,10:00:13.000,267,11055712,5044,0,1758708012,13152.03929003,29495.81063634,53318.78736504001 2025-09-24,10:00:14.000,267,11055709,5565,0,1758708013,13151.99213585999,31803.364489230007,53318.7035196 2025-09-24,10:00:15.000,267,11055755,5405,0,1758708014,13151.918036449999,27188.18629215,53318.72448096 2025-09-24,10:00:16.000,267,11055736,4965,0,1758708015,13151.89109120999,32264.90627598,53318.68255824 2025-09-24,10:00:17.000,267,11055742,5205,0,1758708016,13151.857409659999,30418.802571149994,53318.66159688001 2025-09-24,10:00:18.000,267,11055731,5565,0,1758708017,13151.830464419989,29034.219505679997,53318.7035196 2025-09-24,10:00:19.000,267,11055707,5565,0,1758708018,13151.776573939998,29034.304095240004,53318.72448096 2025-09-24,10:00:20.000,267,11055746,4925,0,1758708019,13151.769837629989,34110.94653864,53318.74544232 2025-09-24,10:00:21.000,267,11055726,4965,0,1758708020,13151.709210839988,29957.28898092,53318.66858400001 2025-09-24,10:00:22.000,267,11055725,5605,0,1758708021,13151.628375120003,30418.88011158,53318.717493840006 2025-09-24,10:00:23.000,267,11055708,5245,0,1758708022,13151.635111429998,31803.484324439996,53318.75941656001 2025-09-24,10:00:24.000,267,11055753,5565,0,1758708023,13151.601429879993,27188.277930840006,53318.647622640005 2025-09-24,10:00:25.000,267,11055745,5605,0,1758708024,13151.621638809993,25803.77945493,53318.71050672001 2025-09-24,10:00:26.000,267,11055750,5125,0,1758708025,13151.587957260002,32726.455111860007,53318.7035196 2025-09-24,10:00:27.000,267,11055709,5525,0,1758708026,13151.547539400002,31341.956635950002,53318.72448096 2025-09-24,10:00:28.000,267,11055724,5005,0,1758708027,13151.547539400002,28572.924438479997,53318.696532480004 2025-09-24,10:00:29.000,267,11055736,5044,0,1758708028,13151.520594159992,32726.462160990006,53318.696532480004 2025-09-24,10:00:30.000,267,11055762,5205,0,1758708029,13151.466703680002,31342.020078119996,53318.647622640005 2025-09-24,10:00:31.000,267,11055774,5125,0,1758708030,13151.433022129997,27649.869061499994,53318.61967416001 2025-09-24,10:00:32.000,267,11055748,4925,0,1758708031,13151.426285820002,29495.95866807,53318.68954536001 2025-09-24,10:00:33.000,267,11055686,4925,0,1758708032,13151.372395339997,29034.445077840006,53318.66159688001 2025-09-24,10:00:34.000,267,11055774,4765,0,1758708033,13151.338713789992,34572.587013209995,53318.58473856 2025-09-24,10:00:35.000,267,11055720,5285,0,1758708034,13151.345450100001,28572.8821437,53318.59172568001 2025-09-24,10:00:36.000,267,11055709,5605,0,1758708035,13151.358922719992,31803.498422699995,53318.6336484 2025-09-24,10:00:37.000,267,11055817,5365,0,1758708036,13151.298295929992,28111.333307819994,53318.65460976 2025-09-24,10:00:38.000,267,11055697,5684,0,1758708037,13151.257878069991,29034.402783059995,53318.64063552001 2025-09-24,10:00:39.000,267,11055759,5365,0,1758708038,13151.224196520001,31341.914341170006,53318.59172568001 2025-09-24,10:00:40.000,267,11055746,5044,0,1758708039,13151.170306039996,29957.45111091,53318.6336484 2025-09-24,10:00:41.000,267,11055728,5125,0,1758708040,13151.1433608,25803.835847969996,53318.51486736 2025-09-24,10:00:42.000,267,11055746,5085,0,1758708041,13151.11641555999,29957.465209169997,53318.549802960006 2025-09-24,10:00:43.000,267,11055755,5325,0,1758708042,13151.07599769999,32265.08250423,53318.528841600004 2025-09-24,10:00:44.000,267,11055739,5485,0,1758708043,13151.05578876999,28111.41789738,53318.61967416001 2025-09-24,10:00:45.000,267,11055748,5085,0,1758708044,13151.03557983999,32726.553799679998,53318.57076432001 2025-09-24,10:00:46.000,267,11055567,5525,0,1758708045,13150.96148043,25803.80060232,53318.57775144 2025-09-24,10:00:47.000,267,11055699,5684,0,1758708046,13150.95474411999,32264.983816410007,53318.528841600004 2025-09-24,10:00:48.000,267,11055699,5405,0,1758708047,13150.92106257,29495.95866807,53318.54281584001 2025-09-24,10:00:49.000,267,11055682,4965,0,1758708048,13150.89411732999,29034.423930449993,53318.52185448001 2025-09-24,10:00:50.000,267,11055721,5485,0,1758708049,13150.88064471,31803.554815740004,53318.53582872 2025-09-24,10:00:51.000,267,11055754,5005,0,1758708050,13150.846963159995,29034.487372620002,53318.5637772 2025-09-24,10:00:52.000,267,11055699,5525,0,1758708051,13150.88064471,30880.51353702,53318.57775144 2025-09-24,10:00:53.000,267,11055707,5445,0,1758708052,13150.84022685,31342.062372900007,53318.528841600004 2025-09-24,10:00:54.000,267,11055741,5525,0,1758708053,13150.826754229995,25342.34340513,53318.46595752 2025-09-24,10:00:55.000,267,11055712,5165,0,1758708054,13150.79980899,30418.992897660006,53318.44499616 2025-09-24,10:00:56.000,267,11055684,4925,0,1758708055,13150.786336369994,29957.472258299997,53318.4589704 2025-09-24,10:00:57.000,267,11055725,5525,0,1758708056,13150.81328160999,28111.396749990003,53318.50089312001 2025-09-24,10:00:58.000,267,11055753,5725,0,1758708057,13150.766127439994,29957.45111091,53318.479931760005 2025-09-24,10:00:59.000,267,11055728,5005,0,1758708058,13150.77286374999,30418.978799400007,53318.47294464001 2025-09-24,10:01:00.000,267,11055597,5645,0,1758708059,13150.71223695999,29495.916373290005,53318.41006056 2025-09-24,10:01:01.000,267,11055708,5205,0,1758708060,13150.73244588999,32726.53970142,53318.49390600001 2025-09-24,10:01:02.000,267,11055661,5485,0,1758708061,13150.638137549999,30418.90125897,53318.42403480001 2025-09-24,10:01:03.000,267,11055686,5005,0,1758708062,13150.631401239989,35034.093554310006,53318.42403480001 2025-09-24,10:01:04.000,267,11055708,4925,0,1758708063,13150.597719689998,32264.990865540007,53318.41704768 2025-09-24,10:01:05.000,267,11055669,5565,0,1758708064,13150.631401239989,33188.032144259996,53318.40307344001 2025-09-24,10:01:06.000,267,11055728,5165,0,1758708065,13150.584247069994,30418.978799400007,53318.41704768 2025-09-24,10:01:07.000,267,11055724,5085,0,1758708066,13150.543829209993,29957.43701265,53318.3890992 2025-09-24,10:01:08.000,267,11055718,5325,0,1758708067,13150.550565519989,28111.396749990003,53318.43800904 2025-09-24,10:01:09.000,267,11055717,5445,0,1758708068,13150.550565519989,29957.387668740004,53318.41704768 2025-09-24,10:01:10.000,267,11055699,5325,0,1758708069,13150.469729799988,31341.935488560004,53318.39608632 2025-09-24,10:01:11.000,267,11055751,5525,0,1758708070,13150.483202419993,28111.368553470005,53318.382112080006 2025-09-24,10:01:12.000,267,11055708,4925,0,1758708071,13150.476466109998,29034.402783059995,53318.382112080006 2025-09-24,10:01:13.000,267,11055723,5684,0,1758708072,13150.449520869988,27188.376618659997,53318.34717648 2025-09-24,10:01:14.000,267,11055733,5605,0,1758708073,13150.388894080003,29495.98686459,53318.361150720004 2025-09-24,10:01:15.000,267,11055772,5005,0,1758708074,13150.382157769993,29957.521602210007,53318.34717648 2025-09-24,10:01:16.000,267,11055700,5205,0,1758708075,13150.314794669997,32265.096602489997,53318.30525376001 2025-09-24,10:01:17.000,267,11055708,5125,0,1758708076,13150.328267290002,25803.899290140005,53318.319228 2025-09-24,10:01:18.000,267,11055714,4965,0,1758708077,13150.281113119992,27188.48940474,53318.333202240006 2025-09-24,10:01:19.000,267,11055701,5365,0,1758708078,13150.233958949997,29496.085552410004,53318.41006056 2025-09-24,10:01:20.000,267,11055729,5405,0,1758708079,13150.193541089997,32726.751175319994,53318.35416360001 2025-09-24,10:01:21.000,267,11055731,5684,0,1758708080,13150.173332159997,31342.203355499994,53318.32621512001 2025-09-24,10:01:22.000,267,11055699,5405,0,1758708081,13150.153123229997,26727.102698849994,53318.35416360001 2025-09-24,10:01:23.000,267,11055771,5405,0,1758708082,13150.139650609992,29034.734092169994,53318.319228 2025-09-24,10:01:24.000,267,11055691,5605,0,1758708083,13150.092496439996,32726.807568360004,53318.333202240006 2025-09-24,10:01:25.000,267,11055695,5765,0,1758708084,13150.038605959991,29034.734092169994,53318.34018936 2025-09-24,10:01:26.000,267,11055728,4605,0,1758708085,13150.018397029991,29034.741141299994,53318.28429240001 2025-09-24,10:01:27.000,267,11055743,5565,0,1758708086,13149.957770239991,24419.647533780008,53318.25634392001 2025-09-24,10:01:28.000,267,11055705,5485,0,1758708087,13149.971242859996,37342.11969891,53318.28429240001 2025-09-24,10:01:29.000,267,11055721,5525,0,1758708088,13149.94429762,27188.785468200003,53318.312240880005 2025-09-24,10:01:30.000,267,11055753,5405,0,1758708089,13149.90387976,28573.333288020003,53318.29127952 2025-09-24,10:01:31.000,267,11055740,5165,0,1758708090,13149.90387976,31342.506468089996,53318.20743408001 2025-09-24,10:01:32.000,267,11055759,5605,0,1758708091,13149.90387976,26727.391713179997,53318.25634392001 2025-09-24,10:01:33.000,267,11055694,4925,0,1758708092,13149.8634619,31342.598106780002,53318.214421200006 2025-09-24,10:01:34.000,267,11055690,5044,0,1758708093,13149.8634619,26265.920417729998,53318.20044696 2025-09-24,10:01:35.000,267,11055761,5405,0,1758708094,13149.84325297,29496.536696730007,53318.24236968 2025-09-24,10:01:36.000,267,11055712,5245,0,1758708095,13149.809571419995,32265.759220709995,53318.23538256001 2025-09-24,10:01:37.000,267,11055724,4925,0,1758708096,13149.79609879999,26266.005007290005,53318.18647272001 2025-09-24,10:01:38.000,267,11055724,5044,0,1758708097,13149.769153559995,30881.211400889995,53318.193459840004 2025-09-24,10:01:39.000,267,11055758,4885,0,1758708098,13149.73547200999,32727.34330224,53318.18647272001 2025-09-24,10:01:40.000,267,11055730,5125,0,1758708099,13149.748944629995,27189.15202296,53318.24236968 2025-09-24,10:01:41.000,267,11055715,5645,0,1758708100,13149.708526769995,31804.344318300005,53318.214421200006 2025-09-24,10:01:42.000,267,11055724,4885,0,1758708101,13149.69505414999,30881.352383489997,53318.193459840004 2025-09-24,10:01:43.000,267,11055764,5005,0,1758708102,13149.70179046,26266.160088150005,53318.20743408001 2025-09-24,10:01:44.000,267,11055736,5044,0,1758708103,13149.65463628999,30419.86698978,53318.17249848 2025-09-24,10:01:45.000,267,11055724,4965,0,1758708104,13149.627691049995,28573.84082538,53318.165511360006 2025-09-24,10:01:46.000,267,11055819,5445,0,1758708105,13149.647899979995,25343.28093942,53318.1794856 2025-09-24,10:01:47.000,267,11055719,5765,0,1758708106,13149.64116367,30419.986824990003,53318.193459840004 2025-09-24,10:01:48.000,267,11055727,5565,0,1758708107,13149.62095474,28573.974758850003,53318.18647272001 2025-09-24,10:01:49.000,267,11055706,4925,0,1758708108,13149.60074581,29958.53667693,53318.06070456 2025-09-24,10:01:50.000,267,11055731,5325,0,1758708109,13149.58053688,26727.913348799993,53318.0746788 2025-09-24,10:01:51.000,267,11055744,5005,0,1758708110,13149.587273189994,33189.160005059995,53318.13057576 2025-09-24,10:01:52.000,267,11055696,4845,0,1758708111,13149.57380056999,29958.529627800002,53318.13756288001 2025-09-24,10:01:53.000,267,11055701,5325,0,1758708112,13149.58053688,26266.427955089996,53318.165511360006 2025-09-24,10:01:54.000,267,11055729,5645,0,1758708113,13149.59400949999,30881.63434869,53318.1096144 2025-09-24,10:01:55.000,267,11055706,4925,0,1758708114,13149.57380056999,30420.106660200006,53318.095640160005 2025-09-24,10:01:56.000,267,11055702,5005,0,1758708115,13149.57380056999,37804.39459518,53318.05371744 2025-09-24,10:01:57.000,267,11055715,5684,0,1758708116,13149.587273189994,30881.62729956,53318.095640160005 2025-09-24,10:01:58.000,267,11055667,5605,0,1758708117,13149.59400949999,30881.64139782,53318.1096144 2025-09-24,10:01:59.000,267,11055755,5765,0,1758708118,13149.57380056999,29497.10062713,53318.10262728 2025-09-24,10:02:00.000,267,11055699,5445,0,1758708119,13149.57380056999,32266.146922860004,53318.0746788 2025-09-24,10:02:01.000,267,11055711,5565,0,1758708120,13149.567064259994,31343.11269327,53318.05371744 2025-09-24,10:02:02.000,267,11055692,5005,0,1758708121,13149.56032795,29035.516545599996,53318.03275608 2025-09-24,10:02:03.000,267,11055705,5245,0,1758708122,13149.587273189994,26727.941545320005,53318.06769168001 2025-09-24,10:02:04.000,267,11055699,5405,0,1758708123,13149.59400949999,30420.148954980003,53318.03275608 2025-09-24,10:02:05.000,267,11055734,5085,0,1758708124,13149.57380056999,32727.766250040004,53318.05371744 2025-09-24,10:02:06.000,267,11055696,5085,0,1758708125,13149.567064259994,31343.154988049995,53318.01179472 2025-09-24,10:02:07.000,267,11055683,5565,0,1758708126,13149.59400949999,29035.594086030003,53318.025768960004 2025-09-24,10:02:08.000,267,11055688,5085,0,1758708127,13149.56032795,29497.178167560007,53317.96987200001 2025-09-24,10:02:09.000,267,11055673,5365,0,1758708128,13149.587273189994,33650.82162702001,53318.0746788 2025-09-24,10:02:10.000,267,11055744,4925,0,1758708129,13149.57380056999,25343.478315059998,53318.06769168001 2025-09-24,10:02:11.000,267,11055664,5085,0,1758708130,13149.54011902,28574.129839710004,53318.03974320001 2025-09-24,10:02:12.000,267,11055667,5565,0,1758708131,13149.53338270999,31343.288921519998,53318.05371744 2025-09-24,10:02:13.000,267,11055686,5005,0,1758708132,13149.519910089999,27189.63841293,53318.0746788 2025-09-24,10:02:14.000,267,11055707,5525,0,1758708133,13149.55359163999,29035.685724719995,53318.13756288001 2025-09-24,10:02:15.000,267,11055729,5405,0,1758708134,13149.546855329994,35497.08746184,53318.11660152001 2025-09-24,10:02:16.000,267,11055791,5485,0,1758708135,13149.546855329994,29497.340297550007,53318.10262728 2025-09-24,10:02:17.000,267,11055721,5485,0,1758708136,13149.526646399994,30420.33928149,53318.01179472 2025-09-24,10:02:18.000,267,11055727,5525,0,1758708137,13149.526646399994,28112.785428600007,53318.11660152001 2025-09-24,10:02:19.000,267,11055689,5684,0,1758708138,13149.499701159999,29958.945526469994,53318.08166592 2025-09-24,10:02:20.000,267,11055724,5245,0,1758708139,13149.47275591999,28574.299018830003,53318.03275608 2025-09-24,10:02:21.000,267,11055681,5565,0,1758708140,13149.479492229999,29958.966673860006,53318.01179472 2025-09-24,10:02:22.000,267,11055674,5044,0,1758708141,13149.486228539994,31343.56383759,53318.095640160005 2025-09-24,10:02:23.000,267,11055658,4845,0,1758708142,13149.466019609994,31343.59203411,53318.03275608 2025-09-24,10:02:24.000,267,11055673,5605,0,1758708143,13149.418865439999,28112.912312939996,53318.0746788 2025-09-24,10:02:25.000,267,11055649,5645,0,1758708144,13149.418865439999,24882.246690030006,53318.03275608 2025-09-24,10:02:26.000,267,11055740,5085,0,1758708145,13149.439074369999,31805.133820860006,53318.05371744 2025-09-24,10:02:27.000,267,11055697,5565,0,1758708146,13149.425601749994,32266.640361960002,53318.0746788 2025-09-24,10:02:28.000,267,11055699,5684,0,1758708147,13149.391920199989,27651.483312270007,53317.96987200001 2025-09-24,10:02:29.000,267,11055718,5005,0,1758708148,13149.425601749994,28112.954607720007,53317.997820480006 2025-09-24,10:02:30.000,267,11055752,5005,0,1758708149,13149.385183889994,28112.989853370003,53317.96288488 2025-09-24,10:02:31.000,267,11055711,5405,0,1758708150,13149.378447579998,28112.926411199995,53317.94891064001 2025-09-24,10:02:32.000,267,11055700,5245,0,1758708151,13149.378447579998,27651.448066619996,53317.96987200001 2025-09-24,10:02:33.000,267,11055580,5125,0,1758708152,13149.364974959994,27651.4198701,53317.92096216001 2025-09-24,10:02:34.000,267,11055691,5485,0,1758708153,13149.344766029993,31343.528591940005,53317.8650652 2025-09-24,10:02:35.000,267,11055752,5005,0,1758708154,13149.338029719998,29959.065361679997,53317.89301368 2025-09-24,10:02:36.000,267,11055767,5405,0,1758708155,13149.364974959994,28112.88411642,53317.90698792 2025-09-24,10:02:37.000,267,11055771,5565,0,1758708156,13149.358238649998,26266.780411590007,53317.91397504 2025-09-24,10:02:38.000,267,11055689,5565,0,1758708157,13149.358238649998,29497.453083629996,53317.94891064001 2025-09-24,10:02:39.000,267,11055740,5044,0,1758708158,13149.358238649998,27651.321182280008,53317.927949280005 2025-09-24,10:02:40.000,267,11055706,5285,0,1758708159,13149.358238649998,30420.50141148,53317.8650652 2025-09-24,10:02:41.000,267,11055697,5365,0,1758708160,13149.371711269989,30881.937461280002,53317.858078080004 2025-09-24,10:02:42.000,267,11055723,5325,0,1758708161,13149.364974959994,29958.917329949996,53317.87205232001 2025-09-24,10:02:43.000,267,11055732,5044,0,1758708162,13149.297611859998,22574.615296710006,53317.879039440006 2025-09-24,10:02:44.000,267,11055762,5125,0,1758708163,13149.331293409989,32266.534625009997,53317.91397504 2025-09-24,10:02:45.000,267,11055746,5325,0,1758708164,13149.338029719998,31343.528591940005,53317.88602656 2025-09-24,10:02:46.000,267,11055726,5125,0,1758708165,13149.338029719998,28574.376559259996,53317.858078080004 2025-09-24,10:02:47.000,267,11055773,5845,0,1758708166,13149.324557099993,31805.013985650003,53317.81615536 2025-09-24,10:02:48.000,267,11055774,4965,0,1758708167,13149.284139239993,34112.610133320006,53317.84410384 2025-09-24,10:02:49.000,267,11055752,5005,0,1758708168,13149.277402929998,27651.349378800005,53317.84410384 2025-09-24,10:02:50.000,267,11055747,5525,0,1758708169,13149.297611859998,29958.959624730007,53317.858078080004 2025-09-24,10:02:51.000,267,11055708,4925,0,1758708170,13149.270666619988,29958.952575600008,53317.87205232001 2025-09-24,10:02:52.000,267,11055720,4925,0,1758708171,13149.277402929998,31805.05628043,53317.8650652 2025-09-24,10:02:53.000,267,11055715,5485,0,1758708172,13149.297611859998,33189.61819851,53317.85109096001 2025-09-24,10:02:54.000,267,11055727,5565,0,1758708173,13149.277402929998,29497.516525800005,53317.85109096001 2025-09-24,10:02:55.000,267,11055737,5245,0,1758708174,13149.290875549988,26266.822706370003,53317.81615536 2025-09-24,10:02:56.000,267,11055724,5005,0,1758708175,13149.304348169993,33189.688689810006,53317.84410384 2025-09-24,10:02:57.000,267,11055687,5765,0,1758708176,13149.304348169993,29497.502427540006,53317.795194 2025-09-24,10:02:58.000,267,11055743,5605,0,1758708177,13149.290875549988,30420.607148430005,53317.90698792 2025-09-24,10:02:59.000,267,11055760,5005,0,1758708178,13149.297611859998,25343.823722429996,53317.8650652 2025-09-24,10:03:00.000,267,11055675,5285,0,1758708179,13149.284139239993,28112.982804240004,53317.87205232001 2025-09-24,10:03:01.000,267,11055728,5125,0,1758708180,13149.284139239993,29497.55882058,53317.88602656 2025-09-24,10:03:02.000,267,11055744,4885,0,1758708181,13149.284139239993,25343.880115470005,53317.8650652 2025-09-24,10:03:03.000,267,11055728,5005,0,1758708182,13149.304348169993,34112.779312440005,53317.90698792 2025-09-24,10:03:04.000,267,11055738,4965,0,1758708183,13149.250457689988,26266.928443319994,53317.80218112001 2025-09-24,10:03:05.000,267,11055742,5125,0,1758708184,13149.290875549988,32266.717902389995,53317.77423264 2025-09-24,10:03:06.000,267,11055753,5205,0,1758708185,13149.257193999998,31343.655476279993,53317.809168240005 2025-09-24,10:03:07.000,267,11055559,5565,0,1758708186,13149.250457689988,26728.434984420004,53317.795194 2025-09-24,10:03:08.000,267,11055692,4965,0,1758708187,13149.230248759988,33189.77327937,53317.83711672 2025-09-24,10:03:09.000,267,11055734,5005,0,1758708188,13149.277402929998,31343.711869320003,53317.84410384 2025-09-24,10:03:10.000,267,11055741,5445,0,1758708189,13149.277402929998,34574.391590490006,53317.8650652 2025-09-24,10:03:11.000,267,11055796,5005,0,1758708190,13149.304348169993,24420.881131529997,53317.82314248001 2025-09-24,10:03:12.000,267,11055695,5445,0,1758708191,13149.284139239993,27651.54675444,53317.83711672 2025-09-24,10:03:13.000,267,11055717,5445,0,1758708192,13149.297611859998,29959.164049500003,53317.74628416 2025-09-24,10:03:14.000,267,11055803,5445,0,1758708193,13149.324557099993,31805.21136129,53317.74628416 2025-09-24,10:03:15.000,267,11055737,5525,0,1758708194,13149.344766029993,25805.450098739995,53317.760258400005 2025-09-24,10:03:16.000,267,11055706,5005,0,1758708195,13149.331293409989,30420.726983639994,53317.82314248001 2025-09-24,10:03:17.000,267,11055717,5765,0,1758708196,13149.385183889994,27190.026115080007,53317.795194 2025-09-24,10:03:18.000,267,11055726,5085,0,1758708197,13149.378447579998,30420.755180160006,53317.879039440006 2025-09-24,10:03:19.000,267,11055743,5485,0,1758708198,13149.412129129989,31343.7541641,53317.87205232001 2025-09-24,10:03:20.000,267,11055723,5445,0,1758708199,13149.405392819994,31343.74006584,53317.830129600006 2025-09-24,10:03:21.000,267,11055702,5165,0,1758708200,13149.385183889994,29959.171098630002,53317.858078080004 2025-09-24,10:03:22.000,267,11055714,5085,0,1758708201,13149.425601749994,33651.3573609,53317.85109096001 2025-09-24,10:03:23.000,267,11055707,5445,0,1758708202,13149.398656509999,25805.464196999994,53317.858078080004 2025-09-24,10:03:24.000,267,11055740,5205,0,1758708203,13149.391920199989,30882.226475610005,53317.85109096001 2025-09-24,10:03:25.000,267,11055673,5405,0,1758708204,13149.412129129989,36420.54463923001,53317.87205232001 2025-09-24,10:03:26.000,267,11055694,5085,0,1758708205,13149.432338059989,27651.58200009,53317.87205232001 2025-09-24,10:03:27.000,267,11055740,4845,0,1758708206,13149.412129129989,31343.859901050004,53317.82314248001 2025-09-24,10:03:28.000,267,11055528,5044,0,1758708207,13149.439074369999,26267.076475049995,53317.879039440006 2025-09-24,10:03:29.000,267,11055698,4965,0,1758708208,13149.398656509999,29497.798490999994,53317.795194 2025-09-24,10:03:30.000,267,11055736,5125,0,1758708209,13149.418865439999,27651.72298269,53317.82314248001 2025-09-24,10:03:31.000,267,11055683,5565,0,1758708210,13149.385183889994,30882.388605600005,53317.879039440006 2025-09-24,10:03:32.000,267,11055663,5445,0,1758708211,13149.412129129989,32267.035113239996,53317.78121976001 2025-09-24,10:03:33.000,267,11055683,5445,0,1758708212,13149.405392819994,28574.82065445,53317.85109096001 2025-09-24,10:03:34.000,267,11055723,5085,0,1758708213,13149.358238649998,25805.73206394,53317.89301368 2025-09-24,10:03:35.000,267,11055689,5684,0,1758708214,13149.371711269989,33190.118686739996,53317.879039440006 2025-09-24,10:03:36.000,267,11055683,5485,0,1758708215,13149.385183889994,28113.35640813,53317.830129600006 2025-09-24,10:03:37.000,267,11055734,5085,0,1758708216,13149.351502339989,22113.573998189997,53317.85109096001 2025-09-24,10:03:38.000,267,11055633,5645,0,1758708217,13149.364974959994,34113.18816198,53317.92096216001 2025-09-24,10:03:39.000,267,11055738,5085,0,1758708218,13149.358238649998,26267.309096340003,53317.88602656 2025-09-24,10:03:40.000,267,11055691,5405,0,1758708219,13149.358238649998,29498.017014030003,53317.94192352 2025-09-24,10:03:41.000,267,11055697,5445,0,1758708220,13149.371711269989,32267.15494845,53317.927949280005 2025-09-24,10:03:42.000,267,11055724,4845,0,1758708221,13149.371711269989,29959.551751649997,53317.927949280005 2025-09-24,10:03:43.000,267,11055700,4885,0,1758708222,13149.331293409989,30421.023047099996,53317.8650652 2025-09-24,10:03:44.000,267,11055702,4925,0,1758708223,13149.324557099993,31344.163013640005,53317.94192352 2025-09-24,10:03:45.000,267,11055752,5285,0,1758708224,13149.317820789998,25805.823702630005,53317.88602656 2025-09-24,10:03:46.000,267,11055670,5085,0,1758708225,13149.331293409989,28574.96868618,53317.89301368 2025-09-24,10:03:47.000,267,11055720,5285,0,1758708226,13149.270666619988,31344.134817119993,53317.90000080001 2025-09-24,10:03:48.000,267,11055705,5365,0,1758708227,13149.297611859998,30882.571882980003,53317.88602656 2025-09-24,10:03:49.000,267,11055527,5565,0,1758708228,13149.284139239993,29959.558800779996,53317.91397504 2025-09-24,10:03:50.000,267,11055715,5245,0,1758708229,13149.263930309993,23959.69885041,53317.82314248001 2025-09-24,10:03:51.000,267,11055699,5325,0,1758708230,13149.230248759988,28113.433948560007,53317.830129600006 2025-09-24,10:03:52.000,267,11055707,5445,0,1758708231,13149.250457689988,29498.05225968,53317.858078080004 2025-09-24,10:03:53.000,267,11055719,5485,0,1758708232,13149.216776139998,32728.724931720004,53317.80218112001 2025-09-24,10:03:54.000,267,11055733,5565,0,1758708233,13149.216776139998,29959.558800779996,53317.760258400005 2025-09-24,10:03:55.000,267,11055728,5125,0,1758708234,13149.203303519993,27190.42086636,53317.87205232001 2025-09-24,10:03:56.000,267,11055672,5044,0,1758708235,13149.183094589993,27651.948554849994,53317.76724552 2025-09-24,10:03:57.000,267,11055694,5165,0,1758708236,13149.162885659993,27651.976751370006,53317.73929704 2025-09-24,10:03:58.000,267,11055757,5605,0,1758708237,13149.135940419997,36882.44593161,53317.760258400005 2025-09-24,10:03:59.000,267,11055718,5044,0,1758708238,13149.115731489997,30421.12878405,53317.711348560006 2025-09-24,10:04:00.000,267,11055712,5165,0,1758708239,13149.095522559997,25344.310112399995,53317.75327128001 2025-09-24,10:04:01.000,267,11055722,5205,0,1758708240,13149.068577320002,29498.06635794,53317.77423264 2025-09-24,10:04:02.000,267,11055690,5085,0,1758708241,13149.075313629997,30421.114685790002,53317.74628416 2025-09-24,10:04:03.000,267,11055736,5205,0,1758708242,13149.041632079992,30882.61417776,53317.76724552 2025-09-24,10:04:04.000,267,11055703,5325,0,1758708243,13149.061841009992,31805.67660387,53317.67641296 2025-09-24,10:04:05.000,267,11055711,5645,0,1758708244,13149.007950530002,28113.546734639996,53317.73230992001 2025-09-24,10:04:06.000,267,11055753,5365,0,1758708245,13149.007950530002,28113.50443986,53317.7253228 2025-09-24,10:04:07.000,267,11055713,5565,0,1758708246,13149.014686839997,30882.628276019997,53317.711348560006 2025-09-24,10:04:08.000,267,11055692,5285,0,1758708247,13148.933851119997,30421.178127959996,53317.641477360005 2025-09-24,10:04:09.000,267,11055651,5445,0,1758708248,13148.933851119997,29498.122750979994,53317.67641296 2025-09-24,10:04:10.000,267,11055736,5085,0,1758708249,13148.906905880001,29498.136849240007,53317.641477360005 2025-09-24,10:04:11.000,267,11055698,4965,0,1758708250,13148.886696950001,23498.333291910007,53317.620516 2025-09-24,10:04:12.000,267,11055744,5165,0,1758708251,13148.873224329996,28575.180160079995,53317.61352888001 2025-09-24,10:04:13.000,267,11055733,5405,0,1758708252,13148.846279090001,30421.262717520003,53317.641477360005 2025-09-24,10:04:14.000,267,11055586,5005,0,1758708253,13148.853015399996,31344.346291020003,53317.61352888001 2025-09-24,10:04:15.000,267,11055525,5445,0,1758708254,13148.832806469996,30882.896142960002,53317.641477360005 2025-09-24,10:04:16.000,267,11055731,5245,0,1758708255,13148.832806469996,29959.81961859,53317.61352888001 2025-09-24,10:04:17.000,267,11055787,5405,0,1758708256,13148.812597539996,28575.321142679997,53317.620516 2025-09-24,10:04:18.000,267,11055734,4885,0,1758708257,13148.76544337,32267.528552339994,53317.57859328 2025-09-24,10:04:19.000,267,11055798,5005,0,1758708258,13148.731761819996,32267.599043640002,53317.56461904001 2025-09-24,10:04:20.000,267,11055749,5765,0,1758708259,13148.778915989991,27190.850863290005,53317.51570920001 2025-09-24,10:04:21.000,267,11055727,5565,0,1758708260,13148.751970749996,31806.16299384,53317.5506448 2025-09-24,10:04:22.000,267,11055715,5605,0,1758708261,13148.68460765,27652.434944819994,53317.620516 2025-09-24,10:04:23.000,267,11055729,5445,0,1758708262,13148.67787133999,32267.747075370004,53317.57859328 2025-09-24,10:04:24.000,267,11055683,5285,0,1758708263,13148.70481658,29036.982764639994,53317.5506448 2025-09-24,10:04:25.000,267,11055781,5485,0,1758708264,13148.65766240999,26267.915321520006,53317.46679936001 2025-09-24,10:04:26.000,267,11055738,5125,0,1758708265,13148.66439872,24883.360452570007,53317.52968344 2025-09-24,10:04:27.000,267,11055764,5125,0,1758708266,13148.66439872,37344.65738571,53317.543657680006 2025-09-24,10:04:28.000,267,11055681,5605,0,1758708267,13148.66439872,29037.123747239995,53317.53667056001 2025-09-24,10:04:29.000,267,11055721,5645,0,1758708268,13148.64418979,30421.742058360003,53317.543657680006 2025-09-24,10:04:30.000,267,11055788,5245,0,1758708269,13148.630717169995,25806.486320850003,53317.50872208 2025-09-24,10:04:31.000,267,11055740,4925,0,1758708270,13148.59703561999,28114.258696770004,53317.4807736 2025-09-24,10:04:32.000,267,11055705,5645,0,1758708271,13148.60377193,34114.11864714,53317.543657680006 2025-09-24,10:04:33.000,267,11055719,5525,0,1758708272,13148.62398086,29037.271778969996,53317.543657680006 2025-09-24,10:04:34.000,267,11055724,4925,0,1758708273,13148.60377193,26268.14794281,53317.46679936001 2025-09-24,10:04:35.000,267,11055744,4925,0,1758708274,13148.630717169995,37344.890006999995,53317.50872208 2025-09-24,10:04:36.000,267,11055767,5405,0,1758708275,13148.630717169995,29037.328172010006,53317.494747840006 2025-09-24,10:04:37.000,267,11055718,5125,0,1758708276,13148.650926099996,26268.218434110007,53317.494747840006 2025-09-24,10:04:38.000,267,11055763,5525,0,1758708277,13148.610508239995,30883.55171205,53317.50173496 2025-09-24,10:04:39.000,267,11055731,5605,0,1758708278,13148.62398086,28114.336237199997,53317.473786480004 2025-09-24,10:04:40.000,267,11055738,4765,0,1758708279,13148.590299309995,31345.086449669994,53317.40391528 2025-09-24,10:04:41.000,267,11055695,5525,0,1758708280,13148.61724454999,27191.38659717,53317.375966800006 2025-09-24,10:04:42.000,267,11055704,5285,0,1758708281,13148.590299309995,30422.129760509997,53317.43186376 2025-09-24,10:04:43.000,267,11055718,5125,0,1758708282,13148.60377193,27652.977727830003,53317.38295392 2025-09-24,10:04:44.000,267,11055725,5565,0,1758708283,13148.583563,27652.977727830003,53317.39692816001 2025-09-24,10:04:45.000,267,11055583,5684,0,1758708284,13148.56335407,27191.478235860006,53317.43186376 2025-09-24,10:04:46.000,267,11055563,5684,0,1758708285,13148.583563,30883.791382469994,53317.36897968001 2025-09-24,10:04:47.000,267,11055728,5285,0,1758708286,13148.57682668999,29960.714858100007,53317.29212136 2025-09-24,10:04:48.000,267,11055685,5645,0,1758708287,13148.583563,30883.805480730007,53317.355005440004 2025-09-24,10:04:49.000,267,11055753,5365,0,1758708288,13148.59703561999,28576.202283930004,53317.32006984001 2025-09-24,10:04:50.000,267,11055711,5485,0,1758708289,13148.610508239995,28114.660497179997,53317.33404408 2025-09-24,10:04:51.000,267,11055724,5245,0,1758708290,13148.60377193,30422.313037889995,53317.32006984001 2025-09-24,10:04:52.000,267,11055711,5445,0,1758708291,13148.59703561999,29499.257660910007,53317.31308272 2025-09-24,10:04:53.000,267,11055713,5605,0,1758708292,13148.630717169995,30883.854824640002,53317.2362244 2025-09-24,10:04:54.000,267,11055755,5605,0,1758708293,13148.61724454999,25345.501415370003,53317.27814712001 2025-09-24,10:04:55.000,267,11055713,5565,0,1758708294,13148.62398086,32268.43084098,53317.26417288 2025-09-24,10:04:56.000,267,11055714,5044,0,1758708295,13148.630717169995,25807.085496900007,53317.25019864001 2025-09-24,10:04:57.000,267,11055724,5085,0,1758708296,13148.63745347999,31345.481200950002,53317.28513424 2025-09-24,10:04:58.000,267,11055719,5525,0,1758708297,13148.630717169995,26268.584988870003,53317.327056960006 2025-09-24,10:04:59.000,267,11055686,5285,0,1758708298,13148.650926099996,32730.05016816,53317.27116 2025-09-24,10:05:00.000,267,11055706,5285,0,1758708299,13148.671135029996,32730.0360699,53317.257185760005 2025-09-24,10:05:01.000,267,11055720,5245,0,1758708300,13148.69808026999,24884.023070790005,53317.306095600004 2025-09-24,10:05:02.000,267,11055739,5645,0,1758708301,13148.718289199991,28576.223431320002,53317.28513424 2025-09-24,10:05:03.000,267,11055738,5285,0,1758708302,13148.731761819996,30883.946463329994,53317.28513424 2025-09-24,10:05:04.000,267,11055701,5684,0,1758708303,13148.778915989991,33653.091446880004,53317.27814712001 2025-09-24,10:05:05.000,267,11055709,5365,0,1758708304,13148.751970749996,27191.71085715,53317.27116 2025-09-24,10:05:06.000,267,11055745,5605,0,1758708305,13148.758707059991,29960.884037220007,53317.28513424 2025-09-24,10:05:07.000,267,11055731,5565,0,1758708306,13148.819333849991,30422.4328731,53317.29212136 2025-09-24,10:05:08.000,267,11055742,5285,0,1758708307,13148.812597539996,26730.23251257,53317.257185760005 2025-09-24,10:05:09.000,267,11055721,5605,0,1758708308,13148.839542779991,24422.579971860003,53317.27116 2025-09-24,10:05:10.000,267,11055671,5245,0,1758708309,13148.812597539996,29037.842758500003,53317.21526304 2025-09-24,10:05:11.000,267,11055691,5525,0,1758708310,13148.799124919991,25807.184184719998,53317.24321152 2025-09-24,10:05:12.000,267,11055644,5125,0,1758708311,13148.778915989991,27191.816594100004,53317.29212136 2025-09-24,10:05:13.000,267,11055682,5005,0,1758708312,13148.819333849991,29960.96862678,53317.2362244 2025-09-24,10:05:14.000,267,11055556,5245,0,1758708313,13148.812597539996,29037.990790230004,53317.208275920006 2025-09-24,10:05:15.000,267,11055753,5405,0,1758708314,13148.799124919991,30422.59500309,53317.2362244 2025-09-24,10:05:16.000,267,11055758,5125,0,1758708315,13148.76544337,31807.255608990003,53317.1663532 2025-09-24,10:05:17.000,267,11055738,5285,0,1758708316,13148.758707059991,35961.124640609996,53317.257185760005 2025-09-24,10:05:18.000,267,11055747,5445,0,1758708317,13148.738498129991,29499.687657839997,53317.208275920006 2025-09-24,10:05:19.000,267,11055755,5485,0,1758708318,13148.72502551,29038.195215,53317.29910848001 2025-09-24,10:05:20.000,267,11055717,5605,0,1758708319,13148.70481658,29499.701756099996,53317.28513424 2025-09-24,10:05:21.000,267,11055748,5005,0,1758708320,13148.69808026999,29499.765198270004,53317.26417288 2025-09-24,10:05:22.000,267,11055729,5245,0,1758708321,13148.671135029996,28576.780312589995,53317.25019864001 2025-09-24,10:05:23.000,267,11055750,5125,0,1758708322,13148.64418979,28115.2526241,53317.21526304 2025-09-24,10:05:24.000,267,11055757,5365,0,1758708323,13148.57682668999,25807.607132520003,53317.27116 2025-09-24,10:05:25.000,267,11055739,5405,0,1758708324,13148.54314514,25346.107640550006,53317.26417288 2025-09-24,10:05:26.000,267,11055739,5365,0,1758708325,13148.54314514,25346.135837070004,53317.257185760005 2025-09-24,10:05:27.000,267,11055680,5365,0,1758708326,13148.47578203999,30884.587934159994,53317.27116 2025-09-24,10:05:28.000,267,11055769,5365,0,1758708327,13148.47578203999,26730.74004993,53317.2362244 2025-09-24,10:05:29.000,267,11055759,5285,0,1758708328,13148.45557310999,30423.137786100007,53317.26417288 2025-09-24,10:05:30.000,267,11055709,5405,0,1758708329,13148.44210049,25807.776311640002,53317.208275920006 2025-09-24,10:05:31.000,267,11055725,5525,0,1758708330,13148.45557310999,26730.86693427,53317.208275920006 2025-09-24,10:05:32.000,267,11055758,5125,0,1758708331,13148.45557310999,31807.812490259996,53317.20128880001 2025-09-24,10:05:33.000,267,11055709,5245,0,1758708332,13148.45557310999,33192.33211356,53317.19430168 2025-09-24,10:05:34.000,267,11055664,4925,0,1758708333,13148.48251835,27653.908212990005,53317.187314560004 2025-09-24,10:05:35.000,267,11055768,4925,0,1758708334,13148.44210049,28576.935393449996,53317.208275920006 2025-09-24,10:05:36.000,267,11055739,5405,0,1758708335,13148.469045729995,26730.782344709995,53317.208275920006 2025-09-24,10:05:37.000,267,11055718,5044,0,1758708336,13148.529672519995,26730.768246449996,53317.138404720004 2025-09-24,10:05:38.000,267,11055749,5565,0,1758708337,13148.51619989999,29499.99077043,53317.19430168 2025-09-24,10:05:39.000,267,11055746,5005,0,1758708338,13148.570090379995,28115.337213659994,53317.14539184 2025-09-24,10:05:40.000,267,11055710,4765,0,1758708339,13148.583563,29499.885033479994,53317.17334032 2025-09-24,10:05:41.000,267,11055767,5605,0,1758708340,13148.59703561999,31346.023983959996,53317.15237896001 2025-09-24,10:05:42.000,267,11055685,5605,0,1758708341,13148.610508239995,27653.731984740007,53317.15237896001 2025-09-24,10:05:43.000,267,11055722,5005,0,1758708342,13148.62398086,27192.147903210003,53317.17334032 2025-09-24,10:05:44.000,267,11055679,5365,0,1758708343,13148.60377193,30422.89811568,53317.159366080006 2025-09-24,10:05:45.000,267,11055711,5285,0,1758708344,13148.630717169995,29038.286853690006,53317.13141760001 2025-09-24,10:05:46.000,267,11055750,5125,0,1758708345,13148.691343959996,25345.980756210003,53317.11744336 2025-09-24,10:05:47.000,267,11055741,5405,0,1758708346,13148.68460765,29961.29288676,53317.159366080006 2025-09-24,10:05:48.000,267,11055733,5205,0,1758708347,13148.711552889996,33653.59193511,53317.11045624001 2025-09-24,10:05:49.000,267,11055756,4885,0,1758708348,13148.68460765,20269.14093717,53317.17334032 2025-09-24,10:05:50.000,267,11055712,5044,0,1758708349,13148.711552889996,32268.952476599996,53317.19430168 2025-09-24,10:05:51.000,267,11055738,5125,0,1758708350,13148.67787133999,32730.564754649997,53317.19430168 2025-09-24,10:05:52.000,267,11055734,5125,0,1758708351,13148.68460765,29499.80749305,53317.14539184 2025-09-24,10:05:53.000,267,11055728,4765,0,1758708352,13148.738498129991,31807.523475930007,53317.187314560004 2025-09-24,10:05:54.000,267,11055743,5285,0,1758708353,13148.785652300001,32269.114606589996,53317.187314560004 2025-09-24,10:05:55.000,267,11055748,4925,0,1758708354,13148.731761819996,29499.842738699997,53317.1663532 2025-09-24,10:05:56.000,267,11055740,5165,0,1758708355,13148.70481658,27192.239541899995,53317.159366080006 2025-09-24,10:05:57.000,267,11055716,5085,0,1758708356,13148.74523444,31346.038082219995,53317.159366080006 2025-09-24,10:05:58.000,267,11055728,4965,0,1758708357,13148.772179679996,30422.940410459996,53317.14539184 2025-09-24,10:05:59.000,267,11055751,5365,0,1758708358,13148.758707059991,28115.330164529994,53317.138404720004 2025-09-24,10:06:00.000,267,11055681,5445,0,1758708359,13148.792388609996,28115.28082062,53317.14539184 2025-09-24,10:06:01.000,267,11055699,5405,0,1758708360,13148.799124919991,27192.147903210003,53317.17334032 2025-09-24,10:06:02.000,267,11055756,4885,0,1758708361,13148.846279090001,36422.87085213,53317.25019864001 2025-09-24,10:06:03.000,267,11055697,5684,0,1758708362,13148.866488020001,29038.251608039995,53317.14539184 2025-09-24,10:06:04.000,267,11055746,5005,0,1758708363,13148.866488020001,29038.223411519997,53317.19430168 2025-09-24,10:06:05.000,267,11055737,5645,0,1758708364,13148.927114810002,28115.175083669994,53317.18032744001 2025-09-24,10:06:06.000,267,11055767,5365,0,1758708365,13148.927114810002,30884.320067220004,53317.21526304 2025-09-24,10:06:07.000,267,11055630,5205,0,1758708366,13148.954060049997,31345.904148750007,53317.187314560004 2025-09-24,10:06:08.000,267,11055707,5565,0,1758708367,13148.981005289992,29499.744050880006,53317.18032744001 2025-09-24,10:06:09.000,267,11055760,5085,0,1758708368,13149.001214219992,32730.459017700006,53317.17334032 2025-09-24,10:06:10.000,267,11055699,5445,0,1758708369,13149.014686839997,30884.313018090004,53317.22923728001 2025-09-24,10:06:11.000,267,11055652,5085,0,1758708370,13148.960796359992,29961.25764111,53317.20128880001 2025-09-24,10:06:12.000,267,11055708,5085,0,1758708371,13148.974268979997,31345.897099619993,53317.18032744001 2025-09-24,10:06:13.000,267,11055685,5325,0,1758708372,13149.021423149992,32268.980673119993,53317.208275920006 2025-09-24,10:06:14.000,267,11055730,4925,0,1758708373,13149.021423149992,24422.93242836,53317.208275920006 2025-09-24,10:06:15.000,267,11055740,4965,0,1758708374,13149.055104699997,29038.322099340003,53317.21526304 2025-09-24,10:06:16.000,267,11055717,5365,0,1758708375,13149.055104699997,28115.238525840003,53317.20128880001 2025-09-24,10:06:17.000,267,11055749,5565,0,1758708376,13149.048368390002,27653.8165743,53317.22225016 2025-09-24,10:06:18.000,267,11055746,4925,0,1758708377,13149.068577320002,26730.775295579995,53317.20128880001 2025-09-24,10:06:19.000,267,11055685,5365,0,1758708378,13149.095522559997,28576.942442579995,53317.17334032 2025-09-24,10:06:20.000,267,11055752,5125,0,1758708379,13149.068577320002,28115.471147129996,53317.22923728001 2025-09-24,10:06:21.000,267,11055724,5085,0,1758708380,13149.034895769997,27653.9575569,53317.17334032 2025-09-24,10:06:22.000,267,11055727,5485,0,1758708381,13149.088786250002,27653.992802549998,53317.24321152 2025-09-24,10:06:23.000,267,11055712,4965,0,1758708382,13149.068577320002,26269.452031859997,53317.28513424 2025-09-24,10:06:24.000,267,11055719,5525,0,1758708383,13149.095522559997,23038.800507210006,53317.22923728001 2025-09-24,10:06:25.000,267,11055707,5605,0,1758708384,13149.075313629997,33192.70571744999,53317.2362244 2025-09-24,10:06:26.000,267,11055733,5485,0,1758708385,13149.075313629997,29961.976652369995,53317.24321152 2025-09-24,10:06:27.000,267,11055739,5605,0,1758708386,13149.095522559997,29962.07534019,53317.22225016 2025-09-24,10:06:28.000,267,11055711,5405,0,1758708387,13149.048368390002,31346.750044350003,53317.29910848001 2025-09-24,10:06:29.000,267,11055703,5325,0,1758708388,13149.068577320002,30423.744011279996,53317.27116 2025-09-24,10:06:30.000,267,11055781,5605,0,1758708389,13149.028159460002,26269.973667479993,53317.39692816001 2025-09-24,10:06:31.000,267,11055724,4805,0,1758708390,13149.021423149992,35500.81645160999,53317.34801832001 2025-09-24,10:06:32.000,267,11055701,5445,0,1758708391,13149.001214219992,28577.802436440004,53317.43885088 2025-09-24,10:06:33.000,267,11055771,5285,0,1758708392,13148.947323740002,33654.825532860006,53317.36897968001 2025-09-24,10:06:34.000,267,11055752,4965,0,1758708393,13148.960796359992,29501.005845149994,53317.34801832001 2025-09-24,10:06:35.000,267,11055752,5085,0,1758708394,13148.960796359992,29039.520451439996,53317.38994104 2025-09-24,10:06:36.000,267,11055747,5565,0,1758708395,13148.960796359992,26270.38956615,53317.3410312 2025-09-24,10:06:37.000,267,11055750,5125,0,1758708396,13148.974268979997,29962.72386015,53317.4109024 2025-09-24,10:06:38.000,267,11055717,5525,0,1758708397,13148.947323740002,29501.182073400007,53317.43885088 2025-09-24,10:06:39.000,267,11055778,5085,0,1758708398,13148.954060049997,27654.986729879995,53317.375966800006 2025-09-24,10:06:40.000,267,11055690,4965,0,1758708399,13148.967532670002,24424.180124370003,53317.36199256 2025-09-24,10:06:41.000,267,11055754,4845,0,1758708400,13148.987741600002,29501.146827749995,53317.38295392 2025-09-24,10:06:42.000,267,11055703,5445,0,1758708401,13149.007950530002,29039.64733578,53317.41788952001 2025-09-24,10:06:43.000,267,11055720,4925,0,1758708402,13149.007950530002,29962.773204059995,53317.33404408 2025-09-24,10:06:44.000,267,11055765,5285,0,1758708403,13149.048368390002,32732.009826299996,53317.45981224 2025-09-24,10:06:45.000,267,11055710,5085,0,1758708404,13149.095522559997,30424.265646900007,53317.355005440004 2025-09-24,10:06:46.000,267,11055753,5205,0,1758708405,13149.095522559997,29501.153876879995,53317.29212136 2025-09-24,10:06:47.000,267,11055691,5485,0,1758708406,13149.135940419997,27193.44494313,53317.34801832001 2025-09-24,10:06:48.000,267,11055714,5005,0,1758708407,13149.149413040002,23962.652435879994,53317.29910848001 2025-09-24,10:06:49.000,267,11055719,5405,0,1758708408,13149.169621970002,32270.369351729998,53317.34801832001 2025-09-24,10:06:50.000,267,11055753,5485,0,1758708409,13149.270666619988,33193.42472871,53317.29910848001 2025-09-24,10:06:51.000,267,11055722,4965,0,1758708410,13149.284139239993,30424.1951556,53317.29212136 2025-09-24,10:06:52.000,267,11055713,5405,0,1758708411,13149.311084479988,27193.409697480005,53317.26417288 2025-09-24,10:06:53.000,267,11055771,5325,0,1758708412,13149.338029719998,31347.2787291,53317.27814712001 2025-09-24,10:06:54.000,267,11055721,5445,0,1758708413,13149.371711269989,30424.209253859997,53317.22225016 2025-09-24,10:06:55.000,267,11055788,5125,0,1758708414,13149.418865439999,31347.299876489997,53317.257185760005 2025-09-24,10:06:56.000,267,11055708,5085,0,1758708415,13149.405392819994,31808.89805628,53317.29910848001 2025-09-24,10:06:57.000,267,11055706,5205,0,1758708416,13149.466019609994,30885.779237130002,53317.32006984001 2025-09-24,10:06:58.000,267,11055737,5365,0,1758708417,13149.47275591999,34116.628137420004,53317.33404408 2025-09-24,10:06:59.000,267,11055723,5645,0,1758708418,13149.519910089999,24885.806500680003,53317.31308272 2025-09-24,10:07:00.000,267,11055763,5485,0,1758708419,13149.519910089999,23501.195238689994,53317.31308272 2025-09-24,10:07:01.000,267,11055667,5485,0,1758708420,13149.56032795,25808.92531983,53317.27116 2025-09-24,10:07:02.000,267,11055736,4925,0,1758708421,13149.58053688,32732.13671064,53317.28513424 2025-09-24,10:07:03.000,267,11055717,5405,0,1758708422,13149.58053688,29501.287810349997,53317.306095600004 2025-09-24,10:07:04.000,267,11055712,5044,0,1758708423,13149.63442735999,31347.504301260007,53317.31308272 2025-09-24,10:07:05.000,267,11055707,5845,0,1758708424,13149.61421842999,26732.128728540003,53317.29910848001 2025-09-24,10:07:06.000,267,11055770,4925,0,1758708425,13149.627691049995,29039.823564029997,53317.327056960006 2025-09-24,10:07:08.000,267,11055752,5085,0,1758708427,13149.668108909995,31347.58184169,53317.39692816001 2025-09-24,10:07:09.000,267,11055744,5005,0,1758708428,13149.647899979995,29501.42879295,53317.41788952001 2025-09-24,10:07:10.000,267,11055760,4845,0,1758708429,13149.6613726,26270.629236570006,53317.32006984001 2025-09-24,10:07:11.000,267,11055745,5525,0,1758708430,13149.728735699995,26270.664482220003,53317.39692816001 2025-09-24,10:07:12.000,267,11055737,5645,0,1758708431,13149.71526307999,27193.76920311,53317.36199256 2025-09-24,10:07:13.000,267,11055724,4925,0,1758708432,13149.72199939,25809.136793729995,53317.375966800006 2025-09-24,10:07:14.000,267,11055701,5605,0,1758708433,13149.74220832,29963.05516926,53317.4109024 2025-09-24,10:07:15.000,267,11055757,5605,0,1758708434,13149.75568093999,28578.422759880006,53317.38994104 2025-09-24,10:07:16.000,267,11055742,4845,0,1758708435,13149.789362489995,26270.805464820005,53317.38295392 2025-09-24,10:07:17.000,267,11055749,5525,0,1758708436,13149.76241725,27655.41672681,53317.4109024 2025-09-24,10:07:18.000,267,11055711,5445,0,1758708437,13149.77588986999,31347.849708630005,53317.43885088 2025-09-24,10:07:19.000,267,11055723,5684,0,1758708438,13149.83651665999,30886.392511440004,53317.43186376 2025-09-24,10:07:20.000,267,11055750,5044,0,1758708439,13149.77588986999,27655.600004189997,53317.45282512 2025-09-24,10:07:21.000,267,11055715,5485,0,1758708440,13149.80283511,29040.302904869997,53317.494747840006 2025-09-24,10:07:22.000,267,11055691,5605,0,1758708441,13149.78262618,33194.24947692,53317.473786480004 2025-09-24,10:07:23.000,267,11055703,5365,0,1758708442,13149.80283511,30425.14678815,53317.48776072001 2025-09-24,10:07:24.000,267,11055731,5285,0,1758708443,13149.79609879999,33655.960442790005,53317.52968344 2025-09-24,10:07:25.000,267,11055734,4605,0,1758708444,13149.789362489995,31809.758050139993,53317.522696320004 2025-09-24,10:07:26.000,267,11055676,4965,0,1758708445,13149.76241725,26732.756101110004,53317.53667056001 2025-09-24,10:07:27.000,267,11055743,5445,0,1758708446,13149.73547200999,30886.77316446,53317.5506448 2025-09-24,10:07:28.000,267,11055727,5725,0,1758708447,13149.708526769995,27656.04409938,53317.56461904001 2025-09-24,10:07:29.000,267,11055714,5044,0,1758708448,13149.688317839995,26733.023968049994,53317.620516 2025-09-24,10:07:30.000,267,11055745,5365,0,1758708449,13149.6613726,29040.817491359994,53317.5506448 2025-09-24,10:07:31.000,267,11055755,5445,0,1758708450,13149.65463628999,29040.76109832,53317.58558040001 2025-09-24,10:07:32.000,267,11055751,5485,0,1758708451,13149.6613726,30887.06922792,53317.620516 2025-09-24,10:07:33.000,267,11055764,4765,0,1758708452,13149.627691049995,30425.555637690006,53317.62750312 2025-09-24,10:07:34.000,267,11055721,5245,0,1758708453,13149.627691049995,29502.514358970002,53317.57160616 2025-09-24,10:07:35.000,267,11055767,5525,0,1758708454,13149.647899979995,29041.014867000005,53317.55763192 2025-09-24,10:07:36.000,267,11055692,5125,0,1758708455,13149.627691049995,28579.46603112,53317.592567520005 2025-09-24,10:07:37.000,267,11055728,4925,0,1758708456,13149.708526769995,30425.63317812,53317.56461904001 2025-09-24,10:07:38.000,267,11055738,5245,0,1758708457,13149.71526307999,29041.028965260004,53317.51570920001 2025-09-24,10:07:39.000,267,11055774,4845,0,1758708458,13149.728735699995,30887.203161390004,53317.55763192 2025-09-24,10:07:40.000,267,11055706,4925,0,1758708459,13149.769153559995,29502.598948529994,53317.48776072001 2025-09-24,10:07:41.000,267,11055672,5044,0,1758708460,13149.82304404,29041.007817870006,53317.46679936001 2025-09-24,10:07:42.000,267,11055731,5445,0,1758708461,13149.829780349995,29502.556653749998,53317.50173496 2025-09-24,10:07:43.000,267,11055701,5365,0,1758708462,13149.8634619,29502.493211580004,53317.4807736 2025-09-24,10:07:44.000,267,11055685,5565,0,1758708463,13149.82304404,29964.126637020003,53317.51570920001 2025-09-24,10:07:45.000,267,11055701,5405,0,1758708464,13149.88367083,28579.480129379997,53317.51570920001 2025-09-24,10:07:46.000,267,11055727,5445,0,1758708465,13149.8634619,29502.514358970002,53317.51570920001 2025-09-24,10:07:47.000,267,11055754,5085,0,1758708466,13149.90387976,29040.958473959996,53317.50872208 2025-09-24,10:07:48.000,267,11055748,5405,0,1758708467,13149.89714344999,27194.840670870006,53317.50872208 2025-09-24,10:07:49.000,267,11055753,5405,0,1758708468,13149.87693451999,28117.931293500005,53317.543657680006 2025-09-24,10:07:50.000,267,11055742,4925,0,1758708469,13149.88367083,28579.550620680006,53317.55763192 2025-09-24,10:07:51.000,267,11055717,5325,0,1758708470,13149.870198209996,29041.113554819996,53317.56461904001 2025-09-24,10:07:52.000,267,11055662,5005,0,1758708471,13149.870198209996,31810.455914010003,53317.641477360005 2025-09-24,10:07:53.000,267,11055709,5445,0,1758708472,13149.84325297,32272.082290320002,53317.56461904001 2025-09-24,10:07:54.000,267,11055722,4925,0,1758708473,13149.85672558999,30425.915143320002,53317.58558040001 2025-09-24,10:07:55.000,267,11055720,5085,0,1758708474,13149.82304404,32272.152781619996,53317.61352888001 2025-09-24,10:07:56.000,267,11055680,4845,0,1758708475,13149.849989279995,31810.65328965,53317.60654176 2025-09-24,10:07:57.000,267,11055750,5205,0,1758708476,13149.849989279995,29502.930257639993,53317.620516 2025-09-24,10:07:58.000,267,11055740,5005,0,1758708477,13149.870198209996,30426.09137157,53317.59955464 2025-09-24,10:07:59.000,267,11055711,5325,0,1758708478,13149.84325297,32272.364255520006,53317.58558040001 2025-09-24,10:08:00.000,267,11055757,5525,0,1758708479,13149.870198209996,25349.110569929995,53317.63449024001 2025-09-24,10:08:01.000,267,11055694,4845,0,1758708480,13149.89714344999,28579.980617609996,53317.57160616 2025-09-24,10:08:02.000,267,11055698,5005,0,1758708481,13149.87693451999,28579.966519349997,53317.58558040001 2025-09-24,10:08:03.000,267,11055700,5044,0,1758708482,13149.937561309991,26272.229389080007,53317.57160616 2025-09-24,10:08:04.000,267,11055720,5085,0,1758708483,13149.89714344999,29503.113535020006,53317.53667056001 2025-09-24,10:08:05.000,267,11055775,5245,0,1758708484,13149.96450655,30426.232354170003,53317.60654176 2025-09-24,10:08:06.000,267,11055691,5405,0,1758708485,13149.977979169991,23502.89407902,53317.57859328 2025-09-24,10:08:07.000,267,11055689,5445,0,1758708486,13149.977979169991,32733.941287919995,53317.55763192 2025-09-24,10:08:09.000,267,11055709,5605,0,1758708488,13150.072287509996,27195.256569539997,53317.65545160001 2025-09-24,10:08:10.000,267,11055723,5445,0,1758708489,13150.058814889991,30426.126617219998,53317.65545160001 2025-09-24,10:08:11.000,267,11055744,5044,0,1758708490,13150.092496439996,31810.836567029997,53317.63449024001 2025-09-24,10:08:12.000,267,11055717,5365,0,1758708491,13150.126177990001,31810.751977470005,53317.55763192 2025-09-24,10:08:13.000,267,11055766,5125,0,1758708492,13150.132914299997,26733.700684530006,53317.63449024001 2025-09-24,10:08:14.000,267,11055781,5725,0,1758708493,13150.166595850002,29041.458962189994,53317.61352888001 2025-09-24,10:08:15.000,267,11055755,5445,0,1758708494,13150.186804780002,33656.98961577,53317.64846448 2025-09-24,10:08:16.000,267,11055755,5565,0,1758708495,13150.220486329992,26733.735930180002,53317.59955464 2025-09-24,10:08:17.000,267,11055683,5645,0,1758708496,13150.220486329992,34580.09433666,53317.662438720006 2025-09-24,10:08:18.000,267,11055757,5725,0,1758708497,13150.207013710002,27195.291815189994,53317.62750312 2025-09-24,10:08:19.000,267,11055762,5044,0,1758708498,13150.267640500002,27195.334109970005,53317.65545160001 2025-09-24,10:08:20.000,267,11055572,5005,0,1758708499,13150.294585739997,34580.171877090004,53317.64846448 2025-09-24,10:08:21.000,267,11055591,5285,0,1758708500,13150.281113119992,29041.57174827,53317.690387200004 2025-09-24,10:08:22.000,267,11055694,4805,0,1758708501,13150.260904189992,29503.148780670002,53317.60654176 2025-09-24,10:08:23.000,267,11055706,5085,0,1758708502,13150.314794669997,33657.15174576,53317.70436144001 2025-09-24,10:08:24.000,267,11055717,5645,0,1758708503,13150.314794669997,29041.642239570006,53317.71833568 2025-09-24,10:08:25.000,267,11055688,4885,0,1758708504,13150.287849430002,26272.349224289996,53317.71833568 2025-09-24,10:08:26.000,267,11055712,5044,0,1758708505,13150.287849430002,30887.922172649996,53317.69737432 2025-09-24,10:08:27.000,267,11055751,5605,0,1758708506,13150.301322049992,30887.950369169994,53317.66942584 2025-09-24,10:08:28.000,267,11055749,5325,0,1758708507,13150.274376809997,27195.53853474,53317.662438720006 2025-09-24,10:08:29.000,267,11055668,4965,0,1758708508,13150.274376809997,28580.333074110007,53317.67641296 2025-09-24,10:08:30.000,267,11055715,5565,0,1758708509,13150.260904189992,25349.470075560006,53317.690387200004 2025-09-24,10:08:31.000,267,11055706,4925,0,1758708510,13150.240695259992,26272.595943840002,53317.65545160001 2025-09-24,10:08:32.000,267,11055743,5645,0,1758708511,13150.254167879997,29041.994696070004,53317.690387200004 2025-09-24,10:08:33.000,267,11055739,5325,0,1758708512,13150.254167879997,26734.23641841,53317.690387200004 2025-09-24,10:08:34.000,267,11055743,5405,0,1758708513,13150.254167879997,23964.943403130004,53317.69737432 2025-09-24,10:08:35.000,267,11055762,4765,0,1758708514,13150.254167879997,31349.886907199994,53317.68340008001 2025-09-24,10:08:36.000,267,11055717,5485,0,1758708515,13150.240695259992,30888.387415229998,53317.620516 2025-09-24,10:08:37.000,267,11055759,5765,0,1758708516,13150.247431570002,33196.22323331999,53317.662438720006 2025-09-24,10:08:38.000,267,11055805,5684,0,1758708517,13150.287849430002,26272.94840034,53317.61352888001 2025-09-24,10:08:40.000,267,11055752,5044,0,1758708519,13150.335003599997,29503.853693669997,53317.63449024001 2025-09-24,10:08:41.000,267,11055689,5845,0,1758708520,13150.361948839993,28119.26357907,53317.62750312 2025-09-24,10:08:42.000,267,11055734,5245,0,1758708521,13150.375421459998,25349.87187597,53317.592567520005 2025-09-24,10:08:43.000,267,11055749,5365,0,1758708522,13150.429311939988,30888.556594349997,53317.57859328 2025-09-24,10:08:44.000,267,11055689,5525,0,1758708523,13150.476466109998,33657.990592229995,53317.60654176 2025-09-24,10:08:45.000,267,11055697,5405,0,1758708524,13150.489938729988,27657.749988840005,53317.66942584 2025-09-24,10:08:46.000,267,11055717,5525,0,1758708525,13150.462993489993,33196.406510700006,53317.641477360005 2025-09-24,10:08:47.000,267,11055742,5125,0,1758708526,13150.496675039998,34581.067116599996,53317.56461904001 2025-09-24,10:08:48.000,267,11055716,4965,0,1758708527,13150.516883969998,25349.935318140007,53317.59955464 2025-09-24,10:08:49.000,267,11055697,5365,0,1758708528,13150.537092899998,27657.764087100004,53317.56461904001 2025-09-24,10:08:50.000,267,11055701,5365,0,1758708529,13150.516883969998,37812.007655580004,53317.57160616 2025-09-24,10:08:51.000,267,11055714,5085,0,1758708530,13150.523620279993,30427.099397159996,53317.592567520005 2025-09-24,10:08:52.000,267,11055731,5365,0,1758708531,13150.530356589989,30888.732822599995,53317.620516 2025-09-24,10:08:53.000,267,11055760,5165,0,1758708532,13150.530356589989,33658.152722219995,53317.58558040001 2025-09-24,10:08:54.000,267,11055694,5125,0,1758708533,13150.489938729988,33196.65323025,53317.58558040001 2025-09-24,10:08:55.000,267,11055742,4965,0,1758708534,13150.503411349993,23965.556677440007,53317.63449024001 2025-09-24,10:08:56.000,267,11055738,4965,0,1758708535,13150.496675039998,29965.853673870006,53317.62750312 2025-09-24,10:08:57.000,267,11055717,5605,0,1758708536,13150.496675039998,26273.385446400003,53317.59955464 2025-09-24,10:08:58.000,267,11055728,5044,0,1758708537,13150.530356589989,31350.61296759,53317.59955464 2025-09-24,10:08:59.000,267,11055761,5525,0,1758708538,13150.442784559993,30889.057082579995,53317.57160616 2025-09-24,10:09:00.000,267,11055713,5565,0,1758708539,13150.442784559993,31812.2393439,53317.58558040001 2025-09-24,10:09:01.000,267,11055717,5245,0,1758708540,13150.469729799988,26273.646264209994,53317.65545160001 2025-09-24,10:09:02.000,267,11055724,5044,0,1758708541,13150.489938729988,35504.834455710006,53317.60654176 2025-09-24,10:09:03.000,267,11055708,4965,0,1758708542,13150.523620279993,25812.097428330002,53317.63449024001 2025-09-24,10:09:04.000,267,11055753,5525,0,1758708543,13150.510147659988,28581.475033170005,53317.60654176 2025-09-24,10:09:05.000,267,11055727,5285,0,1758708544,13150.543829209993,31350.746901060003,53317.60654176 2025-09-24,10:09:06.000,267,11055720,4805,0,1758708545,13150.570774449989,32273.893916729998,53317.62750312 2025-09-24,10:09:07.000,267,11055715,5684,0,1758708546,13150.604455999994,32735.442752610004,53317.662438720006 2025-09-24,10:09:08.000,267,11055714,5245,0,1758708547,13150.644873859994,29042.904033839994,53317.60654176 2025-09-24,10:09:09.000,267,11055697,5365,0,1758708548,13150.631401239989,28119.792263819996,53317.641477360005 2025-09-24,10:09:11.000,267,11055681,5525,0,1758708550,13150.678555409999,27196.65229728,53317.620516 2025-09-24,10:09:12.000,267,11055711,5445,0,1758708551,13150.69202802999,29966.058098640002,53317.58558040001 2025-09-24,10:09:13.000,267,11055705,5485,0,1758708552,13150.671819099989,30427.564639739998,53317.55763192 2025-09-24,10:09:14.000,267,11055725,5445,0,1758708553,13150.678555409999,29504.403525810005,53317.51570920001 2025-09-24,10:09:15.000,267,11055703,5325,0,1758708554,13150.69202802999,23042.52949698,53317.543657680006 2025-09-24,10:09:16.000,267,11055714,4925,0,1758708555,13150.698764339999,30889.02183693,53317.56461904001 2025-09-24,10:09:17.000,267,11055712,5085,0,1758708556,13150.665082789994,29042.748952980008,53317.53667056001 2025-09-24,10:09:18.000,267,11055735,5525,0,1758708557,13150.651610169989,29504.29073973,53317.58558040001 2025-09-24,10:09:19.000,267,11055707,5365,0,1758708558,13150.685291719994,30888.887903459996,53317.5506448 2025-09-24,10:09:20.000,267,11055636,5005,0,1758708559,13150.698764339999,30427.296772800008,53317.46679936001 2025-09-24,10:09:21.000,267,11055685,5485,0,1758708560,13150.73244588999,31811.90803479,53317.4807736 2025-09-24,10:09:22.000,267,11055693,5325,0,1758708561,13150.75939113,30888.775117380006,53317.43885088 2025-09-24,10:09:23.000,267,11055707,5085,0,1758708562,13150.786336369994,31350.29575674,53317.38295392 2025-09-24,10:09:24.000,267,11055723,5405,0,1758708563,13150.81328160999,32734.984559160002,53317.424876640005 2025-09-24,10:09:25.000,267,11055739,5565,0,1758708564,13150.79307267999,35504.4326553,53317.45282512 2025-09-24,10:09:26.000,267,11055756,4925,0,1758708565,13150.79307267999,27196.34918469,53317.473786480004 2025-09-24,10:09:27.000,267,11055758,5125,0,1758708566,13150.766127439994,30427.261527149996,53317.46679936001 2025-09-24,10:09:28.000,267,11055724,4965,0,1758708567,13150.75939113,26734.86379098,53317.45981224 2025-09-24,10:09:29.000,267,11055729,5245,0,1758708568,13150.725709579994,29965.811379089995,53317.41788952001 2025-09-24,10:09:30.000,267,11055687,5605,0,1758708569,13150.678555409999,22580.966562839996,53317.424876640005 2025-09-24,10:09:31.000,267,11055742,5085,0,1758708570,13150.611192309989,30427.515295830002,53317.4109024 2025-09-24,10:09:32.000,267,11055699,5605,0,1758708571,13150.577510759998,32273.816376300005,53317.43186376 2025-09-24,10:09:33.000,267,11055711,5445,0,1758708572,13150.530356589989,23504.240462849993,53317.43186376 2025-09-24,10:09:34.000,267,11055720,4925,0,1758708573,13150.469729799988,24889.04205135,53317.41788952001 2025-09-24,10:09:35.000,267,11055739,5485,0,1758708574,13150.429311939988,27196.927213350005,53317.4807736 2025-09-24,10:09:36.000,267,11055733,5485,0,1758708575,13150.382157769993,26735.477065290004,53317.473786480004 2025-09-24,10:09:37.000,267,11055748,4885,0,1758708576,13150.301322049992,31812.690488220003,53317.50173496 2025-09-24,10:09:38.000,267,11055720,5044,0,1758708577,13150.247431570002,29966.466948179994,53317.48776072001 2025-09-24,10:09:39.000,267,11055723,5325,0,1758708578,13150.200277399992,33659.03386347,53317.44583800001 2025-09-24,10:09:40.000,267,11055737,5565,0,1758708579,13150.186804780002,27197.258522460004,53317.48776072001 2025-09-24,10:09:41.000,267,11055784,5125,0,1758708580,13150.126177990001,29043.545504669994,53317.45282512 2025-09-24,10:09:42.000,267,11055725,5365,0,1758708581,13150.119441679992,31351.402470150002,53317.51570920001 2025-09-24,10:09:43.000,267,11055738,4805,0,1758708582,13150.058814889991,25812.696604380006,53317.45282512 2025-09-24,10:09:44.000,267,11055755,5765,0,1758708583,13150.092496439996,27197.357210279995,53317.473786480004 2025-09-24,10:09:45.000,267,11055751,5405,0,1758708584,13150.025133340001,27658.856702250006,53317.43186376 2025-09-24,10:09:46.000,267,11055730,4885,0,1758708585,13150.025133340001,27197.30786637,53317.39692816001 2025-09-24,10:09:47.000,267,11055625,5405,0,1758708586,13150.038605959991,29505.09434055,53317.32006984001 2025-09-24,10:09:48.000,267,11055696,4965,0,1758708587,13150.025133340001,29966.636127300008,53317.306095600004 2025-09-24,10:09:49.000,267,11055699,5445,0,1758708588,13150.045342270001,25351.013835029997,53317.306095600004 2025-09-24,10:09:50.000,267,11055698,4845,0,1758708589,13150.085760130001,31812.760979519997,53317.29910848001 2025-09-24,10:09:51.000,267,11055689,5845,0,1758708590,13150.099232749992,30889.62806211,53317.29212136 2025-09-24,10:09:52.000,267,11055719,5325,0,1758708591,13150.126177990001,28120.21521162,53317.2362244 2025-09-24,10:09:53.000,267,11055673,5405,0,1758708592,13150.119441679992,24889.232377859997,53317.208275920006 2025-09-24,10:09:54.000,267,11055697,5405,0,1758708593,13150.126177990001,29504.734834920004,53317.2362244 2025-09-24,10:09:55.000,267,11055659,5365,0,1758708594,13150.146386920002,31350.916080180003,53317.187314560004 2025-09-24,10:09:56.000,267,11055671,5525,0,1758708595,13150.173332159997,31350.894932790005,53317.21526304 2025-09-24,10:09:57.000,267,11055747,5245,0,1758708596,13150.173332159997,31350.880834530006,53317.18032744001 2025-09-24,10:09:58.000,267,11055647,5525,0,1758708597,13150.186804780002,26273.75905029,53317.1663532 2025-09-24,10:09:59.000,267,11055751,5085,0,1758708598,13150.186804780002,26273.72380464,53317.17334032 2025-09-24,10:10:00.000,267,11055684,4925,0,1758708599,13150.126177990001,32735.548489559995,53317.15237896001 2025-09-24,10:10:01.000,267,11055654,5205,0,1758708600,13150.153123229997,28119.947344679997,53317.13141760001 2025-09-24,10:10:02.000,267,11055629,5445,0,1758708601,13150.173332159997,26735.35018095,53317.13141760001 2025-09-24,10:10:03.000,267,11055635,5684,0,1758708602,13150.119441679992,25812.27365658,53317.159366080006 2025-09-24,10:10:04.000,267,11055669,5085,0,1758708603,13150.105969060001,35043.47594634,53317.089494880005 2025-09-24,10:10:05.000,267,11055650,4965,0,1758708604,13150.072287509996,26273.766099419998,53317.096482 2025-09-24,10:10:06.000,267,11055680,4965,0,1758708605,13150.085760130001,26735.35018095,53317.1663532 2025-09-24,10:10:07.000,267,11055691,5445,0,1758708606,13150.038605959991,29504.734834920004,53317.12443048 2025-09-24,10:10:08.000,267,11055634,5005,0,1758708607,13150.018397029991,31812.507210840005,53317.03359792001 2025-09-24,10:10:09.000,267,11055682,5125,0,1758708608,13150.031869649996,29043.122556870003,53317.040585040006 2025-09-24,10:10:10.000,267,11055649,5525,0,1758708609,13150.011660719996,31350.845588879994,53317.01263656001 2025-09-24,10:10:12.000,267,11055711,5605,0,1758708611,13149.998188099991,29966.09334429,53317.03359792001 2025-09-24,10:10:13.000,267,11055734,4845,0,1758708612,13150.004924410001,25350.428757240006,53316.99866232 2025-09-24,10:10:14.000,267,11055700,4925,0,1758708613,13150.004924410001,23965.711758300007,53317.01263656001 2025-09-24,10:10:15.000,267,11055769,5684,0,1758708614,13150.045342270001,29042.812395150002,53317.096482 2025-09-24,10:10:16.000,267,11055723,5565,0,1758708615,13150.038605959991,26273.385446400003,53317.01263656001 2025-09-24,10:10:17.000,267,11055758,4925,0,1758708616,13150.058814889991,33196.65323025,53316.99866232 2025-09-24,10:10:18.000,267,11055731,5245,0,1758708617,13150.079023819992,26734.821496200006,53317.01263656001 2025-09-24,10:10:19.000,267,11055755,5605,0,1758708618,13150.112705369997,28119.404561670002,53317.0266108 2025-09-24,10:10:20.000,267,11055727,5525,0,1758708619,13150.146386920002,28580.88290625,53316.98468808001 2025-09-24,10:10:21.000,267,11055692,5245,0,1758708620,13150.146386920002,30427.028905860003,53316.98468808001 2025-09-24,10:10:22.000,267,11055692,5125,0,1758708621,13150.159859539992,29503.846644539997,53316.921804000005 2025-09-24,10:10:23.000,267,11055788,5044,0,1758708622,13150.193541089997,29042.234366489996,53316.94276536001 2025-09-24,10:10:24.000,267,11055774,5044,0,1758708623,13150.200277399992,27195.961482540006,53316.89385552001 2025-09-24,10:10:25.000,267,11055735,5485,0,1758708624,13150.220486329992,27195.919187759995,53316.91481688001 2025-09-24,10:10:26.000,267,11055715,5605,0,1758708625,13150.193541089997,25349.660402070003,53316.86590704001 2025-09-24,10:10:27.000,267,11055723,5605,0,1758708626,13150.220486329992,26734.208221890003,53316.91481688001 2025-09-24,10:10:28.000,267,11055692,5165,0,1758708627,13150.260904189992,31811.238367440004,53316.87988128 2025-09-24,10:10:29.000,267,11055727,5405,0,1758708628,13150.287849430002,27657.256549740006,53316.851932800004 2025-09-24,10:10:30.000,267,11055721,5445,0,1758708629,13150.281113119992,28580.368319760004,53316.8868684 2025-09-24,10:10:31.000,267,11055711,5765,0,1758708630,13150.287849430002,27657.214254959996,53316.81699720001 2025-09-24,10:10:32.000,267,11055710,5005,0,1758708631,13150.321530979993,29041.910106509997,53316.83795856 2025-09-24,10:10:33.000,267,11055746,5044,0,1758708632,13150.301322049992,30426.507270240007,53316.823984320006 2025-09-24,10:10:34.000,267,11055722,5085,0,1758708633,13150.321530979993,32272.716712020003,53316.81001008 2025-09-24,10:10:35.000,267,11055743,5445,0,1758708634,13150.308058360002,23964.83061705,53316.79603584001 2025-09-24,10:10:36.000,267,11055726,5125,0,1758708635,13150.341739909993,29503.473040650002,53316.81699720001 2025-09-24,10:10:37.000,267,11055716,4925,0,1758708636,13150.328267290002,27657.305893650002,53316.754113120005 2025-09-24,10:10:38.000,267,11055677,5285,0,1758708637,13150.382157769993,29503.529433689997,53316.79603584001 2025-09-24,10:10:39.000,267,11055681,5205,0,1758708638,13150.402366699993,32734.505218320002,53316.803022960004 2025-09-24,10:10:40.000,267,11055531,5605,0,1758708639,13150.415839319998,31811.259514830002,53316.79603584001 2025-09-24,10:10:41.000,267,11055753,5445,0,1758708640,13150.415839319998,27657.432777990005,53316.803022960004 2025-09-24,10:10:42.000,267,11055730,5325,0,1758708641,13150.469729799988,31349.83051416,53316.823984320006 2025-09-24,10:10:43.000,267,11055694,4965,0,1758708642,13150.429311939988,31349.872808939996,53316.81001008 2025-09-24,10:10:44.000,267,11055713,5485,0,1758708643,13150.489938729988,28118.995712129996,53316.84494568001 2025-09-24,10:10:45.000,267,11055679,5405,0,1758708644,13150.496675039998,24426.513386399994,53316.823984320006 2025-09-24,10:10:46.000,267,11055708,5044,0,1758708645,13150.510147659988,30888.274629149993,53316.81699720001 2025-09-24,10:10:47.000,267,11055717,5405,0,1758708646,13150.523620279993,30426.669400230006,53316.81001008 2025-09-24,10:10:48.000,267,11055742,4925,0,1758708647,13150.564038139993,26272.708729920007,53316.84494568001 2025-09-24,10:10:49.000,267,11055714,5044,0,1758708648,13150.550565519989,29041.910106509997,53316.86590704001 2025-09-24,10:10:50.000,267,11055672,5085,0,1758708649,13150.577510759998,31811.203121790008,53316.83097144 2025-09-24,10:10:51.000,267,11055704,5165,0,1758708650,13150.597719689998,26734.039042770004,53316.89385552001 2025-09-24,10:10:52.000,267,11055737,5405,0,1758708651,13150.631401239989,34580.41154751,53316.872894160006 2025-09-24,10:10:53.000,267,11055679,5405,0,1758708652,13150.665082789994,33195.67340118,53316.84494568001 2025-09-24,10:10:54.000,267,11055735,5565,0,1758708653,13150.685291719994,30887.851681350003,53316.85891992 2025-09-24,10:10:55.000,267,11055723,5605,0,1758708654,13150.69202802999,24887.625176219997,53316.921804000005 2025-09-24,10:10:56.000,267,11055703,5605,0,1758708655,13150.745918509994,30887.795288309993,53316.90782976 2025-09-24,10:10:57.000,267,11055742,5085,0,1758708656,13150.75265481999,28579.91717544,53316.89385552001 2025-09-24,10:10:58.000,267,11055739,5565,0,1758708657,13150.77286374999,26272.053160829993,53316.87988128 2025-09-24,10:10:59.000,267,11055726,5285,0,1758708658,13150.79980899,32733.652273590007,53316.90084264 2025-09-24,10:11:00.000,267,11055722,5085,0,1758708659,13150.82001792,28579.733898060003,53316.92879112 2025-09-24,10:11:01.000,267,11055729,5445,0,1758708660,13150.87390839999,31348.998716820002,53316.91481688001 2025-09-24,10:11:02.000,267,11055752,5205,0,1758708661,13150.90085364,28118.037030449996,53316.86590704001 2025-09-24,10:11:03.000,267,11055700,4965,0,1758708662,13150.907589949995,27656.488194570004,53316.85891992 2025-09-24,10:11:04.000,267,11055706,5205,0,1758708663,13150.90085364,29964.232373969993,53316.86590704001 2025-09-24,10:11:05.000,267,11055718,4885,0,1758708664,13150.91432625999,29964.14778441,53316.85891992 2025-09-24,10:11:06.000,267,11055729,5605,0,1758708665,13150.9412715,31348.787242920007,53316.90084264 2025-09-24,10:11:07.000,267,11055716,5085,0,1758708666,13150.9412715,28579.44488373,53316.96372672001 2025-09-24,10:11:08.000,267,11055748,5085,0,1758708667,13150.91432625999,31348.70265336,53316.921804000005 2025-09-24,10:11:09.000,267,11055719,5405,0,1758708668,13150.90085364,28579.360294169994,53316.87988128 2025-09-24,10:11:10.000,267,11055730,5205,0,1758708669,13150.90085364,25810.05318063,53316.823984320006 2025-09-24,10:11:11.000,267,11055731,6005,0,1758708670,13150.89411732999,25348.483197359994,53316.81699720001 2025-09-24,10:11:13.000,267,11055676,5085,0,1758708672,13150.96148043,26733.045115440007,53316.872894160006 2025-09-24,10:11:14.000,267,11055743,5365,0,1758708673,13150.95474411999,32733.137687099996,53316.90084264 2025-09-24,10:11:15.000,267,11055732,5245,0,1758708674,13150.93453518999,29963.816475300002,53316.921804000005 2025-09-24,10:11:16.000,267,11055719,5605,0,1758708675,13150.927798879995,27656.04409938,53316.85891992 2025-09-24,10:11:17.000,267,11055685,5565,0,1758708676,13150.87390839999,29040.549624420004,53316.91481688001 2025-09-24,10:11:18.000,267,11055706,5165,0,1758708677,13150.89411732999,29040.563722680003,53316.83795856 2025-09-24,10:11:19.000,267,11055763,5605,0,1758708678,13150.83349053999,32271.398524710006,53316.921804000005 2025-09-24,10:11:20.000,267,11055736,4845,0,1758708679,13150.85369946999,34117.49518041,53316.921804000005 2025-09-24,10:11:21.000,267,11055723,5525,0,1758708680,13150.826754229995,33655.967491920004,53316.94276536001 2025-09-24,10:11:22.000,267,11055752,5365,0,1758708681,13150.83349053999,28117.381461359997,53316.91481688001 2025-09-24,10:11:23.000,267,11055689,5405,0,1758708682,13150.79980899,28117.33211745,53316.90782976 2025-09-24,10:11:24.000,267,11055706,5125,0,1758708683,13150.826754229995,27194.220347430004,53316.94975248 2025-09-24,10:11:25.000,267,11055765,5525,0,1758708684,13150.81328160999,25809.524495880003,53316.970713840004 2025-09-24,10:11:26.000,267,11055681,5245,0,1758708685,13150.846963159995,29501.844691620005,53316.970713840004 2025-09-24,10:11:27.000,267,11055722,4925,0,1758708686,13150.83349053999,33194.20013301,53316.90782976 2025-09-24,10:11:28.000,267,11055722,5044,0,1758708687,13150.87390839999,26732.4952833,53316.97770096 2025-09-24,10:11:29.000,267,11055705,5365,0,1758708688,13150.93453518999,33655.62208455001,53316.92879112 2025-09-24,10:11:30.000,267,11055731,5485,0,1758708689,13150.98168936,28117.120643550006,53316.93577824 2025-09-24,10:11:31.000,267,11055695,5325,0,1758708690,13150.98168936,28578.577840740007,53316.970713840004 2025-09-24,10:11:32.000,267,11055749,5205,0,1758708691,13150.96148043,28116.944415300008,53316.93577824 2025-09-24,10:11:33.000,267,11055697,5485,0,1758708692,13151.02210722,33193.87587303,53316.98468808001 2025-09-24,10:11:34.000,267,11055705,5325,0,1758708693,13151.05578876999,31347.617087339997,53316.8868684 2025-09-24,10:11:35.000,267,11055760,4925,0,1758708694,13151.07599769999,30424.526464709998,53316.96372672001 2025-09-24,10:11:36.000,267,11055741,5445,0,1758708695,13151.11641555999,30885.997760159997,53316.91481688001 2025-09-24,10:11:37.000,267,11055651,5245,0,1758708696,13151.136624489991,25347.503368289996,53316.91481688001 2025-09-24,10:11:38.000,267,11055754,4885,0,1758708697,13151.197251279991,32732.193103679994,53316.8868684 2025-09-24,10:11:39.000,267,11055733,5805,0,1758708698,13151.237669139991,27193.571827470005,53316.92879112 2025-09-24,10:11:40.000,267,11055704,5044,0,1758708699,13151.251141759996,25808.91122157,53316.9567396 2025-09-24,10:11:41.000,267,11055738,4925,0,1758708700,13151.325241170001,31347.41266257,53316.93577824 2025-09-24,10:11:42.000,267,11055685,5525,0,1758708701,13151.298295929992,29962.822547970005,53316.90782976 2025-09-24,10:11:43.000,267,11055692,5085,0,1758708702,13151.325241170001,29501.23846644,53316.92879112 2025-09-24,10:11:44.000,267,11055724,5005,0,1758708703,13151.338713789992,25808.847779400006,53316.89385552001 2025-09-24,10:11:45.000,267,11055739,5445,0,1758708704,13151.338713789992,27655.021975530006,53316.89385552001 2025-09-24,10:11:46.000,267,11055687,5245,0,1758708705,13151.338713789992,30424.244499509994,53316.93577824 2025-09-24,10:11:47.000,267,11055726,4645,0,1758708706,13151.365659030002,29962.70271276,53316.96372672001 2025-09-24,10:11:48.000,267,11055672,4925,0,1758708707,13151.305032240001,34578.09943287,53317.040585040006 2025-09-24,10:11:49.000,267,11055704,5125,0,1758708708,13151.379131649992,29501.125680359997,53317.019623680004 2025-09-24,10:11:50.000,267,11055760,4925,0,1758708709,13151.379131649992,32270.327056950002,53316.96372672001 2025-09-24,10:11:51.000,267,11055679,5405,0,1758708710,13151.358922719992,28578.0280086,53316.9567396 2025-09-24,10:11:52.000,267,11055685,5445,0,1758708711,13151.399340579992,27193.332157049997,53317.00564944 2025-09-24,10:11:53.000,267,11055750,5205,0,1758708712,13151.379131649992,25347.080420490005,53316.970713840004 2025-09-24,10:11:54.000,267,11055722,5005,0,1758708713,13151.372395339997,31347.151844759996,53317.0266108 2025-09-24,10:11:55.000,267,11055595,5325,0,1758708714,13151.365659030002,26731.726928129996,53316.98468808001 2025-09-24,10:11:56.000,267,11055757,5285,0,1758708715,13151.365659030002,28577.83768209,53317.03359792001 2025-09-24,10:11:57.000,267,11055722,4925,0,1758708716,13151.358922719992,30885.433829760004,53317.00564944 2025-09-24,10:11:58.000,267,11055693,5605,0,1758708717,13151.399340579992,31346.862830430007,53317.019623680004 2025-09-24,10:11:59.000,267,11055702,4925,0,1758708718,13151.352186409997,28116.06327405,53316.991675200006 2025-09-24,10:12:00.000,267,11055775,5445,0,1758708719,13151.352186409997,28115.971635359994,53317.089494880005 2025-09-24,10:12:01.000,267,11055709,5605,0,1758708720,13151.338713789992,30423.52548825,53316.98468808001 2025-09-24,10:12:02.000,267,11055699,5684,0,1758708721,13151.311768549996,32731.142783310002,53316.991675200006 2025-09-24,10:12:03.000,267,11055707,5725,0,1758708722,13151.311768549996,28577.259653429996,53316.991675200006 2025-09-24,10:12:04.000,267,11055682,4925,0,1758708723,13151.278086999992,30423.37745652,53317.00564944 2025-09-24,10:12:05.000,267,11055726,4965,0,1758708724,13151.264614380001,26731.03611339,53316.991675200006 2025-09-24,10:12:06.000,267,11055691,5525,0,1758708725,13151.251141759996,24423.362425290004,53316.9567396 2025-09-24,10:12:07.000,267,11055770,5325,0,1758708726,13151.210723899996,29961.74403108,53316.94975248 2025-09-24,10:12:08.000,267,11055741,5565,0,1758708727,13151.190514969996,28115.612129729998,53316.970713840004 2025-09-24,10:12:09.000,267,11055715,5365,0,1758708728,13151.230932829996,31807.897079820003,53316.96372672001 2025-09-24,10:12:10.000,267,11055727,5445,0,1758708729,13151.177042349991,27654.154932539997,53316.98468808001 2025-09-24,10:12:11.000,267,11055741,5645,0,1758708730,13151.190514969996,26731.04316252,53316.96372672001 2025-09-24,10:12:12.000,267,11055737,5485,0,1758708731,13151.16356973,30884.919243270007,53317.01263656001 2025-09-24,10:12:14.000,267,11055706,5085,0,1758708733,13151.156833419991,32731.15688157,53316.921804000005 2025-09-24,10:12:15.000,267,11055700,4965,0,1758708734,13151.12315187,34115.85273312,53316.94975248 2025-09-24,10:12:16.000,267,11055749,5445,0,1758708735,13151.109679249996,28115.89409493,53316.9567396 2025-09-24,10:12:17.000,267,11055751,5485,0,1758708736,13151.10294294,26269.818586620007,53316.99866232 2025-09-24,10:12:18.000,267,11055715,5485,0,1758708737,13151.06252508,27192.895110989994,53316.98468808001 2025-09-24,10:12:19.000,267,11055695,5605,0,1758708738,13151.09620662999,34116.01486311,53316.970713840004 2025-09-24,10:12:20.000,267,11055660,4965,0,1758708739,13151.10294294,30423.786306060007,53316.98468808001 2025-09-24,10:12:21.000,267,11055729,5565,0,1758708740,13151.129888179996,31346.905125210003,53316.94975248 2025-09-24,10:12:22.000,267,11055728,5044,0,1758708741,13151.1433608,25808.389585950004,53317.00564944 2025-09-24,10:12:23.000,267,11055698,5285,0,1758708742,13151.177042349991,28577.70374862,53317.06154640001 2025-09-24,10:12:24.000,267,11055762,5005,0,1758708743,13151.156833419991,29962.336158000006,53317.06853352 2025-09-24,10:12:25.000,267,11055740,4965,0,1758708744,13151.1433608,32731.622124150002,53317.040585040006 2025-09-24,10:12:26.000,267,11055705,5445,0,1758708745,13151.20398759,25808.551715940004,53316.98468808001 2025-09-24,10:12:27.000,267,11055745,5365,0,1758708746,13151.18377866,27654.676568159994,53317.0266108 2025-09-24,10:12:28.000,267,11055668,5005,0,1758708747,13151.197251279991,32731.685566319997,53317.089494880005 2025-09-24,10:12:29.000,267,11055735,5525,0,1758708748,13151.197251279991,31808.56674717,53317.06853352 2025-09-24,10:12:30.000,267,11055719,5245,0,1758708749,13151.197251279991,29500.886009940004,53317.040585040006 2025-09-24,10:12:31.000,267,11055687,5445,0,1758708750,13151.217460209991,31808.616091079995,53317.00564944 2025-09-24,10:12:32.000,267,11055697,5285,0,1758708751,13151.237669139991,30885.518419319997,53317.019623680004 2025-09-24,10:12:33.000,267,11055725,5285,0,1758708752,13151.278086999992,30885.532517579995,53317.06853352 2025-09-24,10:12:34.000,267,11055768,5044,0,1758708753,13151.284823310001,29039.358321449996,53317.07552064 2025-09-24,10:12:35.000,267,11055585,5605,0,1758708754,13151.257878069991,29039.379468839994,53317.06154640001 2025-09-24,10:12:36.000,267,11055684,4925,0,1758708755,13151.298295929992,28116.21835491,53317.040585040006 2025-09-24,10:12:37.000,267,11055710,4965,0,1758708756,13151.331977479997,29039.287830150002,53317.06853352 2025-09-24,10:12:38.000,267,11055707,5525,0,1758708757,13151.352186409997,30885.377436719995,53317.06853352 2025-09-24,10:12:39.000,267,11055695,5405,0,1758708758,13151.352186409997,29039.245535370006,53317.06154640001 2025-09-24,10:12:40.000,267,11055684,5044,0,1758708759,13151.352186409997,32731.47409242,53317.05455928 2025-09-24,10:12:41.000,267,11055718,5044,0,1758708760,13151.338713789992,25346.911241370006,53317.096482 2025-09-24,10:12:42.000,267,11055653,5405,0,1758708761,13151.345450100001,25346.80550442,53317.040585040006 2025-09-24,10:12:43.000,267,11055713,5445,0,1758708762,13151.338713789992,31808.284781969996,53317.07552064 2025-09-24,10:12:44.000,267,11055721,5725,0,1758708763,13151.345450100001,27654.338209919995,53317.00564944 2025-09-24,10:12:45.000,267,11055697,5645,0,1758708764,13151.358922719992,23500.511473079998,53317.07552064 2025-09-24,10:12:46.000,267,11055706,5044,0,1758708765,13151.338713789992,28115.809505369994,53317.0266108 2025-09-24,10:12:47.000,267,11055723,5485,0,1758708766,13151.358922719992,29038.857833219998,53317.06154640001 2025-09-24,10:12:48.000,267,11055715,5245,0,1758708767,13151.358922719992,29961.849768030006,53317.0266108 2025-09-24,10:12:49.000,267,11055703,5205,0,1758708768,13151.379131649992,27192.65544057,53317.04757216 2025-09-24,10:12:50.000,267,11055690,4965,0,1758708769,13151.439758439992,32731.079341139994,53317.03359792001 2025-09-24,10:12:51.000,267,11055664,4805,0,1758708770,13151.459967369992,33192.60702963,53317.00564944 2025-09-24,10:12:52.000,267,11055745,5365,0,1758708771,13151.433022129997,33654.191111160006,53316.970713840004 2025-09-24,10:12:53.000,267,11055709,5285,0,1758708772,13151.466703680002,27192.641342310002,53317.019623680004 2025-09-24,10:12:54.000,267,11055723,5445,0,1758708773,13151.453231059997,34115.69060313,53317.0266108 2025-09-24,10:12:55.000,267,11055715,5285,0,1758708774,13151.466703680002,29038.780292790005,53316.970713840004 2025-09-24,10:12:56.000,267,11055693,5365,0,1758708775,13151.446494750002,32269.54460352,53316.99866232 2025-09-24,10:12:57.000,267,11055717,5365,0,1758708776,13151.453231059997,32731.114586790005,53316.970713840004 2025-09-24,10:12:58.000,267,11055700,4805,0,1758708777,13151.473439989997,29500.343226929996,53317.0266108 2025-09-24,10:12:59.000,267,11055720,5044,0,1758708778,13151.439758439992,32731.058193749996,53317.00564944 2025-09-24,10:13:00.000,267,11055711,5325,0,1758708779,13151.486912610002,33654.148816379995,53316.970713840004 2025-09-24,10:13:01.000,267,11055761,5405,0,1758708780,13151.473439989997,28577.266702559995,53317.0266108 2025-09-24,10:13:02.000,267,11055760,4965,0,1758708781,13151.473439989997,27192.65544057,53317.096482 2025-09-24,10:13:03.000,267,11055755,5565,0,1758708782,13151.500385229992,27654.218374710006,53316.99866232 2025-09-24,10:13:04.000,267,11055691,5445,0,1758708783,13151.520594159992,25346.4953427,53317.03359792001 2025-09-24,10:13:05.000,267,11055711,5365,0,1758708784,13151.466703680002,29961.821571509994,53317.04757216 2025-09-24,10:13:06.000,267,11055743,5325,0,1758708785,13151.527330470002,26269.550719680003,53317.0266108 2025-09-24,10:13:07.000,267,11055734,5165,0,1758708786,13151.547539400002,29038.773243660005,53317.07552064 2025-09-24,10:13:08.000,267,11055745,5445,0,1758708787,13151.581220949993,26269.59301446,53317.03359792001 2025-09-24,10:13:09.000,267,11055746,4925,0,1758708788,13151.601429879993,28577.160965610004,53316.99866232 2025-09-24,10:13:10.000,267,11055745,5365,0,1758708789,13151.628375120003,27654.042146460008,53316.98468808001 2025-09-24,10:13:11.000,267,11055764,4925,0,1758708790,13151.641847739993,31807.91822721,53317.0266108 2025-09-24,10:13:12.000,267,11055742,5005,0,1758708791,13151.682265599993,27654.049195590007,53317.0266108 2025-09-24,10:13:13.000,267,11055756,4885,0,1758708792,13151.736156079998,32731.044095489997,53317.03359792001 2025-09-24,10:13:15.000,267,11055699,5565,0,1758708794,13151.796782869998,31346.2918509,53317.04757216 2025-09-24,10:13:16.000,267,11055716,5044,0,1758708795,13151.843937039994,27192.429868410007,53316.991675200006 2025-09-24,10:13:17.000,267,11055711,5605,0,1758708796,13151.918036449999,24884.763229439995,53317.0266108 2025-09-24,10:13:18.000,267,11055699,5565,0,1758708797,13151.965190619994,31346.249556120005,53317.06853352 2025-09-24,10:13:19.000,267,11055714,5005,0,1758708798,13151.985399549994,30884.757113280008,53317.089494880005 2025-09-24,10:13:20.000,267,11055745,5285,0,1758708799,13152.025817409994,30423.116638709995,53317.11045624001 2025-09-24,10:13:21.000,267,11055753,5445,0,1758708800,13152.12012575,32269.2344418,53317.06154640001 2025-09-24,10:13:22.000,267,11055751,5525,0,1758708801,13152.15380729999,29500.047163469993,53317.040585040006 2025-09-24,10:13:23.000,267,11055723,5525,0,1758708802,13152.207697779995,30423.088442189997,53317.138404720004 2025-09-24,10:13:24.000,267,11055682,4925,0,1758708803,13152.24137933,28115.365410180006,53317.12443048 2025-09-24,10:13:25.000,267,11055749,5684,0,1758708804,13152.27506087999,26730.831688620005,53317.096482 2025-09-24,10:13:26.000,267,11055704,5044,0,1758708805,13152.29526980999,28576.928344319997,53317.08250776001 2025-09-24,10:13:27.000,267,11055766,5044,0,1758708806,13152.389578149996,29961.511409789993,53317.11045624001 2025-09-24,10:13:28.000,267,11055751,5405,0,1758708807,13152.409787079996,31346.1508683,53317.12443048 2025-09-24,10:13:29.000,267,11055743,5445,0,1758708808,13152.470413869996,31346.14381917,53317.159366080006 2025-09-24,10:13:30.000,267,11055731,5405,0,1758708809,13152.537776969992,30423.03909828,53317.1663532 2025-09-24,10:13:31.000,267,11055736,5085,0,1758708810,13152.571458519997,23038.518542010002,53317.18032744001 2025-09-24,10:13:32.000,267,11055691,5325,0,1758708811,13152.611876379997,27192.281836680006,53317.17334032 2025-09-24,10:13:33.000,267,11055758,4845,0,1758708812,13152.692712099997,29499.997819559998,53317.138404720004 2025-09-24,10:13:34.000,267,11055751,5565,0,1758708813,13152.746602580002,29038.413738029994,53317.1663532 2025-09-24,10:13:35.000,267,11055701,5525,0,1758708814,13152.773547819997,29038.413738029994,53317.17334032 2025-09-24,10:13:36.000,267,11055758,4885,0,1758708815,13152.854383539998,29961.43386936,53317.18032744001 2025-09-24,10:13:37.000,267,11055717,5245,0,1758708816,13152.941955569993,29961.342230669994,53317.208275920006 2025-09-24,10:13:38.000,267,11055695,5445,0,1758708817,13152.995846049998,30884.418755039995,53317.21526304 2025-09-24,10:13:39.000,267,11055787,5405,0,1758708818,13153.096890699999,27192.1690506,53317.26417288 2025-09-24,10:13:40.000,267,11055731,5684,0,1758708819,13153.157517489999,32268.931329209998,53317.22225016 2025-09-24,10:13:41.000,267,11055724,5005,0,1758708820,13153.177726419999,23961.277855530003,53317.27814712001 2025-09-24,10:13:42.000,267,11055747,5405,0,1758708821,13153.245089519995,27191.992822350003,53317.257185760005 2025-09-24,10:13:43.000,267,11055724,4885,0,1758708822,13153.245089519995,30884.235477659997,53317.28513424 2025-09-24,10:13:44.000,267,11055700,5044,0,1758708823,13153.27877107,31345.692674849997,53317.22225016 2025-09-24,10:13:45.000,267,11055690,5005,0,1758708824,13153.35287047999,30422.58090483,53317.28513424 2025-09-24,10:13:46.000,267,11055719,5365,0,1758708825,13153.33939786,34576.28780645999,53317.32006984001 2025-09-24,10:13:47.000,267,11055738,4925,0,1758708826,13153.40002465,30422.439922229998,53317.32006984001 2025-09-24,10:13:48.000,267,11055703,5245,0,1758708827,13153.43370619999,29499.34225047,53317.29212136 2025-09-24,10:13:49.000,267,11055717,5565,0,1758708828,13153.45391512999,29960.80649679,53317.26417288 2025-09-24,10:13:50.000,267,11055721,5365,0,1758708829,13153.49433298999,32268.466086629996,53317.3410312 2025-09-24,10:13:51.000,267,11055763,5565,0,1758708830,13153.487596679995,27653.104612170006,53317.29212136 2025-09-24,10:13:52.000,267,11055711,5245,0,1758708831,13153.467387749995,30422.200251810005,53317.257185760005 2025-09-24,10:13:53.000,267,11055730,5125,0,1758708832,13153.507805609996,34114.393563210004,53317.29212136 2025-09-24,10:13:54.000,267,11055750,4925,0,1758708833,13153.49433298999,26729.957596499997,53317.327056960006 2025-09-24,10:13:55.000,267,11055719,5565,0,1758708834,13153.5010693,32268.28280925,53317.32006984001 2025-09-24,10:13:56.000,267,11055751,5525,0,1758708835,13153.48086037,30883.685645520003,53317.257185760005 2025-09-24,10:13:57.000,267,11055731,5525,0,1758708836,13153.507805609996,26729.851859550006,53317.29212136 2025-09-24,10:13:58.000,267,11055731,5405,0,1758708837,13153.507805609996,29037.511449390004,53317.32006984001 2025-09-24,10:13:59.000,267,11055753,5245,0,1758708838,13153.48086037,30883.650399870006,53317.306095600004 2025-09-24,10:14:00.000,267,11055709,5205,0,1758708839,13153.47412405999,29499.081432659994,53317.29910848001 2025-09-24,10:14:01.000,267,11055738,4845,0,1758708840,13153.487596679995,28114.47017067,53317.29212136 2025-09-24,10:14:02.000,267,11055746,5205,0,1758708841,13153.49433298999,31345.135793580004,53317.29212136 2025-09-24,10:14:03.000,267,11055721,5485,0,1758708842,13153.47412405999,26268.380564100007,53317.27116 2025-09-24,10:14:04.000,267,11055745,5405,0,1758708843,13153.45391512999,30883.657449000006,53317.31308272 2025-09-24,10:14:05.000,267,11055704,4925,0,1758708844,13153.43370619999,28575.976711769996,53317.33404408 2025-09-24,10:14:06.000,267,11055731,5565,0,1758708845,13153.40002465,28576.011957420007,53317.31308272 2025-09-24,10:14:07.000,267,11055742,4885,0,1758708846,13153.40002465,32268.226416210004,53317.306095600004 2025-09-24,10:14:08.000,267,11055682,5044,0,1758708847,13153.44044251,29960.559777240007,53317.28513424 2025-09-24,10:14:09.000,267,11055743,5605,0,1758708848,13153.46065144,25806.81762996,53317.306095600004 2025-09-24,10:14:10.000,267,11055735,5525,0,1758708849,13153.47412405999,30422.0804166,53317.28513424 2025-09-24,10:14:11.000,267,11055667,5605,0,1758708850,13153.49433298999,33191.27474406001,53317.33404408 2025-09-24,10:14:12.000,267,11055740,4885,0,1758708851,13153.507805609996,35037.427792799994,53317.29910848001 2025-09-24,10:14:13.000,267,11055686,5165,0,1758708852,13153.52127823,35037.300908460005,53317.327056960006 2025-09-24,10:14:14.000,267,11055663,5365,0,1758708853,13153.528014539996,33191.232449279996,53317.26417288 2025-09-24,10:14:15.000,267,11055654,4965,0,1758708854,13153.575168709991,29960.46108942,53317.24321152 2025-09-24,10:14:16.000,267,11055687,5525,0,1758708855,13153.575168709991,31345.0230075,53317.2362244 2025-09-24,10:14:17.000,267,11055716,4965,0,1758708856,13153.595377639991,26729.703827820005,53317.32006984001 2025-09-24,10:14:18.000,267,11055567,5525,0,1758708857,13153.635795499991,32729.58492558,53317.33404408 2025-09-24,10:14:19.000,267,11055677,5365,0,1758708858,13153.635795499991,33652.562762129994,53317.29910848001 2025-09-24,10:14:20.000,267,11055684,5044,0,1758708859,13153.629059189996,26729.58399261,53317.36199256 2025-09-24,10:14:21.000,267,11055676,4765,0,1758708860,13153.615586569991,30421.847795309994,53317.3410312 2025-09-24,10:14:22.000,267,11055649,5365,0,1758708861,13153.60211395,28575.722943090004,53317.27814712001 2025-09-24,10:14:23.000,267,11055665,5245,0,1758708862,13153.588641329996,33652.51341822,53317.31308272 2025-09-24,10:14:24.000,267,11055688,5285,0,1758708863,13153.568432399996,25806.493369980002,53317.33404408 2025-09-24,10:14:25.000,267,11055693,5565,0,1758708864,13153.5010693,31806.388565999994,53317.29212136 2025-09-24,10:14:26.000,267,11055656,4965,0,1758708865,13153.51454191999,27652.625271330005,53317.29910848001 2025-09-24,10:14:27.000,267,11055673,5365,0,1758708866,13153.507805609996,32729.500336020006,53317.31308272 2025-09-24,10:14:28.000,267,11055656,5085,0,1758708867,13153.46065144,32729.436893849997,53317.27116 2025-09-24,10:14:29.000,267,11055701,5605,0,1758708868,13153.447178819995,31344.8820249,53317.22225016 2025-09-24,10:14:30.000,267,11055671,5365,0,1758708869,13153.44044251,30421.911237480002,53317.257185760005 2025-09-24,10:14:31.000,267,11055703,5325,0,1758708870,13153.447178819995,31344.917270549995,53317.31308272 2025-09-24,10:14:32.000,267,11055678,4965,0,1758708871,13153.44044251,29037.194238540003,53317.29910848001 2025-09-24,10:14:33.000,267,11055710,4805,0,1758708872,13153.43370619999,31806.430860780005,53317.27814712001 2025-09-24,10:14:34.000,267,11055667,5405,0,1758708873,13153.43370619999,27652.660516980002,53317.2362244 2025-09-24,10:14:35.000,267,11055706,5285,0,1758708874,13153.5010693,32267.909205360003,53317.22225016 2025-09-24,10:14:36.000,267,11055650,4965,0,1758708875,13153.5010693,28575.659500919995,53317.20128880001 2025-09-24,10:14:37.000,267,11055778,5005,0,1758708876,13153.507805609996,29037.194238540003,53317.19430168 2025-09-24,10:14:38.000,267,11055686,5165,0,1758708877,13153.46065144,30421.79140227,53317.18032744001 2025-09-24,10:14:39.000,267,11055707,5645,0,1758708878,13153.5010693,30421.76320575,53317.13141760001 2025-09-24,10:14:40.000,267,11055737,5405,0,1758708879,13153.49433298999,29498.651435730004,53317.13141760001 2025-09-24,10:14:41.000,267,11055765,5405,0,1758708880,13153.52127823,36421.517419170006,53317.14539184 2025-09-24,10:14:42.000,267,11055735,5605,0,1758708881,13153.528014539996,28114.061321129993,53317.11744336 2025-09-24,10:14:43.000,267,11055740,4925,0,1758708882,13153.55495977999,26729.43596088,53317.1663532 2025-09-24,10:14:44.000,267,11055767,5445,0,1758708883,13153.568432399996,29498.609140950008,53317.15237896001 2025-09-24,10:14:45.000,267,11055698,5285,0,1758708884,13153.548223469996,30883.171059030006,53317.11045624001 2025-09-24,10:14:46.000,267,11055727,5245,0,1758708885,13153.53475084999,29960.108632920004,53317.08250776001 2025-09-24,10:14:47.000,267,11055693,5365,0,1758708886,13153.548223469996,29498.602091819994,53317.04757216 2025-09-24,10:14:48.000,267,11055721,5565,0,1758708887,13153.53475084999,29498.616190080007,53317.06853352 2025-09-24,10:14:49.000,267,11055792,5125,0,1758708888,13153.51454191999,32267.845763189995,53317.04757216 2025-09-24,10:14:50.000,267,11055699,5365,0,1758708889,13153.55495977999,28114.089517650005,53317.04757216 2025-09-24,10:14:51.000,267,11055768,5125,0,1758708890,13153.53475084999,26729.527599570007,53317.06154640001 2025-09-24,10:14:52.000,267,11055765,5365,0,1758708891,13153.528014539996,22575.79250142,53317.04757216 2025-09-24,10:14:53.000,267,11055727,5445,0,1758708892,13153.49433298999,29498.785369200006,53317.03359792001 2025-09-24,10:14:54.000,267,11055755,5485,0,1758708893,13153.5010693,29960.33420508,53317.06154640001 2025-09-24,10:14:55.000,267,11055748,5205,0,1758708894,13153.49433298999,27652.70281176,53317.0266108 2025-09-24,10:14:56.000,267,11055756,4845,0,1758708895,13153.487596679995,23037.454123379997,53317.019623680004 2025-09-24,10:14:57.000,267,11055756,5285,0,1758708896,13153.5010693,27191.175123270004,53317.040585040006 2025-09-24,10:14:58.000,267,11055733,5684,0,1758708897,13153.5010693,29960.411745510006,53317.05455928 2025-09-24,10:14:59.000,267,11055605,5285,0,1758708898,13153.48086037,30421.93238487,53316.991675200006 2025-09-24,10:15:00.000,267,11055734,5165,0,1758708899,13153.467387749995,31344.959565330006,53316.97770096 2025-09-24,10:15:01.000,267,11055721,5485,0,1758708900,13153.467387749995,29498.891106149997,53316.97770096 2025-09-24,10:15:02.000,267,11055743,5285,0,1758708901,13153.45391512999,30883.431876839997,53316.94276536001 2025-09-24,10:15:03.000,267,11055725,5765,0,1758708902,13153.42023358,30883.445975099996,53316.94276536001 2025-09-24,10:15:04.000,267,11055706,4965,0,1758708903,13153.39328833999,24422.008992329997,53316.93577824 2025-09-24,10:15:15.000,267,11055682,5165,0,1758708914,13153.42023358,29036.41178511,53316.64930632001 2025-09-24,10:15:16.000,267,11055694,4845,0,1758708915,13153.406760959995,30882.44499864,53316.61437072 2025-09-24,10:15:17.000,267,11055763,5445,0,1758708916,13153.426969889995,35497.609097459994,53316.57943512001 2025-09-24,10:15:18.000,267,11055764,5085,0,1758708917,13153.37307940999,25343.957655899998,53316.57943512001 2025-09-24,10:15:19.000,267,11055716,4925,0,1758708918,13153.41349726999,29959.17814776,53316.57943512001 2025-09-24,10:15:20.000,267,11055744,4965,0,1758708919,13153.366343099995,30882.11368953,53316.46065408001 2025-09-24,10:15:21.000,267,11055709,5605,0,1758708920,13153.35287047999,29959.093558199995,53316.45366696 2025-09-24,10:15:22.000,267,11055765,5365,0,1758708921,13153.33939786,28112.940509459993,53316.45366696 2025-09-24,10:15:23.000,267,11055748,5005,0,1758708922,13153.27877107,29036.009984699995,53316.41174424001 2025-09-24,10:15:24.000,267,11055705,5485,0,1758708923,13153.23835321,29035.974739049998,53316.46065408001 2025-09-24,10:15:25.000,267,11055728,5205,0,1758708924,13153.17099010999,26728.272854430004,53316.37680864 2025-09-24,10:15:26.000,267,11055730,5005,0,1758708925,13153.123835939994,29035.995886439996,53316.41174424001 2025-09-24,10:15:27.000,267,11055650,4965,0,1758708926,13153.090154389989,34112.68062462,53316.36283440001 2025-09-24,10:15:28.000,267,11055685,5485,0,1758708927,13153.009318669989,26266.85795202,53316.33488592 2025-09-24,10:15:29.000,267,11055688,5125,0,1758708928,13152.941955569993,28113.02509902,53316.29296320001 2025-09-24,10:15:30.000,267,11055643,5365,0,1758708929,13152.915010329998,31343.669574540007,53316.30693744 2025-09-24,10:15:31.000,267,11055637,5405,0,1758708930,13152.854383539998,29036.052279480005,53316.299950320004 2025-09-24,10:15:32.000,267,11055675,5565,0,1758708931,13152.787020440002,32266.753148040007,53316.33488592 2025-09-24,10:15:33.000,267,11055655,5605,0,1758708932,13152.746602580002,30882.28286865,53316.251040480005 2025-09-24,10:15:34.000,267,11055677,5485,0,1758708933,13152.753338889997,32266.858884989997,53316.27898896 2025-09-24,10:15:35.000,267,11055654,5165,0,1758708934,13152.712921029997,26267.097622440007,53316.202130640006 2025-09-24,10:15:36.000,267,11055636,5125,0,1758708935,13152.652294239997,28113.243622049995,53316.16020792 2025-09-24,10:15:37.000,267,11055683,5525,0,1758708936,13152.605140070002,31805.451031710007,53316.181169280004 2025-09-24,10:15:38.000,267,11055688,4925,0,1758708937,13152.584931140002,29959.312081230004,53316.16719504 2025-09-24,10:15:39.000,267,11055574,5245,0,1758708938,13152.557985899992,30882.367458210007,53316.153220800006 2025-09-24,10:15:40.000,267,11055676,4685,0,1758708939,13152.497359109992,27651.74413008,53316.1182852 2025-09-24,10:15:41.000,267,11055625,5445,0,1758708940,13152.477150179991,29497.756196219998,53316.13924656 2025-09-24,10:15:42.000,267,11055657,5485,0,1758708941,13152.463677560001,29959.319130360003,53316.07636248001 2025-09-24,10:15:43.000,267,11055631,5565,0,1758708942,13152.369369219996,30420.734032770008,53316.11129808 2025-09-24,10:15:44.000,267,11055667,5285,0,1758708943,13152.376105529991,25805.478295260007,53316.048414 2025-09-24,10:15:45.000,267,11055692,5085,0,1758708944,13152.33568766999,27651.54675444,53316.013478400004 2025-09-24,10:15:46.000,267,11055645,5605,0,1758708945,13152.31547873999,28113.003951630002,53315.99251704 2025-09-24,10:15:47.000,267,11055680,4845,0,1758708946,13152.31547873999,30420.593050170006,53315.9436072 2025-09-24,10:15:48.000,267,11055664,5005,0,1758708947,13152.288533499996,30420.50846061,53315.88072312 2025-09-24,10:15:49.000,267,11055694,5085,0,1758708948,13152.288533499996,29497.42488711,53315.88771024001 2025-09-24,10:15:50.000,267,11055649,5565,0,1758708949,13152.328951359996,30881.9656578,53315.873736 2025-09-24,10:15:51.000,267,11055625,5485,0,1758708950,13152.29526980999,25805.161084410007,53315.82482616 2025-09-24,10:15:52.000,267,11055681,5445,0,1758708951,13152.30200612,29497.25570799,53315.817839040006 2025-09-24,10:15:53.000,267,11055671,5205,0,1758708952,13152.33568766999,32727.836741339997,53315.747967840005 2025-09-24,10:15:54.000,267,11055668,5125,0,1758708953,13152.26158826,31343.162037179995,53315.78290344 2025-09-24,10:15:55.000,267,11055649,5565,0,1758708954,13152.25485194999,30881.563857390007,53315.71303224 2025-09-24,10:15:56.000,267,11055681,5405,0,1758708955,13152.248115639995,27189.377595120008,53315.67110952001 2025-09-24,10:15:57.000,267,11055663,5565,0,1758708956,13152.268324569995,34112.137841610005,53315.67110952001 2025-09-24,10:15:58.000,267,11055703,5485,0,1758708957,13152.21443408999,25804.73813661,53315.60822544 2025-09-24,10:15:59.000,267,11055693,5165,0,1758708958,13152.2211704,33650.39867922,53315.60822544 2025-09-24,10:16:00.000,267,11055730,4965,0,1758708959,13152.2211704,31342.746138510003,53315.57328984001 2025-09-24,10:16:01.000,267,11055760,5044,0,1758708960,13152.13359836999,33650.370482700004,53315.531367120006 2025-09-24,10:16:02.000,267,11055691,5445,0,1758708961,13152.167279919995,25342.97782683,53315.461495920004 2025-09-24,10:16:03.000,267,11055749,5605,0,1758708962,13152.14033468,32727.16002486,53315.37765048 2025-09-24,10:16:04.000,267,11055717,5365,0,1758708963,13152.11338943999,25804.371581850006,53315.4195732 2025-09-24,10:16:15.000,267,11055779,5405,0,1758708974,13151.830464419989,31803.59006139,53315.14008840001 2025-09-24,10:16:16.000,267,11055715,5285,0,1758708975,13151.769837629989,28111.467241289996,53315.00034600001 2025-09-24,10:16:17.000,267,11055648,5285,0,1758708976,13151.769837629989,33188.16607773,53315.00034600001 2025-09-24,10:16:18.000,267,11055731,5325,0,1758708977,13151.729419769988,29495.951618940002,53315.02130736001 2025-09-24,10:16:19.000,267,11055785,5405,0,1758708978,13151.709210839988,28572.924438479997,53314.97239752001 2025-09-24,10:16:20.000,267,11055741,5405,0,1758708979,13151.715947149998,32264.990865540007,53314.95143616001 2025-09-24,10:16:21.000,267,11055731,5605,0,1758708980,13151.722683459993,31341.872046389995,53314.88855208 2025-09-24,10:16:22.000,267,11055720,4765,0,1758708981,13151.709210839988,34110.93244038,53314.8955392 2025-09-24,10:16:23.000,267,11055702,5125,0,1758708982,13151.675529289998,30418.75322724,53314.8955392 2025-09-24,10:16:24.000,267,11055750,4885,0,1758708983,13151.729419769988,29034.18426003,53314.87457784 2025-09-24,10:16:25.000,267,11055694,5165,0,1758708984,13151.722683459993,29957.155047449996,53314.85361648001 2025-09-24,10:16:26.000,267,11055709,5525,0,1758708985,13151.715947149998,29495.64850635,53314.73483544001 2025-09-24,10:16:27.000,267,11055782,4925,0,1758708986,13151.702474529993,29034.04327743,53314.77675816 2025-09-24,10:16:28.000,267,11055725,5485,0,1758708987,13151.736156079998,30418.506507690006,53314.77675816 2025-09-24,10:16:29.000,267,11055706,5044,0,1758708988,13151.702474529993,27187.87613043,53314.68592560001 2025-09-24,10:16:30.000,267,11055595,5525,0,1758708989,13151.695738219998,28110.839868719995,53314.741822560005 2025-09-24,10:16:31.000,267,11055727,5405,0,1758708990,13151.695738219998,26726.263852379998,53314.69989984 2025-09-24,10:16:32.000,267,11055684,4925,0,1758708991,13151.756365009998,29033.782459619993,53314.68592560001 2025-09-24,10:16:33.000,267,11055768,5005,0,1758708992,13151.756365009998,29956.760296170003,53314.60906728 2025-09-24,10:16:34.000,267,11055693,5365,0,1758708993,13151.736156079998,29495.126870730004,53314.56015744 2025-09-24,10:16:35.000,267,11055748,5165,0,1758708994,13151.769837629989,29033.634427890007,53314.46233776 2025-09-24,10:16:36.000,267,11055746,5325,0,1758708995,13151.736156079998,28110.572001780005,53314.51823472001 2025-09-24,10:16:37.000,267,11055717,5405,0,1758708996,13151.742892389993,31341.18123165,53314.525221840006 2025-09-24,10:16:38.000,267,11055750,5085,0,1758708997,13151.722683459993,36879.18923355,53314.49727336001 2025-09-24,10:16:39.000,267,11055783,5565,0,1758708998,13151.689001909988,28110.445117440002,53314.41342792 2025-09-24,10:16:40.000,267,11055725,5605,0,1758708999,13151.662056669993,29494.943593350006,53314.42740216001 2025-09-24,10:16:41.000,267,11055749,5365,0,1758709000,13151.655320359998,29494.971789870004,53314.46233776 2025-09-24,10:16:42.000,267,11055671,5405,0,1758709001,13151.614902499998,29033.38065921,53314.3715052 2025-09-24,10:16:43.000,267,11055734,4925,0,1758709002,13151.554275709997,32725.447086269996,53314.406440800005 2025-09-24,10:16:44.000,267,11055700,5125,0,1758709003,13151.500385229992,28571.810675939996,53314.31560824 2025-09-24,10:16:45.000,267,11055746,5125,0,1758709004,13151.493648919997,26264.29911783,53314.24573704 2025-09-24,10:16:46.000,267,11055736,4805,0,1758709005,13151.459967369992,24418.223609520006,53314.29464688 2025-09-24,10:16:47.000,267,11055693,5325,0,1758709006,13151.412813199997,31340.723038199998,53314.25272416 2025-09-24,10:16:48.000,267,11055724,4845,0,1758709007,13151.352186409997,30879.23764449,53314.27368552 2025-09-24,10:16:49.000,267,11055720,5005,0,1758709008,13151.331977479997,29033.162136180006,53314.24573704 2025-09-24,10:16:50.000,267,11055720,5005,0,1758709009,13151.264614380001,28110.022169639997,53314.25272416 2025-09-24,10:16:51.000,267,11055771,5485,0,1758709010,13151.217460209991,29494.54179294,53314.20381432 2025-09-24,10:16:52.000,267,11055735,5485,0,1758709011,13151.177042349991,29032.978858799994,53314.15490448 2025-09-24,10:16:53.000,267,11055734,5005,0,1758709012,13151.1433608,31801.947614100005,53314.18285296001 2025-09-24,10:16:54.000,267,11055686,5005,0,1758709013,13151.109679249996,27186.854006580004,53314.140930240006 2025-09-24,10:16:55.000,267,11055686,5085,0,1758709014,13151.04231615,26725.26992505,53314.05009768 2025-09-24,10:16:56.000,267,11055719,5565,0,1758709015,13151.01537090999,30417.322253849998,53314.15490448 2025-09-24,10:16:57.000,267,11055724,4965,0,1758709016,13150.98168936,26725.206482880007,53314.09900752 2025-09-24,10:16:58.000,267,11055691,5405,0,1758709017,13150.9412715,29032.74623751,53314.01516208001 2025-09-24,10:16:59.000,267,11055784,4845,0,1758709018,13150.92106257,28571.176254239996,53314.02913632 2025-09-24,10:17:00.000,267,11055791,5405,0,1758709019,13150.826754229995,26263.580106570007,53313.93131664 2025-09-24,10:17:01.000,267,11055681,5365,0,1758709020,13150.81328160999,31340.109763889996,53313.903368160005 2025-09-24,10:17:02.000,267,11055709,5085,0,1758709021,13150.79307267999,28571.049369900007,53313.89638104001 2025-09-24,10:17:03.000,267,11055746,5085,0,1758709022,13150.77286374999,28109.49348489,53313.87541968001 2025-09-24,10:17:04.000,267,11055734,4925,0,1758709023,13150.745918509994,29493.935567759996,53313.854458320006 2025-09-24,10:17:05.000,267,11055707,5325,0,1758709024,13150.739182199999,26724.889272030006,53313.86144544 2025-09-24,10:17:06.000,267,11055730,4885,0,1758709025,13150.725709579994,30878.342404979994,53313.86843256 2025-09-24,10:17:07.000,267,11055710,5085,0,1758709026,13150.718973269999,23494.287091289996,53313.79157424 2025-09-24,10:17:08.000,267,11055761,5445,0,1758709027,13150.698764339999,31339.792553039995,53313.77061288 2025-09-24,10:17:09.000,267,11055728,5085,0,1758709028,13150.651610169989,28570.746257310006,53313.69375456 2025-09-24,10:17:10.000,267,11055735,5485,0,1758709029,13150.665082789994,29955.216536699998,53313.63087048001 2025-09-24,10:17:11.000,267,11055770,5005,0,1758709030,13150.617928619999,29493.639504299994,53313.58894776001 2025-09-24,10:17:12.000,267,11055702,4845,0,1758709031,13150.624664929994,29955.089652359995,53313.56099928001 2025-09-24,10:17:13.000,267,11055703,5365,0,1758709032,13150.611192309989,33185.67773484001,53313.51208944001 2025-09-24,10:17:14.000,267,11055725,5285,0,1758709033,13150.577510759998,33185.642489189995,53313.470166720006 2025-09-24,10:17:15.000,267,11055727,5605,0,1758709034,13150.611192309989,30416.617340850004,53313.46317960001 2025-09-24,10:17:16.000,267,11055759,5445,0,1758709035,13150.590983379989,28570.598225580005,53313.43523112 2025-09-24,10:17:17.000,267,11055765,5325,0,1758709036,13150.550565519989,28570.591176450005,53313.44221824001 2025-09-24,10:17:18.000,267,11055741,5525,0,1758709037,13150.570774449989,27647.57809425,53313.428244 2025-09-24,10:17:19.000,267,11055755,5485,0,1758709038,13150.537092899998,27186.064504020003,53313.30946296 2025-09-24,10:17:20.000,267,11055741,5485,0,1758709039,13150.550565519989,31801.136964150006,53313.29548872001 2025-09-24,10:17:21.000,267,11055751,5165,0,1758709040,13150.557301829998,31339.644521309994,53313.26055312 2025-09-24,10:17:22.000,267,11055722,5005,0,1758709041,13150.510147659988,28570.619372970003,53313.23959176 2025-09-24,10:17:23.000,267,11055793,5645,0,1758709042,13150.496675039998,28109.133979260005,53313.23959176 2025-09-24,10:17:24.000,267,11055717,5485,0,1758709043,13150.537092899998,29493.611307779996,53313.19766904 2025-09-24,10:17:25.000,267,11055731,5645,0,1758709044,13150.503411349993,31339.623373919996,53313.23959176 2025-09-24,10:17:26.000,267,11055716,5005,0,1758709045,13150.489938729988,29032.217552760005,53313.183694800005 2025-09-24,10:17:27.000,267,11055726,4925,0,1758709046,13150.462993489993,30416.687832149997,53313.12081072 2025-09-24,10:17:28.000,267,11055747,5445,0,1758709047,13150.456257179998,29955.301126260005,53313.14177208 2025-09-24,10:17:29.000,267,11055738,5005,0,1758709048,13150.462993489993,29493.73114299,53313.09984936 2025-09-24,10:17:30.000,267,11055711,5485,0,1758709049,13150.442784559993,32262.82678263,53313.02299104 2025-09-24,10:17:31.000,267,11055708,5085,0,1758709050,13150.436048249998,23032.759402800002,53313.05093952 2025-09-24,10:17:32.000,267,11055700,4965,0,1758709051,13150.375421459998,29955.315224520004,53313.02997816 2025-09-24,10:17:33.000,267,11055756,5044,0,1758709052,13150.348476220002,29493.780486899996,53313.03696528001 2025-09-24,10:17:34.000,267,11055705,5205,0,1758709053,13150.328267290002,27647.754322499997,53313.00202968 2025-09-24,10:17:35.000,267,11055685,5765,0,1758709054,13150.267640500002,29032.309191449996,53312.92517136 2025-09-24,10:17:36.000,267,11055714,4965,0,1758709055,13150.281113119992,34570.31014422,53312.93215848 2025-09-24,10:17:37.000,267,11055715,5485,0,1758709056,13150.247431570002,33185.797570049996,53312.95311984 2025-09-24,10:17:38.000,267,11055715,5245,0,1758709057,13150.233958949997,32262.791536980003,53312.95311984 2025-09-24,10:17:39.000,267,11055698,4965,0,1758709058,13150.193541089997,27186.240732270002,53312.95311984 2025-09-24,10:17:40.000,267,11055729,5325,0,1758709059,13150.132914299997,33185.691833100005,53312.91818424001 2025-09-24,10:17:41.000,267,11055761,5525,0,1758709060,13150.112705369997,35954.724030569996,53312.82735168 2025-09-24,10:17:42.000,267,11055755,5365,0,1758709061,13150.079023819992,29493.653602560007,53312.82036456001 2025-09-24,10:17:43.000,267,11055711,5605,0,1758709062,13150.045342270001,26263.128962250004,53312.85530016 2025-09-24,10:17:44.000,267,11055725,5365,0,1758709063,13149.98471548,24417.088699590007,53312.82735168 2025-09-24,10:17:45.000,267,11055755,5525,0,1758709064,13149.92408869,30878.074538040004,53312.72254488001 2025-09-24,10:17:46.000,267,11055714,4845,0,1758709065,13149.870198209996,28570.541832539995,53312.77145472001 2025-09-24,10:17:47.000,267,11055725,5565,0,1758709066,13149.83651665999,27647.542848600002,53312.729532000005 2025-09-24,10:17:48.000,267,11055697,5445,0,1758709067,13149.77588986999,30416.539800419996,53312.6945964 2025-09-24,10:17:49.000,267,11055728,4885,0,1758709068,13149.728735699995,30416.50455477,53312.6596608 2025-09-24,10:17:50.000,267,11055745,5405,0,1758709069,13149.69505414999,27186.008110979994,53312.68760928 2025-09-24,10:17:51.000,267,11055736,5005,0,1758709070,13149.62095474,27647.585143379998,53312.61773808 2025-09-24,10:17:52.000,267,11055754,4765,0,1758709071,13149.56032795,27647.507602950005,53312.5199184 2025-09-24,10:17:53.000,267,11055743,5525,0,1758709072,13149.51317377999,32262.573013949994,53312.54087976 2025-09-24,10:17:54.000,267,11055723,5525,0,1758709073,13149.506437469994,30416.603242590005,53312.47100856 2025-09-24,10:17:55.000,267,11055744,5085,0,1758709074,13149.47275591999,30878.081587170003,53312.4500472 2025-09-24,10:17:56.000,267,11055729,5405,0,1758709075,13149.452546989989,26724.593208570004,53312.4500472 2025-09-24,10:17:57.000,267,11055720,5044,0,1758709076,13149.385183889994,28109.225617949996,53312.394150240005 2025-09-24,10:17:58.000,267,11055769,5605,0,1758709077,13149.385183889994,29955.237684089996,53312.31729192001 2025-09-24,10:17:59.000,267,11055747,5325,0,1758709078,13149.317820789998,32724.333323729996,53312.35921464 2025-09-24,10:18:00.000,267,11055760,4965,0,1758709079,13149.317820789998,29955.3575193,53312.35222752 2025-09-24,10:18:01.000,267,11055745,5365,0,1758709080,13149.290875549988,30416.913404310006,53312.345240400005 2025-09-24,10:18:02.000,267,11055760,4845,0,1758709081,13149.223512449993,26263.467320490003,53312.21947224001 2025-09-24,10:18:03.000,267,11055721,5445,0,1758709082,13149.122467799993,29494.06950123,53312.18453664 2025-09-24,10:18:04.000,267,11055759,5325,0,1758709083,13149.088786250002,33186.185272200004,53312.14261392 2025-09-24,10:18:05.000,267,11055740,5005,0,1758709084,13149.021423149992,31340.21550084,53312.11466544 2025-09-24,10:18:06.000,267,11055718,5005,0,1758709085,13148.947323740002,32263.249730430005,53312.0657556 2025-09-24,10:18:07.000,267,11055749,5525,0,1758709086,13148.859751709992,26263.7986296,53312.03780712 2025-09-24,10:18:08.000,267,11055671,5565,0,1758709087,13148.812597539996,26263.7986296,53312.058768480005 2025-09-24,10:18:09.000,267,11055715,5525,0,1758709088,13148.778915989991,29955.872105789997,53312.058768480005 2025-09-24,10:18:10.000,267,11055690,4925,0,1758709089,13148.751970749996,29955.956695350003,53312.04479424 2025-09-24,10:18:11.000,267,11055731,5605,0,1758709090,13148.72502551,30417.47028558,53312.00287152001 2025-09-24,10:18:12.000,267,11055755,5285,0,1758709091,13148.711552889996,26263.918464810005,53311.96793592 2025-09-24,10:18:13.000,267,11055770,5085,0,1758709092,13148.63745347999,24879.44818542,53311.905051839996 2025-09-24,10:18:14.000,267,11055754,5285,0,1758709093,13148.62398086,31802.102694960005,53311.84915488 2025-09-24,10:18:15.000,267,11055762,5085,0,1758709094,13148.59703561999,31340.575006469997,53311.87011624 2025-09-24,10:18:16.000,267,11055746,5165,0,1758709095,13148.55661775999,29032.992957060007,53311.76530944001 2025-09-24,10:18:17.000,267,11055703,5645,0,1758709096,13148.56335407,30879.08961276,53311.73037384 2025-09-24,10:18:18.000,267,11055715,5645,0,1758709097,13148.49599096999,28571.563956390004,53311.75832232 2025-09-24,10:18:19.000,267,11055728,5165,0,1758709098,13148.55661775999,32725.136924549995,53311.71639960001 2025-09-24,10:18:20.000,267,11055735,5605,0,1758709099,13148.509463589995,30417.667661219995,53311.74434808001 2025-09-24,10:18:21.000,267,11055724,5245,0,1758709100,13148.529672519995,27648.628414620005,53311.68845112 2025-09-24,10:18:22.000,267,11055688,4965,0,1758709101,13148.489254659995,28571.690840730007,53311.69543824001 2025-09-24,10:18:23.000,267,11055696,4845,0,1758709102,13148.49599096999,30879.301086659994,53311.63954128 2025-09-24,10:18:24.000,267,11055752,5005,0,1758709103,13148.44210049,29956.30210272,53311.63954128 2025-09-24,10:18:25.000,267,11055742,5044,0,1758709104,13148.428627869995,32263.877103000006,53311.604605680004 2025-09-24,10:18:26.000,267,11055684,5085,0,1758709105,13148.40168263,31802.448102330003,53311.59761856001 2025-09-24,10:18:27.000,267,11055768,5205,0,1758709106,13148.37473738999,31802.532691889995,53311.63255416 2025-09-24,10:18:28.000,267,11055707,5405,0,1758709107,13148.33431952999,35956.190249609994,53311.54870872001 2025-09-24,10:18:29.000,267,11055738,5125,0,1758709108,13148.31411059999,30418.034215980006,53311.555695840005 2025-09-24,10:18:30.000,267,11055738,5005,0,1758709109,13148.29390166999,24418.576066020003,53311.52076024 2025-09-24,10:18:31.000,267,11055746,5085,0,1758709110,13148.226538569994,30418.323230309994,53311.49979888001 2025-09-24,10:18:32.000,267,11055692,4965,0,1758709111,13148.213065949989,27187.777442610008,53311.49281176 2025-09-24,10:18:33.000,267,11055772,4965,0,1758709112,13148.199593329999,29495.415885060007,53311.51377312 2025-09-24,10:18:34.000,267,11055708,4685,0,1758709113,13148.172648089989,34110.551787360004,53311.49281176 2025-09-24,10:18:35.000,267,11055686,5005,0,1758709114,13148.138966539998,30880.05534357,53311.42992768001 2025-09-24,10:18:36.000,267,11055703,5605,0,1758709115,13148.132230229989,32264.659556429993,53311.44390192 2025-09-24,10:18:37.000,267,11055789,5165,0,1758709116,13148.112021299989,29495.556867659994,53311.3670436 2025-09-24,10:18:38.000,267,11055737,5445,0,1758709117,13148.091812369988,28572.614276759996,53311.40896632001 2025-09-24,10:18:39.000,267,11055730,4965,0,1758709118,13148.051394509988,25342.054390799996,53311.35306936 2025-09-24,10:18:40.000,267,11055731,5445,0,1758709119,13148.031185579988,29034.163112640003,53311.36005648001 2025-09-24,10:18:41.000,267,11055723,5365,0,1758709120,13147.990767720003,28572.71296458,53311.290185280006 2025-09-24,10:18:42.000,267,11055787,5445,0,1758709121,13148.058130819998,29495.718997649994,53311.35306936 2025-09-24,10:18:43.000,267,11055732,4885,0,1758709122,13148.010976649988,29034.268849590007,53311.32512088 2025-09-24,10:18:44.000,267,11055720,5085,0,1758709123,13148.051394509988,26726.693849310002,53311.2971724 2025-09-24,10:18:45.000,267,11055716,5125,0,1758709124,13148.064867129993,30418.73912898,53311.290185280006 2025-09-24,10:18:46.000,267,11055713,5445,0,1758709125,13148.037921889998,33187.79247384,53311.25524968 2025-09-24,10:18:47.000,267,11055725,5445,0,1758709126,13148.091812369988,28111.227570870004,53311.220314080005 2025-09-24,10:18:48.000,267,11055689,5365,0,1758709127,13148.125493919993,32726.278883609993,53311.24127544001 2025-09-24,10:18:49.000,267,11055742,4845,0,1758709128,13148.112021299989,29957.218489620005,53311.24127544001 2025-09-24,10:18:50.000,267,11055719,5485,0,1758709129,13148.138966539998,31803.251703150003,53311.21332696001 2025-09-24,10:18:51.000,267,11055747,5405,0,1758709130,13148.152439159989,30418.74617811,53311.15743 2025-09-24,10:18:52.000,267,11055709,5205,0,1758709131,13148.219802259999,23957.499521849997,53311.171404240005 2025-09-24,10:18:53.000,267,11055722,4925,0,1758709132,13148.226538569994,31803.26580141,53311.13646864 2025-09-24,10:18:54.000,267,11055563,5645,0,1758709133,13148.240011189999,30418.633392029995,53311.171404240005 2025-09-24,10:18:55.000,267,11055697,5365,0,1758709134,13148.266956429994,29495.592113310006,53311.0875588 2025-09-24,10:18:56.000,267,11055717,5405,0,1758709135,13148.300637979999,23957.492472719998,53311.101533040004 2025-09-24,10:18:57.000,267,11055749,5365,0,1758709136,13148.29390166999,28111.044293490006,53311.122494400006 2025-09-24,10:18:58.000,267,11055731,5285,0,1758709137,13148.36126477,29034.02917917,53311.15743 2025-09-24,10:18:59.000,267,11055719,5245,0,1758709138,13148.33431952999,25803.434047560004,53311.0875588 2025-09-24,10:19:00.000,267,11055773,5285,0,1758709139,13148.347792149994,31803.026130989994,53311.101533040004 2025-09-24,10:19:01.000,267,11055714,5285,0,1758709140,13148.36126477,29495.472278100002,53311.07358456001 2025-09-24,10:19:02.000,267,11055742,5085,0,1758709141,13148.37473738999,27649.453162830003,53311.09454592001 2025-09-24,10:19:03.000,267,11055739,5485,0,1758709142,13148.42189156,31341.575982929993,53311.12948152 2025-09-24,10:19:04.000,267,11055741,5405,0,1758709143,13148.40168263,30880.069441829997,53311.09454592001 2025-09-24,10:19:05.000,267,11055702,5285,0,1758709144,13148.408418939995,29495.570965920007,53311.052623200005 2025-09-24,10:19:06.000,267,11055701,5485,0,1758709145,13148.42189156,30880.139933130005,53311.09454592001 2025-09-24,10:19:07.000,267,11055688,4925,0,1758709146,13148.44210049,30880.18222791,53311.09454592001 2025-09-24,10:19:08.000,267,11055740,4925,0,1758709147,13148.42189156,31803.27285054,53311.03166184 2025-09-24,10:19:09.000,267,11055706,5165,0,1758709148,13148.47578203999,27188.18629215,53311.101533040004 2025-09-24,10:19:10.000,267,11055674,4885,0,1758709149,13148.50272728,23957.696897489994,53311.122494400006 2025-09-24,10:19:11.000,267,11055686,5285,0,1758709150,13148.529672519995,34111.1016195,53311.19236560001 2025-09-24,10:19:12.000,267,11055681,5445,0,1758709151,13148.52293621,28111.361504340006,53311.16441712001 2025-09-24,10:19:13.000,267,11055725,5445,0,1758709152,13148.55661775999,30418.978799400007,53311.171404240005 2025-09-24,10:19:14.000,267,11055690,5044,0,1758709153,13148.60377193,28111.460192159997,53311.14345576001 2025-09-24,10:19:15.000,267,11055731,5485,0,1758709154,13148.590299309995,31342.16106072,53311.12948152 2025-09-24,10:19:16.000,267,11055708,5005,0,1758709155,13148.61724454999,31342.104667680003,53311.14345576001 2025-09-24,10:19:17.000,267,11055529,5485,0,1758709156,13148.65766240999,30880.640421360004,53311.15743 2025-09-24,10:19:18.000,267,11055737,5205,0,1758709157,13148.68460765,31342.168109849998,53311.20633984 2025-09-24,10:19:19.000,267,11055727,5405,0,1758709158,13148.711552889996,28111.58002737,53311.20633984 2025-09-24,10:19:20.000,267,11055714,4845,0,1758709159,13148.758707059991,30419.176175040004,53311.18537848 2025-09-24,10:19:21.000,267,11055717,5245,0,1758709160,13148.758707059991,28573.107715859995,53311.18537848 2025-09-24,10:19:22.000,267,11055707,5325,0,1758709161,13148.792388609996,26265.525666450005,53311.220314080005 2025-09-24,10:19:23.000,267,11055721,5325,0,1758709162,13148.785652300001,32265.167093790005,53311.17839136 2025-09-24,10:19:24.000,267,11055696,4965,0,1758709163,13148.799124919991,29957.648486549995,53311.18537848 2025-09-24,10:19:25.000,267,11055735,5445,0,1758709164,13148.805861230001,31342.1328642,53311.21332696001 2025-09-24,10:19:26.000,267,11055745,5485,0,1758709165,13148.839542779991,27650.045289750007,53311.220314080005 2025-09-24,10:19:27.000,267,11055711,5445,0,1758709166,13148.846279090001,35034.24158604001,53311.2273012 2025-09-24,10:19:28.000,267,11055731,5405,0,1758709167,13148.873224329996,26265.448126019997,53311.269223920004 2025-09-24,10:19:29.000,267,11055725,5285,0,1758709168,13148.879960639992,31803.639405299997,53311.18537848 2025-09-24,10:19:30.000,267,11055735,5525,0,1758709169,13148.853015399996,31803.653503559995,53311.24826256 2025-09-24,10:19:31.000,267,11055719,5405,0,1758709170,13148.900169569992,32265.117749879995,53311.20633984 2025-09-24,10:19:32.000,267,11055689,5405,0,1758709171,13148.927114810002,25803.878142750007,53311.234288319996 2025-09-24,10:19:33.000,267,11055711,5325,0,1758709172,13148.927114810002,32265.145946400007,53311.15044288 2025-09-24,10:19:34.000,267,11055703,5525,0,1758709173,13148.913642189997,33188.18722512,53311.24826256 2025-09-24,10:19:35.000,267,11055699,5485,0,1758709174,13148.940587429992,29034.536716529998,53311.19236560001 2025-09-24,10:19:36.000,267,11055610,5165,0,1758709175,13148.960796359992,25804.005027089996,53311.18537848 2025-09-24,10:19:37.000,267,11055714,4725,0,1758709176,13149.028159460002,28573.009028040004,53311.18537848 2025-09-24,10:19:38.000,267,11055709,5605,0,1758709177,13149.034895769997,34572.71389755,53311.2273012 2025-09-24,10:19:39.000,267,11055730,5285,0,1758709178,13149.034895769997,31342.175158979997,53311.220314080005 2025-09-24,10:19:40.000,267,11055784,4725,0,1758709179,13149.075313629997,27650.10873192,53311.19935272 2025-09-24,10:19:41.000,267,11055744,5044,0,1758709180,13149.075313629997,35034.34732299,53311.19935272 2025-09-24,10:19:42.000,267,11055747,5285,0,1758709181,13149.102258869993,29496.092601540004,53311.234288319996 2025-09-24,10:19:43.000,267,11055710,5005,0,1758709182,13149.149413040002,30419.260764599996,53311.234288319996 2025-09-24,10:19:44.000,267,11055746,4805,0,1758709183,13149.203303519993,38726.57588004001,53311.24826256 2025-09-24,10:19:45.000,267,11055720,4925,0,1758709184,13149.230248759988,24881.238664439996,53311.220314080005 2025-09-24,10:19:46.000,267,11055719,5365,0,1758709185,13149.230248759988,29496.430959780002,53311.25524968 2025-09-24,10:19:47.000,267,11055733,5445,0,1758709186,13149.236985069998,31342.541713740007,53311.31114664001 2025-09-24,10:19:48.000,267,11055709,5405,0,1758709187,13149.236985069998,29958.000943050007,53311.32512088 2025-09-24,10:19:49.000,267,11055757,5405,0,1758709188,13149.196567209998,28573.551811049998,53311.2971724 2025-09-24,10:19:50.000,267,11055742,5125,0,1758709189,13149.183094589993,28573.558860179997,53311.2971724 2025-09-24,10:19:51.000,267,11055702,5044,0,1758709190,13149.196567209998,28573.615253220007,53311.33210800001 2025-09-24,10:19:52.000,267,11055700,4965,0,1758709191,13149.142676729993,34111.94751509999,53311.339095120005 2025-09-24,10:19:53.000,267,11055738,4965,0,1758709192,13149.122467799993,30419.888137169997,53311.339095120005 2025-09-24,10:19:54.000,267,11055738,5044,0,1758709193,13149.169621970002,24881.725054409995,53311.401979199996 2025-09-24,10:19:55.000,267,11055687,5525,0,1758709194,13149.156149349998,29958.56487345,53311.40896632001 2025-09-24,10:19:56.000,267,11055752,4765,0,1758709195,13149.169621970002,29497.07947974,53311.42294056 2025-09-24,10:19:57.000,267,11055703,5525,0,1758709196,13149.129204110002,31804.696774800002,53311.436914800004 2025-09-24,10:19:58.000,267,11055725,5805,0,1758709197,13149.156149349998,34112.32816812,53311.388004960005 2025-09-24,10:19:59.000,267,11055761,5525,0,1758709198,13149.142676729993,31804.781364359995,53311.41595344 2025-09-24,10:20:00.000,267,11055732,4845,0,1758709199,13149.115731489997,32727.82264308,53311.436914800004 2025-09-24,10:20:01.000,267,11055738,4925,0,1758709200,13149.162885659993,31804.809560880007,53311.49979888001 2025-09-24,10:20:02.000,267,11055732,4965,0,1758709201,13149.156149349998,27651.137904899995,53311.506786000005 2025-09-24,10:20:03.000,267,11055777,5565,0,1758709202,13149.162885659993,30881.845822589996,53311.48582464 2025-09-24,10:20:04.000,267,11055723,5325,0,1758709203,13149.216776139998,32727.95657655,53311.53473448 2025-09-24,10:20:05.000,267,11055769,5645,0,1758709204,13149.216776139998,29497.290953639997,53311.569670079996 2025-09-24,10:20:06.000,267,11055741,5605,0,1758709205,13149.223512449993,30420.33223236,53311.569670079996 2025-09-24,10:20:07.000,267,11055704,5205,0,1758709206,13149.250457689988,26728.244657910007,53311.6115928 2025-09-24,10:20:08.000,267,11055724,4925,0,1758709207,13149.284139239993,26266.773362460008,53311.66050264 2025-09-24,10:20:09.000,267,11055795,5565,0,1758709208,13149.257193999998,27189.878083350006,53311.59761856001 2025-09-24,10:20:10.000,267,11055762,4765,0,1758709209,13149.270666619988,29035.96768992,53311.65351552 2025-09-24,10:20:11.000,267,11055723,5405,0,1758709210,13149.297611859998,33651.18113265,53311.70242536 2025-09-24,10:20:12.000,267,11055787,5645,0,1758709211,13149.331293409989,29497.509476670006,53311.63255416 2025-09-24,10:20:13.000,267,11055580,5044,0,1758709212,13149.338029719998,31343.697771060004,53311.7513352 2025-09-24,10:20:14.000,267,11055617,5565,0,1758709213,13149.344766029993,28574.588033160006,53311.70941248 2025-09-24,10:20:15.000,267,11055699,5405,0,1758709214,13149.371711269989,25805.54878656,53311.68845112 2025-09-24,10:20:16.000,267,11055717,5365,0,1758709215,13149.378447579998,32266.908228900007,53311.71639960001 2025-09-24,10:20:17.000,267,11055691,5365,0,1758709216,13149.391920199989,29959.34027775,53311.737360959996 2025-09-24,10:20:18.000,267,11055731,5325,0,1758709217,13149.364974959994,34113.061277639994,53311.71639960001 2025-09-24,10:20:19.000,267,11055742,5044,0,1758709218,13149.371711269989,27190.188245070007,53311.68845112 2025-09-24,10:20:20.000,267,11055766,4845,0,1758709219,13149.405392819994,31805.53562127,53311.73037384 2025-09-24,10:20:21.000,267,11055737,5485,0,1758709220,13149.371711269989,31805.584965179994,53311.73037384 2025-09-24,10:20:22.000,267,11055689,5805,0,1758709221,13149.364974959994,33190.14688326001,53311.681464 2025-09-24,10:20:23.000,267,11055725,5525,0,1758709222,13149.344766029993,22575.115784940004,53311.70941248 2025-09-24,10:20:24.000,267,11055747,5525,0,1758709223,13149.338029719998,26267.238605039995,53311.674476880005 2025-09-24,10:20:25.000,267,11055770,5085,0,1758709224,13149.324557099993,29959.460112960005,53311.71639960001 2025-09-24,10:20:26.000,267,11055732,5044,0,1758709225,13149.317820789998,26267.309096340003,53311.74434808001 2025-09-24,10:20:27.000,267,11055731,5565,0,1758709226,13149.344766029993,30882.522539070007,53311.71639960001 2025-09-24,10:20:28.000,267,11055694,4925,0,1758709227,13149.297611859998,28113.398702909995,53311.70242536 2025-09-24,10:20:29.000,267,11055700,5085,0,1758709228,13149.324557099993,33190.182128910004,53311.74434808001 2025-09-24,10:20:30.000,267,11055717,5405,0,1758709229,13149.358238649998,31805.648407350003,53311.723386720005 2025-09-24,10:20:31.000,267,11055700,4845,0,1758709230,13149.371711269989,27190.44201375,53311.68845112 2025-09-24,10:20:32.000,267,11055712,5005,0,1758709231,13149.378447579998,31805.718898649997,53311.69543824001 2025-09-24,10:20:33.000,267,11055749,5605,0,1758709232,13149.391920199989,29959.699783379998,53311.70941248 2025-09-24,10:20:34.000,267,11055719,5645,0,1758709233,13149.439074369999,30421.171078829997,53311.63954128 2025-09-24,10:20:35.000,267,11055749,5365,0,1758709234,13149.412129129989,25806.0281274,53311.625567040006 2025-09-24,10:20:36.000,267,11055584,5085,0,1758709235,13149.439074369999,31344.311045370006,53311.674476880005 2025-09-24,10:20:37.000,267,11055687,5605,0,1758709236,13149.391920199989,30421.347307079996,53311.66050264 2025-09-24,10:20:38.000,267,11055764,5044,0,1758709237,13149.418865439999,26267.626307190003,53311.66748976001 2025-09-24,10:20:39.000,267,11055720,4885,0,1758709238,13149.405392819994,33190.47819237001,53311.71639960001 2025-09-24,10:20:40.000,267,11055709,5485,0,1758709239,13149.398656509999,31805.979716460002,53311.71639960001 2025-09-24,10:20:41.000,267,11055703,5605,0,1758709240,13149.385183889994,32267.563797990006,53311.70941248 2025-09-24,10:20:42.000,267,11055696,5125,0,1758709241,13149.371711269989,27652.272814829994,53311.59761856001 2025-09-24,10:20:43.000,267,11055714,4965,0,1758709242,13149.344766029993,30421.417798380004,53311.625567040006 2025-09-24,10:20:44.000,267,11055738,5285,0,1758709243,13149.297611859998,29959.960601190003,53311.63954128 2025-09-24,10:20:45.000,267,11055722,5285,0,1758709244,13149.277402929998,30883.051223820003,53311.63954128 2025-09-24,10:20:46.000,267,11055710,5044,0,1758709245,13149.223512449993,28113.955584180003,53311.58364432 2025-09-24,10:20:47.000,267,11055744,5125,0,1758709246,13149.189830900003,29960.129780310002,53311.6115928 2025-09-24,10:20:48.000,267,11055719,5285,0,1758709247,13149.196567209998,28575.511469189994,53311.625567040006 2025-09-24,10:20:49.000,267,11055727,5445,0,1758709248,13149.183094589993,25344.89519019,53311.555695840005 2025-09-24,10:20:50.000,267,11055690,4925,0,1758709249,13149.129204110002,34575.4278126,53311.56268296 2025-09-24,10:20:51.000,267,11055730,5044,0,1758709250,13149.129204110002,32729.352304290005,53311.61857992001 2025-09-24,10:20:52.000,267,11055691,5565,0,1758709251,13149.102258869993,32729.380500810003,53311.59761856001 2025-09-24,10:20:53.000,267,11055740,5165,0,1758709252,13149.082049939992,27652.611173070007,53311.58364432 2025-09-24,10:20:54.000,267,11055696,4845,0,1758709253,13149.061841009992,28575.687697440007,53311.555695840005 2025-09-24,10:20:55.000,267,11055750,5005,0,1758709254,13149.034895769997,28575.76523787,53311.63255416 2025-09-24,10:20:56.000,267,11055721,5285,0,1758709255,13149.028159460002,32729.54967993,53311.56268296 2025-09-24,10:20:57.000,267,11055735,5645,0,1758709256,13148.994477909997,29498.905204409995,53311.569670079996 2025-09-24,10:20:58.000,267,11055610,4885,0,1758709257,13148.981005289992,31806.63528555,53311.56268296 2025-09-24,10:20:59.000,267,11055593,5684,0,1758709258,13148.954060049997,26268.338269319996,53311.52076024 2025-09-24,10:21:00.000,267,11055728,4965,0,1758709259,13148.933851119997,27652.956580440004,53311.53473448 2025-09-24,10:21:01.000,267,11055738,4925,0,1758709260,13148.913642189997,26729.91530172,53311.52076024 2025-09-24,10:21:02.000,267,11055633,5285,0,1758709261,13148.927114810002,26729.978743889995,53311.5417216 2025-09-24,10:21:03.000,267,11055735,5285,0,1758709262,13148.906905880001,28576.152940019994,53311.52076024 2025-09-24,10:21:04.000,267,11055737,5365,0,1758709263,13148.859751709992,33653.05620123001,53311.54870872001 2025-09-24,10:21:05.000,267,11055708,5125,0,1758709264,13148.859751709992,23960.890153379994,53311.506786000005 2025-09-24,10:21:06.000,267,11055720,4925,0,1758709265,13148.819333849991,29037.70882503,53311.506786000005 2025-09-24,10:21:07.000,267,11055756,5044,0,1758709266,13148.812597539996,25807.092546030006,53311.4718504 2025-09-24,10:21:08.000,267,11055745,5405,0,1758709267,13148.846279090001,30422.41172571,53311.436914800004 2025-09-24,10:21:09.000,267,11055732,4925,0,1758709268,13148.832806469996,29499.356348729998,53311.436914800004 2025-09-24,10:21:10.000,267,11055756,4965,0,1758709269,13148.853015399996,33191.64834795,53311.31813376 2025-09-24,10:21:11.000,267,11055668,5325,0,1758709270,13148.805861230001,24884.05831644,53311.42294056 2025-09-24,10:21:12.000,267,11055754,5005,0,1758709271,13148.893433259997,28114.864921950008,53311.40896632001 2025-09-24,10:21:13.000,267,11055698,5005,0,1758709272,13148.846279090001,24422.643414029997,53311.32512088 2025-09-24,10:21:14.000,267,11055709,5525,0,1758709273,13148.859751709992,27653.3231352,53311.290185280006 2025-09-24,10:21:15.000,267,11055693,5925,0,1758709274,13148.879960639992,30422.510413530006,53311.26223680001 2025-09-24,10:21:16.000,267,11055736,5285,0,1758709275,13148.886696950001,29037.913249799996,53311.290185280006 2025-09-24,10:21:17.000,267,11055718,5005,0,1758709276,13148.893433259997,29961.060265470005,53311.32512088 2025-09-24,10:21:18.000,267,11055757,5325,0,1758709277,13148.879960639992,28114.900167600004,53311.27621104 2025-09-24,10:21:19.000,267,11055702,5005,0,1758709278,13148.879960639992,31807.28380551,53311.269223920004 2025-09-24,10:21:20.000,267,11055713,5405,0,1758709279,13148.879960639992,29499.560773499994,53311.290185280006 2025-09-24,10:21:21.000,267,11055708,4925,0,1758709280,13148.873224329996,29499.588970020006,53311.33210800001 2025-09-24,10:21:22.000,267,11055719,5445,0,1758709281,13148.893433259997,28576.540642170003,53311.2971724 2025-09-24,10:21:23.000,267,11055686,4845,0,1758709282,13148.853015399996,28576.604084339997,53311.339095120005 2025-09-24,10:21:24.000,267,11055694,4965,0,1758709283,13148.859751709992,30884.298919830006,53311.31813376 2025-09-24,10:21:25.000,267,11055734,5085,0,1758709284,13148.873224329996,30884.390558519997,53311.25524968 2025-09-24,10:21:26.000,267,11055722,4925,0,1758709285,13148.873224329996,33192.092443140005,53311.339095120005 2025-09-24,10:21:27.000,267,11055756,4965,0,1758709286,13148.873224329996,31345.99578744,53311.31114664001 2025-09-24,10:21:28.000,267,11055676,5005,0,1758709287,13148.866488020001,33192.16293444,53311.2971724 2025-09-24,10:21:29.000,267,11055726,5125,0,1758709288,13148.886696950001,28576.794410849994,53311.2273012 2025-09-24,10:21:30.000,267,11055709,5525,0,1758709289,13148.906905880001,28115.337213659994,53311.2971724 2025-09-24,10:21:31.000,267,11055698,4925,0,1758709290,13148.933851119997,28576.90719693,53311.32512088 2025-09-24,10:21:32.000,267,11055697,5405,0,1758709291,13148.893433259997,27653.8165743,53311.27621104 2025-09-24,10:21:33.000,267,11055710,4965,0,1758709292,13148.886696950001,26730.676607760004,53311.31114664001 2025-09-24,10:21:34.000,267,11055725,5285,0,1758709293,13148.927114810002,31346.073327870006,53311.25524968 2025-09-24,10:21:35.000,267,11055706,5005,0,1758709294,13148.906905880001,31346.073327870006,53311.24127544001 2025-09-24,10:21:36.000,267,11055724,5044,0,1758709295,13148.947323740002,33192.19113096,53311.24127544001 2025-09-24,10:21:37.000,267,11055721,5645,0,1758709296,13148.933851119997,28576.815558240007,53311.21332696001 2025-09-24,10:21:38.000,267,11055557,5445,0,1758709297,13148.947323740002,31807.558721580004,53311.220314080005 2025-09-24,10:21:39.000,267,11055762,4845,0,1758709298,13148.967532670002,30884.475148080004,53311.17839136 2025-09-24,10:21:40.000,267,11055730,5005,0,1758709299,13148.967532670002,28115.224427580004,53311.171404240005 2025-09-24,10:21:41.000,267,11055753,5565,0,1758709300,13148.940587429992,29038.329148470002,53311.08057168 2025-09-24,10:21:42.000,267,11055755,5525,0,1758709301,13148.981005289992,28115.238525840003,53311.171404240005 2025-09-24,10:21:43.000,267,11055663,5405,0,1758709302,13148.994477909997,29961.384525450005,53311.18537848 2025-09-24,10:21:44.000,267,11055731,5325,0,1758709303,13149.007950530002,28576.674575640005,53311.08057168 2025-09-24,10:21:45.000,267,11055697,5565,0,1758709304,13148.967532670002,27653.62624779,53311.122494400006 2025-09-24,10:21:46.000,267,11055654,4965,0,1758709305,13148.974268979997,28576.695723030003,53311.12948152 2025-09-24,10:21:47.000,267,11055662,5005,0,1758709306,13148.974268979997,30884.397607649997,53311.12948152 2025-09-24,10:21:48.000,267,11055714,5044,0,1758709307,13148.994477909997,31807.424788110002,53311.08057168 2025-09-24,10:21:49.000,267,11055747,5765,0,1758709308,13148.987741600002,26730.493330380006,53311.07358456001 2025-09-24,10:21:50.000,267,11055753,5765,0,1758709309,13148.994477909997,29499.765198270004,53311.11550728001 2025-09-24,10:21:51.000,267,11055714,5085,0,1758709310,13149.041632079992,29038.230460649997,53311.09454592001 2025-09-24,10:21:52.000,267,11055743,5285,0,1758709311,13149.014686839997,25345.882068389998,53311.12948152 2025-09-24,10:21:53.000,267,11055712,5044,0,1758709312,13149.034895769997,29038.131772830006,53311.08057168 2025-09-24,10:21:54.000,267,11055686,5165,0,1758709313,13149.075313629997,30884.221379399998,53311.122494400006 2025-09-24,10:21:55.000,267,11055739,5485,0,1758709314,13149.068577320002,27653.457068670003,53311.101533040004 2025-09-24,10:21:56.000,267,11055746,5125,0,1758709315,13149.082049939992,29961.088461990003,53311.101533040004 2025-09-24,10:21:57.000,267,11055694,5085,0,1758709316,13149.061841009992,36422.504297370004,53311.07358456001 2025-09-24,10:21:58.000,267,11055693,5565,0,1758709317,13149.088786250002,31807.093479000003,53311.13646864 2025-09-24,10:21:59.000,267,11055703,5605,0,1758709318,13149.088786250002,27653.294938680003,53311.10852016 2025-09-24,10:22:00.000,267,11055621,5325,0,1758709319,13149.055104699997,33191.69064273,53311.09454592001 2025-09-24,10:22:01.000,267,11055610,5044,0,1758709320,13149.048368390002,30422.489266139994,53311.05961032 2025-09-24,10:22:02.000,267,11055689,5605,0,1758709321,13149.034895769997,26730.211365180003,53311.05961032 2025-09-24,10:22:03.000,267,11055660,5285,0,1758709322,13148.994477909997,28576.336217400007,53311.0176876 2025-09-24,10:22:04.000,267,11055676,4765,0,1758709323,13149.021423149992,30883.953512459993,53311.03166184 2025-09-24,10:22:05.000,267,11055611,5845,0,1758709324,13149.014686839997,28114.829676299996,53311.08057168 2025-09-24,10:22:06.000,267,11055643,5565,0,1758709325,13148.927114810002,29499.426840030006,53311.02467472001 2025-09-24,10:22:07.000,267,11055695,5605,0,1758709326,13148.920378499992,28576.41375783,53311.0176876 2025-09-24,10:22:08.000,267,11055647,5565,0,1758709327,13148.853015399996,26268.78941364,53311.0176876 2025-09-24,10:22:09.000,267,11055687,5445,0,1758709328,13148.799124919991,32730.254592929996,53310.96179064 2025-09-24,10:22:10.000,267,11055657,5245,0,1758709329,13148.819333849991,28576.540642170003,53311.02467472001 2025-09-24,10:22:11.000,267,11055612,4765,0,1758709330,13148.72502551,29038.082428919995,53311.02467472001 2025-09-24,10:22:12.000,267,11055596,5085,0,1758709331,13148.718289199991,30422.75713308,53310.954803520006 2025-09-24,10:22:13.000,267,11055648,5205,0,1758709332,13148.691343959996,32730.480165090004,53310.982752 2025-09-24,10:22:14.000,267,11055670,5205,0,1758709333,13148.63745347999,29961.29288676,53310.884932320005 2025-09-24,10:22:15.000,267,11055671,5405,0,1758709334,13148.610508239995,30884.418755039995,53310.898906559996 2025-09-24,10:22:16.000,267,11055639,5485,0,1758709335,13148.570090379995,32269.093459199998,53310.86397096 2025-09-24,10:22:17.000,267,11055699,5525,0,1758709336,13148.583563,27192.239541899995,53310.9128808 2025-09-24,10:22:18.000,267,11055627,5605,0,1758709337,13148.49599096999,27192.281836680006,53310.86397096 2025-09-24,10:22:19.000,267,11055632,4925,0,1758709338,13148.49599096999,23961.580968120004,53310.90589368001 2025-09-24,10:22:20.000,267,11055698,5125,0,1758709339,13148.48251835,27653.880016469993,53310.87095808 2025-09-24,10:22:21.000,267,11055701,5405,0,1758709340,13148.48251835,27192.429868410007,53310.787112640006 2025-09-24,10:22:22.000,267,11055721,5485,0,1758709341,13148.448836799995,25807.81155729,53310.80807400001 2025-09-24,10:22:23.000,267,11055757,5325,0,1758709342,13148.43536417999,28115.520491040006,53310.82903536001 2025-09-24,10:22:24.000,267,11055677,5525,0,1758709343,13148.43536417999,25807.853852069995,53310.75916416001 2025-09-24,10:22:26.000,267,11055713,5405,0,1758709345,13148.37473738999,27654.042146460008,53310.731215679996 2025-09-24,10:22:27.000,267,11055726,5205,0,1758709346,13148.35452845999,31346.362342199995,53310.80108688 2025-09-24,10:22:28.000,267,11055583,5525,0,1758709347,13148.32084691,29038.723899749995,53310.731215679996 2025-09-24,10:22:29.000,267,11055750,5044,0,1758709348,13148.280429049999,28115.724915810002,53310.75217704 2025-09-24,10:22:30.000,267,11055732,5205,0,1758709349,13148.246747499994,23961.905228100004,53310.731215679996 2025-09-24,10:22:31.000,267,11055724,5285,0,1758709350,13148.260220119999,26731.155948600004,53310.68929296001 2025-09-24,10:22:32.000,267,11055725,5365,0,1758709351,13148.213065949989,26731.19119425,53310.68230584 2025-09-24,10:22:33.000,267,11055534,4925,0,1758709352,13148.105284989993,34115.817487470005,53310.66134448001 2025-09-24,10:22:34.000,267,11055766,5044,0,1758709353,13148.091812369988,29961.983701499994,53310.64038312001 2025-09-24,10:22:35.000,267,11055702,5005,0,1758709354,13148.037921889998,32731.262618520006,53310.61243464001 2025-09-24,10:22:36.000,267,11055708,5044,0,1758709355,13147.963822479993,29962.06124193,53310.58448616 2025-09-24,10:22:37.000,267,11055693,5365,0,1758709356,13147.923404619993,30885.116618910004,53310.54256344001 2025-09-24,10:22:38.000,267,11055715,5445,0,1758709357,13147.869514140002,30885.123668040003,53310.64038312001 2025-09-24,10:22:39.000,267,11055688,4925,0,1758709358,13147.808887350002,27192.888061859994,53310.598460400004 2025-09-24,10:22:40.000,267,11055610,5285,0,1758709359,13147.788678420002,29962.09648758,53310.54256344001 2025-09-24,10:22:41.000,267,11055717,5485,0,1758709360,13147.721315319992,27654.46509426,53310.57051192001 2025-09-24,10:22:42.000,267,11055699,5365,0,1758709361,13147.660688529992,29500.589946480002,53310.563524799996 2025-09-24,10:22:43.000,267,11055739,5765,0,1758709362,13147.660688529992,25808.340242039994,53310.61243464001 2025-09-24,10:22:44.000,267,11055734,4965,0,1758709363,13147.647215910001,30423.828600840003,53310.55653768 2025-09-24,10:22:45.000,267,11055707,5525,0,1758709364,13147.627006980001,29500.77322386,53310.549550560005 2025-09-24,10:22:46.000,267,11055740,5205,0,1758709365,13147.647215910001,28577.68260123,53310.50762784 2025-09-24,10:22:47.000,267,11055748,5005,0,1758709366,13147.600061739991,26731.614142050006,53310.43775664 2025-09-24,10:22:48.000,267,11055728,5085,0,1758709367,13147.600061739991,26731.592994659994,53310.53557632 2025-09-24,10:22:49.000,267,11055735,5485,0,1758709368,13147.633743289996,30885.48317367,53310.54256344001 2025-09-24,10:22:50.000,267,11055680,4925,0,1758709369,13147.620270669991,29500.886009940004,53310.43775664 2025-09-24,10:22:51.000,267,11055676,5005,0,1758709370,13147.680897459992,27654.77525598,53310.451730880006 2025-09-24,10:22:52.000,267,11055734,4965,0,1758709371,13147.680897459992,25347.031076579995,53310.43775664 2025-09-24,10:22:53.000,267,11055704,4925,0,1758709372,13147.667424840001,32270.157877830003,53310.381859680005 2025-09-24,10:22:54.000,267,11055746,4845,0,1758709373,13147.694370079997,31808.651336730007,53310.430769520004 2025-09-24,10:22:55.000,267,11055760,5044,0,1758709374,13147.714579009997,28577.879976869997,53310.37487256001 2025-09-24,10:22:56.000,267,11055731,5565,0,1758709375,13147.701106389992,26731.741026389995,53310.40980816 2025-09-24,10:22:57.000,267,11055741,5605,0,1758709376,13147.640479599992,27654.831649019994,53310.41679528 2025-09-24,10:22:58.000,267,11055727,5325,0,1758709377,13147.660688529992,30424.202204729998,53310.42378240001 2025-09-24,10:22:59.000,267,11055729,5525,0,1758709378,13147.694370079997,30885.80038452,53310.41679528 2025-09-24,10:23:00.000,267,11055727,5605,0,1758709379,13147.674161149997,31347.40561344,53310.41679528 2025-09-24,10:23:01.000,267,11055749,5605,0,1758709380,13147.680897459992,29501.316006869994,53310.42378240001 2025-09-24,10:23:02.000,267,11055696,5165,0,1758709381,13147.687633770001,27655.24754769,53310.36788544 2025-09-24,10:23:03.000,267,11055728,5044,0,1758709382,13147.707842700001,28578.436858140005,53310.451730880006 2025-09-24,10:23:04.000,267,11055718,5365,0,1758709383,13147.701106389992,26732.32610418,53310.3888468 2025-09-24,10:23:05.000,267,11055720,4925,0,1758709384,13147.734787939997,33193.981609979994,53310.41679528 2025-09-24,10:23:06.000,267,11055725,5765,0,1758709385,13147.775205799997,27655.529512890003,53310.41679528 2025-09-24,10:23:07.000,267,11055676,4885,0,1758709386,13147.781942109992,32270.9967243,53310.33993696 2025-09-24,10:23:08.000,267,11055737,5405,0,1758709387,13147.889723070002,35040.31088696999,53310.430769520004 2025-09-24,10:23:09.000,267,11055742,4765,0,1758709388,13147.882986759992,34117.17796956,53310.42378240001 2025-09-24,10:23:10.000,267,11055692,5044,0,1758709389,13147.936877239998,32732.60900235,53310.47269224001 2025-09-24,10:23:11.000,267,11055728,5044,0,1758709390,13148.004240339993,32271.00377343,53310.46570512 2025-09-24,10:23:12.000,267,11055780,4885,0,1758709391,13148.037921889998,25347.75713697,53310.430769520004 2025-09-24,10:23:13.000,267,11055704,5005,0,1758709392,13148.112021299989,29963.139758820005,53310.47269224001 2025-09-24,10:23:14.000,267,11055713,5365,0,1758709393,13148.118757609998,30886.159890149996,53310.42378240001 2025-09-24,10:23:15.000,267,11055550,4765,0,1758709394,13148.186120709994,29962.907137529997,53310.36788544 2025-09-24,10:23:16.000,267,11055733,5605,0,1758709395,13148.240011189999,29962.822547970005,53310.44474376001 2025-09-24,10:23:17.000,267,11055730,4925,0,1758709396,13148.233274879989,28578.147843810002,53310.381859680005 2025-09-24,10:23:18.000,267,11055794,5085,0,1758709397,13148.213065949989,30885.828581039998,53310.3888468 2025-09-24,10:23:19.000,267,11055753,5645,0,1758709398,13148.260220119999,27654.979680749995,53310.40282104001 2025-09-24,10:23:20.000,267,11055722,4925,0,1758709399,13148.25348380999,25808.812533749995,53310.36089832 2025-09-24,10:23:21.000,267,11055757,5645,0,1758709400,13148.179384399999,32731.911138480005,53310.29102712 2025-09-24,10:23:22.000,267,11055729,5445,0,1758709401,13148.179384399999,31808.87690889,53310.3189756 2025-09-24,10:23:23.000,267,11055762,5205,0,1758709402,13148.213065949989,29501.146827749995,53310.37487256001 2025-09-24,10:23:24.000,267,11055761,5605,0,1758709403,13148.165911779994,31347.377416920004,53310.3189756 2025-09-24,10:23:25.000,267,11055733,5485,0,1758709404,13148.179384399999,29039.731925340006,53310.31198848 2025-09-24,10:23:26.000,267,11055735,5405,0,1758709405,13148.165911779994,33193.657349999994,53310.32596272001 2025-09-24,10:23:27.000,267,11055742,4965,0,1758709406,13148.186120709994,28116.845727480002,53310.35391120001 2025-09-24,10:23:28.000,267,11055737,5645,0,1758709407,13148.138966539998,25347.595006980002,53310.32596272001 2025-09-24,10:23:29.000,267,11055782,5044,0,1758709408,13148.138966539998,29963.111562299993,53310.284040000006 2025-09-24,10:23:30.000,267,11055687,5325,0,1758709409,13148.105284989993,27655.494267240007,53310.332949840005 2025-09-24,10:23:31.000,267,11055744,5005,0,1758709410,13148.098548679998,30886.343167529994,53310.3189756 2025-09-24,10:23:32.000,267,11055741,5645,0,1758709411,13148.071603439988,28117.19818398,53310.31198848 2025-09-24,10:23:33.000,267,11055758,5005,0,1758709412,13148.017712959998,27194.199200040006,53310.3189756 2025-09-24,10:23:34.000,267,11055729,5405,0,1758709413,13147.984031409993,31809.715755359997,53310.284040000006 2025-09-24,10:23:35.000,267,11055747,5605,0,1758709414,13148.004240339993,28578.97259202,53310.34692408 2025-09-24,10:23:36.000,267,11055753,5485,0,1758709415,13147.963822479993,25348.173035640008,53310.33993696 2025-09-24,10:23:37.000,267,11055752,5165,0,1758709416,13147.997504029998,31809.86378709,53310.41679528 2025-09-24,10:23:38.000,267,11055765,5405,0,1758709417,13147.977295099998,28579.106525490002,53310.3189756 2025-09-24,10:23:39.000,267,11055745,5445,0,1758709418,13147.943613549993,29040.676508760007,53310.36788544 2025-09-24,10:23:40.000,267,11055767,5365,0,1758709419,13147.930140930002,30425.245475970005,53310.34692408 2025-09-24,10:23:41.000,267,11055746,5085,0,1758709420,13147.896459379997,26271.390542609995,53310.3189756 2025-09-24,10:23:42.000,267,11055831,5645,0,1758709421,13147.876250449997,32271.440819490002,53310.30500136001 2025-09-24,10:23:43.000,267,11055733,5485,0,1758709422,13147.862777829992,30425.238426840006,53310.381859680005 2025-09-24,10:23:44.000,267,11055787,5565,0,1758709423,13147.849305210002,29502.140755080007,53310.30500136001 2025-09-24,10:23:45.000,267,11055762,5005,0,1758709424,13147.808887350002,28117.51539483,53310.29801424 2025-09-24,10:23:46.000,267,11055760,5205,0,1758709425,13147.748260560002,28579.071279840005,53310.34692408 2025-09-24,10:23:47.000,267,11055774,5005,0,1758709426,13147.768469490002,27194.375428290004,53310.32596272001 2025-09-24,10:23:48.000,267,11055742,4925,0,1758709427,13147.754996869997,27655.994755470005,53310.332949840005 2025-09-24,10:23:49.000,267,11055774,4885,0,1758709428,13147.694370079997,29502.119607689994,53310.263078640004 2025-09-24,10:23:50.000,267,11055771,5485,0,1758709429,13147.714579009997,29040.58487007,53310.33993696 2025-09-24,10:23:51.000,267,11055736,4965,0,1758709430,13147.694370079997,29040.627164849997,53310.3189756 2025-09-24,10:23:52.000,267,11055787,5405,0,1758709431,13147.728051630002,24425.202248219997,53310.27705288001 2025-09-24,10:23:53.000,267,11055788,5285,0,1758709432,13147.714579009997,31809.969524040003,53310.30500136001 2025-09-24,10:23:54.000,267,11055747,5285,0,1758709433,13147.694370079997,29963.879917469996,53310.25609152001 2025-09-24,10:23:55.000,267,11055742,4765,0,1758709434,13147.687633770001,30425.492195519997,53310.25609152001 2025-09-24,10:23:56.000,267,11055714,5325,0,1758709435,13147.674161149997,25810.017934980002,53310.24211728 2025-09-24,10:23:57.000,267,11055754,4845,0,1758709436,13147.627006980001,31348.69560423,53310.1792332 2025-09-24,10:23:58.000,267,11055802,5125,0,1758709437,13147.653952219996,29964.119587890003,53310.24211728 2025-09-24,10:23:59.000,267,11055735,5405,0,1758709438,13147.647215910001,29964.246472230006,53310.263078640004 2025-09-24,10:24:00.000,267,11055783,5365,0,1758709439,13147.633743289996,26733.42576846,53310.19320744 2025-09-24,10:24:01.000,267,11055800,4805,0,1758709440,13147.600061739991,29964.394503960008,53310.20019456 2025-09-24,10:24:02.000,267,11055796,5205,0,1758709441,13147.593325429996,31349.069208119996,53310.20019456 2025-09-24,10:24:03.000,267,11055737,5565,0,1758709442,13147.54617126,27656.798356290004,53310.1792332 2025-09-24,10:24:04.000,267,11055693,5405,0,1758709443,13147.559643879991,30887.73184614,53310.17224608 2025-09-24,10:24:05.000,267,11055738,4925,0,1758709444,13147.539434949991,33657.081254460005,53310.15128472 2025-09-24,10:24:06.000,267,11055761,5245,0,1758709445,13147.519226019991,31349.456910270004,53310.165258960005 2025-09-24,10:24:07.000,267,11055760,5165,0,1758709446,13147.519226019991,27195.630173430007,53310.18622032001 2025-09-24,10:24:08.000,267,11055771,5645,0,1758709447,13147.5057534,29965.064171310005,53310.13032336 2025-09-24,10:24:09.000,267,11055723,5525,0,1758709448,13147.46533554,28580.474056709994,53310.116349120006 2025-09-24,10:24:10.000,267,11055764,4925,0,1758709449,13147.46533554,29965.247448690003,53310.12333624 2025-09-24,10:24:11.000,267,11055722,4965,0,1758709450,13147.472071849996,30888.450857400006,53310.095387760004 2025-09-24,10:24:12.000,267,11055744,5285,0,1758709451,13147.519226019991,24426.76715508,53310.13731048001 2025-09-24,10:24:13.000,267,11055692,5085,0,1758709452,13147.5057534,27196.19410383,53310.08141352 2025-09-24,10:24:14.000,267,11055781,5525,0,1758709453,13147.5057534,34581.2080992,53310.116349120006 2025-09-24,10:24:15.000,267,11055731,5445,0,1758709454,13147.5057534,27196.36328295,53310.12333624 2025-09-24,10:24:16.000,267,11055759,5645,0,1758709455,13147.54617126,25811.695627919995,53310.116349120006 2025-09-24,10:24:17.000,267,11055708,4605,0,1758709456,13147.600061739991,25350.1608903,53310.0744264 2025-09-24,10:24:18.000,267,11055736,5044,0,1758709457,13147.633743289996,30427.317920190006,53310.12333624 2025-09-24,10:24:19.000,267,11055722,5125,0,1758709458,13147.660688529992,27657.975561,53310.095387760004 2025-09-24,10:24:20.000,267,11055767,5405,0,1758709459,13147.653952219996,28581.05208537,53310.095387760004 2025-09-24,10:24:21.000,267,11055693,5405,0,1758709460,13147.728051630002,27196.391479469996,53310.08141352 2025-09-24,10:24:22.000,267,11055706,5005,0,1758709461,13147.741524249992,28119.44685645,53310.08141352 2025-09-24,10:24:23.000,267,11055706,4845,0,1758709462,13147.781942109992,29042.537479079998,53310.116349120006 2025-09-24,10:24:24.000,267,11055766,5125,0,1758709463,13147.835832589997,31811.795248709997,53310.0744264 2025-09-24,10:24:25.000,267,11055688,4925,0,1758709464,13147.889723070002,32273.266544159997,53310.08141352 2025-09-24,10:24:26.000,267,11055642,5085,0,1758709465,13147.984031409993,29965.480069979996,53310.0045552 2025-09-24,10:24:27.000,267,11055681,5605,0,1758709466,13148.024449269993,32273.322937200006,53310.02551656 2025-09-24,10:24:28.000,267,11055687,5485,0,1758709467,13148.085076059993,29042.36125083,53310.06045216001 2025-09-24,10:24:29.000,267,11055757,5525,0,1758709468,13148.125493919993,27196.137710790004,53309.98359384 2025-09-24,10:24:30.000,267,11055794,4965,0,1758709469,13148.192857019989,30888.52839783,53310.0045552 2025-09-24,10:24:31.000,267,11055731,5445,0,1758709470,13148.25348380999,25811.392515329993,53309.98359384 2025-09-24,10:24:32.000,267,11055779,5285,0,1758709471,13148.287165359994,26272.990695119996,53309.95564536 2025-09-24,10:24:33.000,267,11055754,4845,0,1758709472,13148.327583219994,29503.924184970005,53309.948658240006 2025-09-24,10:24:34.000,267,11055758,4925,0,1758709473,13148.3814737,28580.805365819993,53309.92070976001 2025-09-24,10:24:35.000,267,11055726,5205,0,1758709474,13148.347792149994,29965.571708670002,53309.948658240006 2025-09-24,10:24:36.000,267,11055717,5645,0,1758709475,13148.3814737,29504.072216700006,53309.927696880004 2025-09-24,10:24:37.000,267,11055731,5445,0,1758709476,13148.40168263,28119.41865993,53310.0045552 2025-09-24,10:24:38.000,267,11055758,4845,0,1758709477,13148.388210009995,30888.866756069998,53309.997568080005 2025-09-24,10:24:39.000,267,11055595,5485,0,1758709478,13148.368001079994,28581.171920580004,53309.95564536 2025-09-24,10:24:40.000,267,11055734,5005,0,1758709479,13148.37473738999,31812.26049129,53309.96961960001 2025-09-24,10:24:41.000,267,11055778,5245,0,1758709480,13148.32084691,27196.81442727,53310.08141352 2025-09-24,10:24:42.000,267,11055574,4925,0,1758709481,13148.32084691,31812.514259970005,53310.03949080001 2025-09-24,10:24:43.000,267,11055796,5125,0,1758709482,13148.307374289994,33658.90697913,53310.03949080001 2025-09-24,10:24:44.000,267,11055707,5605,0,1758709483,13148.27369273999,29966.593832519997,53310.01154232 2025-09-24,10:24:45.000,267,11055777,5765,0,1758709484,13148.233274879989,27197.350161149996,53310.05346504 2025-09-24,10:24:46.000,267,11055726,5005,0,1758709485,13148.172648089989,35043.976434569995,53310.08141352 2025-09-24,10:24:47.000,267,11055714,5125,0,1758709486,13148.192857019989,33197.851582350006,53310.03949080001 2025-09-24,10:24:48.000,267,11055745,5485,0,1758709487,13148.179384399999,33659.54844996,53310.08840064001 2025-09-24,10:24:49.000,267,11055736,4965,0,1758709488,13148.159175469998,30428.692500539997,53310.13731048001 2025-09-24,10:24:50.000,267,11055754,5085,0,1758709489,13148.138966539998,31813.451794260007,53310.08141352 2025-09-24,10:24:51.000,267,11055735,5405,0,1758709490,13148.138966539998,29967.228254219997,53310.08840064001 2025-09-24,10:24:52.000,267,11055698,5125,0,1758709491,13148.132230229989,30890.325925979996,53310.046477920005 2025-09-24,10:24:53.000,267,11055700,4845,0,1758709492,13148.125493919993,31351.959351419995,53310.0744264 2025-09-24,10:24:54.000,267,11055714,5044,0,1758709493,13148.132230229989,29044.09533681,53310.116349120006 2025-09-24,10:24:55.000,267,11055753,5405,0,1758709494,13148.098548679998,31813.494089040003,53310.12333624 2025-09-24,10:24:56.000,267,11055705,5565,0,1758709495,13148.179384399999,28120.969468530006,53310.116349120006 2025-09-24,10:24:57.000,267,11055747,5405,0,1758709496,13148.192857019989,29967.21415596,53310.15827184001 2025-09-24,10:24:58.000,267,11055682,5165,0,1758709497,13148.213065949989,26736.252469590007,53310.1792332 2025-09-24,10:24:59.000,267,11055729,5645,0,1758709498,13148.240011189999,30890.332975109995,53310.10936200001 2025-09-24,10:25:00.000,267,11055774,5245,0,1758709499,13148.29390166999,28582.447813110004,53310.10936200001 2025-09-24,10:25:01.000,267,11055795,5285,0,1758709500,13148.327583219994,29967.157762920004,53310.13731048001 2025-09-24,10:25:02.000,267,11055726,4885,0,1758709501,13148.31411059999,31813.388352089998,53310.17224608 2025-09-24,10:25:03.000,267,11055686,5085,0,1758709502,13148.40168263,31813.395401219997,53310.165258960005 2025-09-24,10:25:04.000,267,11055690,4925,0,1758709503,13148.45557310999,31351.839516210006,53310.13731048001 2025-09-24,10:25:05.000,267,11055729,5605,0,1758709504,13148.51619989999,27197.80130547,53310.20718168001 2025-09-24,10:25:06.000,267,11055713,5765,0,1758709505,13148.54314514,30428.734795319993,53310.13731048001 2025-09-24,10:25:07.000,267,11055717,5365,0,1758709506,13148.59703561999,25813.06315914,53310.15827184001 2025-09-24,10:25:08.000,267,11055742,4965,0,1758709507,13148.64418979,34582.75185867,53310.08141352 2025-09-24,10:25:09.000,267,11055721,5245,0,1758709508,13148.731761819996,32736.486023849997,53310.08141352 2025-09-24,10:25:10.000,267,11055719,5325,0,1758709509,13148.799124919991,27197.660322869997,53310.08840064001 2025-09-24,10:25:11.000,267,11055696,5165,0,1758709510,13148.846279090001,27659.202109620004,53310.08141352 2025-09-24,10:25:12.000,267,11055747,5605,0,1758709511,13148.933851119997,28120.736847239998,53310.116349120006 2025-09-24,10:25:13.000,267,11055755,5405,0,1758709512,13148.960796359992,29043.820420739998,53310.13032336 2025-09-24,10:25:14.000,267,11055738,5044,0,1758709513,13148.954060049997,32274.782107110004,53310.10237488 2025-09-24,10:25:15.000,267,11055750,4885,0,1758709514,13148.994477909997,27197.547536790007,53310.08840064001 2025-09-24,10:25:16.000,267,11055728,5445,0,1758709515,13149.028159460002,24889.711718699997,53310.10936200001 2025-09-24,10:25:17.000,267,11055702,4765,0,1758709516,13148.987741600002,33197.90797539,53310.08840064001 2025-09-24,10:25:18.000,267,11055754,4925,0,1758709517,13149.028159460002,33659.54140083,53310.165258960005 2025-09-24,10:25:19.000,267,11055707,5485,0,1758709518,13148.981005289992,26736.15378177,53310.12333624 2025-09-24,10:25:20.000,267,11055719,5525,0,1758709519,13148.974268979997,33659.70353082,53310.10237488 2025-09-24,10:25:21.000,267,11055797,5245,0,1758709520,13148.893433259997,29967.312843780004,53310.165258960005 2025-09-24,10:25:22.000,267,11055707,5525,0,1758709521,13148.846279090001,31352.07918663,53310.20718168001 2025-09-24,10:25:23.000,267,11055676,5044,0,1758709522,13148.826070160001,29505.919088759998,53310.18622032001 2025-09-24,10:25:24.000,267,11055757,5684,0,1758709523,13148.832806469996,29506.031874840002,53310.214168800005 2025-09-24,10:25:25.000,267,11055660,4805,0,1758709524,13148.74523444,28582.97649786,53310.24211728 2025-09-24,10:25:26.000,267,11055709,5485,0,1758709525,13148.718289199991,30890.840512470008,53310.284040000006 2025-09-24,10:25:27.000,267,11055742,5044,0,1758709526,13148.68460765,29967.700545929998,53310.27006576 2025-09-24,10:25:28.000,267,11055713,5645,0,1758709527,13148.671135029996,31813.980479010002,53310.284040000006 2025-09-24,10:25:29.000,267,11055750,5125,0,1758709528,13148.671135029996,32275.508167499996,53310.37487256001 2025-09-24,10:25:30.000,267,11055769,5325,0,1758709529,13148.65766240999,27659.787187409995,53310.3189756 2025-09-24,10:25:31.000,267,11055711,5325,0,1758709530,13148.718289199991,31813.874742059998,53310.31198848 2025-09-24,10:25:32.000,267,11055546,4925,0,1758709531,13148.751970749996,30890.650185959996,53310.30500136001 2025-09-24,10:25:33.000,267,11055688,4805,0,1758709532,13148.799124919991,32275.212104039994,53310.29801424 2025-09-24,10:25:34.000,267,11055718,4765,0,1758709533,13148.819333849991,31813.52228556,53310.29801424 2025-09-24,10:25:35.000,267,11055708,4925,0,1758709534,13148.873224329996,29505.56663226,53310.27006576 2025-09-24,10:25:36.000,267,11055723,5365,0,1758709535,13148.913642189997,26274.562651109998,53310.31198848 2025-09-24,10:25:37.000,267,11055672,4965,0,1758709536,13148.954060049997,28582.257486600007,53310.284040000006 2025-09-24,10:25:38.000,267,11055746,4965,0,1758709537,13149.014686839997,33659.34402519,53310.27006576 2025-09-24,10:25:39.000,267,11055718,5085,0,1758709538,13149.048368390002,27197.364259409995,53310.29801424 2025-09-24,10:25:40.000,267,11055671,5245,0,1758709539,13149.068577320002,33659.153698680006,53310.20019456 2025-09-24,10:25:41.000,267,11055722,5165,0,1758709540,13149.088786250002,36428.4326157,53310.20019456 2025-09-24,10:25:42.000,267,11055705,5645,0,1758709541,13149.088786250002,25350.950392860002,53310.20019456 2025-09-24,10:25:43.000,267,11055724,5005,0,1758709542,13149.135940419997,28120.313899440007,53310.165258960005 2025-09-24,10:25:44.000,267,11055748,4845,0,1758709543,13149.142676729993,30428.043980579998,53310.24211728 2025-09-24,10:25:45.000,267,11055719,5565,0,1758709544,13149.129204110002,29504.92516143,53310.263078640004 2025-09-24,10:25:46.000,267,11055736,4965,0,1758709545,13149.115731489997,30889.684455149996,53310.22115592 2025-09-24,10:25:47.000,267,11055746,5044,0,1758709546,13149.102258869993,26735.69558832,53310.20019456 2025-09-24,10:25:48.000,267,11055735,5405,0,1758709547,13149.082049939992,29966.71366773,53310.27006576 2025-09-24,10:25:49.000,267,11055799,5525,0,1758709548,13149.115731489997,28120.476029430007,53310.29801424 2025-09-24,10:25:50.000,267,11055702,5285,0,1758709549,13149.088786250002,27659.004733980008,53310.30500136001 2025-09-24,10:25:51.000,267,11055738,5005,0,1758709550,13149.055104699997,32274.704566679997,53310.27705288001 2025-09-24,10:25:52.000,267,11055755,5405,0,1758709551,13149.048368390002,28582.33502703,53310.35391120001 2025-09-24,10:25:53.000,267,11055749,5285,0,1758709552,13149.055104699997,30428.66430402,53310.35391120001 2025-09-24,10:25:54.000,267,11055699,5445,0,1758709553,13149.061841009992,26274.661338930004,53310.40980816 2025-09-24,10:25:55.000,267,11055705,5365,0,1758709554,13149.075313629997,28120.969468530006,53310.42378240001 2025-09-24,10:25:56.000,267,11055766,5085,0,1758709555,13149.028159460002,29967.284647260007,53310.40282104001 2025-09-24,10:25:57.000,267,11055772,5005,0,1758709556,13149.034895769997,32736.76093992,53310.42378240001 2025-09-24,10:25:58.000,267,11055704,5165,0,1758709557,13149.014686839997,28582.701581789996,53310.395833919996 2025-09-24,10:25:59.000,267,11055732,5005,0,1758709558,13149.007950530002,28121.18799156,53310.41679528 2025-09-24,10:26:00.000,267,11055772,5005,0,1758709559,13148.994477909997,28582.765023960004,53310.37487256001 2025-09-24,10:26:01.000,267,11055591,5365,0,1758709560,13149.007950530002,33198.35911971,53310.36788544 2025-09-24,10:26:02.000,267,11055746,4925,0,1758709561,13148.987741600002,29505.827450070006,53310.3888468 2025-09-24,10:26:03.000,267,11055745,5525,0,1758709562,13149.001214219992,29044.208122890006,53310.37487256001 2025-09-24,10:26:04.000,267,11055737,5285,0,1758709563,13149.007950530002,28582.609943100004,53310.40980816 2025-09-24,10:26:05.000,267,11055723,5405,0,1758709564,13149.014686839997,32275.127514480002,53310.381859680005 2025-09-24,10:26:06.000,267,11055696,5205,0,1758709565,13148.987741600002,29967.249401609995,53310.35391120001 2025-09-24,10:26:07.000,267,11055736,4925,0,1758709566,13148.981005289992,30890.347073369994,53310.36089832 2025-09-24,10:26:08.000,267,11055710,4965,0,1758709567,13148.987741600002,29044.067140290004,53310.31198848 2025-09-24,10:26:09.000,267,11055706,4885,0,1758709568,13148.994477909997,30428.734795319993,53310.40980816 2025-09-24,10:26:10.000,267,11055676,5125,0,1758709569,13148.960796359992,23966.818471709994,53310.36788544 2025-09-24,10:26:11.000,267,11055733,5525,0,1758709570,13149.007950530002,27197.737863300004,53310.40282104001 2025-09-24,10:26:12.000,267,11055696,5405,0,1758709571,13148.994477909997,31813.395401219997,53310.381859680005 2025-09-24,10:26:13.000,267,11055705,5285,0,1758709572,13148.967532670002,34582.74480954,53310.36788544 2025-09-24,10:26:14.000,267,11055749,5565,0,1758709573,13149.028159460002,30890.248385550003,53310.381859680005 2025-09-24,10:26:15.000,267,11055713,5525,0,1758709574,13149.021423149992,25351.415635440004,53310.37487256001 2025-09-24,10:26:16.000,267,11055703,5365,0,1758709575,13148.981005289992,32274.866696669997,53310.32596272001 2025-09-24,10:26:17.000,267,11055726,5005,0,1758709576,13149.001214219992,30428.67135315,53310.36788544 2025-09-24,10:26:18.000,267,11055751,5245,0,1758709577,13149.028159460002,27659.336043090007,53310.3888468 2025-09-24,10:26:19.000,267,11055683,5605,0,1758709578,13149.021423149992,32274.916040580007,53310.33993696 2025-09-24,10:26:20.000,267,11055741,5565,0,1758709579,13149.041632079992,29505.538435740003,53310.29102712 2025-09-24,10:26:21.000,267,11055699,5445,0,1758709580,13149.095522559997,30890.213139900006,53310.34692408 2025-09-24,10:26:22.000,267,11055693,5365,0,1758709581,13149.102258869993,29044.003698119996,53310.33993696 2025-09-24,10:26:23.000,267,11055736,5125,0,1758709582,13149.149413040002,33198.05600712,53310.35391120001 2025-09-24,10:26:24.000,267,11055707,5445,0,1758709583,13149.149413040002,27659.25850266,53310.29801424 2025-09-24,10:26:25.000,267,11055743,5605,0,1758709584,13149.169621970002,30890.241336420004,53310.31198848 2025-09-24,10:26:26.000,267,11055743,5445,0,1758709585,13149.257193999998,29966.995632930004,53310.381859680005 2025-09-24,10:26:27.000,267,11055733,5565,0,1758709586,13149.243721379993,35505.757891739995,53310.25609152001 2025-09-24,10:26:28.000,267,11055711,5605,0,1758709587,13149.243721379993,27659.216207880003,53310.284040000006 2025-09-24,10:26:29.000,267,11055650,5125,0,1758709588,13149.277402929998,27659.216207880003,53310.33993696 2025-09-24,10:26:30.000,267,11055737,5605,0,1758709589,13149.236985069998,29966.911043369997,53310.32596272001 2025-09-24,10:26:31.000,267,11055710,5085,0,1758709590,13149.230248759988,32274.704566679997,53310.33993696 2025-09-24,10:26:32.000,267,11055702,5205,0,1758709591,13149.250457689988,30428.459879250004,53310.263078640004 2025-09-24,10:26:33.000,267,11055658,4885,0,1758709592,13149.257193999998,30890.043960780007,53310.22115592 2025-09-24,10:26:34.000,267,11055665,5365,0,1758709593,13149.189830900003,28120.673405070003,53310.27705288001 2025-09-24,10:26:35.000,267,11055660,5085,0,1758709594,13149.189830900003,28582.1869953,53310.35391120001 2025-09-24,10:26:36.000,267,11055700,5125,0,1758709595,13149.183094589993,27197.46999636,53310.36089832 2025-09-24,10:26:37.000,267,11055677,5365,0,1758709596,13149.129204110002,35505.5605161,53310.395833919996 2025-09-24,10:26:38.000,267,11055688,5125,0,1758709597,13149.115731489997,33659.37927084,53310.36089832 2025-09-24,10:26:39.000,267,11055621,5365,0,1758709598,13149.129204110002,30428.32594578,53310.35391120001 2025-09-24,10:26:40.000,267,11055690,4805,0,1758709599,13149.142676729993,30889.874781659993,53310.3189756 2025-09-24,10:26:41.000,267,11055709,5285,0,1758709600,13149.142676729993,28582.02486531,53310.3189756 2025-09-24,10:26:42.000,267,11055635,5525,0,1758709601,13149.189830900003,29505.037947510005,53310.32596272001 2025-09-24,10:26:43.000,267,11055664,5005,0,1758709602,13149.230248759988,31351.24738929,53310.31198848 2025-09-24,10:26:44.000,267,11055639,5605,0,1758709603,13149.257193999998,25350.893999820008,53310.36089832 2025-09-24,10:26:45.000,267,11055677,5525,0,1758709604,13149.331293409989,34120.44171675001,53310.33993696 2025-09-24,10:26:46.000,267,11055710,5085,0,1758709605,13149.412129129989,28120.017835980005,53310.33993696 2025-09-24,10:26:47.000,267,11055688,5005,0,1758709606,13149.466019609994,28119.961442939995,53310.29102712 2025-09-24,10:26:48.000,267,11055614,5125,0,1758709607,13149.59400949999,28119.848656860006,53310.29102712 2025-09-24,10:26:49.000,267,11055692,5005,0,1758709608,13149.67484521999,24888.837626580003,53310.35391120001 2025-09-24,10:26:50.000,267,11055655,5405,0,1758709609,13149.75568093999,28581.22126449,53310.29801424 2025-09-24,10:26:51.000,267,11055693,5245,0,1758709610,13149.82304404,27196.391479469996,53310.30500136001 2025-09-24,10:26:52.000,267,11055715,5565,0,1758709611,13149.917352379991,29042.565675599995,53310.25609152001 2025-09-24,10:26:53.000,267,11055689,5405,0,1758709612,13149.951033929996,29042.51633169,53310.31198848 2025-09-24,10:26:54.000,267,11055661,5445,0,1758709613,13150.038605959991,30888.704626079998,53310.33993696 2025-09-24,10:26:55.000,267,11055687,5525,0,1758709614,13149.977979169991,27196.306889910004,53310.25609152001 2025-09-24,10:26:56.000,267,11055697,5405,0,1758709615,13150.004924410001,31811.879838270004,53310.29801424 2025-09-24,10:26:57.000,267,11055685,5245,0,1758709616,13149.98471548,30888.817412160002,53310.332949840005 2025-09-24,10:26:58.000,267,11055681,5405,0,1758709617,13149.917352379991,31350.507230639996,53310.29102712 2025-09-24,10:26:59.000,267,11055762,5085,0,1758709618,13149.81630772999,32273.682442830002,53310.36788544 2025-09-24,10:27:00.000,267,11055736,4925,0,1758709619,13149.75568093999,29966.022852990005,53310.430769520004 2025-09-24,10:27:01.000,267,11055786,4925,0,1758709620,13149.6613726,26735.272640519994,53310.40282104001 2025-09-24,10:27:02.000,267,11055803,5485,0,1758709621,13149.58053688,26273.88593463,53310.46570512 2025-09-24,10:27:03.000,267,11055766,4885,0,1758709622,13149.55359163999,31351.183947120007,53310.47967936 2025-09-24,10:27:04.000,267,11055773,5565,0,1758709623,13149.459283299999,32735.929142580004,53310.5285892 2025-09-24,10:27:05.000,267,11055780,4965,0,1758709624,13149.412129129989,30428.206110569998,53310.51461496 2025-09-24,10:27:06.000,267,11055780,5205,0,1758709625,13149.364974959994,29966.657274690006,53310.60544752 2025-09-24,10:27:07.000,267,11055755,5765,0,1758709626,13149.331293409989,33197.654206709994,53310.50762784 2025-09-24,10:27:08.000,267,11055809,5365,0,1758709627,13149.331293409989,27658.884898770004,53310.60544752 2025-09-24,10:27:09.000,267,11055803,5245,0,1758709628,13149.351502339989,31351.43066667,53310.59147328001 2025-09-24,10:27:10.000,267,11055779,5365,0,1758709629,13149.344766029993,29966.678422080004,53310.58448616 2025-09-24,10:27:11.000,267,11055754,4885,0,1758709630,13149.378447579998,31351.303782329996,53310.68230584 2025-09-24,10:27:12.000,267,11055583,5525,0,1758709631,13149.364974959994,31812.824421690006,53310.64737024 2025-09-24,10:27:13.000,267,11055807,5405,0,1758709632,13149.385183889994,30428.072177099995,53310.55653768 2025-09-24,10:27:14.000,267,11055722,4845,0,1758709633,13149.425601749994,29966.445800789996,53310.65435736 2025-09-24,10:27:15.000,267,11055765,5845,0,1758709634,13149.452546989989,25350.788262870003,53310.619421760006 2025-09-24,10:27:16.000,267,11055717,5645,0,1758709635,13149.439074369999,27658.45490184,53310.62640888 2025-09-24,10:27:17.000,267,11055748,5125,0,1758709636,13149.51317377999,25350.724820699994,53310.65435736 2025-09-24,10:27:18.000,267,11055704,5125,0,1758709637,13149.479492229999,28581.53142621,53310.598460400004 2025-09-24,10:27:19.000,267,11055797,5725,0,1758709638,13149.49296484999,28581.439787519994,53310.563524799996 2025-09-24,10:27:20.000,267,11055718,4885,0,1758709639,13149.51317377999,27658.349164889994,53310.633396 2025-09-24,10:27:21.000,267,11055781,5485,0,1758709640,13149.519910089999,32273.844572820002,53310.68230584 2025-09-24,10:27:22.000,267,11055728,4885,0,1758709641,13149.53338270999,30889.028886059998,53310.598460400004 2025-09-24,10:27:23.000,267,11055726,5085,0,1758709642,13149.506437469994,26734.983626190005,53310.58448616 2025-09-24,10:27:24.000,267,11055680,5005,0,1758709643,13149.546855329994,32735.15373828,53310.57051192001 2025-09-24,10:27:25.000,267,11055739,5684,0,1758709644,13149.546855329994,25350.097448130007,53310.59147328001 2025-09-24,10:27:26.000,267,11055699,5325,0,1758709645,13149.58053688,29965.649249099995,53310.5285892 2025-09-24,10:27:27.000,267,11055692,4845,0,1758709646,13149.61421842999,29965.61400345,53310.619421760006 2025-09-24,10:27:28.000,267,11055736,5165,0,1758709647,13149.58053688,30427.155790200006,53310.61243464001 2025-09-24,10:27:29.000,267,11055669,5485,0,1758709648,13149.58053688,33658.09632918,53310.563524799996 2025-09-24,10:27:30.000,267,11055705,5405,0,1758709649,13149.587273189994,23965.415694840005,53310.61243464001 2025-09-24,10:27:31.000,267,11055694,5365,0,1758709650,13149.57380056999,28119.475052969996,53310.619421760006 2025-09-24,10:27:32.000,267,11055694,5165,0,1758709651,13149.57380056999,32273.576705879997,53310.68230584 2025-09-24,10:27:33.000,267,11055719,5365,0,1758709652,13149.56032795,26734.955429669993,53310.65435736 2025-09-24,10:27:34.000,267,11055773,5365,0,1758709653,13149.55359163999,27658.222280550006,53310.731215679996 2025-09-24,10:27:35.000,267,11055760,4925,0,1758709654,13149.526646399994,27658.264575330002,53310.717241440005 2025-09-24,10:27:36.000,267,11055742,5085,0,1758709655,13149.506437469994,33658.617964799996,53310.67531872 2025-09-24,10:27:37.000,267,11055763,5485,0,1758709656,13149.47275591999,32735.583735210006,53310.80108688 2025-09-24,10:27:38.000,267,11055771,5405,0,1758709657,13149.425601749994,29043.200097299996,53310.80807400001 2025-09-24,10:27:39.000,267,11055745,5485,0,1758709658,13149.371711269989,33658.829438700006,53310.82204824 2025-09-24,10:27:40.000,267,11055754,4965,0,1758709659,13149.338029719998,27658.560638790004,53310.81506112 2025-09-24,10:27:41.000,267,11055740,4965,0,1758709660,13149.277402929998,29966.368260360003,53310.9128808 2025-09-24,10:27:42.000,267,11055801,5365,0,1758709661,13149.223512449993,31351.007718869994,53310.954803520006 2025-09-24,10:27:43.000,267,11055726,5125,0,1758709662,13149.162885659993,30889.388391689994,53310.91986792 2025-09-24,10:27:44.000,267,11055769,5605,0,1758709663,13149.108995180002,27658.370312280007,53310.898906559996 2025-09-24,10:27:45.000,267,11055780,5125,0,1758709664,13149.068577320002,32735.49209652,53310.91986792 2025-09-24,10:27:46.000,267,11055746,5005,0,1758709665,13149.014686839997,28581.411590999996,53310.8430096 2025-09-24,10:27:47.000,267,11055772,4925,0,1758709666,13148.967532670002,27196.638199020003,53310.85698384001 2025-09-24,10:27:48.000,267,11055792,5125,0,1758709667,13148.927114810002,27658.067199690006,53310.86397096 2025-09-24,10:27:49.000,267,11055775,5485,0,1758709668,13148.879960639992,30427.339067580004,53310.85698384001 2025-09-24,10:27:50.000,267,11055782,4885,0,1758709669,13148.873224329996,33196.61093547,53310.884932320005 2025-09-24,10:27:51.000,267,11055780,5044,0,1758709670,13148.859751709992,33196.51224765,53310.8430096 2025-09-24,10:27:52.000,267,11055752,5365,0,1758709671,13148.879960639992,34581.116460510006,53310.84999672 2025-09-24,10:27:53.000,267,11055795,5325,0,1758709672,13148.866488020001,25811.49825228,53310.78012552001 2025-09-24,10:27:54.000,267,11055714,5125,0,1758709673,13148.873224329996,28580.770120169997,53310.81506112 2025-09-24,10:27:55.000,267,11055752,4845,0,1758709674,13148.873224329996,30426.951365429995,53310.79409976 2025-09-24,10:27:56.000,267,11055765,5645,0,1758709675,13148.886696950001,28580.71372713,53310.731215679996 2025-09-24,10:27:57.000,267,11055769,5565,0,1758709676,13148.893433259997,28119.200136900006,53310.68929296001 2025-09-24,10:27:58.000,267,11055747,5445,0,1758709677,13148.920378499992,30426.965463689994,53310.74518992 2025-09-24,10:27:59.000,267,11055747,5245,0,1758709678,13148.913642189997,29503.776153240004,53310.75217704 2025-09-24,10:28:00.000,267,11055757,5525,0,1758709679,13148.960796359992,30888.450857400006,53310.75217704 2025-09-24,10:28:01.000,267,11055765,5405,0,1758709680,13148.974268979997,27657.566711460007,53310.73820280001 2025-09-24,10:28:02.000,267,11055793,5365,0,1758709681,13148.981005289992,33196.272577230004,53310.7731384 2025-09-24,10:28:03.000,267,11055693,5525,0,1758709682,13148.967532670002,27196.067219489996,53310.80108688 2025-09-24,10:28:04.000,267,11055806,4885,0,1758709683,13148.960796359992,32734.716692219998,53310.82204824 2025-09-24,10:28:05.000,267,11055730,5165,0,1758709684,13148.967532670002,31811.562627420004,53310.87095808 2025-09-24,10:28:06.000,267,11055747,5684,0,1758709685,13149.001214219992,31811.583774810002,53310.82903536001 2025-09-24,10:28:07.000,267,11055709,5525,0,1758709686,13148.940587429992,30888.457906530006,53310.82903536001 2025-09-24,10:28:08.000,267,11055740,4765,0,1758709687,13148.913642189997,28119.10849821,53310.80807400001 2025-09-24,10:28:09.000,267,11055718,4925,0,1758709688,13148.879960639992,25811.371367939995,53310.80108688 2025-09-24,10:28:10.000,267,11055722,4925,0,1758709689,13148.859751709992,29042.262563009994,53310.82903536001 2025-09-24,10:28:11.000,267,11055733,5445,0,1758709690,13148.832806469996,31811.541480030006,53310.75217704 2025-09-24,10:28:12.000,267,11055781,5525,0,1758709691,13148.832806469996,29503.719760199994,53310.84999672 2025-09-24,10:28:13.000,267,11055651,5405,0,1758709692,13148.778915989991,34580.86974096,53310.75916416001 2025-09-24,10:28:14.000,267,11055751,5445,0,1758709693,13148.711552889996,35042.31283989,53310.766151280004 2025-09-24,10:28:15.000,267,11055578,5125,0,1758709694,13148.64418979,31811.485086989996,53310.78012552001 2025-09-24,10:28:16.000,267,11055758,5125,0,1758709695,13148.590299309995,29965.169908259995,53310.75916416001 2025-09-24,10:28:17.000,267,11055771,5605,0,1758709696,13148.570090379995,25811.138746650002,53310.766151280004 2025-09-24,10:28:18.000,267,11055694,5044,0,1758709697,13148.55661775999,30888.18299046,53310.68929296001 2025-09-24,10:28:19.000,267,11055725,5645,0,1758709698,13148.509463589995,26734.08838668,53310.75916416001 2025-09-24,10:28:20.000,267,11055721,5405,0,1758709699,13148.469045729995,29041.804369560006,53310.766151280004 2025-09-24,10:28:21.000,267,11055757,5765,0,1758709700,13148.509463589995,29964.852697409995,53310.71025432001 2025-09-24,10:28:22.000,267,11055719,5645,0,1758709701,13148.50272728,32272.484090729995,53310.79409976 2025-09-24,10:28:23.000,267,11055741,5605,0,1758709702,13148.50272728,32733.983582700006,53310.7731384 2025-09-24,10:28:24.000,267,11055783,5565,0,1758709703,13148.49599096999,31810.737879210006,53310.72422856 2025-09-24,10:28:25.000,267,11055747,5485,0,1758709704,13148.54314514,29502.902061119996,53310.717241440005 2025-09-24,10:28:26.000,267,11055721,5645,0,1758709705,13148.55661775999,30887.449880939996,53310.766151280004 2025-09-24,10:28:27.000,267,11055767,5445,0,1758709706,13148.59703561999,25348.800408209994,53310.68929296001 2025-09-24,10:28:28.000,267,11055740,4605,0,1758709707,13148.61724454999,31810.3360788,53310.64737024 2025-09-24,10:28:29.000,267,11055757,5405,0,1758709708,13148.671135029996,29963.98565442,53310.64737024 2025-09-24,10:28:30.000,267,11055778,5044,0,1758709709,13148.69808026999,28117.740966989993,53310.633396 2025-09-24,10:28:31.000,267,11055716,5044,0,1758709710,13148.69808026999,29963.886966599996,53310.62640888 2025-09-24,10:28:32.000,267,11055696,5245,0,1758709711,13148.68460765,22579.077396000008,53310.59147328001 2025-09-24,10:28:33.000,267,11055736,4845,0,1758709712,13148.68460765,29963.724836609996,53310.619421760006 2025-09-24,10:28:34.000,267,11055749,5605,0,1758709713,13148.68460765,27655.952460689994,53310.57051192001 2025-09-24,10:28:35.000,267,11055770,4885,0,1758709714,13148.63745347999,31348.265607299996,53310.563524799996 2025-09-24,10:28:36.000,267,11055763,5485,0,1758709715,13148.63745347999,29040.57782094,53310.52160208001 2025-09-24,10:28:37.000,267,11055806,4925,0,1758709716,13148.62398086,30886.74496794,53310.52160208001 2025-09-24,10:28:38.000,267,11055667,5245,0,1758709717,13148.57682668999,26732.854788929995,53310.57749904 2025-09-24,10:28:39.000,267,11055785,5684,0,1758709718,13148.52293621,28117.51539483,53310.59147328001 2025-09-24,10:28:40.000,267,11055739,5605,0,1758709719,13148.509463589995,30886.716771420004,53310.633396 2025-09-24,10:28:41.000,267,11055769,5445,0,1758709720,13148.46230942,28579.036034189994,53310.53557632 2025-09-24,10:28:42.000,267,11055737,5405,0,1758709721,13148.44210049,28117.473100050003,53310.55653768 2025-09-24,10:28:43.000,267,11055768,4845,0,1758709722,13148.388210009995,27194.403624810002,53310.59147328001 2025-09-24,10:28:44.000,267,11055768,5044,0,1758709723,13148.327583219994,29963.633197920004,53310.54256344001 2025-09-24,10:28:45.000,267,11055752,5085,0,1758709724,13148.327583219994,28117.480149180003,53310.55653768 2025-09-24,10:28:46.000,267,11055707,5605,0,1758709725,13148.31411059999,30425.167935539997,53310.549550560005 2025-09-24,10:28:47.000,267,11055776,4925,0,1758709726,13148.29390166999,25348.10959347,53310.5285892 2025-09-24,10:28:48.000,267,11055828,5005,0,1758709727,13148.240011189999,29963.640247050003,53310.57749904 2025-09-24,10:28:49.000,267,11055752,4845,0,1758709728,13148.226538569994,29963.633197920004,53310.55653768 2025-09-24,10:28:50.000,267,11055742,5044,0,1758709729,13148.199593329999,29040.507329639993,53310.58448616 2025-09-24,10:28:51.000,267,11055798,5165,0,1758709730,13148.145702849994,31348.279705559995,53310.57051192001 2025-09-24,10:28:52.000,267,11055792,5165,0,1758709731,13148.091812369988,29502.126656819994,53310.549550560005 2025-09-24,10:28:53.000,267,11055708,5085,0,1758709732,13148.085076059993,25809.764166299996,53310.57749904 2025-09-24,10:28:54.000,267,11055753,5365,0,1758709733,13148.024449269993,26732.890034580007,53310.57749904 2025-09-24,10:28:55.000,267,11055756,4845,0,1758709734,13147.997504029998,30886.74496794,53310.57749904 2025-09-24,10:28:56.000,267,11055750,5005,0,1758709735,13147.963822479993,29040.627164849997,53310.53557632 2025-09-24,10:28:57.000,267,11055728,4965,0,1758709736,13147.930140930002,28117.52244396,53310.633396 2025-09-24,10:28:58.000,267,11055775,5525,0,1758709737,13147.916668309997,31348.491179460005,53310.60544752 2025-09-24,10:28:59.000,267,11055766,4845,0,1758709738,13147.896459379997,30886.885950540003,53310.60544752 2025-09-24,10:29:00.000,267,11055736,4805,0,1758709739,13147.869514140002,34579.325981489994,53310.67531872 2025-09-24,10:29:01.000,267,11055785,5405,0,1758709740,13147.909932000002,28117.585886130008,53310.64038312001 2025-09-24,10:29:02.000,267,11055761,5525,0,1758709741,13147.909932000002,30886.942343579998,53310.65435736 2025-09-24,10:29:03.000,267,11055723,5365,0,1758709742,13147.923404619993,35040.818424330006,53310.71025432001 2025-09-24,10:29:04.000,267,11055762,5285,0,1758709743,13147.943613549993,28579.14882027,53310.7032672 2025-09-24,10:29:05.000,267,11055729,5365,0,1758709744,13147.970558790003,27656.03705025,53310.7032672 2025-09-24,10:29:06.000,267,11055741,5565,0,1758709745,13147.990767720003,27655.987706340005,53310.68929296001 2025-09-24,10:29:07.000,267,11055722,4885,0,1758709746,13148.010976649988,29502.140755080007,53310.668331600005 2025-09-24,10:29:08.000,267,11055720,5044,0,1758709747,13148.037921889998,29502.105509429995,53310.731215679996 2025-09-24,10:29:09.000,267,11055765,5405,0,1758709748,13148.085076059993,26271.214314359997,53310.72422856 2025-09-24,10:29:10.000,267,11055725,5525,0,1758709749,13148.112021299989,27194.297887859997,53310.69628008 2025-09-24,10:29:11.000,267,11055700,4925,0,1758709750,13148.125493919993,28578.81751116,53310.766151280004 2025-09-24,10:29:12.000,267,11055717,5245,0,1758709751,13148.125493919993,29040.373396170005,53310.61243464001 2025-09-24,10:29:13.000,267,11055715,5485,0,1758709752,13148.165911779994,29501.75305293,53310.62640888 2025-09-24,10:29:14.000,267,11055712,5085,0,1758709753,13148.192857019989,28117.007857470002,53310.633396 2025-09-24,10:29:15.000,267,11055701,5605,0,1758709754,13148.226538569994,24886.102564140005,53310.619421760006 2025-09-24,10:29:16.000,267,11055769,5605,0,1758709755,13148.233274879989,30424.554661229995,53310.59147328001 2025-09-24,10:29:17.000,267,11055728,4805,0,1758709756,13148.27369273999,25809.038105910004,53310.61243464001 2025-09-24,10:29:18.000,267,11055745,5445,0,1758709757,13148.287165359994,31347.41266257,53310.62640888 2025-09-24,10:29:19.000,267,11055723,5325,0,1758709758,13148.287165359994,28116.606057059995,53310.62640888 2025-09-24,10:29:20.000,267,11055718,5085,0,1758709759,13148.32084691,30424.223352119996,53310.64737024 2025-09-24,10:29:21.000,267,11055760,5125,0,1758709760,13148.347792149994,27193.325107919998,53310.67531872 2025-09-24,10:29:22.000,267,11055736,4965,0,1758709761,13148.347792149994,32731.734910230007,53310.67531872 2025-09-24,10:29:23.000,267,11055725,5605,0,1758709762,13148.347792149994,31347.074304330003,53310.68230584 2025-09-24,10:29:24.000,267,11055708,4805,0,1758709763,13148.307374289994,31808.54559978,53310.64038312001 2025-09-24,10:29:25.000,267,11055739,5605,0,1758709764,13148.29390166999,31346.94037086,53310.67531872 2025-09-24,10:29:26.000,267,11055766,5325,0,1758709765,13148.246747499994,29962.329108870006,53310.66134448001 2025-09-24,10:29:27.000,267,11055730,5085,0,1758709766,13148.206329639994,24423.834717000005,53310.66134448001 2025-09-24,10:29:28.000,267,11055720,4925,0,1758709767,13148.152439159989,32731.49523981,53310.731215679996 2025-09-24,10:29:29.000,267,11055737,5485,0,1758709768,13148.078339749998,33654.522420270005,53310.717241440005 2025-09-24,10:29:30.000,267,11055736,5125,0,1758709769,13148.078339749998,30885.342191069998,53310.7731384 2025-09-24,10:29:31.000,267,11055717,5565,0,1758709770,13147.984031409993,24423.792422219994,53310.731215679996 2025-09-24,10:29:32.000,267,11055740,4765,0,1758709771,13147.923404619993,31808.41166631,53310.787112640006 2025-09-24,10:29:33.000,267,11055737,5725,0,1758709772,13147.842568899992,30885.271699770004,53310.78012552001 2025-09-24,10:29:34.000,267,11055749,5285,0,1758709773,13147.815623659997,25808.368438560006,53310.73820280001 2025-09-24,10:29:35.000,267,11055734,5005,0,1758709774,13147.707842700001,28577.6755521,53310.79409976 2025-09-24,10:29:36.000,267,11055755,5565,0,1758709775,13147.687633770001,29500.76617473,53310.731215679996 2025-09-24,10:29:37.000,267,11055735,5325,0,1758709776,13147.633743289996,29039.259633630005,53310.7032672 2025-09-24,10:29:38.000,267,11055686,4845,0,1758709777,13147.600061739991,31346.95446912,53310.71025432001 2025-09-24,10:29:39.000,267,11055779,5645,0,1758709778,13147.566380190001,29962.350256260004,53310.74518992 2025-09-24,10:29:40.000,267,11055757,5445,0,1758709779,13147.573116499996,29039.344223189997,53310.72422856 2025-09-24,10:29:41.000,267,11055772,4725,0,1758709780,13147.559643879991,29500.857813420007,53310.75916416001 2025-09-24,10:29:42.000,267,11055734,4965,0,1758709781,13147.47880815999,28116.260649689997,53310.75217704 2025-09-24,10:29:43.000,267,11055746,5205,0,1758709782,13147.47880815999,31347.08840259,53310.78012552001 2025-09-24,10:29:44.000,267,11055735,5485,0,1758709783,13147.472071849996,30423.962534310005,53310.78012552001 2025-09-24,10:29:45.000,267,11055788,5005,0,1758709784,13147.472071849996,29039.372419709995,53310.8430096 2025-09-24,10:29:46.000,267,11055722,5125,0,1758709785,13147.472071849996,29500.970599499997,53310.78012552001 2025-09-24,10:29:47.000,267,11055760,5005,0,1758709786,13147.45859922999,30424.047123869997,53310.74518992 2025-09-24,10:29:48.000,267,11055753,5245,0,1758709787,13147.47880815999,28116.38753403,53310.74518992 2025-09-24,10:29:49.000,267,11055742,5085,0,1758709788,13147.43839029999,27654.831649019994,53310.75916416001 2025-09-24,10:29:50.000,267,11055728,5044,0,1758709789,13147.38449982,30424.040074739998,53310.78012552001 2025-09-24,10:29:51.000,267,11055805,5765,0,1758709790,13147.33734564999,31347.151844759996,53310.73820280001 2025-09-24,10:29:52.000,267,11055655,5245,0,1758709791,13147.350818269995,33193.27669698,53310.82204824 2025-09-24,10:29:53.000,267,11055772,5405,0,1758709792,13147.290191479995,29962.582877549998,53310.9128808 2025-09-24,10:29:54.000,267,11055756,5245,0,1758709793,13147.3036641,29962.55468103,53310.86397096 2025-09-24,10:29:55.000,267,11055788,4965,0,1758709794,13147.23630099999,32731.7983524,53310.898906559996 2025-09-24,10:29:56.000,267,11055755,5684,0,1758709795,13147.23630099999,26270.248583549997,53310.86397096 2025-09-24,10:29:57.000,267,11055759,5485,0,1758709796,13147.19588313999,25347.108617010002,53310.82204824 2025-09-24,10:29:58.000,267,11055730,4725,0,1758709797,13147.168937899994,28116.331140990005,53310.82204824 2025-09-24,10:29:59.000,267,11055728,5005,0,1758709798,13147.15546527999,31347.09545172,53310.884932320005 2025-09-24,10:30:00.000,267,11055801,5445,0,1758709799,13147.22282838,32731.615075020003,53310.86397096 2025-09-24,10:30:01.000,267,11055763,5445,0,1758709800,13147.229564689995,29500.745027340003,53310.86397096 2025-09-24,10:30:02.000,267,11055769,5285,0,1758709801,13147.229564689995,28116.042126660002,53310.89191944 2025-09-24,10:30:03.000,267,11055634,5285,0,1758709802,13147.21609206999,30423.659421720004,53310.787112640006 2025-09-24,10:30:04.000,267,11055775,5525,0,1758709803,13147.19588313999,27192.81052143,53310.86397096 2025-09-24,10:30:05.000,267,11055756,5125,0,1758709804,13147.189146829995,26269.635309239995,53310.836022480005 2025-09-24,10:30:06.000,267,11055778,5085,0,1758709805,13147.16220159,24884.932408559995,53310.80108688 2025-09-24,10:30:07.000,267,11055806,4925,0,1758709806,13147.16220159,30423.342210870003,53310.87794520001 2025-09-24,10:30:08.000,267,11055757,5445,0,1758709807,13147.16220159,28577.153916480005,53310.81506112 2025-09-24,10:30:09.000,267,11055770,4925,0,1758709808,13147.11504741999,31807.819539389995,53310.80108688 2025-09-24,10:30:10.000,267,11055795,5605,0,1758709809,13147.101574799999,31807.854785040006,53310.80807400001 2025-09-24,10:30:11.000,267,11055716,4925,0,1758709810,13147.067893249994,29500.174047809996,53310.82204824 2025-09-24,10:30:12.000,267,11055713,5405,0,1758709811,13147.061156939999,28577.118670829994,53310.81506112 2025-09-24,10:30:13.000,267,11055747,5605,0,1758709812,13147.020739079999,29038.639310190003,53310.8430096 2025-09-24,10:30:14.000,267,11055756,4965,0,1758709813,13146.926430739994,23961.848835059995,53310.85698384001 2025-09-24,10:30:15.000,267,11055730,4965,0,1758709814,13146.865803949993,27192.711833609996,53310.87095808 2025-09-24,10:30:16.000,267,11055721,5405,0,1758709815,13146.852331329988,24885.115685940007,53310.82204824 2025-09-24,10:30:17.000,267,11055699,5605,0,1758709816,13146.798440849998,29039.00586495,53310.87095808 2025-09-24,10:30:18.000,267,11055781,5405,0,1758709817,13146.791704539988,31346.813486519997,53310.87095808 2025-09-24,10:30:19.000,267,11055721,5525,0,1758709818,13146.744550369993,31808.362322400004,53310.884932320005 2025-09-24,10:30:20.000,267,11055708,5005,0,1758709819,13146.690659890002,29500.7591256,53310.933842160004 2025-09-24,10:30:21.000,267,11055741,5325,0,1758709820,13146.683923579993,29962.371403650002,53310.96179064 2025-09-24,10:30:22.000,267,11055781,5485,0,1758709821,13146.663714649992,30885.47612454,53310.90589368001 2025-09-24,10:30:23.000,267,11055781,5365,0,1758709822,13146.589615240002,29500.914206460002,53310.87095808 2025-09-24,10:30:24.000,267,11055754,5125,0,1758709823,13146.582878929992,27193.198223579995,53310.86397096 2025-09-24,10:30:25.000,267,11055753,5245,0,1758709824,13146.576142619997,24885.439945920007,53310.836022480005 2025-09-24,10:30:26.000,267,11055760,5205,0,1758709825,13146.569406310002,28577.753092529994,53310.836022480005 2025-09-24,10:30:27.000,267,11055734,5085,0,1758709826,13146.569406310002,28116.22540404,53310.84999672 2025-09-24,10:30:28.000,267,11055753,5285,0,1758709827,13146.549197380002,30885.419731500006,53310.884932320005 2025-09-24,10:30:29.000,267,11055760,5165,0,1758709828,13146.549197380002,29500.745027340003,53310.85698384001 2025-09-24,10:30:30.000,267,11055728,4885,0,1758709829,13146.589615240002,32731.48819068,53310.787112640006 2025-09-24,10:30:31.000,267,11055726,5085,0,1758709830,13146.589615240002,31346.820535649997,53310.75916416001 2025-09-24,10:30:32.000,267,11055756,5125,0,1758709831,13146.603087859992,30423.744011279996,53310.79409976 2025-09-24,10:30:33.000,267,11055720,5085,0,1758709832,13146.609824170002,32269.925256539995,53310.731215679996 2025-09-24,10:30:34.000,267,11055792,5125,0,1758709833,13146.643505719992,25346.720914859994,53310.72422856 2025-09-24,10:30:35.000,267,11055792,5245,0,1758709834,13146.643505719992,31808.186094150005,53310.668331600005 2025-09-24,10:30:36.000,267,11055779,5684,0,1758709835,13146.663714649992,28577.37948864,53310.717241440005 2025-09-24,10:30:37.000,267,11055695,5125,0,1758709836,13146.690659890002,31346.62316001,53310.668331600005 2025-09-24,10:30:38.000,267,11055754,4965,0,1758709837,13146.670450960002,26731.21234164,53310.72422856 2025-09-24,10:30:39.000,267,11055746,5044,0,1758709838,13146.704132509993,30423.610077809994,53310.72422856 2025-09-24,10:30:40.000,267,11055588,4925,0,1758709839,13146.697396199997,26731.289882070007,53310.72422856 2025-09-24,10:30:41.000,267,11055708,4925,0,1758709840,13146.677187269997,30885.17301195,53310.73820280001 2025-09-24,10:30:42.000,267,11055755,5525,0,1758709841,13146.616560479997,33192.93833874,53310.71025432001 2025-09-24,10:30:43.000,267,11055757,5405,0,1758709842,13146.609824170002,29039.125700160002,53310.717241440005 2025-09-24,10:30:44.000,267,11055751,5525,0,1758709843,13146.596351549997,29962.25156844,53310.787112640006 2025-09-24,10:30:45.000,267,11055802,5245,0,1758709844,13146.555933689997,25808.481224639996,53310.787112640006 2025-09-24,10:30:46.000,267,11055776,5125,0,1758709845,13146.454889039996,31808.651336730007,53310.78012552001 2025-09-24,10:30:47.000,267,11055775,5645,0,1758709846,13146.387525940001,32270.277713040006,53310.80807400001 2025-09-24,10:30:48.000,267,11055702,5125,0,1758709847,13146.400998559991,30885.772188000003,53310.80807400001 2025-09-24,10:30:49.000,267,11055738,5125,0,1758709848,13146.299953909991,29501.2525647,53310.80807400001 2025-09-24,10:30:50.000,267,11055771,5405,0,1758709849,13146.252799739996,32270.644267800002,53310.85698384001 2025-09-24,10:30:51.000,267,11055686,4805,0,1758709850,13146.16522771,31809.21526713,53310.898906559996 2025-09-24,10:30:52.000,267,11055774,5125,0,1758709851,13146.14501878,25809.284825459996,53310.92685504001 2025-09-24,10:30:53.000,267,11055733,5325,0,1758709852,13146.14501878,29501.760102059998,53310.94082928 2025-09-24,10:30:54.000,267,11055691,5245,0,1758709853,13146.04397413,30886.505297519994,53310.91986792 2025-09-24,10:30:55.000,267,11055742,5044,0,1758709854,13145.99681995999,27194.192150910007,53310.92685504001 2025-09-24,10:30:56.000,267,11055709,5365,0,1758709855,13145.98334734,31809.736902749995,53310.9128808 2025-09-24,10:30:57.000,267,11055776,4925,0,1758709856,13145.969874719995,27194.347231770007,53310.94781640001 2025-09-24,10:30:58.000,267,11055710,4925,0,1758709857,13145.93619316999,28579.092427230004,53310.9128808 2025-09-24,10:30:59.000,267,11055706,5125,0,1758709858,13145.949665789994,28579.12767288,53310.9128808 2025-09-24,10:31:00.000,267,11055719,5845,0,1758709859,13145.94292948,27656.072295899998,53310.884932320005 2025-09-24,10:31:01.000,267,11055744,5125,0,1758709860,13145.929456859994,29963.865819209997,53310.84999672 2025-09-24,10:31:02.000,267,11055731,5684,0,1758709861,13145.96313841,28579.27570461,53310.91986792 2025-09-24,10:31:03.000,267,11055727,5445,0,1758709862,13145.990083649995,34117.93222647,53310.90589368001 2025-09-24,10:31:04.000,267,11055730,4965,0,1758709863,13146.03723781999,30425.569735950005,53310.898906559996 2025-09-24,10:31:05.000,267,11055725,5405,0,1758709864,13146.07765567999,24887.11763886,53310.96179064 2025-09-24,10:31:06.000,267,11055769,5645,0,1758709865,13146.10460092,27194.854769130005,53310.884932320005 2025-09-24,10:31:07.000,267,11055713,5445,0,1758709866,13146.13828246999,29964.197128319996,53310.87794520001 2025-09-24,10:31:08.000,267,11055726,5165,0,1758709867,13146.18543664,30425.879897670005,53310.94082928 2025-09-24,10:31:09.000,267,11055678,5205,0,1758709868,13146.24606343,32733.72276489,53310.94781640001 2025-09-24,10:31:10.000,267,11055702,4925,0,1758709869,13146.299953909991,29502.85271721,53310.85698384001 2025-09-24,10:31:11.000,267,11055719,5525,0,1758709870,13146.374053319996,28118.269651740004,53310.92685504001 2025-09-24,10:31:12.000,267,11055748,5125,0,1758709871,13146.427943800001,35041.68546732,53311.03166184 2025-09-24,10:31:13.000,267,11055747,5525,0,1758709872,13146.434680109996,30887.682502230004,53310.97576488001 2025-09-24,10:31:14.000,267,11055767,5605,0,1758709873,13146.508779520002,30887.767091789996,53311.01070048 2025-09-24,10:31:15.000,267,11055739,5485,0,1758709874,13146.555933689997,29041.670436090004,53311.02467472001 2025-09-24,10:31:16.000,267,11055750,5125,0,1758709875,13146.656978339997,29041.72682913,53311.052623200005 2025-09-24,10:31:17.000,267,11055776,5125,0,1758709876,13146.710868820002,27657.143763660002,53311.052623200005 2025-09-24,10:31:18.000,267,11055782,5125,0,1758709877,13146.744550369993,29503.374352829996,53311.11550728001 2025-09-24,10:31:19.000,267,11055777,5565,0,1758709878,13146.791704539988,28118.699648669994,53311.122494400006 2025-09-24,10:31:20.000,267,11055692,4925,0,1758709879,13146.845595019993,27657.256549740006,53311.11550728001 2025-09-24,10:31:21.000,267,11055774,4765,0,1758709880,13146.899485499998,29041.938303029994,53311.09454592001 2025-09-24,10:31:22.000,267,11055822,4845,0,1758709881,13146.939903359998,32272.822448969993,53311.12948152 2025-09-24,10:31:23.000,267,11055735,5245,0,1758709882,13146.987057529994,35503.720693170006,53311.14345576001 2025-09-24,10:31:24.000,267,11055741,5445,0,1758709883,13147.027475389994,28118.904073440004,53311.10852016 2025-09-24,10:31:25.000,267,11055752,5005,0,1758709884,13147.11504741999,27657.369335819996,53311.15743 2025-09-24,10:31:26.000,267,11055783,5445,0,1758709885,13147.16220159,28580.459958449996,53311.15044288 2025-09-24,10:31:27.000,267,11055777,5325,0,1758709886,13147.25650992999,29042.086334759995,53311.17839136 2025-09-24,10:31:28.000,267,11055692,4925,0,1758709887,13147.31713671999,31349.83756329,53311.234288319996 2025-09-24,10:31:29.000,267,11055779,5485,0,1758709888,13147.34408196,27657.460974510002,53311.234288319996 2025-09-24,10:31:30.000,267,11055769,5245,0,1758709889,13147.391236129995,32272.991628090007,53311.24127544001 2025-09-24,10:31:31.000,267,11055754,5005,0,1758709890,13147.46533554,24426.61207422,53311.220314080005 2025-09-24,10:31:32.000,267,11055767,5445,0,1758709891,13147.5057534,29503.853693669997,53311.290185280006 2025-09-24,10:31:33.000,267,11055772,4925,0,1758709892,13147.566380190001,24888.294843569995,53311.30415952 2025-09-24,10:31:34.000,267,11055754,5005,0,1758709893,13147.600061739991,25811.455957500002,53311.339095120005 2025-09-24,10:31:35.000,267,11055753,5525,0,1758709894,13147.633743289996,27657.757037970005,53311.31813376 2025-09-24,10:31:37.000,267,11055821,5565,0,1758709896,13147.741524249992,30427.198084980002,53311.339095120005 2025-09-24,10:31:38.000,267,11055742,5005,0,1758709897,13147.829096280002,31350.366248039994,53311.36005648001 2025-09-24,10:31:39.000,267,11055779,5805,0,1758709898,13147.903195689993,31350.401493690006,53311.36005648001 2025-09-24,10:31:40.000,267,11055732,4845,0,1758709899,13147.943613549993,31350.4508376,53311.436914800004 2025-09-24,10:31:41.000,267,11055780,5044,0,1758709900,13148.017712959998,29042.67846168,53311.39499208 2025-09-24,10:31:42.000,267,11055737,5445,0,1758709901,13148.044658199993,34119.87073722,53311.37403072 2025-09-24,10:31:43.000,267,11055725,5365,0,1758709902,13148.138966539998,28581.19306797,53311.52076024 2025-09-24,10:31:44.000,267,11055777,5525,0,1758709903,13148.206329639994,34119.8425407,53311.506786000005 2025-09-24,10:31:45.000,267,11055726,5044,0,1758709904,13148.307374289994,32273.70359022,53311.51377312 2025-09-24,10:31:46.000,267,11055750,4965,0,1758709905,13148.33431952999,27196.588855110007,53311.49979888001 2025-09-24,10:31:47.000,267,11055729,5405,0,1758709906,13148.40168263,33196.892900670005,53311.506786000005 2025-09-24,10:31:48.000,267,11055703,5445,0,1758709907,13148.42189156,25812.041035290007,53311.569670079996 2025-09-24,10:31:49.000,267,11055744,5085,0,1758709908,13148.50272728,25812.041035290007,53311.52076024 2025-09-24,10:31:50.000,267,11055779,5765,0,1758709909,13148.55661775999,30427.613983649993,53311.54870872001 2025-09-24,10:31:51.000,267,11055793,5605,0,1758709910,13148.55661775999,26735.244443999996,53311.59761856001 2025-09-24,10:31:52.000,267,11055687,5485,0,1758709911,13148.60377193,29504.699589270007,53311.6115928 2025-09-24,10:31:53.000,267,11055737,5485,0,1758709912,13148.64418979,29043.207146429995,53311.681464 2025-09-24,10:31:54.000,267,11055776,4845,0,1758709913,13148.671135029996,26273.90708202,53311.64652840001 2025-09-24,10:31:55.000,267,11055762,5044,0,1758709914,13148.70481658,24889.324016550003,53311.69543824001 2025-09-24,10:31:56.000,267,11055760,4885,0,1758709915,13148.731761819996,29966.54448861,53311.70941248 2025-09-24,10:31:57.000,267,11055760,5285,0,1758709916,13148.76544337,34582.258419570004,53311.69543824001 2025-09-24,10:31:58.000,267,11055712,5044,0,1758709917,13148.72502551,25812.710702640004,53311.70941248 2025-09-24,10:31:59.000,267,11055716,4885,0,1758709918,13148.772179679996,26274.315931560006,53311.8212064 2025-09-24,10:32:00.000,267,11055786,5085,0,1758709919,13148.738498129991,28120.624061159993,53311.87011624 2025-09-24,10:32:01.000,267,11055750,4965,0,1758709920,13148.738498129991,31813.19802558,53311.89806472 2025-09-24,10:32:02.000,267,11055777,5405,0,1758709921,13148.778915989991,27197.660322869997,53311.87710336 2025-09-24,10:32:03.000,267,11055759,5405,0,1758709922,13148.76544337,26736.196076549997,53311.91203896001 2025-09-24,10:32:04.000,267,11055768,5085,0,1758709923,13148.772179679996,30890.361171630007,53311.98191016001 2025-09-24,10:32:05.000,267,11055826,5325,0,1758709924,13148.751970749996,31813.472941650005,53311.905051839996 2025-09-24,10:32:06.000,267,11055762,5285,0,1758709925,13148.738498129991,26736.372304799996,53311.98889728 2025-09-24,10:32:07.000,267,11055754,5205,0,1758709926,13148.76544337,29044.27861419,53311.9260132 2025-09-24,10:32:08.000,267,11055770,5085,0,1758709927,13148.74523444,31813.747857719994,53311.960948800006 2025-09-24,10:32:09.000,267,11055765,5765,0,1758709928,13148.70481658,31813.747857719994,53311.98191016001 2025-09-24,10:32:10.000,267,11055799,5485,0,1758709929,13148.72502551,30429.066104430007,53311.98889728 2025-09-24,10:32:11.000,267,11055768,5205,0,1758709930,13148.718289199991,29506.031874840002,53312.01684576 2025-09-24,10:32:12.000,267,11055728,4965,0,1758709931,13148.70481658,30890.720677260004,53312.058768480005 2025-09-24,10:32:13.000,267,11055668,5085,0,1758709932,13148.66439872,28582.941252210003,53311.9958844 2025-09-24,10:32:14.000,267,11055763,5365,0,1758709933,13148.691343959996,25813.54249998,53312.03780712 2025-09-24,10:32:15.000,267,11055720,4805,0,1758709934,13148.67787133999,29967.721693319996,53312.00287152001 2025-09-24,10:32:16.000,267,11055757,5445,0,1758709935,13148.718289199991,30429.31282398,53311.93300032001 2025-09-24,10:32:17.000,267,11055739,5445,0,1758709936,13148.711552889996,29967.785135490005,53311.9260132 2025-09-24,10:32:18.000,267,11055758,5085,0,1758709937,13148.758707059991,26736.844596509996,53311.91203896001 2025-09-24,10:32:19.000,267,11055761,5365,0,1758709938,13148.785652300001,28121.49110415,53311.97492304 2025-09-24,10:32:20.000,267,11055726,5005,0,1758709939,13148.785652300001,29506.165808310005,53311.960948800006 2025-09-24,10:32:21.000,267,11055798,4965,0,1758709940,13148.805861230001,32737.155691199994,53311.88409048001 2025-09-24,10:32:22.000,267,11055758,5085,0,1758709941,13148.859751709992,34121.865641009994,53311.87011624 2025-09-24,10:32:23.000,267,11055757,5365,0,1758709942,13148.873224329996,28121.575693709994,53311.87011624 2025-09-24,10:32:24.000,267,11055700,4845,0,1758709943,13148.900169569992,28583.110431330002,53311.89806472 2025-09-24,10:32:25.000,267,11055702,4925,0,1758709944,13148.927114810002,31814.107363350005,53311.842167760005 2025-09-24,10:32:26.000,267,11055656,5285,0,1758709945,13148.947323740002,31352.572625729998,53311.82819352 2025-09-24,10:32:27.000,267,11055706,5205,0,1758709946,13148.933851119997,29044.715660250004,53311.87710336 2025-09-24,10:32:28.000,267,11055664,5165,0,1758709947,13149.007950530002,29044.814348069995,53311.842167760005 2025-09-24,10:32:29.000,267,11055684,5125,0,1758709948,13148.981005289992,32737.381263360003,53311.84915488 2025-09-24,10:32:30.000,267,11055686,5125,0,1758709949,13148.981005289992,28121.773069350005,53311.891077600005 2025-09-24,10:32:31.000,267,11055710,4845,0,1758709950,13148.994477909997,29044.955330669996,53311.87710336 2025-09-24,10:32:32.000,267,11055677,5445,0,1758709951,13148.974268979997,29506.5394122,53311.87011624 2025-09-24,10:32:33.000,267,11055698,5085,0,1758709952,13148.974268979997,29968.229230679994,53311.905051839996 2025-09-24,10:32:34.000,267,11055689,5285,0,1758709953,13148.954060049997,28122.012739769998,53311.905051839996 2025-09-24,10:32:35.000,267,11055664,5005,0,1758709954,13148.987741600002,30891.58067112,53311.89806472 2025-09-24,10:32:36.000,267,11055725,5325,0,1758709955,13148.967532670002,27199.006706700005,53311.960948800006 2025-09-24,10:32:38.000,267,11055716,4925,0,1758709957,13148.940587429992,29045.441720639996,53311.93300032001 2025-09-24,10:32:39.000,267,11055759,5365,0,1758709958,13148.987741600002,26737.549509510005,53311.960948800006 2025-09-24,10:32:40.000,267,11055753,5565,0,1758709959,13148.987741600002,29968.609883700003,53311.93300032001 2025-09-24,10:32:41.000,267,11055769,5365,0,1758709960,13148.994477909997,26276.014771889997,53311.91203896001 2025-09-24,10:32:42.000,267,11055669,5445,0,1758709961,13149.014686839997,31814.918013300005,53311.91902608 2025-09-24,10:32:43.000,267,11055685,5525,0,1758709962,13149.014686839997,25814.444788620007,53311.856142 2025-09-24,10:32:44.000,267,11055693,5485,0,1758709963,13149.041632079992,33661.10630769,53311.89806472 2025-09-24,10:32:45.000,267,11055712,4765,0,1758709964,13149.041632079992,26737.464919949998,53311.89806472 2025-09-24,10:32:46.000,267,11055727,5245,0,1758709965,13149.041632079992,29506.87072131,53311.86312912001 2025-09-24,10:32:47.000,267,11055671,5525,0,1758709966,13149.068577320002,29506.814328270004,53311.88409048001 2025-09-24,10:32:48.000,267,11055734,5085,0,1758709967,13149.075313629997,26275.725757559994,53311.82819352 2025-09-24,10:32:49.000,267,11055678,5044,0,1758709968,13149.095522559997,22583.109498360005,53311.89806472 2025-09-24,10:32:50.000,267,11055690,5005,0,1758709969,13149.115731489997,31352.826394410004,53311.86312912001 2025-09-24,10:32:51.000,267,11055742,5125,0,1758709970,13149.108995180002,29968.01775678,53311.82819352 2025-09-24,10:32:52.000,267,11055716,5125,0,1758709971,13149.102258869993,35506.730671679994,53311.83518064001 2025-09-24,10:32:53.000,267,11055699,5485,0,1758709972,13149.102258869993,30890.974445939995,53311.87710336 2025-09-24,10:32:54.000,267,11055715,5445,0,1758709973,13149.088786250002,27198.344088480007,53311.77928368 2025-09-24,10:32:55.000,267,11055612,4885,0,1758709974,13149.169621970002,30890.833463339994,53311.7513352 2025-09-24,10:32:56.000,267,11055743,5205,0,1758709975,13149.142676729993,29967.601858110007,53311.74434808001 2025-09-24,10:32:57.000,267,11055748,5085,0,1758709976,13149.203303519993,28582.891908300007,53311.70941248 2025-09-24,10:32:58.000,267,11055753,5405,0,1758709977,13149.223512449993,31813.790152500005,53311.68845112 2025-09-24,10:32:59.000,267,11055792,4845,0,1758709978,13149.243721379993,35044.56856149,53311.66748976001 2025-09-24,10:33:00.000,267,11055770,4925,0,1758709979,13149.284139239993,33198.330923190006,53311.66748976001 2025-09-24,10:33:01.000,267,11055801,5285,0,1758709980,13149.317820789998,30428.939220090004,53311.68845112 2025-09-24,10:33:02.000,267,11055708,5125,0,1758709981,13149.331293409989,33659.802218640005,53311.64652840001 2025-09-24,10:33:03.000,267,11055741,5445,0,1758709982,13149.371711269989,30428.854630529997,53311.723386720005 2025-09-24,10:33:04.000,267,11055795,5285,0,1758709983,13149.378447579998,29505.658270950007,53311.681464 2025-09-24,10:33:05.000,267,11055796,5005,0,1758709984,13149.398656509999,29967.2000577,53311.68845112 2025-09-24,10:33:06.000,267,11055775,5245,0,1758709985,13149.385183889994,31351.860663600004,53311.61857992001 2025-09-24,10:33:07.000,267,11055753,5725,0,1758709986,13149.398656509999,26736.280666110004,53311.63255416 2025-09-24,10:33:08.000,267,11055787,5485,0,1758709987,13149.405392819994,31351.938204029997,53311.604605680004 2025-09-24,10:33:09.000,267,11055765,5285,0,1758709988,13149.405392819994,28120.955370270007,53311.59761856001 2025-09-24,10:33:10.000,267,11055733,5445,0,1758709989,13149.398656509999,32736.641104709997,53311.54870872001 2025-09-24,10:33:11.000,267,11055785,5285,0,1758709990,13149.358238649998,33198.24633363,53311.625567040006 2025-09-24,10:33:12.000,267,11055761,5485,0,1758709991,13149.304348169993,29505.686467470005,53311.65351552 2025-09-24,10:33:13.000,267,11055784,4805,0,1758709992,13149.270666619988,29967.333991170002,53311.57665720001 2025-09-24,10:33:14.000,267,11055750,5044,0,1758709993,13149.230248759988,29044.29271245,53311.569670079996 2025-09-24,10:33:15.000,267,11055757,5325,0,1758709994,13149.203303519993,26736.506238269998,53311.63255416 2025-09-24,10:33:16.000,267,11055770,5325,0,1758709995,13149.156149349998,31352.24131662,53311.625567040006 2025-09-24,10:33:17.000,267,11055712,5005,0,1758709996,13149.115731489997,29044.44779331,53311.63255416 2025-09-24,10:33:18.000,267,11055736,5205,0,1758709997,13149.061841009992,28583.061087420007,53311.61857992001 2025-09-24,10:33:19.000,267,11055792,4885,0,1758709998,13149.061841009992,30890.91100377,53311.65351552 2025-09-24,10:33:20.000,267,11055700,5005,0,1758709999,13149.041632079992,25352.219236260004,53311.6115928 2025-09-24,10:33:21.000,267,11055694,4605,0,1758710000,13149.048368390002,29506.419576989996,53311.63954128 2025-09-24,10:33:22.000,267,11055738,5125,0,1758710001,13149.088786250002,30891.22821462,53311.66050264 2025-09-24,10:33:23.000,267,11055722,4965,0,1758710002,13149.055104699997,29506.55351046,53311.76530944001 2025-09-24,10:33:24.000,267,11055673,5525,0,1758710003,13149.088786250002,29045.054018490002,53311.71639960001 2025-09-24,10:33:25.000,267,11055699,5405,0,1758710004,13149.108995180002,25814.099381249995,53311.723386720005 2025-09-24,10:33:26.000,267,11055765,5325,0,1758710005,13149.102258869993,34583.992505550006,53311.70242536 2025-09-24,10:33:27.000,267,11055750,5125,0,1758710006,13149.135940419997,23967.960430770006,53311.723386720005 2025-09-24,10:33:28.000,267,11055660,5165,0,1758710007,13149.189830900003,29045.314836300007,53311.73037384 2025-09-24,10:33:29.000,267,11055706,4885,0,1758710008,13149.250457689988,27199.041952350002,53311.737360959996 2025-09-24,10:33:30.000,267,11055740,5005,0,1758710009,13149.304348169993,33661.085160300005,53311.73037384 2025-09-24,10:33:31.000,267,11055714,4845,0,1758710010,13149.358238649998,28122.217164539994,53311.737360959996 2025-09-24,10:33:32.000,267,11055765,5445,0,1758710011,13149.418865439999,29506.983507390003,53311.77928368 2025-09-24,10:33:33.000,267,11055722,4965,0,1758710012,13149.452546989989,31353.319833510002,53311.73037384 2025-09-24,10:33:34.000,267,11055740,5005,0,1758710013,13149.486228539994,25814.437739490008,53311.737360959996 2025-09-24,10:33:35.000,267,11055733,5605,0,1758710014,13149.55359163999,26737.59180429,53311.71639960001 2025-09-24,10:33:36.000,267,11055769,5325,0,1758710015,13149.57380056999,29507.061047819996,53311.75832232 2025-09-24,10:33:37.000,267,11055740,5005,0,1758710016,13149.62095474,25814.52232905,53311.73037384 2025-09-24,10:33:39.000,267,11055711,5365,0,1758710018,13149.688317839995,30430.215112620004,53311.77928368 2025-09-24,10:33:40.000,267,11055748,4965,0,1758710019,13149.71526307999,31353.397373939995,53311.772296560004 2025-09-24,10:33:41.000,267,11055750,4805,0,1758710020,13149.647899979995,32738.142569400006,53311.772296560004 2025-09-24,10:33:42.000,267,11055755,5525,0,1758710021,13149.69505414999,31353.460816110004,53311.772296560004 2025-09-24,10:33:43.000,267,11055804,5044,0,1758710022,13149.69505414999,32276.57258613,53311.80024504 2025-09-24,10:33:44.000,267,11055788,5165,0,1758710023,13149.76241725,32276.636028299996,53311.80723216 2025-09-24,10:33:45.000,267,11055766,4845,0,1758710024,13149.708526769995,29968.750866300004,53311.80024504 2025-09-24,10:33:46.000,267,11055749,5405,0,1758710025,13149.77588986999,24429.953361840002,53311.891077600005 2025-09-24,10:33:47.000,267,11055749,5605,0,1758710026,13149.79609879999,29968.828406729997,53311.84915488 2025-09-24,10:33:48.000,267,11055722,4925,0,1758710027,13149.789362489995,29045.667292800004,53311.842167760005 2025-09-24,10:33:49.000,267,11055755,5645,0,1758710028,13149.76241725,27199.39440885,53311.93300032001 2025-09-24,10:33:50.000,267,11055802,4965,0,1758710029,13149.79609879999,32276.621930039997,53311.83518064001 2025-09-24,10:33:51.000,267,11055757,5525,0,1758710030,13149.829780349995,26276.226245790007,53311.89806472 2025-09-24,10:33:52.000,267,11055803,5565,0,1758710031,13149.85672558999,27660.922097339993,53311.905051839996 2025-09-24,10:33:53.000,267,11055751,5485,0,1758710032,13149.89714344999,32276.614880909998,53311.87710336 2025-09-24,10:33:54.000,267,11055729,5445,0,1758710033,13149.930824999996,34122.90186312,53312.009858640005 2025-09-24,10:33:55.000,267,11055774,4925,0,1758710034,13149.971242859996,30891.820341540006,53311.98889728 2025-09-24,10:33:56.000,267,11055814,5005,0,1758710035,13150.011660719996,29507.061047819996,53311.96793592 2025-09-24,10:33:57.000,267,11055741,5325,0,1758710036,13150.065551200001,31814.840472869997,53311.96793592 2025-09-24,10:33:58.000,267,11055757,5245,0,1758710037,13150.058814889991,32276.44570179,53311.905051839996 2025-09-24,10:33:59.000,267,11055799,5605,0,1758710038,13150.146386920002,33199.52222616,53312.09370408 2025-09-24,10:34:00.000,267,11055776,5044,0,1758710039,13150.166595850002,32737.916997239998,53312.10069120001 2025-09-24,10:34:01.000,267,11055801,5565,0,1758710040,13150.200277399992,29506.877770439998,53312.10069120001 2025-09-24,10:34:02.000,267,11055813,5445,0,1758710041,13150.240695259992,32276.27652267,53312.10069120001 2025-09-24,10:34:03.000,267,11055775,5405,0,1758710042,13150.267640500002,26275.775101470004,53312.08671696 2025-09-24,10:34:04.000,267,11055781,5285,0,1758710043,13150.294585739997,27198.879822360002,53312.11466544 2025-09-24,10:34:05.000,267,11055753,5285,0,1758710044,13150.301322049992,34122.44366967,53312.05178136001 2025-09-24,10:34:06.000,267,11055826,5165,0,1758710045,13150.328267290002,31352.939180489993,53312.03780712 2025-09-24,10:34:07.000,267,11055772,4685,0,1758710046,13150.382157769993,29045.07516588,53312.14960104001 2025-09-24,10:34:08.000,267,11055754,5085,0,1758710047,13150.368685150002,29506.645149150005,53312.058768480005 2025-09-24,10:34:09.000,267,11055739,5485,0,1758710048,13150.442784559993,28583.413543920004,53312.058768480005 2025-09-24,10:34:10.000,267,11055747,5445,0,1758710049,13150.469729799988,30429.707575260007,53312.04479424 2025-09-24,10:34:11.000,267,11055790,5005,0,1758710050,13150.543829209993,29506.574657849997,53312.0657556 2025-09-24,10:34:12.000,267,11055602,4965,0,1758710051,13150.557301829998,28583.4558387,53312.107678320004 2025-09-24,10:34:13.000,267,11055767,5365,0,1758710052,13150.557301829998,24890.860726889994,53312.08671696 2025-09-24,10:34:14.000,267,11055787,5245,0,1758710053,13150.631401239989,29968.109395470005,53312.03780712 2025-09-24,10:34:15.000,267,11055742,4925,0,1758710054,13150.631401239989,29044.976478059994,53312.07972984001 2025-09-24,10:34:16.000,267,11055755,5325,0,1758710055,13150.671819099989,31352.85459093,53312.1356268 2025-09-24,10:34:17.000,267,11055776,5085,0,1758710056,13150.69202802999,34583.851522950004,53312.18453664 2025-09-24,10:34:18.000,267,11055688,4885,0,1758710057,13150.73244588999,28583.512231739995,53312.128639680006 2025-09-24,10:34:19.000,267,11055543,5405,0,1758710058,13150.77960006,28121.949297600004,53312.177549520005 2025-09-24,10:34:20.000,267,11055686,4965,0,1758710059,13150.73244588999,37353.363061259995,53312.24742072001 2025-09-24,10:34:21.000,267,11055719,5245,0,1758710060,13150.786336369994,27198.91506801,53312.275369200004 2025-09-24,10:34:22.000,267,11055775,5605,0,1758710061,13150.786336369994,31353.04491744,53312.28934344001 2025-09-24,10:34:23.000,267,11055733,5365,0,1758710062,13150.77960006,29045.265492389997,53312.33825328001 2025-09-24,10:34:24.000,267,11055742,5085,0,1758710063,13150.766127439994,29968.46185197,53312.35222752 2025-09-24,10:34:25.000,267,11055746,5165,0,1758710064,13150.77960006,29506.941212610007,53312.37318888 2025-09-24,10:34:26.000,267,11055772,4965,0,1758710065,13150.75939113,30891.72165372,53312.38716312001 2025-09-24,10:34:27.000,267,11055730,4965,0,1758710066,13150.739182199999,27660.83045865,53312.443060080004 2025-09-24,10:34:28.000,267,11055777,5405,0,1758710067,13150.745918509994,33661.33187985,53312.47100856 2025-09-24,10:34:29.000,267,11055760,4925,0,1758710068,13150.718973269999,31353.49606176,53312.5199184 2025-09-24,10:34:30.000,267,11055734,5165,0,1758710069,13150.698764339999,29045.674341930004,53312.54786688 2025-09-24,10:34:31.000,267,11055772,5285,0,1758710070,13150.739182199999,30892.03181544,53312.52690552 2025-09-24,10:34:32.000,267,11055723,5405,0,1758710071,13150.718973269999,31353.587700450007,53312.53389264001 2025-09-24,10:34:33.000,267,11055746,5285,0,1758710072,13150.75939113,24430.080246180005,53312.56882824 2025-09-24,10:34:34.000,267,11055738,4925,0,1758710073,13150.77960006,25814.790195990005,53312.610750960004 2025-09-24,10:34:35.000,267,11055765,5285,0,1758710074,13150.826754229995,34123.035796590004,53312.66664792 2025-09-24,10:34:36.000,267,11055763,5285,0,1758710075,13150.83349053999,30430.497077820008,53312.631712320006 2025-09-24,10:34:37.000,267,11055775,5405,0,1758710076,13150.867172089995,29968.842504989996,53312.6596608 2025-09-24,10:34:38.000,267,11055751,5605,0,1758710077,13150.93453518999,32738.339945040003,53312.631712320006 2025-09-24,10:34:39.000,267,11055779,5645,0,1758710078,13150.99516197999,33661.47286245,53312.67363504001 2025-09-24,10:34:40.000,267,11055791,5325,0,1758710079,13151.01537090999,29507.272521720006,53312.610750960004 2025-09-24,10:34:41.000,267,11055757,5605,0,1758710080,13151.008634599995,32276.60078265,53312.59677672 2025-09-24,10:34:42.000,267,11055802,4925,0,1758710081,13151.109679249996,28584.040916490005,53312.65267368001 2025-09-24,10:34:43.000,267,11055796,5085,0,1758710082,13151.150097109996,30891.827390670005,53312.5897896 2025-09-24,10:34:44.000,267,11055770,5044,0,1758710083,13151.16356973,28583.963376059997,53312.67363504001 2025-09-24,10:34:45.000,267,11055711,5445,0,1758710084,13151.237669139991,29507.124489990005,53312.610750960004 2025-09-24,10:34:46.000,267,11055757,5525,0,1758710085,13151.271350689996,32276.495045699994,53312.5897896 2025-09-24,10:34:47.000,267,11055746,5005,0,1758710086,13151.331977479997,32738.03683245,53312.60376384001 2025-09-24,10:34:48.000,267,11055726,5245,0,1758710087,13151.365659030002,29507.0328513,53312.59677672 2025-09-24,10:34:49.000,267,11055797,5245,0,1758710088,13151.372395339997,29507.0328513,53312.71555776 2025-09-24,10:34:50.000,267,11055746,5005,0,1758710089,13151.385867960002,30430.25035827,53312.72254488001 2025-09-24,10:34:51.000,267,11055806,4765,0,1758710090,13151.446494750002,33199.719601799996,53312.743506239996 2025-09-24,10:34:52.000,267,11055777,5525,0,1758710091,13151.385867960002,29045.526310200003,53312.82036456001 2025-09-24,10:34:53.000,267,11055770,4925,0,1758710092,13151.412813199997,31814.95325895,53312.743506239996 2025-09-24,10:34:54.000,267,11055752,4845,0,1758710093,13151.406076890002,29507.209079549997,53312.7644676 2025-09-24,10:34:55.000,267,11055729,5605,0,1758710094,13151.392604269997,33199.81124049,53312.729532000005 2025-09-24,10:34:56.000,267,11055726,4885,0,1758710095,13151.365659030002,29045.674341930004,53312.75049336001 2025-09-24,10:34:57.000,267,11055716,4965,0,1758710096,13151.338713789992,27660.936195600007,53312.799403200006 2025-09-24,10:34:58.000,267,11055787,5525,0,1758710097,13151.338713789992,27660.99963777,53312.80639032 2025-09-24,10:34:59.000,267,11055734,4925,0,1758710098,13151.291559619996,29968.898898030006,53312.8343388 2025-09-24,10:35:00.000,267,11055752,5085,0,1758710099,13151.284823310001,25814.67036078,53312.82735168 2025-09-24,10:35:01.000,267,11055696,5005,0,1758710100,13151.284823310001,34584.584632469996,53312.80639032 2025-09-24,10:35:02.000,267,11055621,5445,0,1758710101,13151.291559619996,28584.132555179996,53312.82036456001 2025-09-24,10:35:03.000,267,11055707,5445,0,1758710102,13151.278086999992,30430.398390000002,53312.8343388 2025-09-24,10:35:04.000,267,11055665,5405,0,1758710103,13151.311768549996,27660.915048209994,53312.848313040005 2025-09-24,10:35:05.000,267,11055793,5684,0,1758710104,13151.345450100001,29045.484015420006,53312.88324864 2025-09-24,10:35:06.000,267,11055742,5085,0,1758710105,13151.412813199997,29506.920065219994,53312.90421 2025-09-24,10:35:07.000,267,11055734,5125,0,1758710106,13151.385867960002,29506.84957392,53312.86927440001 2025-09-24,10:35:08.000,267,11055759,5445,0,1758710107,13151.453231059997,30429.848557859994,53312.86228728 2025-09-24,10:35:09.000,267,11055736,5085,0,1758710108,13151.493648919997,27660.322921290004,53312.82036456001 2025-09-24,10:35:10.000,267,11055762,4885,0,1758710109,13151.534066779997,35506.96329297,53312.87626152 2025-09-24,10:35:11.000,267,11055751,5405,0,1758710110,13151.567748330002,29044.92008502,53312.85530016 2025-09-24,10:35:12.000,267,11055710,5125,0,1758710111,13151.567748330002,26275.479038010002,53312.91818424001 2025-09-24,10:35:13.000,267,11055699,5605,0,1758710112,13151.561012019993,29968.14464112,53312.93914560001 2025-09-24,10:35:14.000,267,11055765,5605,0,1758710113,13151.561012019993,26275.570676699994,53312.92517136 2025-09-24,10:35:15.000,267,11055742,5165,0,1758710114,13151.534066779997,30429.756919170002,53312.91818424001 2025-09-24,10:35:16.000,267,11055760,4925,0,1758710115,13151.486912610002,26737.225249530005,53312.92517136 2025-09-24,10:35:17.000,267,11055748,5125,0,1758710116,13151.480176299992,27660.470953020005,53312.946132720004 2025-09-24,10:35:18.000,267,11055717,5565,0,1758710117,13151.406076890002,26275.909034940007,53312.967094080006 2025-09-24,10:35:19.000,267,11055694,5325,0,1758710118,13151.399340579992,26737.542460380006,53313.016003920005 2025-09-24,10:35:20.000,267,11055724,5125,0,1758710119,13151.338713789992,30430.208063490005,53312.90421 2025-09-24,10:35:21.000,267,11055740,4845,0,1758710120,13151.237669139991,32738.262404609995,53313.02299104 2025-09-24,10:35:22.000,267,11055710,5005,0,1758710121,13151.210723899996,27660.971441250003,53313.00901680001 2025-09-24,10:35:23.000,267,11055747,5285,0,1758710122,13151.150097109996,30430.560519990002,53313.00901680001 2025-09-24,10:35:24.000,267,11055729,5525,0,1758710123,13151.089470319996,29507.476946490002,53313.02299104 2025-09-24,10:35:25.000,267,11055737,5565,0,1758710124,13151.07599769999,28122.823389719997,53312.995042560004 2025-09-24,10:35:26.000,267,11055753,5525,0,1758710125,13151.03557983999,32738.650106760004,53313.016003920005 2025-09-24,10:35:27.000,267,11055719,5365,0,1758710126,13151.07599769999,28584.42861864,53313.03696528001 2025-09-24,10:35:28.000,267,11055547,5565,0,1758710127,13151.07599769999,35508.062957250004,53312.98805544001 2025-09-24,10:35:29.000,267,11055589,5565,0,1758710128,13151.028843529995,33661.80417156,53313.09286224 2025-09-24,10:35:30.000,267,11055748,5285,0,1758710129,13151.03557983999,34123.353007440004,53313.00901680001 2025-09-24,10:35:31.000,267,11055738,5085,0,1758710130,13151.08273401,26276.557554900006,53312.98805544001 2025-09-24,10:35:32.000,267,11055764,4965,0,1758710131,13151.049052459995,35046.40133529001,53313.05792664001 2025-09-24,10:35:33.000,267,11055727,5525,0,1758710132,13151.10294294,29969.061028020005,53313.02997816 2025-09-24,10:35:34.000,267,11055698,5044,0,1758710133,13151.12315187,26276.416572300004,53312.95311984 2025-09-24,10:35:35.000,267,11055707,5605,0,1758710134,13151.136624489991,33661.46581332,53312.995042560004 2025-09-24,10:35:36.000,267,11055734,5125,0,1758710135,13151.11641555999,28584.132555179996,53312.96010696001 2025-09-24,10:35:37.000,267,11055749,5365,0,1758710136,13151.11641555999,31815.14358546,53312.96010696001 2025-09-24,10:35:38.000,267,11055701,5645,0,1758710137,13151.1433608,25353.163819680005,53312.93215848 2025-09-24,10:35:39.000,267,11055736,4845,0,1758710138,13151.16356973,29968.828406729997,53312.967094080006 2025-09-24,10:35:40.000,267,11055743,5325,0,1758710139,13151.16356973,29045.596801499996,53313.05792664001 2025-09-24,10:35:41.000,267,11055605,5565,0,1758710140,13151.156833419991,30430.349046090007,53313.05093952 2025-09-24,10:35:42.000,267,11055729,5485,0,1758710141,13151.197251279991,27199.345064940004,53313.05792664001 2025-09-24,10:35:43.000,267,11055726,5005,0,1758710142,13151.20398759,29968.729718910006,53312.98106832 2025-09-24,10:35:44.000,267,11055779,5605,0,1758710143,13151.230932829996,30891.86968545,53313.0439524 2025-09-24,10:35:45.000,267,11055739,5605,0,1758710144,13151.271350689996,29045.476966290007,53312.9740812 2025-09-24,10:35:46.000,267,11055765,5405,0,1758710145,13151.331977479997,27199.22522973,53312.98805544001 2025-09-24,10:35:47.000,267,11055811,5405,0,1758710146,13151.365659030002,26275.96542798,53312.98805544001 2025-09-24,10:35:48.000,267,11055711,5605,0,1758710147,13151.379131649992,32737.839456810005,53312.90421 2025-09-24,10:35:49.000,267,11055587,5525,0,1758710148,13151.480176299992,32276.177834849994,53312.967094080006 2025-09-24,10:35:50.000,267,11055769,5445,0,1758710149,13151.493648919997,31814.614900710003,53312.9740812 2025-09-24,10:35:51.000,267,11055783,5445,0,1758710150,13151.527330470002,23967.777153389994,53312.897222880005 2025-09-24,10:35:52.000,267,11055620,5125,0,1758710151,13151.480176299992,29044.990576320008,53312.897222880005 2025-09-24,10:35:53.000,267,11055607,5325,0,1758710152,13151.513857849997,29044.962379799996,53312.90421 2025-09-24,10:35:54.000,267,11055596,4845,0,1758710153,13151.507121540002,28583.30075784,53312.88324864 2025-09-24,10:35:55.000,267,11055642,5125,0,1758710154,13151.540803089993,26275.436743230006,53312.84132592001 2025-09-24,10:35:56.000,267,11055729,5485,0,1758710155,13151.513857849997,28121.695528919998,53312.80639032 2025-09-24,10:35:57.000,267,11055751,5245,0,1758710156,13151.527330470002,29967.926118090007,53312.848313040005 2025-09-24,10:35:58.000,267,11055587,5285,0,1758710157,13151.486912610002,29506.334987430004,53312.75049336001 2025-09-24,10:35:59.000,267,11055736,5165,0,1758710158,13151.439758439992,24429.128613630004,53312.77145472001 2025-09-24,10:36:00.000,267,11055756,4925,0,1758710159,13151.446494750002,28583.216168280007,53312.70158352001 2025-09-24,10:36:01.000,267,11055756,5044,0,1758710160,13151.399340579992,28121.730774569995,53312.680622160005 2025-09-24,10:36:02.000,267,11055745,5445,0,1758710161,13151.345450100001,29044.948281539997,53312.72254488001 2025-09-24,10:36:03.000,267,11055730,5125,0,1758710162,13151.311768549996,28121.808315000002,53312.75748048 2025-09-24,10:36:04.000,267,11055786,4925,0,1758710163,13151.251141759996,25352.458906679996,53312.75748048 2025-09-24,10:36:05.000,267,11055764,5285,0,1758710164,13151.237669139991,29968.229230679994,53312.799403200006 2025-09-24,10:36:06.000,267,11055747,5365,0,1758710165,13151.230932829996,28122.055034549994,53312.80639032 2025-09-24,10:36:07.000,267,11055688,5245,0,1758710166,13151.197251279991,29968.398409800007,53312.77145472001 2025-09-24,10:36:08.000,267,11055715,5605,0,1758710167,13151.129888179996,29045.321885430007,53312.75049336001 2025-09-24,10:36:09.000,267,11055780,5285,0,1758710168,13151.12315187,28122.224213669993,53312.80639032 2025-09-24,10:36:10.000,267,11055718,4845,0,1758710169,13151.069261389996,32737.945193759995,53312.73651912 2025-09-24,10:36:11.000,267,11055733,5605,0,1758710170,13151.02210722,29968.539392399995,53312.7644676 2025-09-24,10:36:12.000,267,11055717,5445,0,1758710171,13150.99516197999,27660.67537779,53312.72254488001 2025-09-24,10:36:13.000,267,11055751,5525,0,1758710172,13150.948007809995,33199.557471809996,53312.70857064 2025-09-24,10:36:14.000,267,11055743,5765,0,1758710173,13150.9412715,27660.661279530003,53312.71555776 2025-09-24,10:36:15.000,267,11055734,5005,0,1758710174,13150.95474411999,29506.969409130004,53312.68760928 2025-09-24,10:36:16.000,267,11055748,4925,0,1758710175,13150.95474411999,28583.77304955,53312.61773808 2025-09-24,10:36:17.000,267,11055714,4925,0,1758710176,13150.948007809995,28122.196017149996,53312.6596608 2025-09-24,10:36:18.000,267,11055674,4925,0,1758710177,13150.9412715,29045.244345,53312.65267368001 2025-09-24,10:36:19.000,267,11055755,5684,0,1758710178,13150.91432625999,27660.485051280004,53312.58280248001 2025-09-24,10:36:20.000,267,11055739,5605,0,1758710179,13150.927798879995,23506.319956199994,53312.64568656 2025-09-24,10:36:21.000,267,11055759,5525,0,1758710180,13150.95474411999,31353.094261349994,53312.59677672 2025-09-24,10:36:22.000,267,11055765,5365,0,1758710181,13150.93453518999,27660.478002150005,53312.54087976 2025-09-24,10:36:23.000,267,11055699,5445,0,1758710182,13150.93453518999,27198.90096975,53312.561841120005 2025-09-24,10:36:24.000,267,11055772,5125,0,1758710183,13150.867172089995,27198.844576710006,53312.5199184 2025-09-24,10:36:25.000,267,11055681,5525,0,1758710184,13150.85369946999,27198.837527580006,53312.54786688 2025-09-24,10:36:26.000,267,11055752,5005,0,1758710185,13150.87390839999,26737.253446050003,53312.561841120005 2025-09-24,10:36:27.000,267,11055597,5605,0,1758710186,13150.82001792,27198.865724100004,53312.54087976 2025-09-24,10:36:28.000,267,11055633,5565,0,1758710187,13150.846963159995,27198.90801888,53312.464021440006 2025-09-24,10:36:29.000,267,11055755,5445,0,1758710188,13150.82001792,27198.943264529997,53312.575815359996 2025-09-24,10:36:30.000,267,11055746,5085,0,1758710189,13150.79980899,29968.342016759998,53312.56882824 2025-09-24,10:36:31.000,267,11055701,5205,0,1758710190,13150.81328160999,29506.793180880006,53312.48498280001 2025-09-24,10:36:32.000,267,11055741,5245,0,1758710191,13150.806545299994,27198.999657570006,53312.50594416001 2025-09-24,10:36:33.000,267,11055752,5044,0,1758710192,13150.81328160999,29045.314836300007,53312.464021440006 2025-09-24,10:36:34.000,267,11055729,5605,0,1758710193,13150.79307267999,29968.454802840002,53312.5199184 2025-09-24,10:36:35.000,267,11055712,4885,0,1758710194,13150.806545299994,29506.898917829996,53312.56882824 2025-09-24,10:36:36.000,267,11055708,4925,0,1758710195,13150.81328160999,30891.630015029994,53312.50594416001 2025-09-24,10:36:37.000,267,11055704,5285,0,1758710196,13150.86043578,27199.07014887,53312.53389264001 2025-09-24,10:36:38.000,267,11055776,5005,0,1758710197,13150.91432625999,29506.891868699997,53312.610750960004 2025-09-24,10:36:39.000,267,11055726,5285,0,1758710198,13150.988425669995,27199.034903220003,53312.49196992 2025-09-24,10:36:40.000,267,11055740,5044,0,1758710199,13151.05578876999,28583.653214339996,53312.512931280005 2025-09-24,10:36:41.000,267,11055755,5605,0,1758710200,13151.11641555999,26275.704610169996,53312.464021440006 2025-09-24,10:36:42.000,267,11055718,4805,0,1758710201,13151.217460209991,30891.298705919995,53312.47100856 2025-09-24,10:36:43.000,267,11055753,5645,0,1758710202,13151.345450100001,30429.63708396,53312.394150240005 2025-09-24,10:36:44.000,267,11055692,5044,0,1758710203,13151.406076890002,30429.510199619996,53312.41511160001 2025-09-24,10:36:45.000,267,11055694,5125,0,1758710204,13151.534066779997,32737.226182500002,53312.40113736 2025-09-24,10:36:46.000,267,11055729,5565,0,1758710205,13151.648584049988,25813.56364737,53312.35222752 2025-09-24,10:36:47.000,267,11055691,5405,0,1758710206,13151.709210839988,27198.10441806,53312.37318888 2025-09-24,10:36:48.000,267,11055736,4925,0,1758710207,13151.776573939998,31813.649169900003,53312.345240400005 2025-09-24,10:36:49.000,267,11055735,5645,0,1758710208,13151.837200729999,30428.847581399998,53312.30331768 2025-09-24,10:36:50.000,267,11055702,4965,0,1758710209,13151.877618589999,32736.5917608,53312.26838208001 2025-09-24,10:36:51.000,267,11055691,5445,0,1758710210,13151.91130013999,27659.279650049997,53312.3103048 2025-09-24,10:36:52.000,267,11055754,5285,0,1758710211,13151.97192692999,29966.995632930004,53312.28235632 2025-09-24,10:36:53.000,267,11055723,5525,0,1758710212,13151.97866324,31813.2262221,53312.26139496 2025-09-24,10:36:54.000,267,11055735,5445,0,1758710213,13151.965190619994,34120.97745063,53312.28235632 2025-09-24,10:36:55.000,267,11055732,5005,0,1758710214,13151.944981689994,29966.988583800005,53312.28934344001 2025-09-24,10:36:56.000,267,11055736,5044,0,1758710215,13151.91130013999,27659.202109620004,53312.3103048 2025-09-24,10:36:57.000,267,11055602,4925,0,1758710216,13151.864145969994,32736.380286900006,53312.3103048 2025-09-24,10:36:58.000,267,11055755,5565,0,1758710217,13151.850673349989,32736.401434290005,53312.296330560006 2025-09-24,10:36:59.000,267,11055752,5245,0,1758710218,13151.803519179994,32274.803254500002,53312.33126616 2025-09-24,10:37:00.000,267,11055753,5245,0,1758710219,13151.816991799999,33197.99256495001,53312.26139496 2025-09-24,10:37:01.000,267,11055723,5565,0,1758710220,13151.790046559989,31351.811319689994,53312.28934344001 2025-09-24,10:37:02.000,267,11055752,4845,0,1758710221,13151.790046559989,31813.296713400006,53312.240433599996 2025-09-24,10:37:03.000,267,11055743,5605,0,1758710222,13151.769837629989,24889.789259130004,53312.240433599996 2025-09-24,10:37:04.000,267,11055721,5565,0,1758710223,13151.736156079998,34121.062040189994,53312.296330560006 2025-09-24,10:37:05.000,267,11055730,5085,0,1758710224,13151.689001909988,23966.621096069997,53312.31729192001 2025-09-24,10:37:06.000,267,11055612,4965,0,1758710225,13151.709210839988,24889.718767829996,53312.275369200004 2025-09-24,10:37:07.000,267,11055729,5525,0,1758710226,13151.715947149998,29043.686487269995,53312.28235632 2025-09-24,10:37:08.000,267,11055707,5405,0,1758710227,13151.742892389993,33197.689452360006,53312.19152376 2025-09-24,10:37:09.000,267,11055761,5365,0,1758710228,13151.736156079998,32736.105370830002,53312.14261392 2025-09-24,10:37:10.000,267,11055726,5044,0,1758710229,13151.749628699989,33659.160747810005,53312.10069120001 2025-09-24,10:37:11.000,267,11055746,5085,0,1758710230,13151.702474529993,29505.059094900003,53312.177549520005 2025-09-24,10:37:12.000,267,11055757,5445,0,1758710231,13151.709210839988,32274.35211018,53312.14261392 2025-09-24,10:37:13.000,267,11055789,5485,0,1758710232,13151.715947149998,32274.323913660002,53312.10069120001 2025-09-24,10:37:14.000,267,11055751,5445,0,1758710233,13151.682265599993,29504.960407079998,53312.072742719996 2025-09-24,10:37:15.000,267,11055754,4925,0,1758710234,13151.594693569998,32735.900946060006,53312.03780712 2025-09-24,10:37:16.000,267,11055749,5325,0,1758710235,13151.614902499998,29505.030898380006,53312.09370408 2025-09-24,10:37:17.000,267,11055757,5325,0,1758710236,13151.581220949993,27658.736867040003,53312.072742719996 2025-09-24,10:37:18.000,267,11055722,4765,0,1758710237,13151.554275709997,25350.922196340005,53312.009858640005 2025-09-24,10:37:19.000,267,11055719,5485,0,1758710238,13151.513857849997,30889.698553409995,53312.058768480005 2025-09-24,10:37:20.000,267,11055742,5005,0,1758710239,13151.459967369992,29966.73481512,53312.009858640005 2025-09-24,10:37:21.000,267,11055803,5445,0,1758710240,13151.486912610002,24889.51434306,53312.03082000001 2025-09-24,10:37:22.000,267,11055753,5485,0,1758710241,13151.493648919997,23043.410638229994,53312.04479424 2025-09-24,10:37:23.000,267,11055705,5405,0,1758710242,13151.513857849997,33197.886828,53312.072742719996 2025-09-24,10:37:24.000,267,11055732,4845,0,1758710243,13151.473439989997,29966.918092499996,53312.02383288 2025-09-24,10:37:25.000,267,11055720,5285,0,1758710244,13151.473439989997,32274.923089710006,53311.9958844 2025-09-24,10:37:26.000,267,11055742,4925,0,1758710245,13151.439758439992,31813.3672047,53312.09370408 2025-09-24,10:37:27.000,267,11055768,4965,0,1758710246,13151.385867960002,29044.081238550003,53312.107678320004 2025-09-24,10:37:28.000,267,11055715,5525,0,1758710247,13151.372395339997,34582.92808692,53312.02383288 2025-09-24,10:37:29.000,267,11055707,5565,0,1758710248,13151.338713789992,32736.711596010005,53312.05178136001 2025-09-24,10:37:30.000,267,11055720,5165,0,1758710249,13151.352186409997,28582.687483529997,53311.98191016001 2025-09-24,10:37:31.000,267,11055764,5044,0,1758710250,13151.338713789992,35044.6883967,53312.01684576 2025-09-24,10:37:32.000,267,11055736,4965,0,1758710251,13151.318504859992,26274.929205869994,53312.00287152001 2025-09-24,10:37:33.000,267,11055737,5365,0,1758710252,13151.305032240001,30890.58674379,53311.98889728 2025-09-24,10:37:34.000,267,11055791,5245,0,1758710253,13151.325241170001,28121.159795040003,53311.95396168001 2025-09-24,10:37:35.000,267,11055757,5245,0,1758710254,13151.331977479997,27198.069172410003,53311.960948800006 2025-09-24,10:37:36.000,267,11055730,4885,0,1758710255,13151.365659030002,28582.750925700006,53311.98191016001 2025-09-24,10:37:37.000,267,11055720,5085,0,1758710256,13151.365659030002,26736.49214001,53311.96793592 2025-09-24,10:37:38.000,267,11055502,5125,0,1758710257,13151.365659030002,29044.29271245,53311.94697456 2025-09-24,10:37:39.000,267,11055744,5005,0,1758710258,13151.365659030002,27659.547516990002,53311.960948800006 2025-09-24,10:37:40.000,267,11055768,4965,0,1758710259,13151.392604269997,30890.466908579998,53311.91902608 2025-09-24,10:37:41.000,267,11055699,5485,0,1758710260,13151.406076890002,31813.54343295,53311.93300032001 2025-09-24,10:37:42.000,267,11055740,5365,0,1758710261,13151.406076890002,28120.997665050003,53311.87011624 2025-09-24,10:37:43.000,267,11055763,5645,0,1758710262,13151.372395339997,27659.41358352,53311.93300032001 2025-09-24,10:37:44.000,267,11055756,4925,0,1758710263,13151.453231059997,24428.437798889994,53311.891077600005 2025-09-24,10:37:45.000,267,11055782,4965,0,1758710264,13151.433022129997,25813.112503049997,53311.94697456 2025-09-24,10:37:46.000,267,11055767,5485,0,1758710265,13151.426285820002,27659.371288740003,53311.94697456 2025-09-24,10:37:47.000,267,11055747,5405,0,1758710266,13151.433022129997,28582.50420615,53311.91203896001 2025-09-24,10:37:48.000,267,11055759,5405,0,1758710267,13151.426285820002,28582.49010789,53311.87710336 2025-09-24,10:37:49.000,267,11055758,5365,0,1758710268,13151.459967369992,29044.038943770007,53311.960948800006 2025-09-24,10:37:50.000,267,11055752,4805,0,1758710269,13151.507121540002,30890.361171630007,53311.93300032001 2025-09-24,10:37:51.000,267,11055799,5525,0,1758710270,13151.513857849997,29505.72876225,53311.939987440004 2025-09-24,10:37:52.000,267,11055726,4885,0,1758710271,13151.507121540002,24890.15581389,53311.93300032001 2025-09-24,10:37:53.000,267,11055691,5405,0,1758710272,13151.567748330002,33198.36616884,53311.91203896001 2025-09-24,10:37:54.000,267,11055753,5645,0,1758710273,13151.628375120003,31813.656219030003,53311.91902608 2025-09-24,10:37:55.000,267,11055788,5044,0,1758710274,13151.695738219998,29967.467924640005,53311.91203896001 2025-09-24,10:37:56.000,267,11055740,5205,0,1758710275,13151.722683459993,28582.80026961,53311.91902608 2025-09-24,10:37:57.000,267,11055715,5485,0,1758710276,13151.816991799999,30429.094300950004,53311.93300032001 2025-09-24,10:37:58.000,267,11055732,5205,0,1758710277,13151.857409659999,30429.14364486,53311.87011624 2025-09-24,10:37:59.000,267,11055718,5044,0,1758710278,13151.93150906999,28582.856662649996,53311.9260132 2025-09-24,10:38:00.000,267,11055696,4965,0,1758710279,13151.958454309999,32275.444725330002,53311.95396168001 2025-09-24,10:38:01.000,267,11055761,5605,0,1758710280,13152.05949896,29044.511235480008,53311.91902608 2025-09-24,10:38:02.000,267,11055732,5044,0,1758710281,13152.066235269995,32275.47997098,53311.91203896001 2025-09-24,10:38:03.000,267,11055714,5245,0,1758710282,13152.15380729999,30429.178890509997,53311.93300032001 2025-09-24,10:38:04.000,267,11055769,5325,0,1758710283,13152.18075254,29967.630054630004,53311.95396168001 2025-09-24,10:38:05.000,267,11055726,5325,0,1758710284,13152.268324569995,30890.727726390003,53311.94697456 2025-09-24,10:38:06.000,267,11055741,5365,0,1758710285,13152.349160289996,30890.727726390003,53311.939987440004 2025-09-24,10:38:07.000,267,11055768,5044,0,1758710286,13152.389578149996,30429.14364486,53311.96793592 2025-09-24,10:38:08.000,267,11055772,4885,0,1758710287,13152.483886490001,28582.9623996,53311.91203896001 2025-09-24,10:38:09.000,267,11055801,5725,0,1758710288,13152.591667449997,30429.171841379997,53311.95396168001 2025-09-24,10:38:10.000,267,11055736,4965,0,1758710289,13152.632085309997,29967.66530028,53312.00287152001 2025-09-24,10:38:11.000,267,11055741,5485,0,1758710290,13152.706184720002,23044.087354710005,53311.98889728 2025-09-24,10:38:12.000,267,11055733,5525,0,1758710291,13152.827438300003,29505.996629190005,53312.0657556 2025-09-24,10:38:13.000,267,11055756,4885,0,1758710292,13152.888065089988,27659.794236539994,53312.07972984001 2025-09-24,10:38:14.000,267,11055759,5645,0,1758710293,13152.948691879988,27198.196056750006,53312.03780712 2025-09-24,10:38:15.000,267,11055747,5645,0,1758710294,13153.002582359994,29505.940236149996,53312.072742719996 2025-09-24,10:38:16.000,267,11055700,5005,0,1758710295,13153.096890699999,25351.894976280004,53312.12165256001 2025-09-24,10:38:17.000,267,11055721,5445,0,1758710296,13153.19793535,29967.566612459996,53312.14261392 2025-09-24,10:38:18.000,267,11055770,5165,0,1758710297,13153.245089519995,29967.53841594,53312.11466544 2025-09-24,10:38:19.000,267,11055697,5565,0,1758710298,13153.37307940999,27198.167860229994,53312.14960104001 2025-09-24,10:38:20.000,267,11055798,5044,0,1758710299,13153.467387749995,29505.91203963,53312.15658816 2025-09-24,10:38:21.000,267,11055754,5085,0,1758710300,13153.548223469996,29044.327958099995,53312.17056240001 2025-09-24,10:38:22.000,267,11055733,5605,0,1758710301,13153.703158600001,33659.950250370006,53312.177549520005 2025-09-24,10:38:23.000,267,11055710,5005,0,1758710302,13153.730103839996,29967.319892910004,53312.19152376 2025-09-24,10:38:24.000,267,11055756,4925,0,1758710303,13153.817675869992,26736.358206539997,53312.21947224001 2025-09-24,10:38:25.000,267,11055816,5165,0,1758710304,13153.858093729992,31813.494089040003,53312.26838208001 2025-09-24,10:38:26.000,267,11055776,5085,0,1758710305,13153.938929449992,29505.623025299996,53312.21947224001 2025-09-24,10:38:27.000,267,11055754,5085,0,1758710306,13154.019765169993,30428.720697059995,53312.32427904 2025-09-24,10:38:28.000,267,11055761,5485,0,1758710307,13154.060183029993,32275.00767927,53312.26838208001 2025-09-24,10:38:29.000,267,11055757,5445,0,1758710308,13154.141018749993,32274.944237100004,53312.3103048 2025-09-24,10:38:30.000,267,11055703,5485,0,1758710309,13154.215118159998,25351.507274129995,53312.35921464 2025-09-24,10:38:31.000,267,11055728,4965,0,1758710310,13154.295953879999,30890.241336420004,53312.41511160001 2025-09-24,10:38:32.000,267,11055585,5525,0,1758710311,13154.39026221999,31351.860663600004,53312.408124479996 2025-09-24,10:38:33.000,267,11055774,4965,0,1758710312,13154.39699853,29505.72171312,53312.41511160001 2025-09-24,10:38:34.000,267,11055761,5725,0,1758710313,13154.484570559995,27659.455878299996,53312.48498280001 2025-09-24,10:38:35.000,267,11055775,5165,0,1758710314,13154.51825211,27197.970484589998,53312.47100856 2025-09-24,10:38:36.000,267,11055761,5405,0,1758710315,13154.55866997,31352.149677930007,53312.48498280001 2025-09-24,10:38:37.000,267,11055721,5245,0,1758710316,13154.59908783,29967.601858110007,53312.60376384001 2025-09-24,10:38:38.000,267,11055728,5165,0,1758710317,13154.646241999995,34583.42152602,53312.6945964 2025-09-24,10:38:39.000,267,11055553,5445,0,1758710318,13154.65971462,31352.55147834,53312.7644676 2025-09-24,10:38:40.000,267,11055785,5605,0,1758710319,13154.67992355,29967.98956026,53312.71555776 2025-09-24,10:38:41.000,267,11055737,5485,0,1758710320,13154.74055034,31352.762952239995,53312.75748048 2025-09-24,10:38:42.000,267,11055723,5405,0,1758710321,13154.814649749991,28121.942248470004,53312.848313040005 2025-09-24,10:38:43.000,267,11055742,4925,0,1758710322,13154.828122369996,29045.124509789995,53312.897222880005 2025-09-24,10:38:44.000,267,11055748,5205,0,1758710323,13154.855067609991,28122.104378460004,53312.92517136 2025-09-24,10:38:45.000,267,11055706,5005,0,1758710324,13154.868540229996,31814.762932440004,53313.00202968 2025-09-24,10:38:46.000,267,11055728,5165,0,1758710325,13154.908958089996,28583.829442589995,53312.995042560004 2025-09-24,10:38:47.000,267,11055715,5405,0,1758710326,13154.888749159996,31353.312784380003,53313.00202968 2025-09-24,10:38:48.000,267,11055743,5365,0,1758710327,13154.929167019996,25814.543476439998,53313.09286224 2025-09-24,10:38:49.000,267,11055735,5925,0,1758710328,13154.868540229996,25352.966444039994,53313.05792664001 2025-09-24,10:38:50.000,267,11055716,5085,0,1758710329,13154.882012850001,33661.28253594,53313.134784960006 2025-09-24,10:38:51.000,267,11055715,5445,0,1758710330,13154.855067609991,31353.418521329993,53313.1487592 2025-09-24,10:38:52.000,267,11055734,4965,0,1758710331,13154.882012850001,30430.292653049997,53313.16972056 2025-09-24,10:38:53.000,267,11055738,5205,0,1758710332,13154.888749159996,32276.60078265,53313.12779784001 2025-09-24,10:38:54.000,267,11055716,4965,0,1758710333,13154.915694399991,30430.313800439995,53313.21164328 2025-09-24,10:38:55.000,267,11055713,5325,0,1758710334,13154.929167019996,30891.911980229997,53313.14177208 2025-09-24,10:38:56.000,267,11055735,5405,0,1758710335,13154.956112259992,32276.60783178,53313.14177208 2025-09-24,10:38:57.000,267,11055756,5285,0,1758710336,13155.023475360002,29507.230226939995,53313.183694800005 2025-09-24,10:38:58.000,267,11055765,5365,0,1758710337,13155.084102150002,31815.044897640008,53313.134784960006 2025-09-24,10:38:59.000,267,11055750,4925,0,1758710338,13155.205355730002,33661.409420280004,53313.1487592 2025-09-24,10:39:00.000,267,11055744,4925,0,1758710339,13155.252509899998,29507.223177809996,53313.1487592 2025-09-24,10:39:01.000,267,11055769,5325,0,1758710340,13155.346818239988,26737.725737760004,53313.162733440004 2025-09-24,10:39:02.000,267,11055733,5445,0,1758710341,13155.461335509994,31353.453766980005,53313.15574632001 2025-09-24,10:39:03.000,267,11055718,5005,0,1758710342,13155.562380159994,30891.89083284,53313.19068192 2025-09-24,10:39:04.000,267,11055710,4805,0,1758710343,13155.67689743,29968.62398196,53313.19068192 2025-09-24,10:39:05.000,267,11055714,5285,0,1758710344,13155.81162362999,27199.2181806,53313.19766904 2025-09-24,10:39:06.000,267,11055757,5525,0,1758710345,13155.89919566,30430.165768709994,53313.16972056 2025-09-24,10:39:07.000,267,11055735,5325,0,1758710346,13155.986767689996,34122.73973313,53313.19068192 2025-09-24,10:39:08.000,267,11055729,5405,0,1758710347,13156.074339719991,29968.553490659993,53313.17670768001 2025-09-24,10:39:09.000,267,11055730,5125,0,1758710348,13156.182120680001,28583.878786500005,53313.2186304 2025-09-24,10:39:10.000,267,11055723,5245,0,1758710349,13156.256220089992,28583.871737370006,53313.2186304 2025-09-24,10:39:11.000,267,11055645,5445,0,1758710350,13156.316846879992,24891.375313380006,53313.25356600001 2025-09-24,10:39:12.000,267,11055769,5285,0,1758710351,13156.323583190002,25814.585771219994,53313.16972056 2025-09-24,10:39:13.000,267,11055728,4965,0,1758710352,13156.404418910002,26737.711639500005,53313.26055312 2025-09-24,10:39:14.000,267,11055770,5044,0,1758710353,13156.424627840002,29968.80021021,53313.281514480004 2025-09-24,10:39:15.000,267,11055761,5765,0,1758710354,13156.458309389993,27199.40145798,53313.33741144 2025-09-24,10:39:16.000,267,11055705,5245,0,1758710355,13156.465045700003,24429.96041097,53313.34439856001 2025-09-24,10:39:17.000,267,11055764,5285,0,1758710356,13156.451573079998,29045.758931489996,53313.36535992 2025-09-24,10:39:18.000,267,11055747,5525,0,1758710357,13156.431364149998,28584.301734299996,53313.37234704001 2025-09-24,10:39:19.000,267,11055740,4925,0,1758710358,13156.444836770002,27661.197013409997,53313.40728264 2025-09-24,10:39:20.000,267,11055831,5445,0,1758710359,13156.377473669992,32738.52322242,53313.48414096 2025-09-24,10:39:21.000,267,11055708,4925,0,1758710360,13156.384209980002,31815.425550660002,53313.498115200004 2025-09-24,10:39:22.000,267,11055739,5485,0,1758710361,13156.337055809992,24430.28467095,53313.48414096 2025-09-24,10:39:23.000,267,11055747,5325,0,1758710362,13156.350528429997,23968.742884199994,53313.55401216 2025-09-24,10:39:24.000,267,11055751,5485,0,1758710363,13156.330319499997,29046.04794582,53313.54702504 2025-09-24,10:39:25.000,267,11055671,5525,0,1758710364,13156.283165330002,34123.43054787,53313.5330508 2025-09-24,10:39:26.000,267,11055710,5044,0,1758710365,13156.276429019992,31354.052943029994,53313.49112808001 2025-09-24,10:39:27.000,267,11055744,5005,0,1758710366,13156.262956400002,29969.385288000005,53313.60990912001 2025-09-24,10:39:28.000,267,11055733,5565,0,1758710367,13156.249483779997,31815.665221079995,53313.58894776001 2025-09-24,10:39:29.000,267,11055753,5565,0,1758710368,13156.202329610001,32738.769941970007,53313.50510232 2025-09-24,10:39:30.000,267,11055687,5405,0,1758710369,13156.168648059996,26738.25442251,53313.55401216 2025-09-24,10:39:31.000,267,11055625,5445,0,1758710370,13156.202329610001,28122.971421449998,53313.52606368 2025-09-24,10:39:32.000,267,11055707,5445,0,1758710371,13156.209065919997,34123.41644961,53313.5330508 2025-09-24,10:39:33.000,267,11055782,4965,0,1758710372,13156.242747470002,30892.36312455,53313.47715384 2025-09-24,10:39:34.000,267,11055741,5925,0,1758710373,13156.236011159992,28584.42156951,53313.46317960001 2025-09-24,10:39:35.000,267,11055719,5445,0,1758710374,13156.249483779997,29507.455799100004,53313.428244 2025-09-24,10:39:36.000,267,11055773,5205,0,1758710375,13156.256220089992,29968.96938933,53313.34439856001 2025-09-24,10:39:37.000,267,11055770,4845,0,1758710376,13156.310110569997,32276.713568730003,53313.37234704001 2025-09-24,10:39:38.000,267,11055751,5325,0,1758710377,13156.357264739992,27660.922097339993,53313.30946296 2025-09-24,10:39:39.000,267,11055661,5325,0,1758710378,13156.384209980002,39200.15758083,53313.232604640005 2025-09-24,10:39:40.000,267,11055758,4925,0,1758710379,13156.424627840002,29968.574638050006,53313.302475840006 2025-09-24,10:39:41.000,267,11055627,5445,0,1758710380,13156.424627840002,29045.364180210003,53313.24657888 2025-09-24,10:39:42.000,267,11055727,5405,0,1758710381,13156.478518319993,33199.5081279,53313.27452736001 2025-09-24,10:39:43.000,267,11055774,5044,0,1758710382,13156.498727249993,27199.08424713,53313.302475840006 2025-09-24,10:39:44.000,267,11055738,4885,0,1758710383,13156.505463559988,32276.375210490005,53313.232604640005 2025-09-24,10:39:45.000,267,11055786,5245,0,1758710384,13156.566090349988,29045.335983690005,53313.27452736001 2025-09-24,10:39:46.000,267,11055763,5325,0,1758710385,13156.532408799998,30430.130523059997,53313.31645008 2025-09-24,10:39:47.000,267,11055763,5485,0,1758710386,13156.539145109993,30891.693457200003,53313.30946296 2025-09-24,10:39:48.000,267,11055777,5445,0,1758710387,13156.552617729998,27199.154738430007,53313.25356600001 2025-09-24,10:39:49.000,267,11055602,5205,0,1758710388,13156.518936179993,26276.085263190005,53313.22561752001 2025-09-24,10:39:50.000,267,11055757,5605,0,1758710389,13156.498727249993,29968.680374999996,53313.281514480004 2025-09-24,10:39:51.000,267,11055741,5445,0,1758710390,13156.485254630003,23968.34813292,53313.29548872001 2025-09-24,10:39:52.000,267,11055778,4965,0,1758710391,13156.485254630003,32738.241257219997,53313.23959176 2025-09-24,10:39:53.000,267,11055755,5445,0,1758710392,13156.485254630003,25353.100377509996,53313.26754024 2025-09-24,10:39:54.000,267,11055758,4965,0,1758710393,13156.478518319993,27199.443752759995,53313.19766904 2025-09-24,10:39:55.000,267,11055779,5285,0,1758710394,13156.438100459993,28122.61191582,53313.232604640005 2025-09-24,10:39:56.000,267,11055791,5285,0,1758710395,13156.438100459993,32276.791109159996,53313.22561752001 2025-09-24,10:39:57.000,267,11055788,5205,0,1758710396,13156.390946289997,28584.146653439995,53313.330424320004 2025-09-24,10:39:58.000,267,11055755,5325,0,1758710397,13156.377473669992,30892.010668050003,53313.25356600001 2025-09-24,10:39:59.000,267,11055827,5765,0,1758710398,13156.330319499997,33661.43056767,53313.24657888 2025-09-24,10:40:00.000,267,11055767,5765,0,1758710399,13156.357264739992,24429.96041097,53313.14177208 2025-09-24,10:40:01.000,267,11055737,5325,0,1758710400,13156.350528429997,27660.886851689997,53313.16972056 2025-09-24,10:40:02.000,267,11055734,5085,0,1758710401,13156.343792120002,30430.356095220006,53313.1487592 2025-09-24,10:40:03.000,267,11055801,5365,0,1758710402,13156.343792120002,34584.330863790005,53313.14177208 2025-09-24,10:40:04.000,267,11055817,5565,0,1758710403,13156.343792120002,32737.987488540006,53313.14177208 2025-09-24,10:40:05.000,267,11055770,5044,0,1758710404,13156.289901639997,30891.651162420007,53313.113823600004 2025-09-24,10:40:06.000,267,11055815,5445,0,1758710405,13156.330319499997,30430.045933500005,53313.134784960006 2025-09-24,10:40:07.000,267,11055722,4925,0,1758710406,13156.316846879992,27660.618984750006,53313.113823600004 2025-09-24,10:40:08.000,267,11055787,5365,0,1758710407,13156.357264739992,29968.454802840002,53313.00202968 2025-09-24,10:40:09.000,267,11055760,5085,0,1758710408,13156.417891529993,29045.286639779995,53313.02299104 2025-09-24,10:40:10.000,267,11055775,5405,0,1758710409,13156.390946289997,29045.258443259998,53313.00202968 2025-09-24,10:40:11.000,267,11055773,5445,0,1758710410,13156.438100459993,28583.702558250006,53313.03696528001 2025-09-24,10:40:12.000,267,11055799,5245,0,1758710411,13156.512199869998,29045.279590649996,53313.016003920005 2025-09-24,10:40:13.000,267,11055802,5005,0,1758710412,13156.539145109993,30430.067080890003,53312.995042560004 2025-09-24,10:40:14.000,267,11055609,5405,0,1758710413,13156.599771899993,30891.601818509997,53313.02299104 2025-09-24,10:40:15.000,267,11055746,5044,0,1758710414,13156.707552859989,28583.836491719994,53312.995042560004 2025-09-24,10:40:16.000,267,11055743,5645,0,1758710415,13156.774915959999,31814.889816780007,53312.95311984 2025-09-24,10:40:17.000,267,11055739,5325,0,1758710416,13156.795124889999,30891.792145019994,53312.9740812 2025-09-24,10:40:18.000,267,11055839,5684,0,1758710417,13156.83554275,27660.774065610007,53312.96010696001 2025-09-24,10:40:19.000,267,11055781,5485,0,1758710418,13156.90964215999,29045.56155585,53312.967094080006 2025-09-24,10:40:20.000,267,11055826,5285,0,1758710419,13156.963532639995,25353.015787950004,53312.93215848 2025-09-24,10:40:21.000,267,11055814,5005,0,1758710420,13157.03089573999,29045.56155585,53312.96010696001 2025-09-24,10:40:22.000,267,11055772,5125,0,1758710421,13157.05784098,24891.474001199997,53313.02299104 2025-09-24,10:40:23.000,267,11055793,5485,0,1758710422,13157.15214931999,27660.985539510002,53312.93215848 2025-09-24,10:40:24.000,267,11055805,5765,0,1758710423,13157.165621939996,34123.04284572,53312.911197119996 2025-09-24,10:40:25.000,267,11055764,4765,0,1758710424,13157.226248729996,28584.139604309996,53312.995042560004 2025-09-24,10:40:26.000,267,11055793,5485,0,1758710425,13157.266666589996,33661.43056767,53313.02299104 2025-09-24,10:40:27.000,267,11055851,5565,0,1758710426,13157.273402899991,27661.056030809996,53313.016003920005 2025-09-24,10:40:28.000,267,11055800,4725,0,1758710427,13157.347502309996,31353.67229001,53312.98805544001 2025-09-24,10:40:29.000,267,11055760,5005,0,1758710428,13157.354238619992,32276.791109159996,53313.09286224 2025-09-24,10:40:30.000,267,11055766,5005,0,1758710429,13157.381183860001,31353.594749580006,53313.078888 2025-09-24,10:40:31.000,267,11055841,5765,0,1758710430,13157.448546959997,24429.98155836,53313.078888 2025-09-24,10:40:32.000,267,11055773,5605,0,1758710431,13157.509173749997,34123.021698330005,53313.05792664001 2025-09-24,10:40:33.000,267,11055779,5485,0,1758710432,13157.509173749997,27660.978490380003,53313.064913760005 2025-09-24,10:40:34.000,267,11055796,4925,0,1758710433,13157.536118989992,28584.062063880003,53313.016003920005 2025-09-24,10:40:35.000,267,11055783,5365,0,1758710434,13157.583273160002,33199.67025789,53313.078888 2025-09-24,10:40:36.000,267,11055747,5525,0,1758710435,13157.670845189998,27660.759967349994,53313.0439524 2025-09-24,10:40:37.000,267,11055785,5485,0,1758710436,13157.731471979998,29506.913016089995,53313.09286224 2025-09-24,10:40:38.000,267,11055787,5405,0,1758710437,13157.738208289993,29506.84957392,53312.98106832 2025-09-24,10:40:39.000,267,11055751,5285,0,1758710438,13157.798835079993,26737.373281260006,53313.03696528001 2025-09-24,10:40:40.000,267,11055770,4845,0,1758710439,13157.866198179989,26737.330986479996,53313.03696528001 2025-09-24,10:40:41.000,267,11055742,5125,0,1758710440,13157.879670799994,31353.00967179,53312.995042560004 2025-09-24,10:40:42.000,267,11055758,4925,0,1758710441,13157.872934489998,28583.62501782,53312.93914560001 2025-09-24,10:40:43.000,267,11055754,5005,0,1758710442,13157.859461869994,29968.33496763,53312.967094080006 2025-09-24,10:40:44.000,267,11055803,5605,0,1758710443,13157.913352349999,30429.912000030003,53312.92517136 2025-09-24,10:40:45.000,267,11055767,5485,0,1758710444,13157.872934489998,29506.793180880006,53312.92517136 2025-09-24,10:40:46.000,267,11055736,5165,0,1758710445,13157.872934489998,30891.57362199,53312.946132720004 2025-09-24,10:40:47.000,267,11055721,5525,0,1758710446,13157.852725559998,23968.052069459998,53312.96010696001 2025-09-24,10:40:48.000,267,11055767,5405,0,1758710447,13157.879670799994,27660.724721699997,53312.93914560001 2025-09-24,10:40:49.000,267,11055792,5285,0,1758710448,13157.872934489998,32276.43160353,53312.88324864 2025-09-24,10:40:50.000,267,11055785,5645,0,1758710449,13157.886407109989,32276.565537000002,53312.84132592001 2025-09-24,10:40:51.000,267,11055762,4845,0,1758710450,13157.893143419999,29045.610899759995,53312.87626152 2025-09-24,10:40:52.000,267,11055723,5485,0,1758710451,13157.940297589994,27660.978490380003,53312.86228728 2025-09-24,10:40:53.000,267,11055775,5405,0,1758710452,13157.96724282999,32738.22715896,53312.848313040005 2025-09-24,10:40:54.000,267,11055764,5044,0,1758710453,13158.02786961999,30891.989520660005,53312.799403200006 2025-09-24,10:40:55.000,267,11055787,5405,0,1758710454,13158.11544165,25814.705606429998,53312.848313040005 2025-09-24,10:40:56.000,267,11055749,5645,0,1758710455,13158.11544165,24430.016804009996,53312.79241608001 2025-09-24,10:40:57.000,267,11055772,5085,0,1758710456,13158.14912319999,28584.167800830008,53312.78542896 2025-09-24,10:40:58.000,267,11055758,5165,0,1758710457,13158.203013679995,29968.905947160005,53312.80639032 2025-09-24,10:40:59.000,267,11055700,5325,0,1758710458,13158.27037677999,26737.887867750003,53312.78542896 2025-09-24,10:41:00.000,267,11055764,5125,0,1758710459,13158.31753095,28584.195997350005,53312.89023576001 2025-09-24,10:41:01.000,267,11055741,5245,0,1758710460,13158.31753095,31815.157683719997,53312.79241608001 2025-09-24,10:41:02.000,267,11055795,5445,0,1758710461,13158.33773988,30430.41248826,53312.82036456001 2025-09-24,10:41:03.000,267,11055815,5365,0,1758710462,13158.364685119996,29968.870701509994,53312.75049336001 2025-09-24,10:41:04.000,267,11055754,4925,0,1758710463,13158.39163035999,34122.95120703,53312.7644676 2025-09-24,10:41:05.000,267,11055702,5005,0,1758710464,13158.35121249999,32276.650126559995,53312.743506239996 2025-09-24,10:41:06.000,267,11055775,5405,0,1758710465,13158.35121249999,30891.89788197,53312.82036456001 2025-09-24,10:41:07.000,267,11055707,5525,0,1758710466,13158.33773988,27660.893900819996,53312.82735168 2025-09-24,10:41:08.000,267,11055732,4885,0,1758710467,13158.31753095,34122.89481399,53312.848313040005 2025-09-24,10:41:09.000,267,11055786,5205,0,1758710468,13158.27037677999,27660.915048209994,53312.82735168 2025-09-24,10:41:10.000,267,11055753,5445,0,1758710469,13158.27711309,28122.47093322,53312.88324864 2025-09-24,10:41:11.000,267,11055755,5405,0,1758710470,13158.20974998999,31814.988504599998,53312.86228728 2025-09-24,10:41:12.000,267,11055787,5405,0,1758710471,13158.19627737,24429.81237924,53312.80639032 2025-09-24,10:41:13.000,267,11055762,4685,0,1758710472,13158.16933212999,34122.711536610004,53312.82735168 2025-09-24,10:41:14.000,267,11055773,5405,0,1758710473,13158.162595819995,29045.41352412,53312.82735168 2025-09-24,10:41:15.000,267,11055760,5005,0,1758710474,13158.20974998999,26275.866740159996,53312.799403200006 2025-09-24,10:41:16.000,267,11055789,5365,0,1758710475,13158.203013679995,32276.163736589995,53312.743506239996 2025-09-24,10:41:17.000,267,11055785,5325,0,1758710476,13158.182804749995,27660.407510849996,53312.75049336001 2025-09-24,10:41:18.000,267,11055796,4965,0,1758710477,13158.223222609995,29506.52531394,53312.66664792 2025-09-24,10:41:19.000,267,11055784,4965,0,1758710478,13158.243431539995,29968.067100689994,53312.62472520001 2025-09-24,10:41:20.000,267,11055741,5445,0,1758710479,13158.25690416,34583.66119644001,53312.561841120005 2025-09-24,10:41:21.000,267,11055772,4925,0,1758710480,13158.243431539995,27660.069152609998,53312.5897896 2025-09-24,10:41:22.000,267,11055787,5365,0,1758710481,13158.22995891999,28583.244364800004,53312.59677672 2025-09-24,10:41:23.000,267,11055762,5044,0,1758710482,13158.223222609995,27198.534414990005,53312.58280248001 2025-09-24,10:41:24.000,267,11055743,5405,0,1758710483,13158.19627737,29506.419576989996,53312.54087976 2025-09-24,10:41:25.000,267,11055760,4885,0,1758710484,13158.142386889995,31814.262444210006,53312.50594416001 2025-09-24,10:41:26.000,267,11055770,5085,0,1758710485,13158.15585951,23044.580793810004,53312.54786688 2025-09-24,10:41:27.000,267,11055756,5125,0,1758710486,13158.08849640999,26275.634118870003,53312.575815359996 2025-09-24,10:41:28.000,267,11055788,4965,0,1758710487,13158.04807854999,26737.246396920003,53312.56882824 2025-09-24,10:41:29.000,267,11055800,4925,0,1758710488,13157.98745175999,32276.163736589995,53312.58280248001 2025-09-24,10:41:30.000,267,11055794,4885,0,1758710489,13158.00766068999,29045.279590649996,53312.56882824 2025-09-24,10:41:31.000,267,11055793,5245,0,1758710490,13157.953770209999,31353.129507000005,53312.58280248001 2025-09-24,10:41:32.000,267,11055778,4845,0,1758710491,13158.014396999999,31814.720637659993,53312.53389264001 2025-09-24,10:41:33.000,267,11055780,5044,0,1758710492,13157.98745175999,28122.1607715,53312.610750960004 2025-09-24,10:41:34.000,267,11055797,5405,0,1758710493,13158.00766068999,29506.779082620007,53312.60376384001 2025-09-24,10:41:35.000,267,11055820,5125,0,1758710494,13158.041342239994,30891.56657286,53312.56882824 2025-09-24,10:41:36.000,267,11055775,5485,0,1758710495,13158.08849640999,31353.00967179,53312.61773808 2025-09-24,10:41:37.000,267,11055804,5005,0,1758710496,13158.09523272,25814.078233859997,53312.5897896 2025-09-24,10:41:38.000,267,11055768,4965,0,1758710497,13158.16933212999,29968.186935899997,53312.63869944 2025-09-24,10:41:39.000,267,11055813,5565,0,1758710498,13158.16933212999,30891.207067230003,53312.56882824 2025-09-24,10:41:40.000,267,11055745,5605,0,1758710499,13158.2164863,27198.626053679996,53312.54786688 2025-09-24,10:41:41.000,267,11055743,5365,0,1758710500,13158.20974998999,28583.321905229997,53312.512931280005 2025-09-24,10:41:42.000,267,11055783,5485,0,1758710501,13158.203013679995,29044.807298939995,53312.50594416001 2025-09-24,10:41:43.000,267,11055792,4845,0,1758710502,13158.23669523,26736.97148085,53312.47799568 2025-09-24,10:41:44.000,267,11055783,5325,0,1758710503,13158.18954105999,30891.002642460007,53312.50594416001 2025-09-24,10:41:45.000,267,11055810,4925,0,1758710504,13158.2164863,27660.012759570003,53312.4500472 2025-09-24,10:41:46.000,267,11055644,5085,0,1758710505,13158.182804749995,32737.226182500002,53312.47100856 2025-09-24,10:41:47.000,267,11055829,5405,0,1758710506,13158.17606844,31813.99457727,53312.48498280001 2025-09-24,10:41:48.000,267,11055790,4565,0,1758710507,13158.142386889995,29506.21515222,53312.41511160001 2025-09-24,10:41:49.000,267,11055781,5365,0,1758710508,13158.11544165,27198.315891959995,53312.49196992 2025-09-24,10:41:50.000,267,11055789,5325,0,1758710509,13158.10870533999,29967.735791579995,53312.41511160001 2025-09-24,10:41:51.000,267,11055753,5605,0,1758710510,13158.13565058,28582.97649786,53312.43607296001 2025-09-24,10:41:52.000,267,11055780,5205,0,1758710511,13158.16933212999,33198.605839259995,53312.42908584 2025-09-24,10:41:53.000,267,11055766,4965,0,1758710512,13158.2164863,26736.668368259998,53312.38716312001 2025-09-24,10:41:54.000,267,11055798,5165,0,1758710513,13158.27037677999,32275.360135769995,53312.408124479996 2025-09-24,10:41:55.000,267,11055760,4845,0,1758710514,13158.31753095,23967.128633429995,53312.464021440006 2025-09-24,10:41:56.000,267,11055797,5684,0,1758710515,13158.304058329995,29044.236319410003,53312.40113736 2025-09-24,10:41:57.000,267,11055767,5445,0,1758710516,13158.41183928999,30428.798237490002,53312.49895704 2025-09-24,10:41:58.000,267,11055727,5405,0,1758710517,13158.425311909996,36429.067037400004,53312.36620176001 2025-09-24,10:41:59.000,267,11055632,5085,0,1758710518,13158.45899346,35044.27249803,53312.38716312001 2025-09-24,10:42:00.000,267,11055773,5445,0,1758710519,13158.519620250001,28582.34912529,53312.47100856 2025-09-24,10:42:01.000,267,11055780,4965,0,1758710520,13158.546565489996,23043.452933010005,53312.464021440006 2025-09-24,10:42:02.000,267,11055749,5525,0,1758710521,13158.566774419996,25351.190063279995,53312.47100856 2025-09-24,10:42:03.000,267,11055704,4925,0,1758710522,13158.593719659992,32736.056026920007,53312.45703432001 2025-09-24,10:42:04.000,267,11055812,4925,0,1758710523,13158.580247040001,24427.88091762,53312.42209872 2025-09-24,10:42:05.000,267,11055769,5445,0,1758710524,13158.573510729992,29504.967456209997,53312.30331768 2025-09-24,10:42:06.000,267,11055780,4925,0,1758710525,13158.607192279997,30889.613963850003,53312.33825328001 2025-09-24,10:42:07.000,267,11055763,5525,0,1758710526,13158.580247040001,27658.574737050003,53312.345240400005 2025-09-24,10:42:08.000,267,11055706,4685,0,1758710527,13158.586983349996,27658.426705320002,53312.35921464 2025-09-24,10:42:09.000,267,11055744,5165,0,1758710528,13158.580247040001,25812.090379200003,53312.38716312001 2025-09-24,10:42:10.000,267,11055749,5765,0,1758710529,13158.593719659992,27196.743935970007,53312.380176 2025-09-24,10:42:11.000,267,11055725,5325,0,1758710530,13158.600455970001,33658.49108045999,53312.380176 2025-09-24,10:42:12.000,267,11055795,5405,0,1758710531,13158.580247040001,31350.60591846,53312.36620176001 2025-09-24,10:42:13.000,267,11055736,4965,0,1758710532,13158.586983349996,29042.67846168,53312.35222752 2025-09-24,10:42:14.000,267,11055766,4965,0,1758710533,13158.573510729992,29504.12860974,53312.345240400005 2025-09-24,10:42:15.000,267,11055757,5445,0,1758710534,13158.539829180001,26273.181021630007,53312.25440784 2025-09-24,10:42:16.000,267,11055738,4965,0,1758710535,13158.539829180001,23503.803416790004,53312.35921464 2025-09-24,10:42:17.000,267,11055713,5485,0,1758710536,13158.465729769996,28119.249480810002,53312.296330560006 2025-09-24,10:42:18.000,267,11055653,5765,0,1758710537,13158.452257149991,30888.577741739995,53312.25440784 2025-09-24,10:42:19.000,267,11055728,5085,0,1758710538,13158.432048219991,26734.518383610004,53312.28934344001 2025-09-24,10:42:20.000,267,11055702,5044,0,1758710539,13158.33100356999,28119.157842119996,53312.23344648 2025-09-24,10:42:21.000,267,11055716,4805,0,1758710540,13158.25690416,34119.356150730004,53312.240433599996 2025-09-24,10:42:22.000,267,11055769,5684,0,1758710541,13158.23669523,31350.034938929995,53312.23344648 2025-09-24,10:42:23.000,267,11055770,4845,0,1758710542,13158.18954105999,32734.68144657,53312.26838208001 2025-09-24,10:42:24.000,267,11055791,5405,0,1758710543,13158.10870533999,31349.99969328,53312.19851088001 2025-09-24,10:42:25.000,267,11055772,5005,0,1758710544,13158.04807854999,28580.664383220006,53312.18453664 2025-09-24,10:42:26.000,267,11055762,5285,0,1758710545,13157.980715449994,23965.077336600007,53312.11466544 2025-09-24,10:42:27.000,267,11055755,5725,0,1758710546,13157.899879729994,28119.10144908,53312.177549520005 2025-09-24,10:42:28.000,267,11055727,5525,0,1758710547,13157.825780319989,31349.943300240004,53312.16357528 2025-09-24,10:42:29.000,267,11055767,5605,0,1758710548,13157.778626149993,29965.26859608,53312.14960104001 2025-09-24,10:42:30.000,267,11055732,4925,0,1758710549,13157.711263049998,28118.96751561,53312.1356268 2025-09-24,10:42:31.000,267,11055741,5405,0,1758710550,13157.677581499993,30426.683498490005,53312.177549520005 2025-09-24,10:42:32.000,267,11055747,5405,0,1758710551,13157.603482090002,29503.5082863,53312.07972984001 2025-09-24,10:42:33.000,267,11055757,5445,0,1758710552,13157.603482090002,28580.326024979993,53311.9958844 2025-09-24,10:42:34.000,267,11055748,5005,0,1758710553,13157.576536849992,29503.367303699997,53312.08671696 2025-09-24,10:42:35.000,267,11055740,5125,0,1758710554,13157.563064230002,28118.558666070006,53312.09370408 2025-09-24,10:42:36.000,267,11055768,4725,0,1758710555,13157.529382679997,28580.051108910004,53311.98191016001 2025-09-24,10:42:37.000,267,11055718,4925,0,1758710556,13157.536118989992,29041.430765669997,53311.9958844 2025-09-24,10:42:38.000,267,11055767,5565,0,1758710557,13157.495701129992,30425.999732879995,53311.905051839996 2025-09-24,10:42:39.000,267,11055759,5645,0,1758710558,13157.428338029997,28579.76209458,53311.9260132 2025-09-24,10:42:40.000,267,11055590,5165,0,1758710559,13157.401392790001,29041.23339003,53311.856142 2025-09-24,10:42:41.000,267,11055752,5044,0,1758710560,13157.394656479992,29041.176996990005,53311.84915488 2025-09-24,10:42:42.000,267,11055727,5445,0,1758710561,13157.354238619992,29502.69058722,53311.84915488 2025-09-24,10:42:43.000,267,11055791,5565,0,1758710562,13157.360974930001,32271.976553369997,53311.86312912001 2025-09-24,10:42:44.000,267,11055734,5085,0,1758710563,13157.293611829991,27194.939358689997,53311.88409048001 2025-09-24,10:42:45.000,267,11055787,5485,0,1758710564,13157.293611829991,29502.627145050006,53311.842167760005 2025-09-24,10:42:46.000,267,11055781,5565,0,1758710565,13157.23972135,27656.38245762,53311.81421928001 2025-09-24,10:42:47.000,267,11055742,5044,0,1758710566,13157.21951242,31348.773144659994,53311.75832232 2025-09-24,10:42:48.000,267,11055712,4805,0,1758710567,13157.19256717999,28117.952440890003,53311.71639960001 2025-09-24,10:42:50.000,267,11055788,5285,0,1758710569,13157.09825884,26271.792343020003,53311.65351552 2025-09-24,10:42:51.000,267,11055757,5565,0,1758710570,13157.07131359999,26733.397571940004,53311.70941248 2025-09-24,10:42:52.000,267,11055754,4965,0,1758710571,13157.003950499995,28579.585866330002,53311.68845112 2025-09-24,10:42:53.000,267,11055732,4965,0,1758710572,13156.99047787999,31810.385422709995,53311.63255416 2025-09-24,10:42:54.000,267,11055777,5325,0,1758710573,13156.9365874,25810.36334235,53311.63255416 2025-09-24,10:42:55.000,267,11055739,5245,0,1758710574,13156.89616954,32272.08933945,53311.59761856001 2025-09-24,10:42:56.000,267,11055746,5085,0,1758710575,13156.923114779995,32272.131634229998,53311.64652840001 2025-09-24,10:42:57.000,267,11055748,5165,0,1758710576,13156.85575168,26733.644291489996,53311.63954128 2025-09-24,10:42:58.000,267,11055756,4925,0,1758710577,13156.795124889999,31349.231338109996,53311.625567040006 2025-09-24,10:42:59.000,267,11055771,5445,0,1758710578,13156.694080239999,31810.864763549995,53311.54870872001 2025-09-24,10:43:00.000,267,11055741,5725,0,1758710579,13156.626717139989,27656.9886828,53311.59761856001 2025-09-24,10:43:01.000,267,11055724,4965,0,1758710580,13156.525672489988,28580.177993250007,53311.57665720001 2025-09-24,10:43:02.000,267,11055741,5725,0,1758710581,13156.444836770002,29964.937286970002,53311.54870872001 2025-09-24,10:43:03.000,267,11055751,5405,0,1758710582,13156.384209980002,30426.500221110007,53311.5417216 2025-09-24,10:43:04.000,267,11055734,5085,0,1758710583,13156.343792120002,27657.193107569998,53311.51377312 2025-09-24,10:43:05.000,267,11055741,5725,0,1758710584,13156.202329610001,32734.336039200003,53311.46486328 2025-09-24,10:43:06.000,267,11055712,5005,0,1758710585,13156.114757579991,29041.931253899995,53311.49281176 2025-09-24,10:43:07.000,267,11055747,5365,0,1758710586,13156.047394479996,30888.063155249998,53311.457876160006 2025-09-24,10:43:08.000,267,11055760,4965,0,1758710587,13155.97329506999,24887.829600990008,53311.39499208 2025-09-24,10:43:09.000,267,11055771,5605,0,1758710588,13155.97329506999,27657.143763660002,53311.436914800004 2025-09-24,10:43:10.000,267,11055753,5485,0,1758710589,13155.91266827999,33657.179942279996,53311.37403072 2025-09-24,10:43:11.000,267,11055723,5405,0,1758710590,13155.905931969995,30426.26759982,53311.34608224 2025-09-24,10:43:12.000,267,11055771,5325,0,1758710591,13155.87898673,29503.071240239995,53311.31114664001 2025-09-24,10:43:13.000,267,11055783,5325,0,1758710592,13155.87225041999,31810.78722312,53311.30415952 2025-09-24,10:43:14.000,267,11055727,5605,0,1758710593,13155.91940459,34118.369272530006,53311.20633984 2025-09-24,10:43:15.000,267,11055720,5085,0,1758710594,13155.946349829996,35041.38235473,53311.290185280006 2025-09-24,10:43:16.000,267,11055767,5565,0,1758710595,13155.946349829996,35041.19907735,53311.19935272 2025-09-24,10:43:17.000,267,11055721,5405,0,1758710596,13155.98003138,31348.681505970002,53311.234288319996 2025-09-24,10:43:18.000,267,11055763,5485,0,1758710597,13156.00024031,31810.15985055,53311.171404240005 2025-09-24,10:43:19.000,267,11055742,4925,0,1758710598,13156.006976619996,33656.24945711999,53311.18537848 2025-09-24,10:43:20.000,267,11055784,5285,0,1758710599,13156.033921859991,23963.688657990002,53311.122494400006 2025-09-24,10:43:21.000,267,11055773,5245,0,1758710600,13155.97329506999,30886.829557499994,53311.04563608001 2025-09-24,10:43:22.000,267,11055726,4845,0,1758710601,13155.95982245,32271.370328189994,53311.08057168 2025-09-24,10:43:23.000,267,11055769,5165,0,1758710602,13155.905931969995,34579.17090062999,53310.98973912 2025-09-24,10:43:24.000,267,11055746,4965,0,1758710603,13155.8587778,31348.279705559995,53311.0176876 2025-09-24,10:43:25.000,267,11055783,5565,0,1758710604,13155.804887319995,26271.256609140008,53310.94781640001 2025-09-24,10:43:26.000,267,11055760,5125,0,1758710605,13155.77120576999,27655.945411559995,53310.94781640001 2025-09-24,10:43:27.000,267,11055766,4965,0,1758710606,13155.71731529,36886.87278525,53311.0176876 2025-09-24,10:43:28.000,267,11055782,5165,0,1758710607,13155.60953432999,28579.169967659996,53310.933842160004 2025-09-24,10:43:29.000,267,11055655,5365,0,1758710608,13155.542171229994,29040.796343969996,53310.898906559996 2025-09-24,10:43:30.000,267,11055790,5085,0,1758710609,13155.461335509994,30887.111522699997,53310.9128808 2025-09-24,10:43:31.000,267,11055755,5485,0,1758710610,13155.454599199998,28117.874900459996,53310.933842160004 2025-09-24,10:43:32.000,267,11055737,5085,0,1758710611,13155.380499789993,28579.529473290007,53310.89191944 2025-09-24,10:43:33.000,267,11055757,5645,0,1758710612,13155.313136689998,28579.656357629996,53310.94781640001 2025-09-24,10:43:34.000,267,11055708,4765,0,1758710613,13155.232300969998,29502.831569820002,53310.90589368001 2025-09-24,10:43:35.000,267,11055734,5165,0,1758710614,13155.158201559992,32272.230322050003,53310.89191944 2025-09-24,10:43:36.000,267,11055725,5605,0,1758710615,13155.164937870002,32733.842600100004,53310.90589368001 2025-09-24,10:43:37.000,267,11055725,5445,0,1758710616,13155.124520010002,27195.320011710006,53310.898906559996 2025-09-24,10:43:38.000,267,11055786,5005,0,1758710617,13155.084102150002,29041.606993919995,53310.87794520001 2025-09-24,10:43:39.000,267,11055729,5325,0,1758710618,13155.144728940002,29041.670436090004,53310.85698384001 2025-09-24,10:43:40.000,267,11055757,5525,0,1758710619,13155.117783699992,31811.005746149996,53310.75916416001 2025-09-24,10:43:41.000,267,11055763,5445,0,1758710620,13155.144728940002,31349.48510679,53310.8430096 2025-09-24,10:43:42.000,267,11055742,4965,0,1758710621,13155.164937870002,32272.60392594,53310.78012552001 2025-09-24,10:43:43.000,267,11055783,5725,0,1758710622,13155.198619419993,28118.62915737,53310.81506112 2025-09-24,10:43:44.000,267,11055707,5445,0,1758710623,13155.232300969998,32272.56868029,53310.82204824 2025-09-24,10:43:45.000,267,11055748,4885,0,1758710624,13155.286191449988,29964.754009590004,53310.7731384 2025-09-24,10:43:46.000,267,11055724,5125,0,1758710625,13155.279455139993,28118.495223899998,53310.80807400001 2025-09-24,10:43:47.000,267,11055800,5005,0,1758710626,13155.367027169988,29503.050092849997,53310.75217704 2025-09-24,10:43:48.000,267,11055730,5125,0,1758710627,13155.414181339998,33656.98961577,53310.75217704 2025-09-24,10:43:49.000,267,11055707,5525,0,1758710628,13155.454599199998,31810.688535299996,53310.766151280004 2025-09-24,10:43:50.000,267,11055771,5485,0,1758710629,13155.528698609989,31810.63919139,53310.668331600005 2025-09-24,10:43:51.000,267,11055739,5445,0,1758710630,13155.56911646999,32272.11048684,53310.64737024 2025-09-24,10:43:52.000,267,11055713,5325,0,1758710631,13155.596061709999,29041.205193510003,53310.717241440005 2025-09-24,10:43:53.000,267,11055779,5645,0,1758710632,13155.63647957,27194.974604339994,53310.60544752 2025-09-24,10:43:54.000,267,11055721,5325,0,1758710633,13155.63647957,29041.176996990005,53310.66134448001 2025-09-24,10:43:55.000,267,11055782,4725,0,1758710634,13155.69710636,30887.372340510003,53310.633396 2025-09-24,10:43:56.000,267,11055769,5525,0,1758710635,13155.804887319995,33656.63715927,53310.67531872 2025-09-24,10:43:57.000,267,11055774,4805,0,1758710636,13155.845305179995,30425.851701149993,53310.62640888 2025-09-24,10:43:58.000,267,11055771,5645,0,1758710637,13155.87898673,23964.217342739998,53310.65435736 2025-09-24,10:43:59.000,267,11055762,4925,0,1758710638,13155.885723039995,30426.056125920004,53310.64038312001 2025-09-24,10:44:00.000,267,11055770,5005,0,1758710639,13155.91266827999,33657.017812289996,53310.598460400004 2025-09-24,10:44:01.000,267,11055786,5285,0,1758710640,13155.95308613999,24887.561734050003,53310.64038312001 2025-09-24,10:44:02.000,267,11055744,4925,0,1758710641,13155.993503999991,31810.892960070007,53310.7032672 2025-09-24,10:44:03.000,267,11055705,5565,0,1758710642,13156.006976619996,24887.674520130007,53310.67531872 2025-09-24,10:44:04.000,267,11055648,5125,0,1758710643,13156.02044924,24887.75910969,53310.66134448001 2025-09-24,10:44:05.000,267,11055793,5365,0,1758710644,13156.04065817,29503.310910660002,53310.633396 2025-09-24,10:44:06.000,267,11055751,5565,0,1758710645,13156.074339719991,27195.587878649996,53310.64737024 2025-09-24,10:44:07.000,267,11055748,4885,0,1758710646,13156.087812339996,33657.38436705001,53310.69628008 2025-09-24,10:44:08.000,267,11055766,5365,0,1758710647,13156.067603409996,34580.51023533,53310.69628008 2025-09-24,10:44:09.000,267,11055802,5085,0,1758710648,13156.081076030001,25349.498272080004,53310.731215679996 2025-09-24,10:44:10.000,267,11055674,5245,0,1758710649,13156.101284960001,29041.87486086,53310.717241440005 2025-09-24,10:44:11.000,267,11055720,5165,0,1758710650,13156.128230199996,27657.17196018,53310.766151280004 2025-09-24,10:44:12.000,267,11055722,5165,0,1758710651,13156.155175439992,31811.153777879998,53310.7731384 2025-09-24,10:44:13.000,267,11055746,5125,0,1758710652,13156.148439129996,27195.587878649996,53310.71025432001 2025-09-24,10:44:14.000,267,11055703,5565,0,1758710653,13156.175384369992,27657.066223229995,53310.71025432001 2025-09-24,10:44:15.000,267,11055740,5125,0,1758710654,13156.202329610001,27657.038026709997,53310.73820280001 2025-09-24,10:44:16.000,267,11055727,5605,0,1758710655,13156.215802229992,29041.592895659996,53310.7731384 2025-09-24,10:44:17.000,267,11055702,5044,0,1758710656,13156.269692709997,33195.468976410004,53310.75916416001 2025-09-24,10:44:18.000,267,11055706,5005,0,1758710657,13156.289901639997,30426.10546983,53310.82903536001 2025-09-24,10:44:19.000,267,11055718,5085,0,1758710658,13156.310110569997,27656.69261934,53310.80108688 2025-09-24,10:44:20.000,267,11055719,5565,0,1758710659,13156.364001050002,33195.250453379995,53310.75916416001 2025-09-24,10:44:21.000,267,11055719,5485,0,1758710660,13156.424627840002,32272.039995540006,53310.74518992 2025-09-24,10:44:22.000,267,11055759,5245,0,1758710661,13156.444836770002,33195.067176,53310.731215679996 2025-09-24,10:44:23.000,267,11055719,5485,0,1758710662,13156.505463559988,30425.76006246,53310.68230584 2025-09-24,10:44:24.000,267,11055750,5285,0,1758710663,13156.512199869998,25348.673523870006,53310.72422856 2025-09-24,10:44:25.000,267,11055736,5005,0,1758710664,13156.525672489988,29502.577801139996,53310.7032672 2025-09-24,10:44:26.000,267,11055699,5525,0,1758710665,13156.539145109993,31348.681505970002,53310.75217704 2025-09-24,10:44:27.000,267,11055742,4965,0,1758710666,13156.491990939998,29040.979621349994,53310.7032672 2025-09-24,10:44:28.000,267,11055735,5485,0,1758710667,13156.525672489988,33194.79930906001,53310.72422856 2025-09-24,10:44:29.000,267,11055702,5165,0,1758710668,13156.471782009998,28117.790310900004,53310.64737024 2025-09-24,10:44:30.000,267,11055747,5565,0,1758710669,13156.491990939998,28117.733917859994,53310.73820280001 2025-09-24,10:44:31.000,267,11055729,5445,0,1758710670,13156.438100459993,29963.950408770004,53310.71025432001 2025-09-24,10:44:32.000,267,11055688,4885,0,1758710671,13156.397682599993,27656.22032763,53310.717241440005 2025-09-24,10:44:33.000,267,11055695,5725,0,1758710672,13156.364001050002,28579.332097649996,53310.68230584 2025-09-24,10:44:34.000,267,11055725,5565,0,1758710673,13156.303374260002,29040.880933530003,53310.731215679996 2025-09-24,10:44:35.000,267,11055783,5565,0,1758710674,13156.229274849997,32271.736882950005,53310.7032672 2025-09-24,10:44:36.000,267,11055757,5445,0,1758710675,13156.161911750001,29964.091391370006,53310.61243464001 2025-09-24,10:44:37.000,267,11055741,5565,0,1758710676,13156.128230199996,31348.730849879998,53310.66134448001 2025-09-24,10:44:38.000,267,11055763,5445,0,1758710677,13156.101284960001,30425.576785080004,53310.668331600005 2025-09-24,10:44:39.000,267,11055742,5005,0,1758710678,13156.02044924,32271.80032512,53310.68230584 2025-09-24,10:44:40.000,267,11055738,5325,0,1758710679,13155.986767689996,33656.538471449996,53310.64038312001 2025-09-24,10:44:41.000,267,11055716,4925,0,1758710680,13155.905931969995,28117.98063741,53310.64038312001 2025-09-24,10:44:42.000,267,11055704,4925,0,1758710681,13155.825096249995,27194.875916520003,53310.64038312001 2025-09-24,10:44:43.000,267,11055726,4965,0,1758710682,13155.77794208,32271.96245511,53310.633396 2025-09-24,10:44:44.000,267,11055777,5405,0,1758710683,13155.73078790999,28118.065226970008,53310.5285892 2025-09-24,10:44:45.000,267,11055761,5405,0,1758710684,13155.67016111999,34118.157798629996,53310.57051192001 2025-09-24,10:44:46.000,267,11055743,5565,0,1758710685,13155.643215879994,30425.78825898,53310.58448616 2025-09-24,10:44:47.000,267,11055620,5165,0,1758710686,13155.63647957,27194.939358689997,53310.57051192001 2025-09-24,10:44:48.000,267,11055750,5125,0,1758710687,13155.575852779999,26733.369375420007,53310.54256344001 2025-09-24,10:44:49.000,267,11055724,5165,0,1758710688,13155.60953432999,28118.107521750004,53310.53557632 2025-09-24,10:44:50.000,267,11055762,5365,0,1758710689,13155.535434919999,31348.956422040006,53310.500640720005 2025-09-24,10:44:51.000,267,11055753,5445,0,1758710690,13155.542171229994,31810.519356179997,53310.5285892 2025-09-24,10:44:52.000,267,11055793,5605,0,1758710691,13155.535434919999,29502.86681547,53310.46570512 2025-09-24,10:44:53.000,267,11055700,5125,0,1758710692,13155.474808129999,28579.7902911,53310.451730880006 2025-09-24,10:44:54.000,267,11055741,5605,0,1758710693,13155.447862889989,31349.146748550003,53310.458718 2025-09-24,10:44:55.000,267,11055757,5605,0,1758710694,13155.434390269998,30426.133666349997,53310.40282104001 2025-09-24,10:44:56.000,267,11055679,5445,0,1758710695,13155.367027169988,32272.336058999994,53310.395833919996 2025-09-24,10:44:57.000,267,11055740,4925,0,1758710696,13155.367027169988,29041.57174827,53310.46570512 2025-09-24,10:44:58.000,267,11055719,5605,0,1758710697,13155.326609309988,30887.915123519997,53310.42378240001 2025-09-24,10:44:59.000,267,11055734,4805,0,1758710698,13155.299664069993,32734.180958340003,53310.458718 2025-09-24,10:45:00.000,267,11055706,5085,0,1758710699,13155.239037279993,28118.678501279996,53310.451730880006 2025-09-24,10:45:01.000,267,11055735,5605,0,1758710700,13155.205355730002,32272.702613760004,53310.44474376001 2025-09-24,10:45:02.000,267,11055807,5525,0,1758710701,13155.158201559992,30426.57071241,53310.3888468 2025-09-24,10:45:03.000,267,11055724,5044,0,1758710702,13155.117783699992,31349.640187650002,53310.34692408 2025-09-24,10:45:04.000,267,11055706,4845,0,1758710703,13155.077365839992,27195.71476299,53310.37487256001 2025-09-24,10:45:05.000,267,11055750,5085,0,1758710704,13155.016739049992,30426.648252839994,53310.30500136001 2025-09-24,10:45:06.000,267,11055722,4845,0,1758710705,13154.976321189992,26734.23641841,53310.37487256001 2025-09-24,10:45:07.000,267,11055729,5525,0,1758710706,13154.976321189992,29965.176957389995,53310.3189756 2025-09-24,10:45:08.000,267,11055726,5125,0,1758710707,13154.935903329992,26272.736926440004,53310.29102712 2025-09-24,10:45:09.000,267,11055709,5485,0,1758710708,13154.929167019996,26734.321007970007,53310.34692408 2025-09-24,10:45:10.000,267,11055695,5725,0,1758710709,13154.902221780001,25811.230385339994,53310.31198848 2025-09-24,10:45:11.000,267,11055730,5044,0,1758710710,13154.915694399991,28118.96751561,53310.31198848 2025-09-24,10:45:12.000,267,11055777,5605,0,1758710711,13154.888749159996,30426.676449360006,53310.27705288001 2025-09-24,10:45:13.000,267,11055676,5085,0,1758710712,13154.908958089996,29965.092367830002,53310.23513016001 2025-09-24,10:45:14.000,267,11055753,5405,0,1758710713,13154.868540229996,29503.465991520003,53310.165258960005 2025-09-24,10:45:15.000,267,11055728,4925,0,1758710714,13154.882012850001,27195.672468210003,53310.214168800005 2025-09-24,10:45:16.000,267,11055767,5525,0,1758710715,13154.875276539991,32734.20915486,53310.1442976 2025-09-24,10:45:17.000,267,11055728,5205,0,1758710716,13154.868540229996,31811.104433970002,53310.165258960005 2025-09-24,10:45:18.000,267,11055750,5325,0,1758710717,13154.861803920001,29503.310910660002,53310.10237488 2025-09-24,10:45:19.000,267,11055712,5005,0,1758710718,13154.855067609991,33195.63815553,53310.1442976 2025-09-24,10:45:20.000,267,11055754,5205,0,1758710719,13154.861803920001,29964.768107850003,53310.10237488 2025-09-24,10:45:21.000,267,11055756,5085,0,1758710720,13154.882012850001,33657.11650011,53310.10936200001 2025-09-24,10:45:22.000,267,11055779,5605,0,1758710721,13154.895485469991,31349.372320709997,53310.0744264 2025-09-24,10:45:23.000,267,11055711,5485,0,1758710722,13154.882012850001,29041.606993919995,53310.06045216001 2025-09-24,10:45:24.000,267,11055730,4965,0,1758710723,13154.902221780001,27656.911142369994,53309.997568080005 2025-09-24,10:45:25.000,267,11055792,4925,0,1758710724,13154.848331299996,29503.099436760007,53310.03250368 2025-09-24,10:45:26.000,267,11055756,5125,0,1758710725,13154.861803920001,26733.799372349997,53309.98359384 2025-09-24,10:45:27.000,267,11055723,5285,0,1758710726,13154.84159499,34580.171877090004,53310.03949080001 2025-09-24,10:45:28.000,267,11055708,5005,0,1758710727,13154.882012850001,24887.660421869994,53310.02551656 2025-09-24,10:45:29.000,267,11055711,5445,0,1758710728,13154.895485469991,26733.827568869994,53309.997568080005 2025-09-24,10:45:30.000,267,11055700,5085,0,1758710729,13154.875276539991,24887.702716650005,53309.96263248 2025-09-24,10:45:31.000,267,11055711,5525,0,1758710730,13154.861803920001,30426.316943729995,53309.96961960001 2025-09-24,10:45:32.000,267,11055656,5005,0,1758710731,13154.861803920001,25810.85678145,53309.927696880004 2025-09-24,10:45:33.000,267,11055706,4885,0,1758710732,13154.895485469991,32272.610975069998,53309.96961960001 2025-09-24,10:45:34.000,267,11055716,4965,0,1758710733,13154.929167019996,32272.610975069998,53309.97660672 2025-09-24,10:45:35.000,267,11055696,5005,0,1758710734,13154.962848570001,30426.479073719995,53310.05346504 2025-09-24,10:45:36.000,267,11055642,5085,0,1758710735,13154.929167019996,26272.560698190005,53309.934684 2025-09-24,10:45:37.000,267,11055688,4885,0,1758710736,13154.949375949996,29503.423696740007,53309.97660672 2025-09-24,10:45:38.000,267,11055681,5365,0,1758710737,13154.969584879997,31811.238367440004,53309.948658240006 2025-09-24,10:45:39.000,267,11055702,4965,0,1758710738,13154.989793809997,27657.242451480008,53310.0045552 2025-09-24,10:45:40.000,267,11055575,5525,0,1758710739,13155.010002739997,31349.689531559998,53309.997568080005 2025-09-24,10:45:41.000,267,11055638,5125,0,1758710740,13155.016739049992,32272.801301579995,53309.96961960001 2025-09-24,10:45:42.000,267,11055687,5525,0,1758710741,13155.023475360002,29041.938303029994,53309.97660672 2025-09-24,10:45:43.000,267,11055724,5285,0,1758710742,13154.996530119992,27195.806401680005,53309.934684 2025-09-24,10:45:44.000,267,11055652,5125,0,1758710743,13155.036947979992,32272.8999894,53309.927696880004 2025-09-24,10:45:45.000,267,11055652,5005,0,1758710744,13155.023475360002,29503.578777600007,53309.99058096001 2025-09-24,10:45:46.000,267,11055660,5245,0,1758710745,13155.023475360002,25811.15989404,53309.997568080005 2025-09-24,10:45:47.000,267,11055697,5725,0,1758710746,13155.003266430002,29965.191055649993,53309.96961960001 2025-09-24,10:45:48.000,267,11055688,5285,0,1758710747,13155.003266430002,28580.5656954,53309.948658240006 2025-09-24,10:45:49.000,267,11055649,5645,0,1758710748,13154.983057500001,26734.370351880003,53310.0045552 2025-09-24,10:45:50.000,267,11055677,5405,0,1758710749,13154.942639640001,30888.3803661,53309.96263248 2025-09-24,10:45:51.000,267,11055694,4925,0,1758710750,13154.929167019996,32734.625053530006,53309.927696880004 2025-09-24,10:45:52.000,267,11055680,4965,0,1758710751,13154.908958089996,30426.88792326,53309.90673552 2025-09-24,10:45:53.000,267,11055714,4805,0,1758710752,13154.915694399991,29042.227317359997,53309.95564536 2025-09-24,10:45:54.000,267,11055701,5525,0,1758710753,13154.949375949996,31350.027889799996,53309.97660672 2025-09-24,10:45:55.000,267,11055707,5605,0,1758710754,13154.929167019996,25811.378417069995,53309.97660672 2025-09-24,10:45:56.000,267,11055749,5245,0,1758710755,13154.935903329992,30426.866775870003,53310.01852944001 2025-09-24,10:45:57.000,267,11055719,5445,0,1758710756,13154.929167019996,29965.42367694,53309.948658240006 2025-09-24,10:45:58.000,267,11055782,4925,0,1758710757,13154.888749159996,27196.081317749995,53309.96961960001 2025-09-24,10:45:59.000,267,11055755,5565,0,1758710758,13154.902221780001,23503.627188540006,53309.934684 2025-09-24,10:46:00.000,267,11055705,5565,0,1758710759,13154.942639640001,29042.241415619996,53309.91372264 2025-09-24,10:46:01.000,267,11055688,4925,0,1758710760,13154.989793809997,29042.318956050003,53309.96263248 2025-09-24,10:46:02.000,267,11055692,4725,0,1758710761,13154.983057500001,34580.926133999994,53309.91372264 2025-09-24,10:46:03.000,267,11055754,5165,0,1758710762,13154.962848570001,27657.65130102,53309.92070976001 2025-09-24,10:46:04.000,267,11055746,5125,0,1758710763,13155.003266430002,29965.353185640008,53309.878787040005 2025-09-24,10:46:05.000,267,11055763,5445,0,1758710764,13154.996530119992,27657.609006240004,53309.94167112001 2025-09-24,10:46:06.000,267,11055715,5365,0,1758710765,13154.996530119992,30888.479053920004,53309.87179992001 2025-09-24,10:46:07.000,267,11055738,4925,0,1758710766,13155.023475360002,35042.40447858001,53309.92070976001 2025-09-24,10:46:08.000,267,11055687,5605,0,1758710767,13155.003266430002,30888.500201310002,53309.8648128 2025-09-24,10:46:09.000,267,11055707,5485,0,1758710768,13155.043684290002,29042.241415619996,53309.85083856001 2025-09-24,10:46:10.000,267,11055720,5325,0,1758710769,13155.016739049992,32273.139659819994,53309.7949416 2025-09-24,10:46:11.000,267,11055773,5405,0,1758710770,13155.010002739997,33657.74387268,53309.83686432 2025-09-24,10:46:12.000,267,11055779,5605,0,1758710771,13155.030211669997,36888.65621514,53309.80891584 2025-09-24,10:46:13.000,267,11055743,5485,0,1758710772,13155.003266430002,25349.737942499996,53309.80192872001 2025-09-24,10:46:14.000,267,11055781,5365,0,1758710773,13154.969584879997,24426.583877700003,53309.75301888001 2025-09-24,10:46:15.000,267,11055768,5125,0,1758710774,13154.929167019996,33657.65223399,53309.7949416 2025-09-24,10:46:16.000,267,11055750,5165,0,1758710775,13154.956112259992,29503.592875860006,53309.77398024001 2025-09-24,10:46:17.000,267,11055764,4965,0,1758710776,13154.915694399991,28118.840631269995,53309.70410904001 2025-09-24,10:46:18.000,267,11055713,5645,0,1758710777,13154.902221780001,27195.679517340002,53309.67616056 2025-09-24,10:46:19.000,267,11055723,5525,0,1758710778,13154.915694399991,24426.238470330005,53309.72507040001 2025-09-24,10:46:20.000,267,11055766,5125,0,1758710779,13154.942639640001,29041.740927389998,53309.62725072 2025-09-24,10:46:21.000,267,11055743,5565,0,1758710780,13154.949375949996,29503.296812400004,53309.64122496 2025-09-24,10:46:22.000,267,11055782,4845,0,1758710781,13154.942639640001,29964.78925524,53309.55737952001 2025-09-24,10:46:23.000,267,11055765,5485,0,1758710782,13154.949375949996,28580.029961520006,53309.64122496 2025-09-24,10:46:24.000,267,11055766,5165,0,1758710783,13154.989793809997,26733.799372349997,53309.5503924 2025-09-24,10:46:25.000,267,11055732,4965,0,1758710784,13155.043684290002,31349.301829410004,53309.59930224 2025-09-24,10:46:26.000,267,11055760,4845,0,1758710785,13155.023475360002,27656.84065107,53309.56436664001 2025-09-24,10:46:27.000,267,11055779,5645,0,1758710786,13155.016739049992,30887.696600490002,53309.52244392 2025-09-24,10:46:28.000,267,11055740,5165,0,1758710787,13155.043684290002,29964.591879600004,53309.47353408 2025-09-24,10:46:29.000,267,11055774,4845,0,1758710788,13155.050420599997,30887.647256580007,53309.47353408 2025-09-24,10:46:30.000,267,11055733,5725,0,1758710789,13155.057156909992,27656.897044109995,53309.45257272 2025-09-24,10:46:31.000,267,11055767,5365,0,1758710790,13155.050420599997,27195.37640475,53309.445585600006 2025-09-24,10:46:32.000,267,11055717,5525,0,1758710791,13155.050420599997,31810.942303980002,53309.5503924 2025-09-24,10:46:33.000,267,11055730,5044,0,1758710792,13155.023475360002,27657.073272359994,53309.50846968 2025-09-24,10:46:34.000,267,11055764,4925,0,1758710793,13155.016739049992,31811.104433970002,53309.47353408 2025-09-24,10:46:35.000,267,11055750,4885,0,1758710794,13154.949375949996,32734.237351379998,53309.45955984 2025-09-24,10:46:36.000,267,11055767,5445,0,1758710795,13154.915694399991,29965.071220440004,53309.424624240004 2025-09-24,10:46:37.000,267,11055719,5485,0,1758710796,13154.855067609991,25349.568763379997,53309.4805212 2025-09-24,10:46:38.000,267,11055710,5085,0,1758710797,13154.794440819991,29503.677465419998,53309.43161136 2025-09-24,10:46:39.000,267,11055766,5085,0,1758710798,13154.73381402999,32734.653250050003,53309.45955984 2025-09-24,10:46:40.000,267,11055666,5005,0,1758710799,13154.65297830999,30426.930218039997,53309.52244392 2025-09-24,10:46:41.000,267,11055742,4965,0,1758710800,13154.585615209995,27196.130661660005,53309.46654696001 2025-09-24,10:46:42.000,267,11055724,5085,0,1758710801,13154.53846104,26734.610022299996,53309.43859848001 2025-09-24,10:46:43.000,267,11055778,5125,0,1758710802,13154.49130686999,30888.732822599995,53309.47353408 2025-09-24,10:46:44.000,267,11055726,5044,0,1758710803,13154.45088900999,34581.243344849994,53309.45257272 2025-09-24,10:46:45.000,267,11055755,5445,0,1758710804,13154.444152699994,29965.684494750007,53309.47353408 2025-09-24,10:46:46.000,267,11055764,4725,0,1758710805,13154.363316979994,29504.072216700006,53309.43859848001 2025-09-24,10:46:47.000,267,11055781,5325,0,1758710806,13154.302690189994,30888.775117380006,53309.35475304 2025-09-24,10:46:48.000,267,11055745,5684,0,1758710807,13154.262272329994,27657.778185360003,53309.326804560005 2025-09-24,10:46:49.000,267,11055737,5245,0,1758710808,13154.242063399994,32273.287691549995,53309.31283032 2025-09-24,10:46:50.000,267,11055731,5485,0,1758710809,13154.262272329994,26734.624120559994,53309.27090760001 2025-09-24,10:46:51.000,267,11055766,4965,0,1758710810,13154.269008639989,26734.610022299996,53309.26392048 2025-09-24,10:46:52.000,267,11055745,5445,0,1758710811,13154.248799709989,31350.084282840005,53309.208023520005 2025-09-24,10:46:53.000,267,11055742,5005,0,1758710812,13154.255536019999,31811.675413499994,53309.18706216 2025-09-24,10:46:54.000,267,11055720,4965,0,1758710813,13154.262272329994,30426.965463689994,53309.21501064 2025-09-24,10:46:55.000,267,11055806,4925,0,1758710814,13154.262272329994,27196.046072099998,53309.22898488001 2025-09-24,10:46:56.000,267,11055753,5525,0,1758710815,13154.262272329994,27657.573760590007,53309.20103640001 2025-09-24,10:46:57.000,267,11055764,4965,0,1758710816,13154.228590779989,29503.79730063,53309.0962296 2025-09-24,10:46:58.000,267,11055796,5125,0,1758710817,13154.201645539993,30888.52839783,53309.12417808 2025-09-24,10:46:59.000,267,11055778,5125,0,1758710818,13154.147755059988,25811.48415402,53309.0962296 2025-09-24,10:47:00.000,267,11055752,5165,0,1758710819,13154.134282439998,26734.617071429995,53309.110203840006 2025-09-24,10:47:01.000,267,11055745,5445,0,1758710820,13154.093864579998,28119.397512540003,53309.06828112 2025-09-24,10:47:02.000,267,11055735,5645,0,1758710821,13154.039974099993,30888.69757695,53309.03334552001 2025-09-24,10:47:03.000,267,11055752,5125,0,1758710822,13153.972610999997,29042.593872120007,53309.12417808 2025-09-24,10:47:04.000,267,11055745,5565,0,1758710823,13153.938929449992,28581.171920580004,53309.06828112 2025-09-24,10:47:05.000,267,11055706,5044,0,1758710824,13153.878302659992,30889.0147878,53309.03334552001 2025-09-24,10:47:06.000,267,11055751,5445,0,1758710825,13153.804203250002,32735.273573490005,53308.98443568001 2025-09-24,10:47:07.000,267,11055790,5285,0,1758710826,13153.750312769997,27658.187034899995,53308.98443568001 2025-09-24,10:47:08.000,267,11055715,5445,0,1758710827,13153.716631219992,33196.92814632,53308.93552584001 2025-09-24,10:47:09.000,267,11055792,4965,0,1758710828,13153.662740740001,27658.243427940004,53308.942512960006 2025-09-24,10:47:10.000,267,11055763,5525,0,1758710829,13153.58190502,27196.701641189997,53308.89360312001 2025-09-24,10:47:11.000,267,11055771,5485,0,1758710830,13153.55495977999,23504.247511980007,53308.91456448001 2025-09-24,10:47:12.000,267,11055753,5205,0,1758710831,13153.54148716,26735.159854440004,53308.90059024 2025-09-24,10:47:13.000,267,11055720,4845,0,1758710832,13153.51454191999,30889.16281953,53308.90059024 2025-09-24,10:47:14.000,267,11055748,5285,0,1758710833,13153.51454191999,29966.029902120004,53308.85866752 2025-09-24,10:47:15.000,267,11055740,4925,0,1758710834,13153.5010693,28581.312903180005,53308.81674480001 2025-09-24,10:47:16.000,267,11055675,5485,0,1758710835,13153.528014539996,34581.539408309996,53308.823731920005 2025-09-24,10:47:17.000,267,11055731,5525,0,1758710836,13153.5010693,29965.9312143,53308.80975768 2025-09-24,10:47:18.000,267,11055748,5165,0,1758710837,13153.45391512999,29504.368280159993,53308.78879632 2025-09-24,10:47:19.000,267,11055707,5405,0,1758710838,13153.47412405999,27196.574756849994,53308.79578344001 2025-09-24,10:47:20.000,267,11055724,4925,0,1758710839,13153.48086037,29042.756002110007,53308.81674480001 2025-09-24,10:47:21.000,267,11055704,5005,0,1758710840,13153.5010693,28581.150773190006,53308.76084784 2025-09-24,10:47:22.000,267,11055720,5125,0,1758710841,13153.487596679995,35043.052998540006,53308.753860720004 2025-09-24,10:47:23.000,267,11055762,5085,0,1758710842,13153.44044251,28119.630133829996,53308.72591224001 2025-09-24,10:47:24.000,267,11055720,5205,0,1758710843,13153.44044251,27196.567707719994,53308.67001528 2025-09-24,10:47:25.000,267,11055747,5445,0,1758710844,13153.42023358,33196.857655019994,53308.62809256001 2025-09-24,10:47:26.000,267,11055768,5125,0,1758710845,13153.43370619999,31350.669360629996,53308.73988648 2025-09-24,10:47:27.000,267,11055809,5405,0,1758710846,13153.40002465,31350.718704540006,53308.62110544 2025-09-24,10:47:28.000,267,11055778,4805,0,1758710847,13153.447178819995,32273.87981847,53308.6420668 2025-09-24,10:47:29.000,267,11055769,5525,0,1758710848,13153.43370619999,29043.059114699994,53308.55123424001 2025-09-24,10:47:30.000,267,11055715,5605,0,1758710849,13153.43370619999,27196.877869439995,53308.5721956 2025-09-24,10:47:31.000,267,11055759,5565,0,1758710850,13153.406760959995,31350.95132583,53308.62110544 2025-09-24,10:47:32.000,267,11055703,5325,0,1758710851,13153.35287047999,32735.710619549995,53308.55123424001 2025-09-24,10:47:33.000,267,11055694,5365,0,1758710852,13153.37307940999,28581.735850979996,53308.56520848 2025-09-24,10:47:34.000,267,11055759,5405,0,1758710853,13153.325925239995,35505.23625612,53308.53027288001 2025-09-24,10:47:35.000,267,11055735,5405,0,1758710854,13153.325925239995,32735.936191710003,53308.55822136001 2025-09-24,10:47:36.000,267,11055775,5565,0,1758710855,13153.27877107,27197.28671898,53308.537260000005 2025-09-24,10:47:37.000,267,11055779,5485,0,1758710856,13153.25182582999,28582.046012699997,53308.56520848 2025-09-24,10:47:38.000,267,11055734,4925,0,1758710857,13153.23161689999,29966.833502940004,53308.53027288001 2025-09-24,10:47:39.000,267,11055735,5565,0,1758710858,13153.23161689999,30428.459879250004,53308.61411832 2025-09-24,10:47:40.000,267,11055735,5965,0,1758710859,13153.17099010999,31351.635091439995,53308.62809256001 2025-09-24,10:47:41.000,267,11055787,5525,0,1758710860,13153.144044869994,24428.268619769995,53308.52328576 2025-09-24,10:47:42.000,267,11055768,4885,0,1758710861,13153.096890699999,28582.412567460007,53308.55123424001 2025-09-24,10:47:43.000,267,11055760,4925,0,1758710862,13153.11036331999,26736.210174809996,53308.62110544 2025-09-24,10:47:44.000,267,11055725,5365,0,1758710863,13153.090154389989,29044.10943507,53308.64905392001 2025-09-24,10:47:45.000,267,11055726,5205,0,1758710864,13153.076681769999,26736.33001002,53308.55822136001 2025-09-24,10:47:46.000,267,11055750,4925,0,1758710865,13153.009318669989,30890.43871206,53308.67001528 2025-09-24,10:47:47.000,267,11055747,5565,0,1758710866,13153.036263909999,30428.896925310008,53308.6420668 2025-09-24,10:47:48.000,267,11055782,4765,0,1758710867,13153.043000219994,28582.736827440007,53308.656041040005 2025-09-24,10:47:49.000,267,11055724,5365,0,1758710868,13153.009318669989,29967.467924640005,53308.64905392001 2025-09-24,10:47:50.000,267,11055765,5485,0,1758710869,13152.968900809989,27198.048025020005,53308.63507968 2025-09-24,10:47:51.000,267,11055742,5285,0,1758710870,13152.975637119998,30429.030858779995,53308.67700240001 2025-09-24,10:47:52.000,267,11055712,4965,0,1758710871,13152.962164499993,27659.603910029997,53308.61411832 2025-09-24,10:47:53.000,267,11055760,5085,0,1758710872,13153.016054979998,30428.988564,53308.586169840004 2025-09-24,10:47:54.000,267,11055763,5525,0,1758710873,13153.022791289994,29044.222221150005,53308.63507968 2025-09-24,10:47:55.000,267,11055717,5285,0,1758710874,13153.002582359994,26736.386403059994,53308.57918272001 2025-09-24,10:47:56.000,267,11055711,5525,0,1758710875,13153.043000219994,31813.620973380006,53308.59315696 2025-09-24,10:47:57.000,267,11055674,5005,0,1758710876,13153.022791289994,27197.92818981,53308.59315696 2025-09-24,10:47:58.000,267,11055746,5165,0,1758710877,13153.022791289994,31351.959351419995,53308.537260000005 2025-09-24,10:47:59.000,267,11055760,4925,0,1758710878,13153.022791289994,29044.158778979996,53308.55123424001 2025-09-24,10:48:00.000,267,11055695,5605,0,1758710879,13153.056472839999,31813.487039910004,53308.55822136001 2025-09-24,10:48:01.000,267,11055709,5525,0,1758710880,13153.083418079994,23966.9101104,53308.52328576 2025-09-24,10:48:02.000,267,11055703,5205,0,1758710881,13153.13057224999,27659.42063265,53308.54424712 2025-09-24,10:48:03.000,267,11055743,5405,0,1758710882,13153.137308559999,28582.525353539997,53308.51629864 2025-09-24,10:48:04.000,267,11055714,4965,0,1758710883,13153.157517489999,27659.41358352,53308.45341456 2025-09-24,10:48:05.000,267,11055729,5645,0,1758710884,13153.21814428,29505.693516600004,53308.50931152001 2025-09-24,10:48:06.000,267,11055711,5405,0,1758710885,13153.27203475999,24890.15581389,53308.52328576 2025-09-24,10:48:07.000,267,11055719,5245,0,1758710886,13153.305716309995,33659.907955589995,53308.53027288001 2025-09-24,10:48:08.000,267,11055813,5485,0,1758710887,13153.35287047999,28121.159795040003,53308.537260000005 2025-09-24,10:48:09.000,267,11055750,4765,0,1758710888,13153.41349726999,26274.893960219997,53308.50931152001 2025-09-24,10:48:10.000,267,11055686,5165,0,1758710889,13153.426969889995,28582.772073090004,53308.5721956 2025-09-24,10:48:11.000,267,11055694,5285,0,1758710890,13153.46065144,30890.706579000005,53308.50931152001 2025-09-24,10:48:12.000,267,11055761,5645,0,1758710891,13153.46065144,30429.200037899995,53308.55123424001 2025-09-24,10:48:13.000,267,11055712,5245,0,1758710892,13153.507805609996,30429.228234420007,53308.55822136001 2025-09-24,10:48:14.000,267,11055735,5405,0,1758710893,13153.51454191999,25352.127597569997,53308.607131200006 2025-09-24,10:48:15.000,267,11055771,5565,0,1758710894,13153.51454191999,23044.30587774,53308.62809256001 2025-09-24,10:48:16.000,267,11055702,4925,0,1758710895,13153.55495977999,26736.95738259,53308.69097664 2025-09-24,10:48:17.000,267,11055733,5485,0,1758710896,13153.58190502,29044.891888500002,53308.64905392001 2025-09-24,10:48:18.000,267,11055772,5125,0,1758710897,13153.588641329996,29045.004674580006,53308.69796376001 2025-09-24,10:48:19.000,267,11055756,5205,0,1758710898,13153.568432399996,27660.301773900006,53308.72591224001 2025-09-24,10:48:20.000,267,11055717,5645,0,1758710899,13153.615586569991,30429.79921395,53308.78879632 2025-09-24,10:48:21.000,267,11055711,5565,0,1758710900,13153.55495977999,28583.589772170002,53308.774822080006 2025-09-24,10:48:22.000,267,11055756,5044,0,1758710901,13153.58190502,28122.055034549994,53308.85866752 2025-09-24,10:48:23.000,267,11055674,5044,0,1758710902,13153.588641329996,29045.265492389997,53308.86565464001 2025-09-24,10:48:24.000,267,11055747,5325,0,1758710903,13153.60211395,27660.53439519,53308.8516804 2025-09-24,10:48:25.000,267,11055731,5445,0,1758710904,13153.629059189996,26737.479018209997,53308.8516804 2025-09-24,10:48:26.000,267,11055756,4845,0,1758710905,13153.649268119996,28583.730754770004,53308.84469328001 2025-09-24,10:48:27.000,267,11055705,5645,0,1758710906,13153.642531810001,28583.723705640004,53308.872641760005 2025-09-24,10:48:28.000,267,11055788,5085,0,1758710907,13153.696422289991,30891.496081560006,53308.81674480001 2025-09-24,10:48:29.000,267,11055719,5525,0,1758710908,13153.689685979996,30891.510179820005,53308.87962888 2025-09-24,10:48:30.000,267,11055748,5285,0,1758710909,13153.723367530001,29506.764984359994,53308.921551600004 2025-09-24,10:48:31.000,267,11055703,5645,0,1758710910,13153.750312769997,27198.92211714,53308.79578344001 2025-09-24,10:48:32.000,267,11055710,4885,0,1758710911,13153.763785390001,28583.582723040003,53308.80975768 2025-09-24,10:48:33.000,267,11055675,5325,0,1758710912,13153.777258009992,28583.554526520005,53308.83770616 2025-09-24,10:48:34.000,267,11055742,4965,0,1758710913,13153.810939559997,30429.813312209997,53308.81674480001 2025-09-24,10:48:35.000,267,11055692,4925,0,1758710914,13153.817675869992,27660.37931433,53308.80975768 2025-09-24,10:48:36.000,267,11055726,4925,0,1758710915,13153.831148489997,27660.428658239995,53308.8516804 2025-09-24,10:48:37.000,267,11055700,5165,0,1758710916,13153.844621110002,26275.739855820008,53308.774822080006 2025-09-24,10:48:38.000,267,11055743,5485,0,1758710917,13153.871566349997,29506.70154219,53308.74687360001 2025-09-24,10:48:39.000,267,11055749,5525,0,1758710918,13153.878302659992,31814.48801637,53308.73289936 2025-09-24,10:48:40.000,267,11055756,5044,0,1758710919,13153.891775279997,29506.722689579998,53308.74687360001 2025-09-24,10:48:41.000,267,11055711,5405,0,1758710920,13153.891775279997,30429.92609829,53308.76783496001 2025-09-24,10:48:42.000,267,11055699,5445,0,1758710921,13153.898511589992,31814.572605930007,53308.753860720004 2025-09-24,10:48:43.000,267,11055694,5085,0,1758710922,13153.925456830002,26737.338035609995,53308.78879632 2025-09-24,10:48:44.000,267,11055714,5085,0,1758710923,13153.952402069997,27198.957362789995,53308.753860720004 2025-09-24,10:48:45.000,267,11055722,5005,0,1758710924,13153.959138379993,27198.950313659996,53308.753860720004 2025-09-24,10:48:46.000,267,11055702,4765,0,1758710925,13153.952402069997,26737.394428650005,53308.78879632 2025-09-24,10:48:47.000,267,11055747,5405,0,1758710926,13153.959138379993,29045.244345,53308.7818092 2025-09-24,10:48:48.000,267,11055700,5005,0,1758710927,13153.952402069997,30891.594769379997,53308.69796376001 2025-09-24,10:48:49.000,267,11055696,5165,0,1758710928,13153.938929449992,30429.96134394,53308.704950880005 2025-09-24,10:48:50.000,267,11055750,5205,0,1758710929,13153.952402069997,30429.975442199997,53308.74687360001 2025-09-24,10:48:51.000,267,11055707,5605,0,1758710930,13153.932193139997,35045.68937316,53308.74687360001 2025-09-24,10:48:52.000,267,11055719,5565,0,1758710931,13153.965874690002,27660.562591709997,53308.73988648 2025-09-24,10:48:53.000,267,11055704,5044,0,1758710932,13153.905247900002,30891.55952373,53308.73289936 2025-09-24,10:48:54.000,267,11055746,5125,0,1758710933,13153.878302659992,27660.597837359994,53308.68398952 2025-09-24,10:48:55.000,267,11055709,5405,0,1758710934,13153.885038970002,28122.118476720003,53308.73289936 2025-09-24,10:48:56.000,267,11055737,5405,0,1758710935,13153.797466939992,29506.884819569997,53308.76084784 2025-09-24,10:48:57.000,267,11055751,5445,0,1758710936,13153.790730629997,21660.166907460007,53308.76084784 2025-09-24,10:48:58.000,267,11055724,4925,0,1758710937,13153.783994320002,29968.504146749998,53308.69796376001 2025-09-24,10:48:59.000,267,11055746,5285,0,1758710938,13153.730103839996,20275.449908520008,53308.704950880005 2025-09-24,10:49:00.000,267,11055757,5684,0,1758710939,13153.703158600001,28122.217164539994,53308.67001528 2025-09-24,10:49:01.000,267,11055695,5645,0,1758710940,13153.703158600001,30430.038884370006,53308.704950880005 2025-09-24,10:49:02.000,267,11055749,5684,0,1758710941,13153.669477049996,32276.396357880003,53308.69097664 2025-09-24,10:49:03.000,267,11055733,5445,0,1758710942,13153.669477049996,29045.448769769995,53308.67001528 2025-09-24,10:49:04.000,267,11055709,5725,0,1758710943,13153.656004429991,28583.829442589995,53308.6420668 2025-09-24,10:49:05.000,267,11055706,5005,0,1758710944,13153.676213359991,27660.69652518,53308.59315696 2025-09-24,10:49:06.000,267,11055714,5125,0,1758710945,13153.669477049996,26276.050017539994,53308.59315696 2025-09-24,10:49:07.000,267,11055751,5525,0,1758710946,13153.649268119996,32276.480947439995,53308.59315696 2025-09-24,10:49:08.000,267,11055692,5044,0,1758710947,13153.682949670001,22583.50424964,53308.54424712 2025-09-24,10:49:09.000,267,11055697,5565,0,1758710948,13153.656004429991,29968.64512935,53308.56520848 2025-09-24,10:49:10.000,267,11055741,5684,0,1758710949,13153.703158600001,26276.071164930006,53308.5023244 2025-09-24,10:49:11.000,267,11055745,5325,0,1758710950,13153.723367530001,29507.0328513,53308.50931152001 2025-09-24,10:49:12.000,267,11055784,5044,0,1758710951,13153.703158600001,27199.23227886,53308.47437592 2025-09-24,10:49:13.000,267,11055778,5245,0,1758710952,13153.689685979996,25814.550525569997,53308.46040168001 2025-09-24,10:49:14.000,267,11055726,4845,0,1758710953,13153.730103839996,30430.26445653,53308.42546608 2025-09-24,10:49:15.000,267,11055757,5525,0,1758710954,13153.730103839996,29507.089244339993,53308.4673888 2025-09-24,10:49:16.000,267,11055727,5765,0,1758710955,13153.703158600001,32738.093225489996,53308.42546608 2025-09-24,10:49:17.000,267,11055727,5485,0,1758710956,13153.723367530001,29968.715620650008,53308.39053048001 2025-09-24,10:49:18.000,267,11055733,5405,0,1758710957,13153.709894909996,27660.84455691,53308.369569120005 2025-09-24,10:49:19.000,267,11055609,5485,0,1758710958,13153.723367530001,27199.316868420006,53308.34860776 2025-09-24,10:49:20.000,267,11055739,5725,0,1758710959,13153.689685979996,28584.047965620004,53308.40450472 2025-09-24,10:49:21.000,267,11055711,5245,0,1758710960,13153.709894909996,29968.821357599998,53308.34860776 2025-09-24,10:49:22.000,267,11055715,5565,0,1758710961,13153.669477049996,26737.824425579995,53308.34162064001 2025-09-24,10:49:23.000,267,11055733,5405,0,1758710962,13153.656004429991,26276.247393180005,53308.34162064001 2025-09-24,10:49:24.000,267,11055788,5165,0,1758710963,13153.662740740001,24429.9674601,53308.369569120005 2025-09-24,10:49:25.000,267,11055720,5125,0,1758710964,13153.588641329996,32276.699470470005,53308.35559488 2025-09-24,10:49:26.000,267,11055686,4925,0,1758710965,13153.608850259996,32738.22715896,53308.28572368 2025-09-24,10:49:27.000,267,11055741,5645,0,1758710966,13153.58190502,28584.08321127,53308.201878240005 2025-09-24,10:49:28.000,267,11055756,4885,0,1758710967,13153.55495977999,24429.882870539994,53308.20886536 2025-09-24,10:49:29.000,267,11055711,5485,0,1758710968,13153.56169609,28583.9492778,53308.23681384 2025-09-24,10:49:30.000,267,11055730,5205,0,1758710969,13153.528014539996,28583.92108128,53308.23681384 2025-09-24,10:49:31.000,267,11055721,5525,0,1758710970,13153.53475084999,30430.193965230006,53308.187904 2025-09-24,10:49:32.000,267,11055731,5365,0,1758710971,13153.51454191999,32737.945193759995,53308.21585248001 2025-09-24,10:49:33.000,267,11055663,5565,0,1758710972,13153.5010693,30430.024786110007,53308.11104568 2025-09-24,10:49:34.000,267,11055645,5605,0,1758710973,13153.51454191999,29506.87072131,53308.13899416 2025-09-24,10:49:35.000,267,11055710,5005,0,1758710974,13153.487596679995,29968.405458930007,53308.19489112001 2025-09-24,10:49:36.000,267,11055668,5285,0,1758710975,13153.5010693,28122.118476720003,53308.152968400005 2025-09-24,10:49:37.000,267,11055716,4965,0,1758710976,13153.49433298999,30429.897901770004,53308.1180328 2025-09-24,10:49:38.000,267,11055709,5605,0,1758710977,13153.47412405999,26737.330986479996,53308.06912296 2025-09-24,10:49:39.000,267,11055690,5085,0,1758710978,13153.487596679995,32276.184883979993,53308.1180328 2025-09-24,10:49:40.000,267,11055699,5485,0,1758710979,13153.467387749995,26737.345084739994,53308.02720024001 2025-09-24,10:49:41.000,267,11055635,5445,0,1758710980,13153.447178819995,29968.356115019997,53308.02021312 2025-09-24,10:49:42.000,267,11055698,4845,0,1758710981,13153.44044251,27198.957362789995,53308.02021312 2025-09-24,10:49:43.000,267,11055700,4845,0,1758710982,13153.44044251,25352.71972449,53307.88047072001 2025-09-24,10:49:44.000,267,11055670,5125,0,1758710983,13153.45391512999,25814.254462109995,53307.96431616 2025-09-24,10:49:45.000,267,11055714,5165,0,1758710984,13153.37307940999,28122.181918889997,53307.92938056001 2025-09-24,10:49:46.000,267,11055661,5525,0,1758710985,13153.39328833999,30891.672309810005,53307.89444496 2025-09-24,10:49:47.000,267,11055631,5365,0,1758710986,13153.40002465,33199.48698051,53307.89444496 2025-09-24,10:49:48.000,267,11055664,5125,0,1758710987,13153.42023358,30891.70755546,53307.90143208 2025-09-24,10:49:49.000,267,11055670,5125,0,1758710988,13153.386552029995,28583.836491719994,53307.79662528 2025-09-24,10:49:50.000,267,11055631,5605,0,1758710989,13153.35287047999,27660.69652518,53307.84553512 2025-09-24,10:49:51.000,267,11055649,5525,0,1758710990,13153.37981572,30430.123473929998,53307.866496480005 2025-09-24,10:49:52.000,267,11055772,4765,0,1758710991,13153.35960679,30430.179866970007,53307.83156088 2025-09-24,10:49:53.000,267,11055742,5044,0,1758710992,13153.386552029995,31814.882767649993,53307.83156088 2025-09-24,10:49:54.000,267,11055697,5445,0,1758710993,13153.37981572,31353.270489600007,53307.83156088 2025-09-24,10:49:55.000,267,11055647,5485,0,1758710994,13153.386552029995,29968.553490659993,53307.84553512 2025-09-24,10:49:56.000,267,11055769,5485,0,1758710995,13153.346134169995,23044.996692479996,53307.77566392 2025-09-24,10:49:57.000,267,11055727,5645,0,1758710996,13153.35287047999,22121.835578550003,53307.81059952001 2025-09-24,10:49:58.000,267,11055695,5405,0,1758710997,13153.346134169995,28122.210115409995,53307.82457376 2025-09-24,10:49:59.000,267,11055745,5525,0,1758710998,13153.31918893,30891.55952373,53307.78963816001 2025-09-24,10:50:00.000,267,11055683,5485,0,1758710999,13153.29898,31814.713588529994,53307.78265104 2025-09-24,10:50:01.000,267,11055735,5605,0,1758711000,13153.25856214,33199.451734860006,53307.78963816001 2025-09-24,10:50:02.000,267,11055684,5125,0,1758711001,13153.27203475999,27199.013755830005,53307.78265104 2025-09-24,10:50:03.000,267,11055709,5485,0,1758711002,13153.285507379995,31814.699490269995,53307.82457376 2025-09-24,10:50:04.000,267,11055726,5085,0,1758711003,13153.29224368999,31814.678342879997,53307.747715440004 2025-09-24,10:50:05.000,267,11055739,5445,0,1758711004,13153.23835321,31814.769981570003,53307.70579272 2025-09-24,10:50:06.000,267,11055737,5565,0,1758711005,13153.23161689999,29506.87072131,53307.68483136 2025-09-24,10:50:07.000,267,11055729,5325,0,1758711006,13153.224880589994,32737.924046369997,53307.71976696001 2025-09-24,10:50:08.000,267,11055733,5405,0,1758711007,13153.19793535,32737.931095499996,53307.67784424 2025-09-24,10:50:09.000,267,11055747,5285,0,1758711008,13153.177726419999,31353.242293079995,53307.747715440004 2025-09-24,10:50:10.000,267,11055773,5405,0,1758711009,13153.157517489999,26276.042968409995,53307.70579272 2025-09-24,10:50:11.000,267,11055742,5085,0,1758711010,13153.13057224999,33661.183848119996,53307.71277984001 2025-09-24,10:50:12.000,267,11055696,5005,0,1758711011,13153.063209149994,31353.397373939995,53307.72675408 2025-09-24,10:50:13.000,267,11055660,5285,0,1758711012,13153.056472839999,29507.096293470007,53307.59399880001 2025-09-24,10:50:14.000,267,11055674,5325,0,1758711013,13153.009318669989,24891.41760816,53307.58701168 2025-09-24,10:50:15.000,267,11055682,5125,0,1758711014,13152.975637119998,31353.439668720006,53307.600985920006 2025-09-24,10:50:16.000,267,11055643,5445,0,1758711015,13152.935219259998,28122.449785830002,53307.56605032 2025-09-24,10:50:17.000,267,11055711,5445,0,1758711016,13152.894801399998,30891.86968545,53307.62194728001 2025-09-24,10:50:18.000,267,11055682,4965,0,1758711017,13152.813965679998,32276.551438740004,53307.57303744001 2025-09-24,10:50:19.000,267,11055746,5085,0,1758711018,13152.813965679998,29045.582703239997,53307.600985920006 2025-09-24,10:50:20.000,267,11055720,5085,0,1758711019,13152.739866269992,23968.235346839996,53307.56605032 2025-09-24,10:50:21.000,267,11055700,4965,0,1758711020,13152.739866269992,27199.22522973,53307.64290864001 2025-09-24,10:50:22.000,267,11055697,5365,0,1758711021,13152.712921029997,29968.539392399995,53307.489192 2025-09-24,10:50:23.000,267,11055681,5525,0,1758711022,13152.692712099997,29968.567588920007,53307.51714048 2025-09-24,10:50:24.000,267,11055671,5325,0,1758711023,13152.679239479992,29968.518245009996,53307.44726928 2025-09-24,10:50:25.000,267,11055669,5245,0,1758711024,13152.672503169997,29968.433655450004,53307.50316624001 2025-09-24,10:50:26.000,267,11055729,5645,0,1758711025,13152.659030549992,26737.30278996,53307.44028216 2025-09-24,10:50:27.000,267,11055727,5325,0,1758711026,13152.665766860002,29045.166804570006,53307.32848824 2025-09-24,10:50:28.000,267,11055702,5205,0,1758711027,13152.645557930002,33199.19091705,53307.37041096 2025-09-24,10:50:29.000,267,11055684,5044,0,1758711028,13152.706184720002,29506.609903499993,53307.39137232 2025-09-24,10:50:30.000,267,11055715,5405,0,1758711029,13152.692712099997,28121.892904559994,53307.37739808001 2025-09-24,10:50:31.000,267,11055739,5245,0,1758711030,13152.733129959997,28121.82241326,53307.30752688001 2025-09-24,10:50:32.000,267,11055680,4965,0,1758711031,13152.773547819997,28121.801265870003,53307.30752688001 2025-09-24,10:50:33.000,267,11055738,5044,0,1758711032,13152.820701989993,28121.730774569995,53307.314514000005 2025-09-24,10:50:34.000,267,11055525,5684,0,1758711033,13152.840910919993,31814.255395080007,53307.30053976 2025-09-24,10:50:35.000,267,11055703,5445,0,1758711034,13152.854383539998,29506.440724379994,53307.18175872 2025-09-24,10:50:36.000,267,11055702,4925,0,1758711035,13152.840910919993,31814.227198559995,53307.216694320006 2025-09-24,10:50:37.000,267,11055711,5565,0,1758711036,13152.847647230003,28121.709627179996,53307.244642800004 2025-09-24,10:50:38.000,267,11055710,5285,0,1758711037,13152.847647230003,33198.979443150005,53307.22368144 2025-09-24,10:50:39.000,267,11055760,4965,0,1758711038,13152.820701989993,24429.16385928,53307.32150112 2025-09-24,10:50:40.000,267,11055777,5325,0,1758711039,13152.813965679998,31352.71360833,53307.23066856 2025-09-24,10:50:41.000,267,11055713,5445,0,1758711040,13152.813965679998,30429.587740050003,53307.265604160006 2025-09-24,10:50:42.000,267,11055699,5044,0,1758711041,13152.773547819997,28121.808315000002,53307.23765568001 2025-09-24,10:50:43.000,267,11055514,5125,0,1758711042,13152.726393650002,29968.102346340005,53307.244642800004 2025-09-24,10:50:44.000,267,11055737,5245,0,1758711043,13152.665766860002,30429.714624390006,53307.216694320006 2025-09-24,10:50:45.000,267,11055680,4965,0,1758711044,13152.659030549992,31352.903934839997,53307.23066856 2025-09-24,10:50:46.000,267,11055723,5525,0,1758711045,13152.605140070002,33199.20501531,53307.1747716 2025-09-24,10:50:47.000,267,11055712,4965,0,1758711046,13152.551249589997,33660.78204771,53307.265604160006 2025-09-24,10:50:48.000,267,11055726,5044,0,1758711047,13152.497359109992,26737.30278996,53307.20272008 2025-09-24,10:50:49.000,267,11055760,5285,0,1758711048,13152.490622799996,26275.697561039997,53307.22368144 2025-09-24,10:50:50.000,267,11055723,5525,0,1758711049,13152.477150179991,25814.18397081,53307.23066856 2025-09-24,10:50:51.000,267,11055747,5405,0,1758711050,13152.463677560001,29045.195001090004,53307.20970720001 2025-09-24,10:50:52.000,267,11055710,4925,0,1758711051,13152.396314459991,27660.499149540003,53307.216694320006 2025-09-24,10:50:53.000,267,11055738,5165,0,1758711052,13152.36263291,27660.597837359994,53307.216694320006 2025-09-24,10:50:54.000,267,11055692,5005,0,1758711053,13152.40305077,32276.332915709994,53307.22368144 2025-09-24,10:50:55.000,267,11055714,4965,0,1758711054,13152.396314459991,25814.409542969996,53307.20272008 2025-09-24,10:50:56.000,267,11055744,4925,0,1758711055,13152.38284184,27199.189984080003,53307.25861704001 2025-09-24,10:50:57.000,267,11055731,5684,0,1758711056,13152.349160289996,30430.236260010002,53307.244642800004 2025-09-24,10:50:58.000,267,11055702,4925,0,1758711057,13152.349160289996,30430.313800439995,53307.265604160006 2025-09-24,10:50:59.000,267,11055687,5405,0,1758711058,13152.34242398,26276.198049269995,53307.20272008 2025-09-24,10:51:00.000,267,11055717,5605,0,1758711059,13152.349160289996,34584.55643595,53307.25861704001 2025-09-24,10:51:01.000,267,11055702,4965,0,1758711060,13152.288533499996,29045.688440190002,53307.244642800004 2025-09-24,10:51:02.000,267,11055682,5125,0,1758711061,13152.26158826,27661.048981679996,53307.27259128 2025-09-24,10:51:03.000,267,11055761,5365,0,1758711062,13152.25485194999,33661.508108099995,53307.30752688001 2025-09-24,10:51:04.000,267,11055737,5365,0,1758711063,13152.24137933,29045.773029749995,53307.2795784 2025-09-24,10:51:05.000,267,11055688,4885,0,1758711064,13152.24137933,28122.696505379994,53307.30053976 2025-09-24,10:51:06.000,267,11055768,5044,0,1758711065,13152.23464301999,27199.486047540006,53307.28656552001 2025-09-24,10:51:07.000,267,11055752,5085,0,1758711066,13152.2211704,29507.371209539997,53307.28656552001 2025-09-24,10:51:08.000,267,11055762,5044,0,1758711067,13152.207697779995,27661.034883419998,53307.25861704001 2025-09-24,10:51:09.000,267,11055684,5205,0,1758711068,13152.20096147,30430.42658652,53307.216694320006 2025-09-24,10:51:10.000,267,11055705,5605,0,1758711069,13152.20096147,28122.499129739997,53307.20272008 2025-09-24,10:51:11.000,267,11055760,5044,0,1758711070,13152.21443408999,28122.449785830002,53307.216694320006 2025-09-24,10:51:12.000,267,11055762,5085,0,1758711071,13152.18075254,29968.743817170005,53307.18874584001 2025-09-24,10:51:13.000,267,11055815,5445,0,1758711072,13152.207697779995,24429.79828098,53307.265604160006 2025-09-24,10:51:14.000,267,11055704,4845,0,1758711073,13152.2211704,30430.229210880003,53307.16079736 2025-09-24,10:51:15.000,267,11055759,5565,0,1758711074,13152.20096147,30430.193965230006,53307.18874584001 2025-09-24,10:51:16.000,267,11055760,5044,0,1758711075,13152.19422515999,28583.878786500005,53307.195732960005 2025-09-24,10:51:17.000,267,11055725,5365,0,1758711076,13152.21443408999,27199.112443649996,53307.11887464001 2025-09-24,10:51:18.000,267,11055724,4845,0,1758711077,13152.227906709995,30430.123473929998,53307.13284888 2025-09-24,10:51:19.000,267,11055603,5525,0,1758711078,13152.21443408999,29507.0328513,53307.13983600001 2025-09-24,10:51:20.000,267,11055783,5605,0,1758711079,13152.2211704,34584.316765530006,53307.146823120005 2025-09-24,10:51:21.000,267,11055762,5085,0,1758711080,13152.24137933,31814.96735721,53307.13983600001 2025-09-24,10:51:22.000,267,11055737,5445,0,1758711081,13152.268324569995,29045.505162810005,53307.13983600001 2025-09-24,10:51:23.000,267,11055746,5125,0,1758711082,13152.27506087999,29045.519261070003,53307.15381024 2025-09-24,10:51:24.000,267,11055791,5365,0,1758711083,13152.27506087999,30430.26445653,53307.16079736 2025-09-24,10:51:25.000,267,11055705,5405,0,1758711084,13152.27506087999,29507.117440860005,53307.13983600001 2025-09-24,10:51:26.000,267,11055807,5485,0,1758711085,13152.28179719,28122.428638440004,53307.11887464001 2025-09-24,10:51:27.000,267,11055754,5165,0,1758711086,13152.308742429996,33661.254339420004,53307.146823120005 2025-09-24,10:51:28.000,267,11055711,5565,0,1758711087,13152.33568766999,28122.336999749998,53307.13284888 2025-09-24,10:51:29.000,267,11055777,5405,0,1758711088,13152.31547873999,29968.680374999996,53307.146823120005 2025-09-24,10:51:30.000,267,11055768,5125,0,1758711089,13152.30200612,30430.179866970007,53307.216694320006 2025-09-24,10:51:31.000,267,11055756,4965,0,1758711090,13152.32221505,31353.312784380003,53307.20970720001 2025-09-24,10:51:32.000,267,11055719,5245,0,1758711091,13152.308742429996,29507.061047819996,53307.20272008 2025-09-24,10:51:33.000,267,11055764,4925,0,1758711092,13152.32221505,28583.885835630004,53307.146823120005 2025-09-24,10:51:34.000,267,11055745,5565,0,1758711093,13152.355896599991,30430.130523059997,53307.20970720001 2025-09-24,10:51:35.000,267,11055763,5485,0,1758711094,13152.355896599991,33199.59976659001,53307.195732960005 2025-09-24,10:51:36.000,267,11055771,5525,0,1758711095,13152.369369219996,34584.281519879994,53307.146823120005 2025-09-24,10:51:37.000,267,11055777,5525,0,1758711096,13152.355896599991,30430.123473929998,53307.18874584001 2025-09-24,10:51:38.000,267,11055771,5365,0,1758711097,13152.349160289996,35968.95622404,53307.146823120005 2025-09-24,10:51:39.000,267,11055727,5325,0,1758711098,13152.328951359996,29506.941212610007,53307.18874584001 2025-09-24,10:51:40.000,267,11055747,5525,0,1758711099,13152.32221505,26276.00067363,53307.20272008 2025-09-24,10:51:41.000,267,11055764,5005,0,1758711100,13152.29526980999,27660.745869089995,53307.20970720001 2025-09-24,10:51:42.000,267,11055769,5285,0,1758711101,13152.268324569995,31353.369177419998,53307.1747716 2025-09-24,10:51:43.000,267,11055774,5044,0,1758711102,13152.31547873999,31814.946209820002,53307.13284888 2025-09-24,10:51:44.000,267,11055770,5165,0,1758711103,13152.288533499996,26737.796229059997,53307.23066856 2025-09-24,10:51:45.000,267,11055730,5005,0,1758711104,13152.25485194999,29045.674341930004,53307.195732960005 2025-09-24,10:51:46.000,267,11055737,5445,0,1758711105,13152.227906709995,30891.989520660005,53307.216694320006 2025-09-24,10:51:47.000,267,11055745,5405,0,1758711106,13152.207697779995,29968.927094550003,53307.20970720001 2025-09-24,10:51:48.000,267,11055755,5525,0,1758711107,13152.17401622999,30892.116404999993,53307.18874584001 2025-09-24,10:51:49.000,267,11055759,5445,0,1758711108,13152.19422515999,34584.69036942,53307.13284888 2025-09-24,10:51:50.000,267,11055705,5645,0,1758711109,13152.15380729999,35046.33789312,53307.13284888 2025-09-24,10:51:51.000,267,11055702,5245,0,1758711110,13152.14033468,26276.402474040005,53307.22368144 2025-09-24,10:51:52.000,267,11055743,5365,0,1758711111,13152.12012575,25814.881834679996,53307.265604160006 2025-09-24,10:51:53.000,267,11055720,4965,0,1758711112,13152.12012575,28584.329930820008,53307.195732960005 2025-09-24,10:51:54.000,267,11055706,5125,0,1758711113,13152.09991682,30892.236240209997,53307.23765568001 2025-09-24,10:51:55.000,267,11055733,5445,0,1758711114,13152.106653129995,31815.333911969996,53307.25162992 2025-09-24,10:51:56.000,267,11055739,5684,0,1758711115,13152.09318050999,33661.59974679,53307.20970720001 2025-09-24,10:51:57.000,267,11055713,5365,0,1758711116,13152.05276264999,28584.287636039997,53307.23765568001 2025-09-24,10:51:58.000,267,11055739,5245,0,1758711117,13152.07970789,31815.27751893,53307.22368144 2025-09-24,10:51:59.000,267,11055717,5405,0,1758711118,13152.086444199995,26737.951309919998,53307.20272008 2025-09-24,10:52:01.000,267,11055725,5845,0,1758711120,13152.03255371999,30891.996569790004,53307.146823120005 2025-09-24,10:52:02.000,267,11055705,5565,0,1758711121,13152.01234478999,30430.349046090007,53307.18175872 2025-09-24,10:52:03.000,267,11055755,5445,0,1758711122,13151.99213585999,26276.240344050006,53307.146823120005 2025-09-24,10:52:04.000,267,11055690,4885,0,1758711123,13151.944981689994,27660.85865517,53307.09092616001 2025-09-24,10:52:05.000,267,11055663,5405,0,1758711124,13151.958454309999,25814.51527992,53307.04201632001 2025-09-24,10:52:06.000,267,11055692,5044,0,1758711125,13151.99213585999,30891.700506330002,53307.05599056 2025-09-24,10:52:07.000,267,11055711,5485,0,1758711126,13151.93150906999,27660.668328660002,53307.0350292 2025-09-24,10:52:08.000,267,11055658,5125,0,1758711127,13151.904563829994,30430.081179150002,53306.97214512001 2025-09-24,10:52:09.000,267,11055664,4925,0,1758711128,13151.944981689994,30430.024786110007,53306.930222400006 2025-09-24,10:52:10.000,267,11055633,5365,0,1758711129,13151.93150906999,30429.92609829,53306.965158 2025-09-24,10:52:11.000,267,11055697,5645,0,1758711130,13151.89109120999,28583.582723040003,53306.95817088 2025-09-24,10:52:12.000,267,11055729,5405,0,1758711131,13151.870882279989,29506.772033490008,53306.90227392001 2025-09-24,10:52:13.000,267,11055696,5205,0,1758711132,13151.877618589999,25352.635134929995,53306.8952868 2025-09-24,10:52:14.000,267,11055691,5405,0,1758711133,13151.843937039994,35045.66822577,53306.909261040004 2025-09-24,10:52:15.000,267,11055730,5245,0,1758711134,13151.850673349989,29506.835475660002,53306.88829968 2025-09-24,10:52:16.000,267,11055687,5765,0,1758711135,13151.796782869998,30891.601818509997,53306.8952868 2025-09-24,10:52:17.000,267,11055701,5285,0,1758711136,13151.796782869998,35968.871634480005,53306.86733832 2025-09-24,10:52:18.000,267,11055702,4925,0,1758711137,13151.756365009998,28122.266508450004,53306.8254156 2025-09-24,10:52:19.000,267,11055752,5245,0,1758711138,13151.776573939998,29968.574638050006,53306.881312560006 2025-09-24,10:52:20.000,267,11055745,5525,0,1758711139,13151.742892389993,29968.616932830002,53306.81842848 2025-09-24,10:52:21.000,267,11055714,5085,0,1758711140,13151.776573939998,31815.030799379994,53306.83240272001 2025-09-24,10:52:22.000,267,11055720,4965,0,1758711141,13151.695738219998,29507.216128679996,53306.79048 2025-09-24,10:52:23.000,267,11055763,5445,0,1758711142,13151.742892389993,30430.40543913,53306.79048 2025-09-24,10:52:24.000,267,11055732,5085,0,1758711143,13151.749628699989,32276.74176525,53306.75554440001 2025-09-24,10:52:25.000,267,11055736,5325,0,1758711144,13151.695738219998,33199.92402657001,53306.80445424001 2025-09-24,10:52:26.000,267,11055743,5325,0,1758711145,13151.675529289998,30430.504126950007,53306.762531520006 2025-09-24,10:52:27.000,267,11055733,5645,0,1758711146,13151.601429879993,28584.24534126,53306.7206088 2025-09-24,10:52:28.000,267,11055708,5044,0,1758711147,13151.574484639998,32276.882747850002,53306.76951864 2025-09-24,10:52:29.000,267,11055705,5645,0,1758711148,13151.520594159992,30892.20099456,53306.741570160004 2025-09-24,10:52:30.000,267,11055636,5044,0,1758711149,13151.500385229992,26738.021801220006,53306.741570160004 2025-09-24,10:52:31.000,267,11055699,5405,0,1758711150,13151.453231059997,27661.077178199994,53306.68567320001 2025-09-24,10:52:32.000,267,11055683,5605,0,1758711151,13151.419549509992,32276.847502200006,53306.643750480005 2025-09-24,10:52:33.000,267,11055705,5525,0,1758711152,13151.365659030002,29968.997585849997,53306.62278912 2025-09-24,10:52:34.000,267,11055693,5684,0,1758711153,13151.338713789992,24891.58678728,53306.68567320001 2025-09-24,10:52:35.000,267,11055716,5044,0,1758711154,13151.331977479997,33199.90992830999,53306.58785352001 2025-09-24,10:52:36.000,267,11055720,5005,0,1758711155,13151.264614380001,29045.69548932,53306.67868608 2025-09-24,10:52:37.000,267,11055713,5565,0,1758711156,13151.224196520001,33661.42351854,53306.63676336001 2025-09-24,10:52:38.000,267,11055695,5605,0,1758711157,13151.230932829996,29968.842504989996,53306.573879280004 2025-09-24,10:52:39.000,267,11055641,5525,0,1758711158,13151.20398759,25353.086279249997,53306.56689216001 2025-09-24,10:52:40.000,267,11055673,5445,0,1758711159,13151.257878069991,30891.947225879994,53306.594840640006 2025-09-24,10:52:41.000,267,11055689,5485,0,1758711160,13151.230932829996,30430.44068478,53306.60182776 2025-09-24,10:52:42.000,267,11055692,5044,0,1758711161,13151.264614380001,30430.447733909998,53306.594840640006 2025-09-24,10:52:43.000,267,11055721,5525,0,1758711162,13151.257878069991,31353.580651319993,53306.55990504 2025-09-24,10:52:44.000,267,11055652,4845,0,1758711163,13151.271350689996,26276.275589700002,53306.5808664 2025-09-24,10:52:45.000,267,11055667,5765,0,1758711164,13151.338713789992,29968.891848900006,53306.50400808 2025-09-24,10:52:46.000,267,11055717,5445,0,1758711165,13151.345450100001,28122.604866690002,53306.476059600005 2025-09-24,10:52:47.000,267,11055718,5044,0,1758711166,13151.379131649992,30892.095257609995,53306.48304672 2025-09-24,10:52:48.000,267,11055742,4845,0,1758711167,13151.446494750002,28584.315832559994,53306.441124 2025-09-24,10:52:49.000,267,11055759,5565,0,1758711168,13151.433022129997,29968.97643846,53306.44811112001 2025-09-24,10:52:50.000,267,11055735,5645,0,1758711169,13151.473439989997,31353.778026960004,53306.39221416 2025-09-24,10:52:51.000,267,11055716,5125,0,1758711170,13151.500385229992,28584.351078210006,53306.34330432 2025-09-24,10:52:52.000,267,11055575,5525,0,1758711171,13151.493648919997,35046.40133529001,53306.38522704 2025-09-24,10:52:53.000,267,11055783,5325,0,1758711172,13151.534066779997,28584.499109940007,53306.378239920006 2025-09-24,10:52:54.000,267,11055752,4885,0,1758711173,13151.480176299992,28584.520257330005,53306.32933008001 2025-09-24,10:52:55.000,267,11055742,4965,0,1758711174,13151.500385229992,25815.065112059994,53306.37125280001 2025-09-24,10:52:56.000,267,11055762,5044,0,1758711175,13151.453231059997,28122.95027406,53306.37125280001 2025-09-24,10:52:57.000,267,11055733,5805,0,1758711176,13151.433022129997,33661.91695764,53306.37125280001 2025-09-24,10:52:58.000,267,11055725,5525,0,1758711177,13151.419549509992,28123.013716229994,53306.30138160001 2025-09-24,10:52:59.000,267,11055799,5445,0,1758711178,13151.433022129997,30892.412468459996,53306.31535584 2025-09-24,10:53:00.000,267,11055793,5365,0,1758711179,13151.399340579992,33661.994498069995,53306.28740736 2025-09-24,10:53:01.000,267,11055721,5565,0,1758711180,13151.379131649992,34123.64202177001,53306.266446 2025-09-24,10:53:02.000,267,11055719,5325,0,1758711181,13151.379131649992,31815.735712380003,53306.32933008001 2025-09-24,10:53:03.000,267,11055772,5085,0,1758711182,13151.358922719992,30892.546401929998,53306.357278560004 2025-09-24,10:53:04.000,267,11055750,5044,0,1758711183,13151.325241170001,32738.882728049997,53306.308368720005 2025-09-24,10:53:05.000,267,11055725,5684,0,1758711184,13151.358922719992,25815.30478248,53306.308368720005 2025-09-24,10:53:06.000,267,11055741,5085,0,1758711185,13151.352186409997,28123.239288390003,53306.3363172 2025-09-24,10:53:07.000,267,11055749,5525,0,1758711186,13151.305032240001,24430.63007832,53306.37125280001 2025-09-24,10:53:08.000,267,11055762,5005,0,1758711187,13151.271350689996,28123.25338665,53306.32933008001 2025-09-24,10:53:09.000,267,11055733,5525,0,1758711188,13151.244405450001,23969.038947659996,53306.357278560004 2025-09-24,10:53:10.000,267,11055719,5525,0,1758711189,13151.244405450001,27200.049977939998,53306.28042024001 2025-09-24,10:53:11.000,267,11055699,5725,0,1758711190,13151.278086999992,30892.66623714,53306.28740736 2025-09-24,10:53:12.000,267,11055741,5325,0,1758711191,13151.237669139991,30892.652138880003,53306.266446 2025-09-24,10:53:13.000,267,11055723,5525,0,1758711192,13151.197251279991,29969.568565380003,53306.21753616 2025-09-24,10:53:14.000,267,11055748,4965,0,1758711193,13151.237669139991,31354.229171280007,53306.25247176001 2025-09-24,10:53:15.000,267,11055726,4925,0,1758711194,13151.237669139991,28584.816320790007,53306.23151040001 2025-09-24,10:53:16.000,267,11055708,4965,0,1758711195,13151.257878069991,32738.903875439995,53306.17561344 2025-09-24,10:53:17.000,267,11055739,5405,0,1758711196,13151.217460209991,24892.05907899,53306.16862632 2025-09-24,10:53:18.000,267,11055742,4965,0,1758711197,13151.230932829996,28584.675338190005,53306.16862632 2025-09-24,10:53:19.000,267,11055712,4925,0,1758711198,13151.244405450001,32277.24930261,53306.14766496 2025-09-24,10:53:20.000,267,11055794,4965,0,1758711199,13151.251141759996,25815.206094659996,53306.16163920001 2025-09-24,10:53:21.000,267,11055741,5525,0,1758711200,13151.244405450001,29969.335944089995,53306.140677840005 2025-09-24,10:53:22.000,267,11055749,5445,0,1758711201,13151.257878069991,27199.810307520005,53306.15465208 2025-09-24,10:53:23.000,267,11055701,5485,0,1758711202,13151.271350689996,33200.32582698,53306.10574224 2025-09-24,10:53:24.000,267,11055762,5125,0,1758711203,13151.298295929992,28122.922077540003,53306.070806640004 2025-09-24,10:53:25.000,267,11055762,5205,0,1758711204,13151.318504859992,30430.821337800007,53306.070806640004 2025-09-24,10:53:26.000,267,11055776,5165,0,1758711205,13151.311768549996,28584.520257330005,53306.11272936001 2025-09-24,10:53:27.000,267,11055758,5285,0,1758711206,13151.298295929992,33661.832368079995,53306.070806640004 2025-09-24,10:53:28.000,267,11055757,5365,0,1758711207,13151.311768549996,30892.5393528,53306.03587104001 2025-09-24,10:53:29.000,267,11055741,5525,0,1758711208,13151.325241170001,31354.172778239998,53306.091768000006 2025-09-24,10:53:30.000,267,11055754,4765,0,1758711209,13151.264614380001,27661.549469909995,53306.1267036 2025-09-24,10:53:31.000,267,11055762,5044,0,1758711210,13151.284823310001,26276.95935531,53306.10574224 2025-09-24,10:53:32.000,267,11055762,5165,0,1758711211,13151.278086999992,33200.66418522,53306.09875512 2025-09-24,10:53:33.000,267,11055621,5605,0,1758711212,13151.210723899996,29969.75184276,53306.091768000006 2025-09-24,10:53:34.000,267,11055739,5445,0,1758711213,13151.244405450001,30892.976398860003,53306.11971648 2025-09-24,10:53:35.000,267,11055772,5044,0,1758711214,13151.217460209991,27200.49407313,53306.18260056001 2025-09-24,10:53:36.000,267,11055825,5405,0,1758711215,13151.224196520001,26277.41049963,53306.11272936001 2025-09-24,10:53:37.000,267,11055772,4885,0,1758711216,13151.1433608,32277.996510390003,53306.140677840005 2025-09-24,10:53:38.000,267,11055755,5445,0,1758711217,13151.136624489991,29970.181839690005,53306.11272936001 2025-09-24,10:53:39.000,267,11055776,4965,0,1758711218,13151.08273401,29047.098266190005,53306.1267036 2025-09-24,10:53:40.000,267,11055782,5285,0,1758711219,13151.02210722,31355.032772100007,53306.10574224 2025-09-24,10:53:41.000,267,11055735,5684,0,1758711220,13151.01537090999,25816.051990260006,53306.189587680004 2025-09-24,10:53:42.000,267,11055704,4925,0,1758711221,13151.04231615,30893.413444920006,53306.18260056001 2025-09-24,10:53:43.000,267,11055723,5485,0,1758711222,13151.008634599995,31354.969329929998,53306.140677840005 2025-09-24,10:53:44.000,267,11055751,5445,0,1758711223,13151.028843529995,29508.60480729,53306.13369072001 2025-09-24,10:53:45.000,267,11055777,5365,0,1758711224,13151.008634599995,30893.32180623,53306.1267036 2025-09-24,10:53:46.000,267,11055780,5125,0,1758711225,13151.06252508,28585.38025119,53306.10574224 2025-09-24,10:53:47.000,267,11055765,5765,0,1758711226,13151.089470319996,28585.36615293,53306.11971648 2025-09-24,10:53:48.000,267,11055702,5005,0,1758711227,13151.09620662999,28585.352054670002,53306.070806640004 2025-09-24,10:53:49.000,267,11055727,5605,0,1758711228,13151.1433608,31354.757856030003,53306.1267036 2025-09-24,10:53:50.000,267,11055742,5044,0,1758711229,13151.177042349991,29046.865644899997,53306.13369072001 2025-09-24,10:53:51.000,267,11055666,4965,0,1758711230,13151.217460209991,23969.391404160007,53306.07779376 2025-09-24,10:53:52.000,267,11055731,5525,0,1758711231,13151.230932829996,34585.67019849,53306.01490968001 2025-09-24,10:53:53.000,267,11055740,5125,0,1758711232,13151.271350689996,29969.871677970004,53306.042858160006 2025-09-24,10:53:54.000,267,11055806,4925,0,1758711233,13151.298295929992,33662.55842847,53306.02888392 2025-09-24,10:53:55.000,267,11055724,4805,0,1758711234,13151.325241170001,30431.53329993,53305.972986960005 2025-09-24,10:53:56.000,267,11055733,5285,0,1758711235,13151.358922719992,28585.23221946,53305.99394832001 2025-09-24,10:53:57.000,267,11055751,5085,0,1758711236,13151.372395339997,27200.613908340005,53305.91709000001 2025-09-24,10:53:58.000,267,11055776,4885,0,1758711237,13151.385867960002,26277.445745279998,53305.924077120006 2025-09-24,10:53:59.000,267,11055724,4845,0,1758711238,13151.352186409997,30431.70952818,53305.91010288 2025-09-24,10:54:00.000,267,11055769,5205,0,1758711239,13151.372395339997,29970.2311836,53306.021896800004 2025-09-24,10:54:01.000,267,11055711,5445,0,1758711240,13151.325241170001,34586.00855673,53305.97997408 2025-09-24,10:54:02.000,267,11055727,5485,0,1758711241,13151.305032240001,25354.474957860002,53305.95901272 2025-09-24,10:54:03.000,267,11055774,4925,0,1758711242,13151.305032240001,26277.650170049994,53305.9520256 2025-09-24,10:54:04.000,267,11055770,5125,0,1758711243,13151.244405450001,33201.43254039,53305.9869612 2025-09-24,10:54:05.000,267,11055729,5365,0,1758711244,13151.197251279991,31355.145558179996,53305.97997408 2025-09-24,10:54:06.000,267,11055740,4885,0,1758711245,13151.20398759,26277.755907,53306.02888392 2025-09-24,10:54:07.000,267,11055612,4965,0,1758711246,13151.16356973,27662.564544630004,53305.9869612 2025-09-24,10:54:08.000,267,11055745,5445,0,1758711247,13151.18377866,28124.07813486,53306.00093544 2025-09-24,10:54:09.000,267,11055770,5165,0,1758711248,13151.18377866,27662.479955069997,53305.972986960005 2025-09-24,10:54:10.000,267,11055757,5405,0,1758711249,13151.197251279991,28124.028790950004,53305.97997408 2025-09-24,10:54:11.000,267,11055769,5245,0,1758711250,13151.197251279991,24892.86972894,53305.97997408 2025-09-24,10:54:12.000,267,11055626,4965,0,1758711251,13151.210723899996,28585.51418466,53306.00792256 2025-09-24,10:54:13.000,267,11055714,4925,0,1758711252,13151.230932829996,32739.629935830002,53305.9869612 2025-09-24,10:54:14.000,267,11055763,5285,0,1758711253,13151.230932829996,29970.08315187,53305.99394832001 2025-09-24,10:54:15.000,267,11055780,4845,0,1758711254,13151.264614380001,29508.45677556,53305.924077120006 2025-09-24,10:54:16.000,267,11055761,5485,0,1758711255,13151.264614380001,29046.802202730003,53305.9520256 2025-09-24,10:54:17.000,267,11055777,5525,0,1758711256,13151.244405450001,30431.55444732,53305.924077120006 2025-09-24,10:54:18.000,267,11055746,4965,0,1758711257,13151.284823310001,30431.54739819,53305.83324456 2025-09-24,10:54:19.000,267,11055735,5645,0,1758711258,13151.291559619996,29508.358087739995,53305.875167280006 2025-09-24,10:54:20.000,267,11055740,4965,0,1758711259,13151.311768549996,29508.435628170002,53305.854205920004 2025-09-24,10:54:21.000,267,11055734,5205,0,1758711260,13151.305032240001,29970.06905361,53305.8122832 2025-09-24,10:54:22.000,267,11055735,5565,0,1758711261,13151.311768549996,32277.904871699997,53305.805296080005 2025-09-24,10:54:23.000,267,11055735,5445,0,1758711262,13151.298295929992,26277.4034505,53305.77734760001 2025-09-24,10:54:24.000,267,11055718,4885,0,1758711263,13151.311768549996,34585.78298457,53305.70048928001 2025-09-24,10:54:25.000,267,11055753,5325,0,1758711264,13151.284823310001,28585.274514239994,53305.756386240006 2025-09-24,10:54:26.000,267,11055736,5005,0,1758711265,13151.264614380001,31816.39128147,53305.72145064 2025-09-24,10:54:27.000,267,11055756,4845,0,1758711266,13151.244405450001,27662.212088130007,53305.707476400006 2025-09-24,10:54:28.000,267,11055767,5565,0,1758711267,13151.271350689996,32739.728623650008,53305.72145064 2025-09-24,10:54:29.000,267,11055760,4765,0,1758711268,13151.251141759996,30431.85051078,53305.65157944 2025-09-24,10:54:30.000,267,11055745,5405,0,1758711269,13151.251141759996,31355.018673839993,53305.686515040004 2025-09-24,10:54:31.000,267,11055571,5405,0,1758711270,13151.264614380001,25816.192972859993,53305.686515040004 2025-09-24,10:54:32.000,267,11055577,5485,0,1758711271,13151.284823310001,23508.385351289995,53305.65856656001 2025-09-24,10:54:33.000,267,11055758,4965,0,1758711272,13151.230932829996,28585.894837679996,53305.64459232 2025-09-24,10:54:34.000,267,11055765,5445,0,1758711273,13151.224196520001,29509.189885080006,53305.67952792001 2025-09-24,10:54:35.000,267,11055751,5525,0,1758711274,13151.20398759,28586.16270462,53305.66555368 2025-09-24,10:54:36.000,267,11055744,4925,0,1758711275,13151.156833419991,30894.202947480007,53305.59568248 2025-09-24,10:54:37.000,267,11055762,5085,0,1758711276,13151.069261389996,29047.979407439998,53305.65157944 2025-09-24,10:54:38.000,267,11055727,5565,0,1758711277,13151.008634599995,29509.683324180005,53305.72843776001 2025-09-24,10:54:39.000,267,11055758,4885,0,1758711278,13150.96148043,27663.452735009996,53305.756386240006 2025-09-24,10:54:40.000,267,11055762,4725,0,1758711279,13150.90085364,27663.530275440004,53305.72843776001 2025-09-24,10:54:41.000,267,11055696,5125,0,1758711280,13150.84022685,29048.44465002,53305.735424880004 2025-09-24,10:54:42.000,267,11055768,5085,0,1758711281,13150.698764339999,28586.860568489996,53305.64459232 2025-09-24,10:54:43.000,267,11055739,5525,0,1758711282,13150.665082789994,30433.267385910003,53305.70048928001 2025-09-24,10:54:44.000,267,11055781,5325,0,1758711283,13150.597719689998,25355.884783860005,53305.62363096 2025-09-24,10:54:45.000,267,11055782,5085,0,1758711284,13150.503411349993,28587.008600219997,53305.588695360006 2025-09-24,10:54:46.000,267,11055824,4845,0,1758711285,13150.442784559993,33664.384153139996,53305.56074688001 2025-09-24,10:54:47.000,267,11055787,5205,0,1758711286,13150.442784559993,23971.026802320004,53305.567734000004 2025-09-24,10:54:48.000,267,11055709,5485,0,1758711287,13150.402366699993,34587.467726639996,53305.51183704001 2025-09-24,10:54:49.000,267,11055762,5085,0,1758711288,13150.348476220002,25817.25034236,53305.46292720001 2025-09-24,10:54:50.000,267,11055775,5285,0,1758711289,13150.328267290002,29509.873650690002,53305.43497872 2025-09-24,10:54:51.000,267,11055743,5365,0,1758711290,13150.341739909993,28124.980423500005,53305.372094640006 2025-09-24,10:54:52.000,267,11055746,4965,0,1758711291,13150.355212529998,31817.631928350005,53305.33715904 2025-09-24,10:54:53.000,267,11055773,5205,0,1758711292,13150.415839319998,29509.641029399994,53305.44196584001 2025-09-24,10:54:54.000,267,11055629,5485,0,1758711293,13150.449520869988,28124.88173568,53305.351133280004 2025-09-24,10:54:55.000,267,11055777,5325,0,1758711294,13150.462993489993,36433.367006700006,53305.30921056 2025-09-24,10:54:56.000,267,11055770,4965,0,1758711295,13150.503411349993,29509.528243320005,53305.27427496001 2025-09-24,10:54:57.000,267,11055767,5485,0,1758711296,13150.550565519989,34586.96018928,53305.2882492 2025-09-24,10:54:58.000,267,11055782,4885,0,1758711297,13150.611192309989,28586.423522430006,53305.27427496001 2025-09-24,10:54:59.000,267,11055765,5445,0,1758711298,13150.624664929994,28124.88878481,53305.24632648001 2025-09-24,10:55:00.000,267,11055809,5605,0,1758711299,13150.631401239989,29509.789061129995,53305.21139088 2025-09-24,10:55:01.000,267,11055712,4925,0,1758711300,13150.671819099989,27663.509128050006,53305.22536512001 2025-09-24,10:55:02.000,267,11055800,5005,0,1758711301,13150.69202802999,26740.383259769995,53305.183442400004 2025-09-24,10:55:03.000,267,11055795,5684,0,1758711302,13150.678555409999,32741.11025313,53305.19741664001 2025-09-24,10:55:04.000,267,11055760,4885,0,1758711303,13150.644873859994,28125.424518689993,53305.21139088 2025-09-24,10:55:05.000,267,11055775,5285,0,1758711304,13150.658346479999,26279.151634740003,53305.183442400004 2025-09-24,10:55:06.000,267,11055762,4885,0,1758711305,13150.71223695999,28125.593697810007,53305.204403760006 2025-09-24,10:55:07.000,267,11055728,5085,0,1758711306,13150.725709579994,24894.526274489996,53305.15549392001 2025-09-24,10:55:08.000,267,11055731,5365,0,1758711307,13150.718973269999,30433.62689154,53305.14151968 2025-09-24,10:55:09.000,267,11055781,5565,0,1758711308,13150.685291719994,31818.442578300004,53305.183442400004 2025-09-24,10:55:10.000,267,11055766,4965,0,1758711309,13150.685291719994,30433.697382839993,53305.16946816 2025-09-24,10:55:11.000,267,11055710,5205,0,1758711310,13150.671819099989,30895.366053930004,53305.16946816 2025-09-24,10:55:12.000,267,11055743,5445,0,1758711311,13150.665082789994,32741.681232660005,53305.14151968 2025-09-24,10:55:13.000,267,11055762,4805,0,1758711312,13150.71223695999,30433.725579360005,53305.1135712 2025-09-24,10:55:14.000,267,11055779,5445,0,1758711313,13150.698764339999,31818.520118729997,53305.15549392001 2025-09-24,10:55:15.000,267,11055742,5085,0,1758711314,13150.71223695999,30895.24621872,53305.15549392001 2025-09-24,10:55:16.000,267,11055723,5405,0,1758711315,13150.73244588999,25356.11740515,53305.16248104 2025-09-24,10:55:17.000,267,11055737,5485,0,1758711316,13150.698764339999,28125.628943460004,53305.12754544001 2025-09-24,10:55:18.000,267,11055762,5044,0,1758711317,13150.745918509994,32279.871578970007,53305.12754544001 2025-09-24,10:55:19.000,267,11055760,4805,0,1758711318,13150.77286374999,34126.186757699994,53305.064661360004 2025-09-24,10:55:20.000,267,11055737,5445,0,1758711319,13150.83349053999,29510.254303709997,53305.085622720006 2025-09-24,10:55:21.000,267,11055745,5445,0,1758711320,13150.87390839999,32741.342874420006,53305.09260984 2025-09-24,10:55:22.000,267,11055787,5605,0,1758711321,13150.89411732999,30433.337877209997,53305.07164848 2025-09-24,10:55:23.000,267,11055694,5085,0,1758711322,13150.95474411999,27663.762896729997,53305.09260984 2025-09-24,10:55:24.000,267,11055717,5245,0,1758711323,13151.02210722,29971.66215699,53305.05068712 2025-09-24,10:55:25.000,267,11055744,4765,0,1758711324,13151.069261389996,29048.45169915,53305.02972576001 2025-09-24,10:55:26.000,267,11055725,5365,0,1758711325,13151.06252508,31356.463745490008,53304.98081592 2025-09-24,10:55:27.000,267,11055756,5044,0,1758711326,13151.136624489991,35510.74867578001,53305.02972576001 2025-09-24,10:55:28.000,267,11055757,5605,0,1758711327,13151.150097109996,35972.36095382999,53305.015751520004 2025-09-24,10:55:29.000,267,11055727,5525,0,1758711328,13151.197251279991,29048.543337840005,53305.00177728 2025-09-24,10:55:30.000,267,11055610,5044,0,1758711329,13151.271350689996,29971.796090460004,53304.92491896 2025-09-24,10:55:31.000,267,11055719,5525,0,1758711330,13151.284823310001,28125.459764340005,53304.94588032 2025-09-24,10:55:32.000,267,11055734,4925,0,1758711331,13151.318504859992,31818.118318320005,53304.95286744 2025-09-24,10:55:33.000,267,11055722,4805,0,1758711332,13151.331977479997,29048.663173049994,53304.99479016 2025-09-24,10:55:34.000,267,11055723,5645,0,1758711333,13151.385867960002,25817.609847989996,53304.95985456001 2025-09-24,10:55:35.000,267,11055765,5325,0,1758711334,13151.419549509992,24432.8576034,53304.95985456001 2025-09-24,10:55:36.000,267,11055746,5005,0,1758711335,13151.439758439992,30895.09818699,53304.91094472001 2025-09-24,10:55:37.000,267,11055739,5525,0,1758711336,13151.480176299992,25817.680339290004,53304.94588032 2025-09-24,10:55:38.000,267,11055705,5445,0,1758711337,13151.473439989997,32741.56139745,53304.93889320001 2025-09-24,10:55:39.000,267,11055743,5605,0,1758711338,13151.500385229992,25356.194945580006,53304.93190608 2025-09-24,10:55:40.000,267,11055782,5044,0,1758711339,13151.446494750002,30433.697382839993,53304.869022000006 2025-09-24,10:55:41.000,267,11055784,5085,0,1758711340,13151.433022129997,26741.045877990007,53304.869022000006 2025-09-24,10:55:42.000,267,11055795,5565,0,1758711341,13151.433022129997,28125.939105180005,53304.88998336001 2025-09-24,10:55:43.000,267,11055755,5605,0,1758711342,13151.392604269997,28587.487941059997,53304.88299624 2025-09-24,10:55:44.000,267,11055804,5005,0,1758711343,13151.392604269997,29972.31067695,53304.9039576 2025-09-24,10:55:45.000,267,11055754,5005,0,1758711344,13151.365659030002,25818.117385350008,53304.95286744 2025-09-24,10:55:46.000,267,11055710,5205,0,1758711345,13151.298295929992,30434.070986730003,53304.98780304001 2025-09-24,10:55:47.000,267,11055772,5044,0,1758711346,13151.305032240001,31818.879624359994,53304.917931840006 2025-09-24,10:55:48.000,267,11055691,5605,0,1758711347,13151.244405450001,28126.242217770006,53304.93190608 2025-09-24,10:55:49.000,267,11055751,5605,0,1758711348,13151.170306039996,27664.749774929995,53304.94588032 2025-09-24,10:55:50.000,267,11055756,5005,0,1758711349,13151.197251279991,24433.64710596,53304.896970480004 2025-09-24,10:55:51.000,267,11055733,5605,0,1758711350,13151.210723899996,28587.95318364,53304.91094472001 2025-09-24,10:55:52.000,267,11055776,4885,0,1758711351,13151.197251279991,29049.586609079997,53304.93889320001 2025-09-24,10:55:53.000,267,11055733,5325,0,1758711352,13151.170306039996,30434.395246710003,53304.896970480004 2025-09-24,10:55:54.000,267,11055767,5365,0,1758711353,13151.210723899996,35050.30655331,53304.91094472001 2025-09-24,10:55:55.000,267,11055738,4965,0,1758711354,13151.197251279991,26280.011628599997,53304.85504776 2025-09-24,10:55:56.000,267,11055763,5325,0,1758711355,13151.224196520001,26741.60275926,53304.81312504 2025-09-24,10:55:57.000,267,11055776,4925,0,1758711356,13151.224196520001,26741.553415350005,53304.78517656 2025-09-24,10:55:58.000,267,11055704,4925,0,1758711357,13151.298295929992,31357.373083259998,53304.82011216001 2025-09-24,10:55:59.000,267,11055742,5205,0,1758711358,13151.271350689996,28126.214021249994,53304.848060640004 2025-09-24,10:56:00.000,267,11055768,5005,0,1758711359,13151.305032240001,27664.53830103,53304.750240960006 2025-09-24,10:56:01.000,267,11055754,5165,0,1758711360,13151.338713789992,30895.612773479996,53304.77120232001 2025-09-24,10:56:02.000,267,11055757,5445,0,1758711361,13151.352186409997,28587.593678010002,53304.71530536 2025-09-24,10:56:03.000,267,11055785,5405,0,1758711362,13151.412813199997,24433.238256419994,53304.65242128001 2025-09-24,10:56:04.000,267,11055751,5565,0,1758711363,13151.433022129997,32280.25223199,53304.69434400001 2025-09-24,10:56:05.000,267,11055799,5245,0,1758711364,13151.439758439992,31356.992430240003,53304.680369760004 2025-09-24,10:56:06.000,267,11055758,5085,0,1758711365,13151.466703680002,31357.006528500002,53304.60351144001 2025-09-24,10:56:07.000,267,11055706,5125,0,1758711366,13151.493648919997,30433.838365439995,53304.59652432 2025-09-24,10:56:08.000,267,11055763,5445,0,1758711367,13151.567748330002,32741.829264390006,53304.61748568 2025-09-24,10:56:09.000,267,11055750,4965,0,1758711368,13151.587957260002,31818.696346979996,53304.582550080006 2025-09-24,10:56:10.000,267,11055779,5645,0,1758711369,13151.594693569998,30895.626871739994,53304.55460160001 2025-09-24,10:56:11.000,267,11055734,5085,0,1758711370,13151.581220949993,29510.909872799995,53304.54062736 2025-09-24,10:56:12.000,267,11055772,5205,0,1758711371,13151.621638809993,30434.26131324,53304.60351144001 2025-09-24,10:56:13.000,267,11055733,5925,0,1758711372,13151.608166190003,27664.799118840005,53304.561588720004 2025-09-24,10:56:14.000,267,11055760,4925,0,1758711373,13151.601429879993,28588.129411889997,53304.54062736 2025-09-24,10:56:15.000,267,11055749,5245,0,1758711374,13151.554275709997,24895.576594860002,53304.582550080006 2025-09-24,10:56:16.000,267,11055724,4885,0,1758711375,13151.534066779997,27203.581592069997,53304.54062736 2025-09-24,10:56:17.000,267,11055749,5645,0,1758711376,13151.439758439992,26742.131444009996,53304.54761448 2025-09-24,10:56:18.000,267,11055747,5605,0,1758711377,13151.426285820002,33666.188730420006,53304.52665312001 2025-09-24,10:56:19.000,267,11055796,4885,0,1758711378,13151.372395339997,29050.298571210005,53304.533640240006 2025-09-24,10:56:20.000,267,11055793,5525,0,1758711379,13151.358922719992,27665.609768790004,53304.533640240006 2025-09-24,10:56:21.000,267,11055760,5125,0,1758711380,13151.331977479997,26280.857524199993,53304.50569176001 2025-09-24,10:56:22.000,267,11055653,5285,0,1758711381,13151.311768549996,30435.21294579,53304.47774328 2025-09-24,10:56:23.000,267,11055784,4765,0,1758711382,13151.291559619996,27204.060932909997,53304.54761448 2025-09-24,10:56:24.000,267,11055729,5245,0,1758711383,13151.251141759996,31358.4868458,53304.533640240006 2025-09-24,10:56:25.000,267,11055778,4685,0,1758711384,13151.271350689996,27204.053883779998,53304.4497948 2025-09-24,10:56:26.000,267,11055748,4885,0,1758711385,13151.305032240001,27665.588621400006,53304.45678192001 2025-09-24,10:56:27.000,267,11055757,5645,0,1758711386,13151.298295929992,27203.948146830007,53304.38691072001 2025-09-24,10:56:28.000,267,11055796,5125,0,1758711387,13151.318504859992,32742.99941997,53304.42184632 2025-09-24,10:56:29.000,267,11055764,5005,0,1758711388,13151.305032240001,29973.353948189993,53304.40088496 2025-09-24,10:56:30.000,267,11055759,5325,0,1758711389,13151.311768549996,30434.91688233,53304.344988000004 2025-09-24,10:56:31.000,267,11055753,5765,0,1758711390,13151.318504859992,30434.811145379994,53304.28210392 2025-09-24,10:56:32.000,267,11055783,5325,0,1758711391,13151.311768549996,30896.416374299995,53304.25415544 2025-09-24,10:56:33.000,267,11055755,5365,0,1758711392,13151.278086999992,28126.721558610006,53304.24018120001 2025-09-24,10:56:34.000,267,11055766,4925,0,1758711393,13151.271350689996,31357.873571489996,53304.198258480006 2025-09-24,10:56:35.000,267,11055753,5605,0,1758711394,13151.278086999992,30434.606720609998,53304.198258480006 2025-09-24,10:56:36.000,267,11055710,4925,0,1758711395,13151.217460209991,29049.833328630004,53304.16332288 2025-09-24,10:56:37.000,267,11055824,4845,0,1758711396,13151.18377866,30896.169654750003,53304.177297120004 2025-09-24,10:56:38.000,267,11055724,5125,0,1758711397,13151.16356973,28588.164657539994,53304.10043880001 2025-09-24,10:56:39.000,267,11055743,5605,0,1758711398,13151.10294294,30896.134409100006,53304.12140016001 2025-09-24,10:56:40.000,267,11055771,5605,0,1758711399,13151.09620662999,27203.320774260006,53304.030567600006 2025-09-24,10:56:41.000,267,11055665,5405,0,1758711400,13151.028843529995,30896.021623020002,53303.86986384 2025-09-24,10:56:42.000,267,11055758,5005,0,1758711401,13150.968216739995,33203.934981540006,53303.89781232 2025-09-24,10:56:43.000,267,11055765,5405,0,1758711402,13150.948007809995,29511.191838,53303.86986384 2025-09-24,10:56:44.000,267,11055753,5565,0,1758711403,13150.867172089995,34588.70837352,53303.84890248 2025-09-24,10:56:45.000,267,11055778,5005,0,1758711404,13150.86043578,31357.464721950004,53303.82794112 2025-09-24,10:56:46.000,267,11055729,5485,0,1758711405,13150.79980899,30895.88064042,53303.80697976 2025-09-24,10:56:47.000,267,11055709,5325,0,1758711406,13150.77960006,29049.431528219997,53303.78601840001 2025-09-24,10:56:48.000,267,11055716,4925,0,1758711407,13150.75265481999,27664.594694069994,53303.77903128 2025-09-24,10:56:49.000,267,11055720,5325,0,1758711408,13150.698764339999,29510.966265840005,53303.70217296 2025-09-24,10:56:50.000,267,11055685,5405,0,1758711409,13150.685291719994,35511.60162051,53303.70217296 2025-09-24,10:56:51.000,267,11055744,5205,0,1758711410,13150.671819099989,31818.82323132,53303.695185840006 2025-09-24,10:56:52.000,267,11055783,5605,0,1758711411,13150.665082789994,25356.476910779995,53303.6812116 2025-09-24,10:56:53.000,267,11055742,5005,0,1758711412,13150.577510759998,31357.105216320007,53303.64627600001 2025-09-24,10:56:54.000,267,11055757,5365,0,1758711413,13150.570774449989,34588.264278329996,53303.674224480004 2025-09-24,10:56:55.000,267,11055717,5245,0,1758711414,13150.570774449989,28587.593678010002,53303.59037904 2025-09-24,10:56:56.000,267,11055759,5365,0,1758711415,13150.537092899998,30433.986397169996,53303.56941768001 2025-09-24,10:56:57.000,267,11055548,5005,0,1758711416,13150.530356589989,29972.374119119995,53303.53448208 2025-09-24,10:56:58.000,267,11055761,5485,0,1758711417,13150.469729799988,30895.683264780004,53303.53448208 2025-09-24,10:56:59.000,267,11055731,5485,0,1758711418,13150.429311939988,27664.5312519,53303.49255936 2025-09-24,10:57:00.000,267,11055735,5245,0,1758711419,13150.402366699993,27664.608792330007,53303.49954648001 2025-09-24,10:57:01.000,267,11055756,4965,0,1758711420,13150.355212529998,32280.477804149996,53303.471598 2025-09-24,10:57:02.000,267,11055764,4965,0,1758711421,13150.301322049992,26279.927039040005,53303.51352072 2025-09-24,10:57:03.000,267,11055784,4765,0,1758711422,13150.240695259992,28587.93203625,53303.47858512001 2025-09-24,10:57:04.000,267,11055557,5405,0,1758711423,13150.233958949997,27664.813217100003,53303.4366624 2025-09-24,10:57:05.000,267,11055568,5085,0,1758711424,13150.193541089997,30896.021623020002,53303.42967528001 2025-09-24,10:57:06.000,267,11055785,5445,0,1758711425,13150.166595850002,29049.678247770004,53303.37377832 2025-09-24,10:57:07.000,267,11055770,4965,0,1758711426,13150.166595850002,27664.86256101,53303.32486848 2025-09-24,10:57:08.000,267,11055705,5445,0,1758711427,13150.139650609992,27203.306676000007,53303.31089424001 2025-09-24,10:57:09.000,267,11055783,5485,0,1758711428,13150.173332159997,28126.432544280004,53303.33185560001 2025-09-24,10:57:10.000,267,11055764,4765,0,1758711429,13150.166595850002,29049.55841256,53303.26198440001 2025-09-24,10:57:11.000,267,11055712,5405,0,1758711430,13150.146386920002,30434.303608019996,53303.25499728 2025-09-24,10:57:12.000,267,11055838,4885,0,1758711431,13150.213750019997,29511.079051919995,53303.289932880005 2025-09-24,10:57:13.000,267,11055750,4965,0,1758711432,13150.227222640002,30895.817198250006,53303.30390712 2025-09-24,10:57:14.000,267,11055712,4925,0,1758711433,13150.274376809997,26279.800154700002,53303.25499728 2025-09-24,10:57:15.000,267,11055691,5605,0,1758711434,13150.287849430002,24433.33694424,53303.25499728 2025-09-24,10:57:16.000,267,11055782,5125,0,1758711435,13150.308058360002,32741.949099599995,53303.23403592001 2025-09-24,10:57:17.000,267,11055730,5085,0,1758711436,13150.368685150002,31818.731592630007,53303.16416472001 2025-09-24,10:57:18.000,267,11055720,5445,0,1758711437,13150.368685150002,28587.516137579994,53303.11525488001 2025-09-24,10:57:19.000,267,11055727,5365,0,1758711438,13150.456257179998,33664.84939572,53303.16416472001 2025-09-24,10:57:20.000,267,11055763,5405,0,1758711439,13150.436048249998,34126.36298595001,53303.13621624 2025-09-24,10:57:21.000,267,11055586,5165,0,1758711440,13150.422575629993,26740.911944520005,53303.06634504001 2025-09-24,10:57:22.000,267,11055738,4805,0,1758711441,13150.429311939988,30895.112285249998,53303.08031928 2025-09-24,10:57:23.000,267,11055737,5405,0,1758711442,13150.422575629993,36434.15650926001,53302.96852536 2025-09-24,10:57:24.000,267,11055742,5205,0,1758711443,13150.436048249998,31356.597678959995,53303.03839656 2025-09-24,10:57:25.000,267,11055709,5605,0,1758711444,13150.462993489993,33664.52513574,53302.98948672 2025-09-24,10:57:26.000,267,11055813,5405,0,1758711445,13150.469729799988,29048.543337840005,53302.94756400001 2025-09-24,10:57:27.000,267,11055750,4965,0,1758711446,13150.462993489993,34126.04577510001,53302.96852536 2025-09-24,10:57:28.000,267,11055756,4885,0,1758711447,13150.429311939988,28586.97335457,53302.97551248001 2025-09-24,10:57:29.000,267,11055772,4965,0,1758711448,13150.422575629993,31818.054876149996,53302.92660264001 2025-09-24,10:57:30.000,267,11055723,5405,0,1758711449,13150.442784559993,29971.711500899997,53302.84974432001 2025-09-24,10:57:31.000,267,11055723,5565,0,1758711450,13150.402366699993,30894.92195874,53302.94756400001 2025-09-24,10:57:32.000,267,11055838,4965,0,1758711451,13150.415839319998,26278.975406490004,53302.87769280001 2025-09-24,10:57:33.000,267,11055772,5165,0,1758711452,13150.402366699993,23971.033851450004,53302.91961552 2025-09-24,10:57:34.000,267,11055780,5165,0,1758711453,13150.361948839993,29971.774943070006,53302.81480872 2025-09-24,10:57:35.000,267,11055762,5005,0,1758711454,13150.368685150002,31356.55538418,53302.92660264001 2025-09-24,10:57:36.000,267,11055717,5405,0,1758711455,13150.355212529998,26740.693421489996,53302.89865416001 2025-09-24,10:57:37.000,267,11055775,5365,0,1758711456,13150.335003599997,29971.83133611,53302.87070568 2025-09-24,10:57:38.000,267,11055720,5044,0,1758711457,13150.294585739997,29048.733664350002,53302.8427572 2025-09-24,10:57:39.000,267,11055733,5605,0,1758711458,13150.254167879997,25817.609847989996,53302.87769280001 2025-09-24,10:57:40.000,267,11055755,5405,0,1758711459,13150.247431570002,28587.13548456,53302.81480872 2025-09-24,10:57:41.000,267,11055675,5765,0,1758711460,13150.200277399992,35972.516034689994,53302.86371856 2025-09-24,10:57:42.000,267,11055735,5405,0,1758711461,13150.159859539992,25355.983471679996,53302.772886 2025-09-24,10:57:43.000,267,11055658,5005,0,1758711462,13150.105969060001,23048.084211420006,53302.75891176001 2025-09-24,10:57:44.000,267,11055665,5205,0,1758711463,13150.099232749992,25817.638044510008,53302.74493752 2025-09-24,10:57:45.000,267,11055671,5445,0,1758711464,13150.038605959991,31356.71751417,53302.73096328001 2025-09-24,10:57:46.000,267,11055705,5645,0,1758711465,13149.977979169991,32741.490906150008,53302.74493752 2025-09-24,10:57:47.000,267,11055711,5605,0,1758711466,13149.957770239991,26279.17278213,53302.76589888 2025-09-24,10:57:48.000,267,11055736,5044,0,1758711467,13149.917352379991,29048.677271310007,53302.73096328001 2025-09-24,10:57:49.000,267,11055733,5445,0,1758711468,13149.870198209996,25355.905931250003,53302.689040560006 2025-09-24,10:57:50.000,267,11055676,4765,0,1758711469,13149.85672558999,34587.60166011,53302.6331436 2025-09-24,10:57:51.000,267,11055664,5165,0,1758711470,13149.809571419995,30433.281484170002,53302.62615648 2025-09-24,10:57:52.000,267,11055749,5565,0,1758711471,13149.769153559995,33202.79302248001,53302.64711784 2025-09-24,10:57:53.000,267,11055697,5285,0,1758711472,13149.75568093999,25355.79314517,53302.64013072001 2025-09-24,10:57:54.000,267,11055701,5765,0,1758711473,13149.73547200999,28586.916961530005,53302.56327240001 2025-09-24,10:57:55.000,267,11055682,4925,0,1758711474,13149.74220832,27663.685356300004,53302.549298160004 2025-09-24,10:57:56.000,267,11055732,5165,0,1758711475,13149.69505414999,33202.72958031,53302.5283368 2025-09-24,10:57:57.000,267,11055730,5205,0,1758711476,13149.668108909995,34587.517070550006,53302.53532392 2025-09-24,10:57:58.000,267,11055677,5684,0,1758711477,13149.69505414999,28125.262388699994,53302.47243984001 2025-09-24,10:57:59.000,267,11055730,4925,0,1758711478,13149.70179046,30433.1475507,53302.500388320004 2025-09-24,10:58:00.000,267,11055680,5125,0,1758711479,13149.668108909995,33202.71548205,53302.48641408 2025-09-24,10:58:01.000,267,11055675,5565,0,1758711480,13149.627691049995,33202.659089010005,53302.43750424 2025-09-24,10:58:02.000,267,11055697,5325,0,1758711481,13149.587273189994,30894.76687788,53302.451478480005 2025-09-24,10:58:03.000,267,11055674,5205,0,1758711482,13149.56032795,29509.993485900006,53302.43051712 2025-09-24,10:58:04.000,267,11055537,5645,0,1758711483,13149.506437469994,24894.209063639995,53302.40955576 2025-09-24,10:58:05.000,267,11055526,5205,0,1758711484,13149.452546989989,28125.33992913,53302.34667168001 2025-09-24,10:58:06.000,267,11055697,5445,0,1758711485,13149.412129129989,33202.80007161001,53302.33968456 2025-09-24,10:58:07.000,267,11055674,4845,0,1758711486,13149.331293409989,25817.41952148,53302.332697440004 2025-09-24,10:58:08.000,267,11055738,4965,0,1758711487,13149.277402929998,32279.660105069997,53302.283787600005 2025-09-24,10:58:09.000,267,11055734,5005,0,1758711488,13149.216776139998,32741.2441866,53302.27680048001 2025-09-24,10:58:10.000,267,11055758,4845,0,1758711489,13149.156149349998,26279.059996049997,53302.30474896001 2025-09-24,10:58:11.000,267,11055667,5725,0,1758711490,13149.082049939992,26279.03179953,53302.26981336 2025-09-24,10:58:12.000,267,11055770,5085,0,1758711491,13149.048368390002,27202.221109980004,53302.31173608 2025-09-24,10:58:13.000,267,11055723,5605,0,1758711492,13148.981005289992,28586.9804037,53302.19295504 2025-09-24,10:58:14.000,267,11055675,5445,0,1758711493,13148.987741600002,31356.491942010005,53302.185967920006 2025-09-24,10:58:15.000,267,11055752,5085,0,1758711494,13148.906905880001,31818.090121800007,53302.13007096 2025-09-24,10:58:16.000,267,11055706,5165,0,1758711495,13148.879960639992,30433.330828079997,53302.13705808001 2025-09-24,10:58:17.000,267,11055796,4925,0,1758711496,13148.839542779991,28125.33992913,53302.074174 2025-09-24,10:58:18.000,267,11055801,5405,0,1758711497,13148.826070160001,29510.07102633,53302.09513536 2025-09-24,10:58:19.000,267,11055724,4925,0,1758711498,13148.751970749996,30433.225091130007,53302.13705808001 2025-09-24,10:58:20.000,267,11055776,5085,0,1758711499,13148.758707059991,33202.835317260004,53302.10212248 2025-09-24,10:58:21.000,267,11055763,5565,0,1758711500,13148.718289199991,29971.767893940007,53302.067186880005 2025-09-24,10:58:22.000,267,11055810,4805,0,1758711501,13148.69808026999,33664.447595310005,53301.997315680004 2025-09-24,10:58:23.000,267,11055792,4845,0,1758711502,13148.66439872,26740.594733670005,53302.01128992001 2025-09-24,10:58:24.000,267,11055758,4925,0,1758711503,13148.630717169995,27663.868633680002,53302.02526416 2025-09-24,10:58:25.000,267,11055762,4845,0,1758711504,13148.610508239995,34587.693298800004,53302.03225128 2025-09-24,10:58:26.000,267,11055705,5325,0,1758711505,13148.61724454999,32279.815185929998,53302.0043028 2025-09-24,10:58:27.000,267,11055749,5565,0,1758711506,13148.59703561999,28587.177779339996,53301.96238008 2025-09-24,10:58:28.000,267,11055731,5445,0,1758711507,13148.583563,28587.255319770004,53301.97635432 2025-09-24,10:58:29.000,267,11055716,5205,0,1758711508,13148.55661775999,31356.830300250003,53301.91347024 2025-09-24,10:58:30.000,267,11055751,5325,0,1758711509,13148.583563,30895.344906540005,53301.97635432 2025-09-24,10:58:31.000,267,11055730,5125,0,1758711510,13148.55661775999,25817.962304490007,53301.899496000005 2025-09-24,10:58:32.000,267,11055772,5085,0,1758711511,13148.55661775999,34126.715442450004,53301.87853464 2025-09-24,10:58:33.000,267,11055773,5405,0,1758711512,13148.55661775999,26741.334892319996,53301.85757328 2025-09-24,10:58:34.000,267,11055727,5485,0,1758711513,13148.51619989999,33203.66006547,53301.87154752001 2025-09-24,10:58:35.000,267,11055759,5405,0,1758711514,13148.51619989999,30434.08508499,53301.948405840005 2025-09-24,10:58:36.000,267,11055751,5605,0,1758711515,13148.54314514,30895.753756079997,53301.9344316 2025-09-24,10:58:37.000,267,11055792,5005,0,1758711516,13148.52293621,27664.608792330007,53301.95539296 2025-09-24,10:58:38.000,267,11055772,5044,0,1758711517,13148.529672519995,28587.76990626,53301.92045736001 2025-09-24,10:58:39.000,267,11055807,5445,0,1758711518,13148.509463589995,28587.840397559994,53301.87154752001 2025-09-24,10:58:40.000,267,11055761,5325,0,1758711519,13148.51619989999,29510.994462360002,53301.92045736001 2025-09-24,10:58:41.000,267,11055737,5605,0,1758711520,13148.53640882999,27664.644037980004,53301.89250888001 2025-09-24,10:58:42.000,267,11055790,4965,0,1758711521,13148.55661775999,29972.578543890006,53301.89250888001 2025-09-24,10:58:43.000,267,11055769,5565,0,1758711522,13148.570090379995,30434.09918325,53301.850586160006 2025-09-24,10:58:44.000,267,11055709,5565,0,1758711523,13148.54314514,29510.86757802,53301.829624800004 2025-09-24,10:58:45.000,267,11055785,5365,0,1758711524,13148.59703561999,26741.243253630004,53301.829624800004 2025-09-24,10:58:46.000,267,11055754,5044,0,1758711525,13148.570090379995,28587.586628880003,53301.81565056 2025-09-24,10:58:47.000,267,11055737,5525,0,1758711526,13148.57682668999,33665.05382048999,53301.76674072 2025-09-24,10:58:48.000,267,11055795,5445,0,1758711527,13148.60377193,33203.399247659996,53301.81565056 2025-09-24,10:58:49.000,267,11055742,5005,0,1758711528,13148.583563,30433.810168919998,53301.80866344 2025-09-24,10:58:50.000,267,11055828,5005,0,1758711529,13148.57682668999,31356.914889809996,53301.85757328 2025-09-24,10:58:51.000,267,11055717,5565,0,1758711530,13148.56335407,25356.201994710005,53301.82263768001 2025-09-24,10:58:52.000,267,11055766,4885,0,1758711531,13148.610508239995,24894.63201144,53301.80167632001 2025-09-24,10:58:53.000,267,11055738,5005,0,1758711532,13148.570090379995,29048.9098926,53301.80167632001 2025-09-24,10:58:54.000,267,11055782,5044,0,1758711533,13148.56335407,29048.804155649996,53301.71084376 2025-09-24,10:58:55.000,267,11055817,5445,0,1758711534,13148.61724454999,31356.68931765,53301.731805120005 2025-09-24,10:58:56.000,267,11055764,5165,0,1758711535,13148.56335407,33202.95515247001,53301.731805120005 2025-09-24,10:58:57.000,267,11055588,5005,0,1758711536,13148.590299309995,28587.050895000008,53301.73879224 2025-09-24,10:58:58.000,267,11055775,5405,0,1758711537,13148.610508239995,23047.900934039993,53301.682895280006 2025-09-24,10:58:59.000,267,11055809,5405,0,1758711538,13148.61724454999,31818.033728759998,53301.6200112 2025-09-24,10:59:00.000,267,11055781,5245,0,1758711539,13148.64418979,31817.906844419995,53301.63398544001 2025-09-24,10:59:01.000,267,11055775,5805,0,1758711540,13148.66439872,28125.149602620004,53301.57808848 2025-09-24,10:59:02.000,267,11055797,5085,0,1758711541,13148.691343959996,28124.994521760003,53301.57110136 2025-09-24,10:59:03.000,267,11055815,5205,0,1758711542,13148.778915989991,29971.337897010002,53301.661933920004 2025-09-24,10:59:04.000,267,11055751,5565,0,1758711543,13148.812597539996,28586.50106286,53301.59206272 2025-09-24,10:59:05.000,267,11055843,5405,0,1758711544,13148.792388609996,28124.88878481,53301.564114240005 2025-09-24,10:59:06.000,267,11055736,4925,0,1758711545,13148.839542779991,29971.21101267,53301.564114240005 2025-09-24,10:59:07.000,267,11055762,4925,0,1758711546,13148.886696950001,30432.745750290007,53301.59206272 2025-09-24,10:59:08.000,267,11055776,5044,0,1758711547,13148.900169569992,31817.448650970007,53301.57110136 2025-09-24,10:59:09.000,267,11055777,5525,0,1758711548,13148.879960639992,28124.86058829,53301.54315288 2025-09-24,10:59:10.000,267,11055821,5205,0,1758711549,13148.886696950001,30432.914929410006,53301.59206272 2025-09-24,10:59:11.000,267,11055782,5285,0,1758711550,13148.866488020001,29509.852503300004,53301.55014 2025-09-24,10:59:12.000,267,11055812,4925,0,1758711551,13148.839542779991,32741.039761830005,53301.55014 2025-09-24,10:59:13.000,267,11055826,4925,0,1758711552,13148.799124919991,28125.283536090006,53301.564114240005 2025-09-24,10:59:14.000,267,11055831,5445,0,1758711553,13148.799124919991,26279.003603010002,53301.613024080005 2025-09-24,10:59:15.000,267,11055806,5005,0,1758711554,13148.785652300001,31818.259300920006,53301.6200112 2025-09-24,10:59:16.000,267,11055748,5205,0,1758711555,13148.69808026999,31356.766858079995,53301.58507560001 2025-09-24,10:59:17.000,267,11055557,5525,0,1758711556,13148.67787133999,33203.237117669996,53301.613024080005 2025-09-24,10:59:18.000,267,11055741,5565,0,1758711557,13148.65766240999,26741.081123640004,53301.64795968 2025-09-24,10:59:19.000,267,11055763,5445,0,1758711558,13148.583563,26741.208007980007,53301.661933920004 2025-09-24,10:59:20.000,267,11055735,5285,0,1758711559,13148.54314514,30433.95820065,53301.6200112 2025-09-24,10:59:21.000,267,11055663,5485,0,1758711560,13148.47578203999,28587.6148254,53301.64097256 2025-09-24,10:59:22.000,267,11055729,5445,0,1758711561,13148.469045729995,27202.876679070003,53301.64097256 2025-09-24,10:59:23.000,267,11055759,5365,0,1758711562,13148.46230942,30895.58457696,53301.57110136 2025-09-24,10:59:24.000,267,11055716,5005,0,1758711563,13148.43536417999,25356.42756687,53301.64795968 2025-09-24,10:59:25.000,267,11055717,5325,0,1758711564,13148.39494631999,28125.97435083,53301.58507560001 2025-09-24,10:59:26.000,267,11055684,5125,0,1758711565,13148.41515524999,27202.73569647,53301.54315288 2025-09-24,10:59:27.000,267,11055708,4845,0,1758711566,13148.41515524999,29049.100219109998,53301.6200112 2025-09-24,10:59:28.000,267,11055746,5005,0,1758711567,13148.42189156,29972.219038259995,53301.57808848 2025-09-24,10:59:29.000,267,11055740,5044,0,1758711568,13148.42189156,31818.442578300004,53301.564114240005 2025-09-24,10:59:30.000,267,11055721,5485,0,1758711569,13148.44210049,29510.508072390003,53301.55712712001 2025-09-24,10:59:31.000,267,11055707,5605,0,1758711570,13148.46230942,34126.341838559994,53301.55014 2025-09-24,10:59:32.000,267,11055747,5245,0,1758711571,13148.469045729995,30433.61279328,53301.52917864 2025-09-24,10:59:33.000,267,11055755,5405,0,1758711572,13148.47578203999,33203.15957724,53301.6200112 2025-09-24,10:59:34.000,267,11055698,5005,0,1758711573,13148.46230942,26740.862600609995,53301.57808848 2025-09-24,10:59:35.000,267,11055705,5485,0,1758711574,13148.47578203999,31818.301595700003,53301.55014 2025-09-24,10:59:36.000,267,11055680,4685,0,1758711575,13148.549881449995,29971.965269580003,53301.57110136 2025-09-24,10:59:37.000,267,11055686,4725,0,1758711576,13148.56335407,31818.31569396,53301.59904984 2025-09-24,10:59:38.000,267,11055752,5005,0,1758711577,13148.57682668999,34587.91182183,53301.57808848 2025-09-24,10:59:39.000,267,11055772,5005,0,1758711578,13148.570090379995,26740.94719017,53301.57808848 2025-09-24,10:59:40.000,267,11055780,4765,0,1758711579,13148.53640882999,25356.201994710005,53301.57808848 2025-09-24,10:59:41.000,267,11055735,5605,0,1758711580,13148.583563,29510.5574163,53301.6200112 2025-09-24,10:59:42.000,267,11055781,5405,0,1758711581,13148.570090379995,29510.585612819996,53301.613024080005 2025-09-24,10:59:43.000,267,11055804,4845,0,1758711582,13148.583563,25817.955255359993,53301.58507560001 2025-09-24,10:59:44.000,267,11055784,5044,0,1758711583,13148.59703561999,28587.516137579994,53301.65494680001 2025-09-24,10:59:45.000,267,11055787,5405,0,1758711584,13148.59703561999,31357.119314580006,53301.64097256 2025-09-24,10:59:46.000,267,11055733,5525,0,1758711585,13148.650926099996,31818.724543499993,53301.59904984 2025-09-24,10:59:47.000,267,11055784,4845,0,1758711586,13148.67787133999,30434.021642820007,53301.6200112 2025-09-24,10:59:48.000,267,11055780,5005,0,1758711587,13148.738498129991,29049.24120171,53301.626998319996 2025-09-24,10:59:49.000,267,11055828,4925,0,1758711588,13148.738498129991,31357.19685501,53301.613024080005 2025-09-24,10:59:50.000,267,11055844,5005,0,1758711589,13148.76544337,35049.86245812,53301.57808848 2025-09-24,10:59:51.000,267,11055784,4885,0,1758711590,13148.826070160001,35973.037670310005,53301.59206272 2025-09-24,10:59:52.000,267,11055741,5525,0,1758711591,13148.900169569992,28587.530235840008,53301.64795968 2025-09-24,10:59:53.000,267,11055779,5285,0,1758711592,13148.927114810002,26741.13751668,53301.65494680001 2025-09-24,10:59:54.000,267,11055761,5445,0,1758711593,13148.967532670002,27202.73569647,53301.59206272 2025-09-24,10:59:55.000,267,11055753,5325,0,1758711594,13148.974268979997,29510.606760209994,53301.66892104 2025-09-24,10:59:56.000,267,11055737,5445,0,1758711595,13148.987741600002,28125.762876930006,53301.613024080005 2025-09-24,10:59:57.000,267,11055696,5085,0,1758711596,13149.041632079992,35511.15047619,53301.69686952 2025-09-24,10:59:58.000,267,11055764,5085,0,1758711597,13149.068577320002,32741.469758759995,53301.6200112 2025-09-24,10:59:59.000,267,11055716,5085,0,1758711598,13149.075313629997,26740.862600609995,53301.64097256 2025-09-24,11:00:00.000,267,11055728,4925,0,1758711599,13149.055104699997,27202.397338230003,53301.66892104 2025-09-24,11:00:01.000,267,11055767,5405,0,1758711600,13149.082049939992,30895.055892210003,53301.65494680001 2025-09-24,11:00:02.000,267,11055780,5085,0,1758711601,13149.082049939992,25817.525258430003,53301.65494680001 2025-09-24,11:00:03.000,267,11055777,5405,0,1758711602,13149.075313629997,29971.817237850002,53301.64097256 2025-09-24,11:00:04.000,267,11055773,5485,0,1758711603,13149.061841009992,32279.709448980007,53301.64795968 2025-09-24,11:00:05.000,267,11055735,5605,0,1758711604,13149.048368390002,26740.65112671,53301.6898824 2025-09-24,11:00:06.000,267,11055734,4925,0,1758711605,13149.034895769997,30433.29558243,53301.65494680001 2025-09-24,11:00:07.000,267,11055779,5485,0,1758711606,13149.088786250002,27663.755847599998,53301.64795968 2025-09-24,11:00:08.000,267,11055803,5525,0,1758711607,13149.048368390002,31818.068974409995,53301.70385664001 2025-09-24,11:00:09.000,267,11055775,5285,0,1758711608,13149.001214219992,28587.001551089998,53301.626998319996 2025-09-24,11:00:10.000,267,11055773,5285,0,1758711609,13149.014686839997,30894.858516570006,53301.731805120005 2025-09-24,11:00:11.000,267,11055755,5605,0,1758711610,13149.007950530002,30894.893762220003,53301.6898824 2025-09-24,11:00:12.000,267,11055799,5445,0,1758711611,13149.014686839997,29971.760844810007,53301.70385664001 2025-09-24,11:00:13.000,267,11055766,4925,0,1758711612,13148.994477909997,28125.403371299995,53301.72481800001 2025-09-24,11:00:14.000,267,11055784,4765,0,1758711613,13148.947323740002,28586.9804037,53301.69686952 2025-09-24,11:00:15.000,267,11055752,4845,0,1758711614,13148.940587429992,26740.594733670005,53301.72481800001 2025-09-24,11:00:16.000,267,11055811,5445,0,1758711615,13148.900169569992,31818.139465710003,53301.731805120005 2025-09-24,11:00:17.000,267,11055760,4885,0,1758711616,13148.900169569992,28125.473862600003,53301.73879224 2025-09-24,11:00:18.000,267,11055772,4885,0,1758711617,13148.853015399996,29048.677271310007,53301.72481800001 2025-09-24,11:00:19.000,267,11055768,4765,0,1758711618,13148.866488020001,28587.079091520005,53301.731805120005 2025-09-24,11:00:20.000,267,11055609,5605,0,1758711619,13148.812597539996,32279.815185929998,53301.73879224 2025-09-24,11:00:21.000,267,11055786,5245,0,1758711620,13148.832806469996,29510.22610719,53301.72481800001 2025-09-24,11:00:22.000,267,11055816,5044,0,1758711621,13148.826070160001,29048.691369570006,53301.731805120005 2025-09-24,11:00:23.000,267,11055774,4965,0,1758711622,13148.772179679996,29510.338893270004,53301.74577936 2025-09-24,11:00:24.000,267,11055814,5005,0,1758711623,13148.76544337,31356.71751417,53301.731805120005 2025-09-24,11:00:25.000,267,11055761,5525,0,1758711624,13148.738498129991,32279.96321766,53301.74577936 2025-09-24,11:00:26.000,267,11055772,5044,0,1758711625,13148.66439872,34587.98231313001,53301.84359904001 2025-09-24,11:00:27.000,267,11055785,5445,0,1758711626,13148.61724454999,32280.132396779998,53301.81565056 2025-09-24,11:00:28.000,267,11055740,4965,0,1758711627,13148.57682668999,25356.357075570006,53301.82263768001 2025-09-24,11:00:29.000,267,11055829,5845,0,1758711628,13148.55661775999,26741.186860589994,53301.850586160006 2025-09-24,11:00:30.000,267,11055757,5285,0,1758711629,13148.509463589995,26741.222106240006,53301.84359904001 2025-09-24,11:00:31.000,267,11055760,5285,0,1758711630,13148.44210049,26279.800154700002,53301.83661192 2025-09-24,11:00:32.000,267,11055752,5085,0,1758711631,13148.43536417999,27664.608792330007,53301.89250888001 2025-09-24,11:00:33.000,267,11055745,5405,0,1758711632,13148.40168263,25818.293613600006,53301.87154752001 2025-09-24,11:00:34.000,267,11055786,5285,0,1758711633,13148.36126477,28126.256316030005,53301.89250888001 2025-09-24,11:00:35.000,267,11055736,5085,0,1758711634,13148.300637979999,29049.487921260006,53301.84359904001 2025-09-24,11:00:36.000,267,11055757,5365,0,1758711635,13148.307374289994,25356.72363033,53301.88552176 2025-09-24,11:00:37.000,267,11055769,5565,0,1758711636,13148.327583219994,29049.361036920003,53301.83661192 2025-09-24,11:00:38.000,267,11055814,4725,0,1758711637,13148.246747499994,30434.134428899997,53301.87853464 2025-09-24,11:00:39.000,267,11055770,4965,0,1758711638,13148.300637979999,29049.311693010008,53301.87154752001 2025-09-24,11:00:40.000,267,11055777,5325,0,1758711639,13148.34105584,26279.67327036,53301.899496000005 2025-09-24,11:00:41.000,267,11055790,4925,0,1758711640,13148.35452845999,28126.023694739997,53301.87154752001 2025-09-24,11:00:42.000,267,11055764,4965,0,1758711641,13148.33431952999,28125.917957790007,53301.77372784001 2025-09-24,11:00:43.000,267,11055715,5245,0,1758711642,13148.37473738999,32741.843362650005,53301.81565056 2025-09-24,11:00:44.000,267,11055751,5445,0,1758711643,13148.43536417999,29049.08612085,53301.84359904001 2025-09-24,11:00:45.000,267,11055757,5365,0,1758711644,13148.44210049,26741.102271030002,53301.8645604 2025-09-24,11:00:46.000,267,11055626,4965,0,1758711645,13148.448836799995,25356.321829919994,53301.794689199996 2025-09-24,11:00:47.000,267,11055750,5285,0,1758711646,13148.428627869995,32280.224035470004,53301.77372784001 2025-09-24,11:00:48.000,267,11055747,5165,0,1758711647,13148.48251835,32280.209937210006,53301.794689199996 2025-09-24,11:00:49.000,267,11055753,5365,0,1758711648,13148.509463589995,32280.224035470004,53301.80167632001 2025-09-24,11:00:50.000,267,11055772,4885,0,1758711649,13148.53640882999,30895.521134790004,53301.829624800004 2025-09-24,11:00:51.000,267,11055780,5205,0,1758711650,13148.549881449995,32280.372067200005,53301.9344316 2025-09-24,11:00:52.000,267,11055764,5044,0,1758711651,13148.54314514,29049.339889530005,53301.85757328 2025-09-24,11:00:53.000,267,11055787,5565,0,1758711652,13148.55661775999,27203.031759930003,53301.850586160006 2025-09-24,11:00:54.000,267,11055787,5365,0,1758711653,13148.509463589995,36434.88256965,53301.850586160006 2025-09-24,11:00:55.000,267,11055764,4805,0,1758711654,13148.51619989999,31819.034705219994,53301.899496000005 2025-09-24,11:00:56.000,267,11055763,5645,0,1758711655,13148.570090379995,30895.922935199997,53301.899496000005 2025-09-24,11:00:57.000,267,11055743,5645,0,1758711656,13148.54314514,31357.563409769995,53301.91347024 2025-09-24,11:00:58.000,267,11055754,4845,0,1758711657,13148.54314514,29511.255280170008,53301.96238008 2025-09-24,11:00:59.000,267,11055790,4925,0,1758711658,13148.56335407,31357.68324498,53301.99032856001 2025-09-24,11:01:00.000,267,11055755,5205,0,1758711659,13148.52293621,31357.67619585,53301.98334144 2025-09-24,11:01:01.000,267,11055776,5005,0,1758711660,13148.56335407,31819.330768679996,53301.94141872001 2025-09-24,11:01:02.000,267,11055733,5525,0,1758711661,13148.59703561999,28588.26334536,53301.96936720001 2025-09-24,11:01:03.000,267,11055797,5645,0,1758711662,13148.590299309995,32281.041734550003,53302.03923840001 2025-09-24,11:01:04.000,267,11055750,4765,0,1758711663,13148.60377193,29973.029688209994,53302.0043028 2025-09-24,11:01:05.000,267,11055765,5325,0,1758711664,13148.62398086,32281.013538030005,53302.06019976001 2025-09-24,11:01:06.000,267,11055727,5165,0,1758711665,13148.691343959996,29511.389213639995,53302.018277040006 2025-09-24,11:01:07.000,267,11055762,4965,0,1758711666,13148.718289199991,27203.461756859993,53302.10212248 2025-09-24,11:01:08.000,267,11055761,5245,0,1758711667,13148.751970749996,33204.11825892,53302.08116112 2025-09-24,11:01:09.000,267,11055546,4765,0,1758711668,13148.758707059991,31819.309621289998,53302.03225128 2025-09-24,11:01:10.000,267,11055788,5125,0,1758711669,13148.839542779991,30896.0639178,53302.046225520004 2025-09-24,11:01:12.000,267,11055735,5405,0,1758711671,13148.906905880001,29511.17069061,53302.067186880005 2025-09-24,11:01:13.000,267,11055775,5405,0,1758711672,13148.900169569992,31818.992410439998,53302.018277040006 2025-09-24,11:01:14.000,267,11055771,5445,0,1758711673,13148.960796359992,30895.796050859994,53302.074174 2025-09-24,11:01:15.000,267,11055775,5405,0,1758711674,13148.981005289992,29972.522150849996,53302.0043028 2025-09-24,11:01:16.000,267,11055811,5485,0,1758711675,13149.021423149992,32741.991394380006,53302.05321264 2025-09-24,11:01:17.000,267,11055759,5245,0,1758711676,13149.048368390002,29049.23415258,53302.03225128 2025-09-24,11:01:18.000,267,11055754,4965,0,1758711677,13149.061841009992,28126.087136910006,53302.05321264 2025-09-24,11:01:19.000,267,11055750,4925,0,1758711678,13149.122467799993,30433.972298909997,53302.03923840001 2025-09-24,11:01:20.000,267,11055737,5485,0,1758711679,13149.135940419997,24894.928074900003,53302.09513536 2025-09-24,11:01:21.000,267,11055726,4845,0,1758711680,13149.156149349998,23048.556503130007,53302.0043028 2025-09-24,11:01:22.000,267,11055712,5085,0,1758711681,13149.176358279998,29510.86757802,53301.948405840005 2025-09-24,11:01:23.000,267,11055725,5525,0,1758711682,13149.210039830003,29972.49395433,53302.01128992001 2025-09-24,11:01:24.000,267,11055715,5725,0,1758711683,13149.210039830003,28126.15057908,53302.074174 2025-09-24,11:01:25.000,267,11055655,5325,0,1758711684,13149.196567209998,29511.02970801,53302.03923840001 2025-09-24,11:01:26.000,267,11055571,5405,0,1758711685,13149.203303519993,28126.340905589997,53301.96936720001 2025-09-24,11:01:27.000,267,11055693,5605,0,1758711686,13149.216776139998,31357.570458899994,53301.98334144 2025-09-24,11:01:28.000,267,11055753,5485,0,1758711687,13149.216776139998,26280.075070770006,53302.08116112 2025-09-24,11:01:29.000,267,11055681,5405,0,1758711688,13149.162885659993,27664.926003180008,53302.03923840001 2025-09-24,11:01:30.000,267,11055697,5445,0,1758711689,13149.149413040002,28588.164657539994,53302.116096720005 2025-09-24,11:01:31.000,267,11055731,5325,0,1758711690,13149.169621970002,28588.192854060006,53302.12308384 2025-09-24,11:01:32.000,267,11055701,5645,0,1758711691,13149.129204110002,29511.32577147,53302.074174 2025-09-24,11:01:33.000,267,11055705,5684,0,1758711692,13149.135940419997,26741.694397950007,53302.10910960001 2025-09-24,11:01:34.000,267,11055694,4845,0,1758711693,13149.135940419997,29049.685296900003,53302.116096720005 2025-09-24,11:01:35.000,267,11055683,5565,0,1758711694,13149.122467799993,35050.34179896,53302.10910960001 2025-09-24,11:01:36.000,267,11055675,5485,0,1758711695,13149.115731489997,25356.772974239997,53302.13705808001 2025-09-24,11:01:37.000,267,11055725,5485,0,1758711696,13149.115731489997,25818.230171429997,53302.13007096 2025-09-24,11:01:38.000,267,11055759,5525,0,1758711697,13149.088786250002,31357.253248049994,53302.074174 2025-09-24,11:01:39.000,267,11055690,4925,0,1758711698,13149.061841009992,20740.579702439994,53302.08116112 2025-09-24,11:01:40.000,267,11055685,5445,0,1758711699,13149.055104699997,25356.448714259997,53302.046225520004 2025-09-24,11:01:41.000,267,11055692,4965,0,1758711700,13149.082049939992,26279.482943850002,53302.046225520004 2025-09-24,11:01:42.000,267,11055671,5485,0,1758711701,13149.055104699997,30433.697382839993,53302.018277040006 2025-09-24,11:01:43.000,267,11055716,5005,0,1758711702,13149.055104699997,25817.793125369994,53301.98334144 2025-09-24,11:01:44.000,267,11055685,5245,0,1758711703,13149.075313629997,30433.648038929998,53301.98334144 2025-09-24,11:01:45.000,267,11055762,4845,0,1758711704,13149.075313629997,26740.862600609995,53301.97635432 2025-09-24,11:01:46.000,267,11055701,5565,0,1758711705,13149.068577320002,25356.011668199993,53301.92744448 2025-09-24,11:01:47.000,267,11055762,5005,0,1758711706,13149.102258869993,31356.639973740006,53301.99032856001 2025-09-24,11:01:48.000,267,11055763,5365,0,1758711707,13149.068577320002,28587.100238910003,53301.97635432 2025-09-24,11:01:49.000,267,11055739,5605,0,1758711708,13149.068577320002,29510.254303709997,53301.92045736001 2025-09-24,11:01:50.000,267,11055773,5525,0,1758711709,13149.075313629997,27663.917977589997,53301.899496000005 2025-09-24,11:01:51.000,267,11055737,5325,0,1758711710,13149.075313629997,31356.56243331,53301.899496000005 2025-09-24,11:01:52.000,267,11055788,5125,0,1758711711,13149.068577320002,30433.380171990008,53301.8645604 2025-09-24,11:01:53.000,267,11055758,5245,0,1758711712,13149.061841009992,29510.240205449998,53301.87154752001 2025-09-24,11:01:54.000,267,11055780,5005,0,1758711713,13149.061841009992,33664.616774430004,53301.88552176 2025-09-24,11:01:55.000,267,11055756,5085,0,1758711714,13149.021423149992,24894.392341020008,53301.87154752001 2025-09-24,11:01:56.000,267,11055791,5605,0,1758711715,13149.007950530002,27202.312748669996,53301.80167632001 2025-09-24,11:01:57.000,267,11055759,5605,0,1758711716,13148.947323740002,29048.670222179993,53301.80167632001 2025-09-24,11:01:58.000,267,11055767,5565,0,1758711717,13148.906905880001,28125.50910825,53301.85757328 2025-09-24,11:01:59.000,267,11055749,5485,0,1758711718,13148.893433259997,33202.990398120004,53301.84359904001 2025-09-24,11:02:00.000,267,11055775,5325,0,1758711719,13148.826070160001,29510.310696750006,53301.80167632001 2025-09-24,11:02:01.000,267,11055756,5005,0,1758711720,13148.805861230001,29048.77595913,53301.77372784001 2025-09-24,11:02:02.000,267,11055744,5285,0,1758711721,13148.76544337,25817.673290160004,53301.78770208 2025-09-24,11:02:03.000,267,11055789,5525,0,1758711722,13148.76544337,28587.29056542,53301.780714960005 2025-09-24,11:02:04.000,267,11055755,5405,0,1758711723,13148.738498129991,27664.20699192,53301.8645604 2025-09-24,11:02:05.000,267,11055746,5125,0,1758711724,13148.72502551,29972.134448700002,53301.80167632001 2025-09-24,11:02:06.000,267,11055702,5005,0,1758711725,13148.69808026999,31356.992430240003,53301.850586160006 2025-09-24,11:02:07.000,267,11055785,5365,0,1758711726,13148.69808026999,34126.652000279995,53301.87853464 2025-09-24,11:02:08.000,267,11055770,4965,0,1758711727,13148.65766240999,29972.381168249995,53301.87154752001 2025-09-24,11:02:09.000,267,11055768,5125,0,1758711728,13148.63745347999,30434.007544559994,53301.9344316 2025-09-24,11:02:10.000,267,11055797,5365,0,1758711729,13148.590299309995,31818.900771750006,53301.87154752001 2025-09-24,11:02:11.000,267,11055757,5485,0,1758711730,13148.56335407,30895.690313910003,53301.87154752001 2025-09-24,11:02:13.000,267,11055774,5165,0,1758711732,13148.47578203999,30895.72555956,53301.90648312 2025-09-24,11:02:14.000,267,11055787,5445,0,1758711733,13148.42189156,25356.695433810004,53301.87154752001 2025-09-24,11:02:15.000,267,11055751,5365,0,1758711734,13148.408418939995,30895.796050859994,53301.91347024 2025-09-24,11:02:16.000,267,11055758,5125,0,1758711735,13148.388210009995,24895.097254020002,53301.899496000005 2025-09-24,11:02:17.000,267,11055769,5565,0,1758711736,13148.347792149994,28126.214021249994,53301.948405840005 2025-09-24,11:02:18.000,267,11055810,4805,0,1758711737,13148.287165359994,29511.02970801,53301.92045736001 2025-09-24,11:02:19.000,267,11055762,4925,0,1758711738,13148.27369273999,33665.33578569,53301.88552176 2025-09-24,11:02:20.000,267,11055786,4685,0,1758711739,13148.226538569994,34126.90576896,53301.8645604 2025-09-24,11:02:21.000,267,11055771,5445,0,1758711740,13148.266956429994,37357.9308975,53301.80866344 2025-09-24,11:02:22.000,267,11055825,5445,0,1758711741,13148.25348380999,29510.916921929995,53301.87154752001 2025-09-24,11:02:23.000,267,11055760,5085,0,1758711742,13148.280429049999,25356.512156430006,53301.77372784001 2025-09-24,11:02:24.000,267,11055779,5565,0,1758711743,13148.25348380999,29510.790037590006,53301.80167632001 2025-09-24,11:02:25.000,267,11055748,4845,0,1758711744,13148.307374289994,25817.962304490007,53301.74577936 2025-09-24,11:02:26.000,267,11055760,5044,0,1758711745,13148.32084691,32280.231084600004,53301.73879224 2025-09-24,11:02:27.000,267,11055807,5605,0,1758711746,13148.347792149994,31356.950135460007,53301.7597536 2025-09-24,11:02:28.000,267,11055792,5044,0,1758711747,13148.33431952999,27202.59471387,53301.73879224 2025-09-24,11:02:29.000,267,11055799,5445,0,1758711748,13148.368001079994,26279.412452549994,53301.682895280006 2025-09-24,11:02:30.000,267,11055789,5445,0,1758711749,13148.3814737,27664.080107579997,53301.69686952 2025-09-24,11:02:31.000,267,11055824,5005,0,1758711750,13148.37473738999,33203.096135069994,53301.71084376 2025-09-24,11:02:32.000,267,11055797,5605,0,1758711751,13148.33431952999,29048.76186087,53301.7597536 2025-09-24,11:02:33.000,267,11055801,5405,0,1758711752,13148.347792149994,30894.992450039994,53301.77372784001 2025-09-24,11:02:34.000,267,11055779,5405,0,1758711753,13148.27369273999,32741.42041485,53301.780714960005 2025-09-24,11:02:35.000,267,11055755,5165,0,1758711754,13148.246747499994,25817.57460234,53301.70385664001 2025-09-24,11:02:36.000,267,11055821,5485,0,1758711755,13148.226538569994,26279.20097865,53301.75276648001 2025-09-24,11:02:37.000,267,11055771,5365,0,1758711756,13148.165911779994,33203.03974203,53301.780714960005 2025-09-24,11:02:38.000,267,11055791,5325,0,1758711757,13148.098548679998,29048.832352170008,53301.72481800001 2025-09-24,11:02:39.000,267,11055806,4845,0,1758711758,13148.031185579988,33664.74365877001,53301.80167632001 2025-09-24,11:02:40.000,267,11055824,4925,0,1758711759,13148.010976649988,27664.171746270003,53301.682895280006 2025-09-24,11:02:41.000,267,11055747,5325,0,1758711760,13147.977295099998,26279.482943850002,53301.72481800001 2025-09-24,11:02:42.000,267,11055795,5525,0,1758711761,13147.903195689993,29972.247234780007,53301.76674072 2025-09-24,11:02:43.000,267,11055788,5285,0,1758711762,13147.802151039992,29049.163661280007,53301.74577936 2025-09-24,11:02:44.000,267,11055805,5405,0,1758711763,13147.795414729997,29972.381168249995,53301.780714960005 2025-09-24,11:02:45.000,267,11055747,5525,0,1758711764,13147.687633770001,25818.096237959995,53301.7597536 2025-09-24,11:02:46.000,267,11055791,5525,0,1758711765,13147.647215910001,29049.24120171,53301.74577936 2025-09-24,11:02:47.000,267,11055792,5125,0,1758711766,13147.653952219996,27202.883728200002,53301.76674072 2025-09-24,11:02:48.000,267,11055765,5485,0,1758711767,13147.579852809991,29510.818234110004,53301.80167632001 2025-09-24,11:02:49.000,267,11055772,4925,0,1758711768,13147.593325429996,29972.360020859996,53301.74577936 2025-09-24,11:02:50.000,267,11055735,5245,0,1758711769,13147.573116499996,31357.091118059994,53301.731805120005 2025-09-24,11:02:51.000,267,11055756,5085,0,1758711770,13147.600061739991,31818.63995394,53301.75276648001 2025-09-24,11:02:52.000,267,11055800,4965,0,1758711771,13147.613534359996,30433.852463699994,53301.7597536 2025-09-24,11:02:53.000,267,11055773,5325,0,1758711772,13147.593325429996,31818.534216989996,53301.80167632001 2025-09-24,11:02:54.000,267,11055767,5445,0,1758711773,13147.579852809991,26279.447698200005,53301.794689199996 2025-09-24,11:02:55.000,267,11055763,5365,0,1758711774,13147.559643879991,29048.93103999,53301.72481800001 2025-09-24,11:02:56.000,267,11055799,5525,0,1758711775,13147.539434949991,29048.832352170008,53301.73879224 2025-09-24,11:02:57.000,267,11055824,5085,0,1758711776,13147.539434949991,29972.021662619998,53301.731805120005 2025-09-24,11:02:58.000,267,11055786,4885,0,1758711777,13147.579852809991,29972.00756436,53301.74577936 2025-09-24,11:02:59.000,267,11055740,5165,0,1758711778,13147.472071849996,29510.38823718,53301.682895280006 2025-09-24,11:03:00.000,267,11055765,5765,0,1758711779,13147.519226019991,34126.31364204,53301.73879224 2025-09-24,11:03:01.000,267,11055777,5325,0,1758711780,13147.519226019991,28125.699434759998,53301.74577936 2025-09-24,11:03:02.000,267,11055787,5485,0,1758711781,13147.46533554,28125.776975190005,53301.71084376 2025-09-24,11:03:03.000,267,11055745,5645,0,1758711782,13147.472071849996,30433.803119789998,53301.69686952 2025-09-24,11:03:04.000,267,11055799,5325,0,1758711783,13147.42491768,32741.89975569,53301.65494680001 2025-09-24,11:03:05.000,267,11055758,5085,0,1758711784,13147.39797243999,31357.295542830005,53301.682895280006 2025-09-24,11:03:06.000,267,11055742,5044,0,1758711785,13147.391236129995,29049.353987790004,53301.67590816001 2025-09-24,11:03:07.000,267,11055790,4925,0,1758711786,13147.371027199995,27203.123398619995,53301.70385664001 2025-09-24,11:03:08.000,267,11055792,4885,0,1758711787,13147.40470875,30895.993426500005,53301.65494680001 2025-09-24,11:03:09.000,267,11055753,5405,0,1758711788,13147.32387303,29511.276427560006,53301.70385664001 2025-09-24,11:03:10.000,267,11055798,5085,0,1758711789,13147.249773619995,32281.020587160005,53301.71084376 2025-09-24,11:03:11.000,267,11055822,4925,0,1758711790,13147.229564689995,26280.385232490007,53301.7597536 2025-09-24,11:03:12.000,267,11055780,5005,0,1758711791,13147.21609206999,27665.243214029993,53301.77372784001 2025-09-24,11:03:13.000,267,11055772,5165,0,1758711792,13147.15546527999,28588.524163170005,53301.72481800001 2025-09-24,11:03:14.000,267,11055784,5125,0,1758711793,13147.12178373,31358.14848756,53301.80167632001 2025-09-24,11:03:15.000,267,11055753,5725,0,1758711794,13147.101574799999,27203.84945901,53301.829624800004 2025-09-24,11:03:16.000,267,11055763,5365,0,1758711795,13147.020739079999,31358.240126250006,53301.80866344 2025-09-24,11:03:17.000,267,11055759,5605,0,1758711796,13146.987057529994,28127.158604669996,53301.84359904001 2025-09-24,11:03:18.000,267,11055745,5325,0,1758711797,13146.966848599994,29050.397259029996,53301.82263768001 2025-09-24,11:03:19.000,267,11055761,5445,0,1758711798,13146.926430739994,32281.612714079994,53301.84359904001 2025-09-24,11:03:20.000,267,11055730,4965,0,1758711799,13146.879276569998,32743.18269735,53301.794689199996 2025-09-24,11:03:21.000,267,11055745,5405,0,1758711800,13146.805177159993,26742.455703989996,53301.77372784001 2025-09-24,11:03:22.000,267,11055786,5165,0,1758711801,13146.791704539988,30896.85342036,53301.829624800004 2025-09-24,11:03:23.000,267,11055778,4965,0,1758711802,13146.784968229993,30435.21999492,53301.80167632001 2025-09-24,11:03:24.000,267,11055740,5005,0,1758711803,13146.717605129998,29511.98134056,53301.78770208 2025-09-24,11:03:25.000,267,11055777,5405,0,1758711804,13146.683923579993,29512.009537079997,53301.82263768001 2025-09-24,11:03:26.000,267,11055712,5044,0,1758711805,13146.630033100002,27203.997490740003,53301.7597536 2025-09-24,11:03:27.000,267,11055709,5605,0,1758711806,13146.609824170002,27665.511080969998,53301.75276648001 2025-09-24,11:03:28.000,267,11055779,5525,0,1758711807,13146.555933689997,27203.912901179996,53301.80167632001 2025-09-24,11:03:29.000,267,11055761,5605,0,1758711808,13146.555933689997,26742.293573999996,53301.75276648001 2025-09-24,11:03:30.000,267,11055756,4965,0,1758711809,13146.596351549997,28588.643998379994,53301.794689199996 2025-09-24,11:03:31.000,267,11055726,4925,0,1758711810,13146.609824170002,34127.79395933999,53301.77372784001 2025-09-24,11:03:32.000,267,11055757,5365,0,1758711811,13146.582878929992,29050.221030779998,53301.7597536 2025-09-24,11:03:33.000,267,11055770,5005,0,1758711812,13146.582878929992,26742.194886180005,53301.6898824 2025-09-24,11:03:34.000,267,11055753,5365,0,1758711813,13146.589615240002,32281.337798010005,53301.70385664001 2025-09-24,11:03:35.000,267,11055793,5525,0,1758711814,13146.616560479997,29973.27640776,53301.75276648001 2025-09-24,11:03:36.000,267,11055713,5445,0,1758711815,13146.636769409997,30434.867538420003,53301.794689199996 2025-09-24,11:03:37.000,267,11055810,4925,0,1758711816,13146.656978339997,30434.88868581,53301.731805120005 2025-09-24,11:03:38.000,267,11055761,5405,0,1758711817,13146.663714649992,32742.87253563,53301.74577936 2025-09-24,11:03:39.000,267,11055791,5445,0,1758711818,13146.616560479997,30434.966226239994,53301.77372784001 2025-09-24,11:03:40.000,267,11055779,5445,0,1758711819,13146.663714649992,26742.272426609998,53301.80866344 2025-09-24,11:03:41.000,267,11055703,5445,0,1758711820,13146.623296789992,30896.67014298,53301.780714960005 2025-09-24,11:03:42.000,267,11055752,4965,0,1758711821,13146.562669999992,31358.30356842,53301.794689199996 2025-09-24,11:03:43.000,267,11055766,5125,0,1758711822,13146.528988450002,33666.40725345,53301.81565056 2025-09-24,11:03:44.000,267,11055757,5285,0,1758711823,13146.515515829997,32743.302532560003,53301.794689199996 2025-09-24,11:03:45.000,267,11055764,4925,0,1758711824,13146.461625349992,32281.803040590006,53301.7597536 2025-09-24,11:03:46.000,267,11055784,4925,0,1758711825,13146.427943800001,33666.625776479996,53301.80167632001 2025-09-24,11:03:47.000,267,11055758,5285,0,1758711826,13146.394262249996,27204.413389409994,53301.850586160006 2025-09-24,11:03:48.000,267,11055728,4965,0,1758711827,13146.34710808,24434.887752840004,53301.87154752001 2025-09-24,11:03:49.000,267,11055777,5525,0,1758711828,13146.313426529996,29512.573467480004,53301.83661192 2025-09-24,11:03:50.000,267,11055578,5044,0,1758711829,13146.273008669996,29512.60871313,53301.89250888001 2025-09-24,11:03:51.000,267,11055734,5085,0,1758711830,13146.23932711999,31820.698299900003,53301.92045736001 2025-09-24,11:03:52.000,267,11055738,5125,0,1758711831,13146.232590809996,33205.549232310004,53301.9344316 2025-09-24,11:03:53.000,267,11055740,5125,0,1758711832,13146.171964019995,29512.841334419994,53301.95539296 2025-09-24,11:03:54.000,267,11055760,5285,0,1758711833,13146.17870032999,32744.077936860005,53301.92045736001 2025-09-24,11:03:55.000,267,11055775,5405,0,1758711834,13146.192172949995,26281.661125020008,53301.899496000005 2025-09-24,11:03:56.000,267,11055776,5005,0,1758711835,13146.19890925999,30897.699315959995,53301.9344316 2025-09-24,11:03:57.000,267,11055793,5445,0,1758711836,13146.2258545,29512.890678330004,53301.96238008 2025-09-24,11:03:58.000,267,11055794,5125,0,1758711837,13146.23932711999,34129.02755709,53302.0043028 2025-09-24,11:03:59.000,267,11055832,5044,0,1758711838,13146.252799739996,30897.783905520002,53301.94141872001 2025-09-24,11:04:00.000,267,11055730,5125,0,1758711839,13146.273008669996,30897.734561610006,53301.96936720001 2025-09-24,11:04:01.000,267,11055773,5525,0,1758711840,13146.279744979991,25820.161633049996,53302.01128992001 2025-09-24,11:04:02.000,267,11055757,5525,0,1758711841,13146.26627236,29051.398235490007,53301.95539296 2025-09-24,11:04:03.000,267,11055762,5005,0,1758711842,13146.333635459996,33667.436426429995,53302.01128992001 2025-09-24,11:04:04.000,267,11055763,5645,0,1758711843,13146.367317010001,25820.147534789998,53301.98334144 2025-09-24,11:04:05.000,267,11055790,4965,0,1758711844,13146.380789629991,30436.263266160007,53302.03225128 2025-09-24,11:04:06.000,267,11055779,5405,0,1758711845,13146.387525940001,29513.024611800007,53301.948405840005 2025-09-24,11:04:07.000,267,11055749,5605,0,1758711846,13146.434680109996,29051.454628530002,53302.02526416 2025-09-24,11:04:08.000,267,11055781,5645,0,1758711847,13146.454889039996,35052.38604666,53302.067186880005 2025-09-24,11:04:09.000,267,11055786,5165,0,1758711848,13146.522252139992,30436.33375746,53302.06019976001 2025-09-24,11:04:10.000,267,11055747,5405,0,1758711849,13146.562669999992,31359.57946095,53302.01128992001 2025-09-24,11:04:11.000,267,11055766,4925,0,1758711850,13146.630033100002,30436.411297889994,53302.10212248 2025-09-24,11:04:12.000,267,11055785,5645,0,1758711851,13146.717605129998,27205.097155020005,53302.067186880005 2025-09-24,11:04:13.000,267,11055724,5205,0,1758711852,13146.737814059998,25358.718534119995,53302.10212248 2025-09-24,11:04:14.000,267,11055706,5085,0,1758711853,13146.818649779998,31821.191739,53302.10212248 2025-09-24,11:04:15.000,267,11055687,5645,0,1758711854,13146.832122399988,29051.553316350008,53302.09513536 2025-09-24,11:04:16.000,267,11055791,5325,0,1758711855,13146.886012879993,28589.955136560005,53302.074174 2025-09-24,11:04:17.000,267,11055786,4845,0,1758711856,13146.926430739994,33667.62675294001,53302.10910960001 2025-09-24,11:04:18.000,267,11055763,5485,0,1758711857,13146.966848599994,25820.344910429994,53302.06019976001 2025-09-24,11:04:19.000,267,11055784,4965,0,1758711858,13147.014002769989,27666.716482200005,53302.17898080001 2025-09-24,11:04:20.000,267,11055724,5085,0,1758711859,13147.03421169999,27666.737629590003,53302.248852 2025-09-24,11:04:21.000,267,11055732,4925,0,1758711860,13147.07462955999,29513.193790920006,53302.36064592 2025-09-24,11:04:22.000,267,11055842,5085,0,1758711861,13147.067893249994,25820.366057820007,53302.353658800006 2025-09-24,11:04:23.000,267,11055751,5765,0,1758711862,13147.061156939999,30436.446543540005,53302.34667168001 2025-09-24,11:04:24.000,267,11055767,5445,0,1758711863,13147.081365869999,33667.767735539994,53302.32571032001 2025-09-24,11:04:25.000,267,11055791,5725,0,1758711864,13147.11504741999,30436.580477010008,53302.36064592 2025-09-24,11:04:26.000,267,11055784,5285,0,1758711865,13147.15546527999,26743.83028434,53302.43750424 2025-09-24,11:04:27.000,267,11055790,5085,0,1758711866,13147.13525634999,33206.338734870005,53302.37462016001 2025-09-24,11:04:28.000,267,11055815,5405,0,1758711867,13147.15546527999,31821.593539409994,53302.521349680006 2025-09-24,11:04:29.000,267,11055782,5044,0,1758711868,13147.13525634999,30436.8130983,53302.4584656 2025-09-24,11:04:30.000,267,11055768,5165,0,1758711869,13147.15546527999,33206.599552679996,53302.46545272 2025-09-24,11:04:31.000,267,11055796,5044,0,1758711870,13147.18241052,28128.970231080006,53302.49340120001 2025-09-24,11:04:32.000,267,11055768,5044,0,1758711871,13147.249773619995,26282.55636453,53302.549298160004 2025-09-24,11:04:33.000,267,11055757,5684,0,1758711872,13147.269982549995,34591.5703203,53302.521349680006 2025-09-24,11:04:34.000,267,11055768,5005,0,1758711873,13147.310400409995,34591.66900812001,53302.59122088001 2025-09-24,11:04:35.000,267,11055804,5285,0,1758711874,13147.37776350999,30437.250144360005,53302.62615648 2025-09-24,11:04:36.000,267,11055758,5165,0,1758711875,13147.411445059995,25359.62787189,53302.6331436 2025-09-24,11:04:37.000,267,11055760,4885,0,1758711876,13147.472071849996,26282.929968419994,53302.7030148 2025-09-24,11:04:38.000,267,11055808,5125,0,1758711877,13147.5057534,32283.889583070006,53302.689040560006 2025-09-24,11:04:39.000,267,11055781,5565,0,1758711878,13147.579852809991,24898.16362557,53302.67506632 2025-09-24,11:04:40.000,267,11055806,4885,0,1758711879,13147.620270669991,35053.640791800004,53302.67506632 2025-09-24,11:04:41.000,267,11055815,5565,0,1758711880,13147.653952219996,28129.611701910006,53302.737950400006 2025-09-24,11:04:42.000,267,11055779,5325,0,1758711881,13147.714579009997,26744.80306428,53302.75192464 2025-09-24,11:04:43.000,267,11055762,5245,0,1758711882,13147.768469490002,29052.864454530005,53302.75192464 2025-09-24,11:04:44.000,267,11055737,5485,0,1758711883,13147.849305210002,29976.187698449998,53302.76589888 2025-09-24,11:04:45.000,267,11055809,5485,0,1758711884,13147.869514140002,28129.773831900005,53302.856731440006 2025-09-24,11:04:46.000,267,11055781,5485,0,1758711885,13147.943613549993,30899.510942370005,53302.86371856 2025-09-24,11:04:47.000,267,11055756,5005,0,1758711886,13147.957086169998,34130.860330890006,53302.87070568 2025-09-24,11:04:48.000,267,11055780,4925,0,1758711887,13148.051394509988,34130.94492045,53302.87070568 2025-09-24,11:04:49.000,267,11055823,5645,0,1758711888,13148.105284989993,31361.36289084,53302.94057688 2025-09-24,11:04:50.000,267,11055809,5684,0,1758711889,13148.159175469998,27206.9017323,53302.93358976 2025-09-24,11:04:51.000,267,11055773,5765,0,1758711890,13148.219802259999,29515.061810369996,53302.94057688 2025-09-24,11:04:52.000,267,11055786,5205,0,1758711891,13148.27369273999,27668.725484249997,53303.05935792 2025-09-24,11:04:53.000,267,11055796,5005,0,1758711892,13148.31411059999,31823.341723649995,53303.05935792 2025-09-24,11:04:54.000,267,11055756,4925,0,1758711893,13148.32084691,30900.19470798,53303.052370800004 2025-09-24,11:04:55.000,267,11055791,5605,0,1758711894,13148.33431952999,30900.166511460004,53303.1571776 2025-09-24,11:04:56.000,267,11055843,5285,0,1758711895,13148.33431952999,35978.091896519996,53303.14320336001 2025-09-24,11:04:57.000,267,11055799,5165,0,1758711896,13148.347792149994,28130.697267929994,53303.171151840004 2025-09-24,11:04:58.000,267,11055556,5125,0,1758711897,13148.388210009995,30438.786854699996,53303.26897152 2025-09-24,11:04:59.000,267,11055776,5165,0,1758711898,13148.448836799995,27669.16253031,53303.2270488 2025-09-24,11:05:00.000,267,11055768,5205,0,1758711899,13148.51619989999,33670.18558713001,53303.31089424001 2025-09-24,11:05:01.000,267,11055805,5445,0,1758711900,13148.47578203999,30438.857346000004,53303.32486848 2025-09-24,11:05:02.000,267,11055787,5325,0,1758711901,13148.49599096999,29054.091003149995,53303.34582984 2025-09-24,11:05:03.000,267,11055807,5565,0,1758711902,13148.50272728,32285.3769495,53303.33185560001 2025-09-24,11:05:04.000,267,11055818,4965,0,1758711903,13148.56335407,31362.1523934,53303.38076544001 2025-09-24,11:05:05.000,267,11055765,5565,0,1758711904,13148.610508239995,31823.750573190002,53303.38076544001 2025-09-24,11:05:06.000,267,11055777,5325,0,1758711905,13148.671135029996,30438.871444260003,53303.3667912 2025-09-24,11:05:07.000,267,11055806,4885,0,1758711906,13148.70481658,27669.19072683,53303.41570104 2025-09-24,11:05:08.000,267,11055759,5605,0,1758711907,13148.76544337,29515.66803555,53303.408713920006 2025-09-24,11:05:09.000,267,11055811,5725,0,1758711908,13148.819333849991,29977.28736273,53303.42268816 2025-09-24,11:05:10.000,267,11055800,5044,0,1758711909,13148.879960639992,28130.95103661,53303.4366624 2025-09-24,11:05:11.000,267,11055775,5405,0,1758711910,13148.947323740002,28592.56331466,53303.39473968 2025-09-24,11:05:12.000,267,11055817,5445,0,1758711911,13149.014686839997,32747.200701449998,53303.49255936 2025-09-24,11:05:13.000,267,11055776,5044,0,1758711912,13149.021423149992,29054.260182269994,53303.471598 2025-09-24,11:05:14.000,267,11055817,5565,0,1758711913,13148.994477909997,33208.862323409994,53303.47858512001 2025-09-24,11:05:15.000,267,11055807,5445,0,1758711914,13149.007950530002,25361.425400039996,53303.48557224 2025-09-24,11:05:16.000,267,11055774,4765,0,1758711915,13148.994477909997,23514.997435230005,53303.49954648001 2025-09-24,11:05:17.000,267,11055797,5605,0,1758711916,13149.048368390002,31362.561242940006,53303.42967528001 2025-09-24,11:05:18.000,267,11055815,5605,0,1758711917,13149.048368390002,34132.3899921,53303.49255936 2025-09-24,11:05:19.000,267,11055777,5645,0,1758711918,13149.001214219992,31824.370896630004,53303.555443440004 2025-09-24,11:05:20.000,267,11055816,5125,0,1758711919,13148.987741600002,29977.900637040002,53303.54845632001 2025-09-24,11:05:21.000,267,11055778,4925,0,1758711920,13148.900169569992,31824.462535319995,53303.576404800006 2025-09-24,11:05:22.000,267,11055805,5605,0,1758711921,13148.900169569992,29054.84526006,53303.56243056 2025-09-24,11:05:23.000,267,11055808,5285,0,1758711922,13148.826070160001,24900.22197153,53303.56243056 2025-09-24,11:05:24.000,267,11055800,4925,0,1758711923,13148.778915989991,29054.908702229994,53303.5414692 2025-09-24,11:05:25.000,267,11055852,4965,0,1758711924,13148.772179679996,29054.887554839996,53303.5414692 2025-09-24,11:05:26.000,267,11055754,5044,0,1758711925,13148.70481658,28593.38806287,53303.56243056 2025-09-24,11:05:27.000,267,11055811,5605,0,1758711926,13148.718289199991,25362.102116520007,53303.60435328 2025-09-24,11:05:28.000,267,11055780,5085,0,1758711927,13148.671135029996,29978.351781360005,53303.54845632001 2025-09-24,11:05:29.000,267,11055763,5405,0,1758711928,13148.68460765,34594.62964272,53303.6113404 2025-09-24,11:05:30.000,267,11055804,4885,0,1758711929,13148.691343959996,25823.848328039996,53303.59037904 2025-09-24,11:05:31.000,267,11055802,4765,0,1758711930,13148.70481658,29978.499813090006,53303.60435328 2025-09-24,11:05:32.000,267,11055813,5565,0,1758711931,13148.74523444,29516.986222859996,53303.63928888 2025-09-24,11:05:33.000,267,11055823,5725,0,1758711932,13148.758707059991,28593.726421109997,53303.5414692 2025-09-24,11:05:34.000,267,11055785,5525,0,1758711933,13148.792388609996,31363.512875490007,53303.59037904 2025-09-24,11:05:35.000,267,11055779,5245,0,1758711934,13148.846279090001,27670.515963269994,53303.53448208 2025-09-24,11:05:36.000,267,11055735,5445,0,1758711935,13148.933851119997,26285.643883469995,53303.65326312 2025-09-24,11:05:37.000,267,11055805,5445,0,1758711936,13148.954060049997,27670.551208920006,53303.60435328 2025-09-24,11:05:38.000,267,11055769,5525,0,1758711937,13149.007950530002,34133.271133350005,53303.61832752001 2025-09-24,11:05:39.000,267,11055779,5445,0,1758711938,13149.014686839997,30440.231926349996,53303.66025024 2025-09-24,11:05:40.000,267,11055799,5445,0,1758711939,13149.102258869993,27208.910734350007,53303.61832752001 2025-09-24,11:05:41.000,267,11055741,5565,0,1758711940,13149.169621970002,27208.910734350007,53303.63230176 2025-09-24,11:05:42.000,267,11055759,5725,0,1758711941,13149.236985069998,30901.97108874,53303.66723736001 2025-09-24,11:05:43.000,267,11055693,5645,0,1758711942,13149.270666619988,27208.910734350007,53303.59037904 2025-09-24,11:05:44.000,267,11055754,4925,0,1758711943,13149.331293409989,23977.547247569993,53303.66723736001 2025-09-24,11:05:45.000,267,11055717,5605,0,1758711944,13149.378447579998,26285.693227380005,53303.625314640005 2025-09-24,11:05:46.000,267,11055766,5044,0,1758711945,13149.405392819994,28593.84625632,53303.6113404 2025-09-24,11:05:47.000,267,11055759,5485,0,1758711946,13149.445810679994,32286.85021767,53303.59736616001 2025-09-24,11:05:48.000,267,11055757,5565,0,1758711947,13149.398656509999,31363.632710699996,53303.63928888 2025-09-24,11:05:49.000,267,11055802,5044,0,1758711948,13149.391920199989,34133.433263340004,53303.63928888 2025-09-24,11:05:50.000,267,11055814,4925,0,1758711949,13149.51317377999,29517.2540898,53303.71614720001 2025-09-24,11:05:51.000,267,11055733,5605,0,1758711950,13149.54011902,32287.033495049996,53303.70916008 2025-09-24,11:05:52.000,267,11055746,4765,0,1758711951,13149.55359163999,35056.85519508,53303.65326312 2025-09-24,11:05:53.000,267,11055761,5645,0,1758711952,13149.60074581,32287.181526779998,53303.66723736001 2025-09-24,11:05:54.000,267,11055798,4925,0,1758711953,13149.64116367,28594.17756543,53303.723134320004 2025-09-24,11:05:55.000,267,11055782,5365,0,1758711954,13149.67484521999,27670.981205849996,53303.723134320004 2025-09-24,11:05:56.000,267,11055788,4845,0,1758711955,13149.69505414999,23977.97019537,53303.76505704001 2025-09-24,11:05:57.000,267,11055774,5165,0,1758711956,13149.75568093999,28132.614631289995,53303.78601840001 2025-09-24,11:05:58.000,267,11055637,5325,0,1758711957,13149.82304404,29517.500809350007,53303.79999264 2025-09-24,11:05:59.000,267,11055640,5125,0,1758711958,13149.85672558999,28594.212811079997,53303.793005520005 2025-09-24,11:06:00.000,267,11055777,5405,0,1758711959,13149.917352379991,30440.68307067,53303.84890248 2025-09-24,11:06:01.000,267,11055788,5205,0,1758711960,13149.991451789996,30440.746512840007,53303.83492824001 2025-09-24,11:06:02.000,267,11055782,5285,0,1758711961,13150.025133340001,31825.611543510007,53303.77903128 2025-09-24,11:06:03.000,267,11055733,5605,0,1758711962,13150.119441679992,28594.233958469995,53303.841915360004 2025-09-24,11:06:04.000,267,11055798,5125,0,1758711963,13150.180068469992,31363.942872419997,53303.93274792001 2025-09-24,11:06:05.000,267,11055739,5485,0,1758711964,13150.247431570002,30440.64782502,53303.9257608 2025-09-24,11:06:06.000,267,11055759,5245,0,1758711965,13150.355212529998,27670.875468900005,53303.95370928001 2025-09-24,11:06:07.000,267,11055756,5245,0,1758711966,13150.415839319998,31825.491708300004,53303.95370928001 2025-09-24,11:06:08.000,267,11055759,5245,0,1758711967,13150.469729799988,31363.90057764,53303.98864488 2025-09-24,11:06:09.000,267,11055809,5365,0,1758711968,13150.577510759998,25824.377012790006,53304.07249032001 2025-09-24,11:06:10.000,267,11055778,5005,0,1758711969,13150.685291719994,29979.02849784,53304.0655032 2025-09-24,11:06:11.000,267,11055767,5405,0,1758711970,13150.73244588999,27670.854321510007,53304.05152896001 2025-09-24,11:06:12.000,267,11055758,4965,0,1758711971,13150.786336369994,29055.740499570005,53304.0655032 2025-09-24,11:06:13.000,267,11055810,5165,0,1758711972,13150.85369946999,29055.691155659995,53304.17031000001 2025-09-24,11:06:14.000,267,11055757,5485,0,1758711973,13150.92106257,29978.915711759997,53304.12140016001 2025-09-24,11:06:15.000,267,11055742,5165,0,1758711974,13150.988425669995,29055.599516970004,53304.128387280005 2025-09-24,11:06:16.000,267,11055815,5605,0,1758711975,13151.06252508,28132.318567830007,53304.198258480006 2025-09-24,11:06:17.000,267,11055760,5005,0,1758711976,13151.12315187,30440.323565040002,53304.25415544 2025-09-24,11:06:18.000,267,11055782,5245,0,1758711977,13151.170306039996,33209.976085949995,53304.177297120004 2025-09-24,11:06:19.000,267,11055791,5485,0,1758711978,13151.244405450001,28593.761666759994,53304.26114256 2025-09-24,11:06:20.000,267,11055756,4925,0,1758711979,13151.284823310001,27670.29744024,53304.28909104001 2025-09-24,11:06:21.000,267,11055751,5485,0,1758711980,13151.385867960002,30440.02045245,53304.28909104001 2025-09-24,11:06:22.000,267,11055762,5085,0,1758711981,13151.426285820002,29516.63376636,53304.25415544 2025-09-24,11:06:23.000,267,11055763,5765,0,1758711982,13151.412813199997,29978.210798760003,53304.26114256 2025-09-24,11:06:24.000,267,11055788,5125,0,1758711983,13151.527330470002,31824.55417401,53304.344988000004 2025-09-24,11:06:25.000,267,11055778,5165,0,1758711984,13151.561012019993,33209.40510642,53304.4497948 2025-09-24,11:06:26.000,267,11055780,5005,0,1758711985,13151.601429879993,31824.56827227,53304.37293648 2025-09-24,11:06:27.000,267,11055731,5525,0,1758711986,13151.587957260002,28593.22593288,53304.37293648 2025-09-24,11:06:28.000,267,11055767,5525,0,1758711987,13151.635111429998,31824.58941966,53304.4497948 2025-09-24,11:06:29.000,267,11055800,5005,0,1758711988,13151.635111429998,30901.421256600006,53304.49171752 2025-09-24,11:06:30.000,267,11055771,5605,0,1758711989,13151.682265599993,33209.60953119,53304.52665312001 2025-09-24,11:06:31.000,267,11055754,5005,0,1758711990,13151.655320359998,30439.921764629995,53304.533640240006 2025-09-24,11:06:32.000,267,11055727,5405,0,1758711991,13151.628375120003,26285.397163920003,53304.582550080006 2025-09-24,11:06:33.000,267,11055728,4925,0,1758711992,13151.614902499998,29055.261158730005,53304.61049856 2025-09-24,11:06:34.000,267,11055785,5485,0,1758711993,13151.628375120003,29516.894584170004,53304.60351144001 2025-09-24,11:06:35.000,267,11055738,4925,0,1758711994,13151.648584049988,26747.19976848,53304.701331120006 2025-09-24,11:06:36.000,267,11055782,5005,0,1758711995,13151.635111429998,30901.95699048,53304.74325384001 2025-09-24,11:06:37.000,267,11055742,5125,0,1758711996,13151.662056669993,29517.042615900005,53304.77120232001 2025-09-24,11:06:38.000,267,11055777,5485,0,1758711997,13151.635111429998,31363.555170270003,53304.82011216001 2025-09-24,11:06:39.000,267,11055768,5125,0,1758711998,13151.655320359998,32748.46249572,53304.8340864 2025-09-24,11:06:40.000,267,11055708,5005,0,1758711999,13151.655320359998,29055.416239590006,53304.77818944 2025-09-24,11:06:41.000,267,11055684,5365,0,1758712000,13151.662056669993,31363.44943332,53304.84107352001 2025-09-24,11:06:42.000,267,11055699,5485,0,1758712001,13151.648584049988,30440.097992879993,53304.896970480004 2025-09-24,11:06:43.000,267,11055733,5845,0,1758712002,13151.695738219998,29516.676061139995,53304.87600912 2025-09-24,11:06:44.000,267,11055672,5005,0,1758712003,13151.702474529993,25823.65800153,53304.966841680005 2025-09-24,11:06:45.000,267,11055657,5405,0,1758712004,13151.742892389993,31363.019436389994,53304.917931840006 2025-09-24,11:06:46.000,267,11055671,5845,0,1758712005,13151.776573939998,29516.394095940006,53304.966841680005 2025-09-24,11:06:47.000,267,11055739,5725,0,1758712006,13151.776573939998,30901.068800099994,53305.00876440001 2025-09-24,11:06:48.000,267,11055745,5365,0,1758712007,13151.783310249994,28131.218903550005,53305.00177728 2025-09-24,11:06:49.000,267,11055708,5005,0,1758712008,13151.816991799999,27207.902708759997,53304.99479016 2025-09-24,11:06:50.000,267,11055671,5645,0,1758712009,13151.810255489989,31823.990243609995,53304.95985456001 2025-09-24,11:06:51.000,267,11055720,4925,0,1758712010,13151.830464419989,30900.730441859996,53305.036712880006 2025-09-24,11:06:52.000,267,11055693,5605,0,1758712011,13151.837200729999,30439.040623380002,53305.036712880006 2025-09-24,11:06:53.000,267,11055719,5525,0,1758712012,13151.864145969994,27207.613694429994,53305.02972576001 2025-09-24,11:06:54.000,267,11055687,5365,0,1758712013,13151.870882279989,24899.502960269994,53305.0437 2025-09-24,11:06:55.000,267,11055693,5325,0,1758712014,13151.884354899994,31823.750573190002,53305.09959696 2025-09-24,11:06:56.000,267,11055699,5405,0,1758712015,13151.870882279989,30900.399132749997,53305.09959696 2025-09-24,11:06:57.000,267,11055665,5325,0,1758712016,13151.918036449999,25822.621779420006,53305.14151968 2025-09-24,11:06:58.000,267,11055696,5205,0,1758712017,13151.877618589999,29977.139331,53305.085622720006 2025-09-24,11:06:59.000,267,11055731,5325,0,1758712018,13151.870882279989,26745.867482910005,53305.12055832 2025-09-24,11:07:00.000,267,11055711,5565,0,1758712019,13151.897827519999,26745.825188129995,53305.19741664001 2025-09-24,11:07:01.000,267,11055758,4925,0,1758712020,13151.884354899994,25361.016550500004,53305.19741664001 2025-09-24,11:07:02.000,267,11055701,5525,0,1758712021,13151.870882279989,26745.825188129995,53305.218378 2025-09-24,11:07:03.000,267,11055777,5525,0,1758712022,13151.89109120999,29515.618691640004,53305.29523632001 2025-09-24,11:07:04.000,267,11055772,5005,0,1758712023,13151.877618589999,30900.554213609998,53305.351133280004 2025-09-24,11:07:05.000,267,11055753,5405,0,1758712024,13151.843937039994,27669.33875856,53305.372094640006 2025-09-24,11:07:06.000,267,11055725,5565,0,1758712025,13151.837200729999,28592.58446205,53305.400043120004 2025-09-24,11:07:07.000,267,11055740,5285,0,1758712026,13151.810255489989,25361.425400039996,53305.39305600001 2025-09-24,11:07:08.000,267,11055729,5485,0,1758712027,13151.837200729999,25361.425400039996,53305.44895296 2025-09-24,11:07:09.000,267,11055732,5125,0,1758712028,13151.837200729999,28592.817083340007,53305.4978628 2025-09-24,11:07:10.000,267,11055759,5485,0,1758712029,13151.830464419989,30439.336686840004,53305.47690144 2025-09-24,11:07:11.000,267,11055757,5525,0,1758712030,13151.776573939998,33209.03150252999,53305.54677264 2025-09-24,11:07:12.000,267,11055757,5525,0,1758712031,13151.790046559989,30439.37193249,53305.588695360006 2025-09-24,11:07:13.000,267,11055789,5525,0,1758712032,13151.796782869998,34132.35474645,53305.63061808001 2025-09-24,11:07:14.000,267,11055736,4885,0,1758712033,13151.769837629989,32285.912683379996,53305.6725408 2025-09-24,11:07:15.000,267,11055742,5285,0,1758712034,13151.742892389993,26284.78388961,53305.686515040004 2025-09-24,11:07:16.000,267,11055778,5205,0,1758712035,13151.736156079998,28131.296443979998,53305.74939912001 2025-09-24,11:07:17.000,267,11055746,5125,0,1758712036,13151.689001909988,30439.40012901,53305.77036048 2025-09-24,11:07:18.000,267,11055741,5765,0,1758712037,13151.689001909988,27207.959101800006,53305.83324456 2025-09-24,11:07:19.000,267,11055764,5044,0,1758712038,13151.682265599993,34593.889484069994,53305.875167280006 2025-09-24,11:07:20.000,267,11055770,4805,0,1758712039,13151.668792979988,30900.927817500007,53305.84023168 2025-09-24,11:07:21.000,267,11055755,5605,0,1758712040,13151.682265599993,27669.48679029,53305.91010288 2025-09-24,11:07:22.000,267,11055748,5044,0,1758712041,13151.742892389993,25361.319663090006,53305.91709000001 2025-09-24,11:07:23.000,267,11055770,5285,0,1758712042,13151.769837629989,26284.46667876,53305.9869612 2025-09-24,11:07:24.000,267,11055821,5605,0,1758712043,13151.850673349989,27207.670087470004,53306.03587104001 2025-09-24,11:07:25.000,267,11055783,5485,0,1758712044,13151.904563829994,31823.729425800004,53306.0568324 2025-09-24,11:07:26.000,267,11055764,4925,0,1758712045,13151.944981689994,30438.75865818,53306.02888392 2025-09-24,11:07:27.000,267,11055763,5605,0,1758712046,13152.066235269995,31361.898624719994,53306.091768000006 2025-09-24,11:07:28.000,267,11055800,5085,0,1758712047,13152.167279919995,35054.705210429995,53306.13369072001 2025-09-24,11:07:29.000,267,11055793,5365,0,1758712048,13152.29526980999,26283.902748360008,53306.140677840005 2025-09-24,11:07:30.000,267,11055824,5085,0,1758712049,13152.396314459991,27668.633845560005,53306.11272936001 2025-09-24,11:07:31.000,267,11055775,5565,0,1758712050,13152.497359109992,28591.7738121,53306.14766496 2025-09-24,11:07:32.000,267,11055762,5044,0,1758712051,13152.611876379997,30899.72241627,53306.189587680004 2025-09-24,11:07:33.000,267,11055742,5325,0,1758712052,13152.726393650002,28591.534141680007,53306.1965748 2025-09-24,11:07:34.000,267,11055772,5125,0,1758712053,13152.800493059993,31361.17256433,53306.18260056001 2025-09-24,11:07:35.000,267,11055716,5044,0,1758712054,13152.820701989993,29053.012486260006,53306.24548464 2025-09-24,11:07:36.000,267,11055748,5005,0,1758712055,13152.874592469998,29053.040682780003,53306.29439448 2025-09-24,11:07:37.000,267,11055718,5044,0,1758712056,13152.908274019988,30899.58143367,53306.34330432 2025-09-24,11:07:38.000,267,11055809,5565,0,1758712057,13152.874592469998,26745.014538179996,53306.38522704 2025-09-24,11:07:39.000,267,11055760,5005,0,1758712058,13152.901537709993,32284.347776519993,53306.476059600005 2025-09-24,11:07:40.000,267,11055756,5044,0,1758712059,13152.854383539998,32284.333678259994,53306.46907248001 2025-09-24,11:07:41.000,267,11055815,5405,0,1758712060,13152.793756749998,27206.655012749994,53306.49702096001 2025-09-24,11:07:42.000,267,11055804,5165,0,1758712061,13152.753338889997,33669.22690545001,53306.56689216001 2025-09-24,11:07:43.000,267,11055788,5405,0,1758712062,13152.719657339992,32746.05874239,53306.573879280004 2025-09-24,11:07:44.000,267,11055808,5085,0,1758712063,13152.652294239997,29514.87853299,53306.62977624 2025-09-24,11:07:45.000,267,11055808,4925,0,1758712064,13152.638821619992,23513.911869210002,53306.68567320001 2025-09-24,11:07:46.000,267,11055828,5125,0,1758712065,13152.564722210001,23975.629884210008,53306.70663456001 2025-09-24,11:07:47.000,267,11055778,4925,0,1758712066,13152.591667449997,29976.547204079994,53306.79746712 2025-09-24,11:07:48.000,267,11055770,5165,0,1758712067,13152.531040659997,26745.310601639998,53306.75554440001 2025-09-24,11:07:49.000,267,11055769,5245,0,1758712068,13152.504095420001,27206.887634040002,53306.79048 2025-09-24,11:07:50.000,267,11055777,5525,0,1758712069,13152.504095420001,26745.395191200005,53306.8254156 2025-09-24,11:07:51.000,267,11055773,5565,0,1758712070,13152.470413869996,29976.681137549996,53306.88829968 2025-09-24,11:07:52.000,267,11055777,5405,0,1758712071,13152.517568039992,30438.321612119995,53306.95817088 2025-09-24,11:07:53.000,267,11055815,5765,0,1758712072,13152.564722210001,31361.539119089997,53307.00708072 2025-09-24,11:07:54.000,267,11055767,5605,0,1758712073,13152.564722210001,30438.300464729997,53306.979132240005 2025-09-24,11:07:55.000,267,11055799,5605,0,1758712074,13152.605140070002,29976.751628850005,53307.0350292 2025-09-24,11:07:56.000,267,11055827,5645,0,1758712075,13152.692712099997,36900.928750470004,53307.06297768 2025-09-24,11:07:57.000,267,11055766,5085,0,1758712076,13152.739866269992,22129.300607220008,53307.076951920004 2025-09-24,11:07:58.000,267,11055740,5044,0,1758712077,13152.807229370002,30438.363906900006,53307.08393904 2025-09-24,11:07:59.000,267,11055637,5405,0,1758712078,13152.834174609998,33208.07986998001,53307.12586176 2025-09-24,11:08:00.000,267,11055756,4965,0,1758712079,13152.847647230003,29515.202792969998,53307.16079736 2025-09-24,11:08:01.000,267,11055800,4925,0,1758712080,13152.874592469998,30900.096020159996,53307.25861704001 2025-09-24,11:08:02.000,267,11055786,4965,0,1758712081,13152.901537709993,33208.22790170999,53307.25162992 2025-09-24,11:08:03.000,267,11055770,5205,0,1758712082,13152.908274019988,26745.6066651,53307.34246248 2025-09-24,11:08:04.000,267,11055771,5325,0,1758712083,13152.948691879988,32285.024493000004,53307.35643672001 2025-09-24,11:08:05.000,267,11055800,4885,0,1758712084,13152.989109739989,35516.331586739994,53307.4193208 2025-09-24,11:08:06.000,267,11055777,5565,0,1758712085,13152.989109739989,33208.30544214,53307.412333680004 2025-09-24,11:08:07.000,267,11055759,5525,0,1758712086,13153.016054979998,28130.506941419997,53307.482204880005 2025-09-24,11:08:08.000,267,11055793,5525,0,1758712087,13153.049736529989,30438.610626449998,53307.51015336 2025-09-24,11:08:09.000,267,11055748,5125,0,1758712088,13153.049736529989,29515.34377557,53307.5590632 2025-09-24,11:08:10.000,267,11055748,5165,0,1758712089,13153.117099629999,27207.197795760003,53307.433295040006 2025-09-24,11:08:11.000,267,11055752,5085,0,1758712090,13153.13057224999,31823.313527129998,53307.47521776001 2025-09-24,11:08:12.000,267,11055757,5565,0,1758712091,13153.21140796999,26283.895699229994,53307.55207608001 2025-09-24,11:08:13.000,267,11055779,5684,0,1758712092,13153.224880589994,32746.38300237,53307.55207608001 2025-09-24,11:08:14.000,267,11055786,5085,0,1758712093,13153.29224368999,25360.509013140007,53307.53810184 2025-09-24,11:08:15.000,267,11055815,5525,0,1758712094,13153.37307940999,32746.270216289995,53307.54508896001 2025-09-24,11:08:16.000,267,11055754,5245,0,1758712095,13153.386552029995,28130.105141010004,53307.531114720005 2025-09-24,11:08:17.000,267,11055727,5605,0,1758712096,13153.447178819995,30899.757661919997,53307.51714048 2025-09-24,11:08:18.000,267,11055819,5445,0,1758712097,13153.51454191999,29514.927876899994,53307.61496016 2025-09-24,11:08:19.000,267,11055800,5285,0,1758712098,13153.575168709991,27668.443519049993,53307.68483136 2025-09-24,11:08:20.000,267,11055767,5525,0,1758712099,13153.642531810001,29976.511958429997,53307.67784424 2025-09-24,11:08:21.000,267,11055821,5405,0,1758712100,13153.676213359991,27668.499912090003,53307.71976696001 2025-09-24,11:08:22.000,267,11055836,5085,0,1758712101,13153.757049079992,24898.875587700008,53307.71277984001 2025-09-24,11:08:23.000,267,11055786,5245,0,1758712102,13153.790730629997,28591.7738121,53307.75470256 2025-09-24,11:08:24.000,267,11055786,5285,0,1758712103,13153.871566349997,31361.51092257,53307.817586640005 2025-09-24,11:08:25.000,267,11055812,5005,0,1758712104,13153.952402069997,30899.842251480004,53307.92239344 2025-09-24,11:08:26.000,267,11055784,4765,0,1758712105,13154.013028859998,25360.544258790003,53307.95732904001 2025-09-24,11:08:27.000,267,11055795,5325,0,1758712106,13154.046710410003,28130.210877959995,53307.95732904001 2025-09-24,11:08:28.000,267,11055784,4765,0,1758712107,13154.060183029993,30438.27226821,53307.99925176 2025-09-24,11:08:29.000,267,11055793,5405,0,1758712108,13154.093864579998,29053.463630579994,53308.1180328 2025-09-24,11:08:30.000,267,11055794,4805,0,1758712109,13154.107337199988,26745.359945549993,53308.09008432 2025-09-24,11:08:31.000,267,11055813,5605,0,1758712110,13154.107337199988,29515.082957759994,53308.104058560006 2025-09-24,11:08:32.000,267,11055771,5365,0,1758712111,13154.107337199988,32746.432346279995,53308.17392976001 2025-09-24,11:08:33.000,267,11055777,5565,0,1758712112,13154.100600889993,29515.146399930003,53308.20886536 2025-09-24,11:08:34.000,267,11055788,5125,0,1758712113,13154.060183029993,26745.550272060005,53308.250788080004 2025-09-24,11:08:35.000,267,11055794,4925,0,1758712114,13154.033237789998,25822.34686335,53308.2577752 2025-09-24,11:08:36.000,267,11055821,5605,0,1758712115,13153.979347309993,30438.526036890005,53308.28572368 2025-09-24,11:08:37.000,267,11055766,4685,0,1758712116,13153.898511589992,29515.470659910003,53308.29969792 2025-09-24,11:08:38.000,267,11055818,5005,0,1758712117,13153.864830040002,34131.72032475,53308.31367216001 2025-09-24,11:08:39.000,267,11055778,5205,0,1758712118,13153.804203250002,32746.968080160004,53308.369569120005 2025-09-24,11:08:40.000,267,11055768,4965,0,1758712119,13153.757049079992,26284.403236590006,53308.40450472 2025-09-24,11:08:41.000,267,11055804,4925,0,1758712120,13153.730103839996,31362.279277740003,53308.39053048001 2025-09-24,11:08:42.000,267,11055785,5525,0,1758712121,13153.662740740001,33670.474601459995,53308.418478960004 2025-09-24,11:08:43.000,267,11055781,5445,0,1758712122,13153.60211395,29515.935902490004,53308.48136304001 2025-09-24,11:08:44.000,267,11055810,4965,0,1758712123,13153.635795499991,30439.202753370002,53308.55123424001 2025-09-24,11:08:45.000,267,11055774,4965,0,1758712124,13153.635795499991,29977.527033150007,53308.51629864 2025-09-24,11:08:46.000,267,11055783,5165,0,1758712125,13153.635795499991,28131.049724430006,53308.56520848 2025-09-24,11:08:47.000,267,11055777,5365,0,1758712126,13153.736840149992,28130.993331389996,53308.586169840004 2025-09-24,11:08:48.000,267,11055743,5405,0,1758712127,13153.770521699997,29054.175592710002,53308.62110544 2025-09-24,11:08:49.000,267,11055838,4925,0,1758712128,13153.831148489997,26284.332745289998,53308.711938 2025-09-24,11:08:50.000,267,11055813,5285,0,1758712129,13153.932193139997,30900.462574920006,53308.71892512001 2025-09-24,11:08:51.000,267,11055809,5525,0,1758712130,13153.999556239993,29515.51295469,53308.76084784 2025-09-24,11:08:52.000,267,11055771,5485,0,1758712131,13154.087128269988,29977.033594049994,53308.8516804 2025-09-24,11:08:53.000,267,11055833,5645,0,1758712132,13154.141018749993,29977.054741440006,53308.90059024 2025-09-24,11:08:54.000,267,11055819,5525,0,1758712133,13154.194909229998,32285.024493000004,53308.83770616 2025-09-24,11:08:55.000,267,11055722,5044,0,1758712134,13154.208381849989,29053.745595779998,53308.921551600004 2025-09-24,11:08:56.000,267,11055784,4885,0,1758712135,13154.255536019999,29976.878513190008,53308.92853872 2025-09-24,11:08:57.000,267,11055781,5605,0,1758712136,13154.309426499989,29515.216891229997,53309.00539704 2025-09-24,11:08:58.000,267,11055807,5325,0,1758712137,13154.356580669999,31823.29942887,53309.089242480004 2025-09-24,11:08:59.000,267,11055767,5565,0,1758712138,13154.41720746,30438.399152550002,53309.089242480004 2025-09-24,11:09:00.000,267,11055760,4925,0,1758712139,13154.43741639,31823.228937570006,53309.14513944 2025-09-24,11:09:01.000,267,11055734,5085,0,1758712140,13154.45762532,32746.481690190005,53309.12417808 2025-09-24,11:09:02.000,267,11055790,4885,0,1758712141,13154.49804318,28130.373007949995,53309.21501064 2025-09-24,11:09:03.000,267,11055784,4885,0,1758712142,13154.53846104,28592.027580780006,53309.256933360004 2025-09-24,11:09:04.000,267,11055783,5525,0,1758712143,13154.55866997,28592.055777300004,53309.28488184 2025-09-24,11:09:05.000,267,11055771,5525,0,1758712144,13154.5788789,32285.045640390003,53309.29885608001 2025-09-24,11:09:06.000,267,11055768,5005,0,1758712145,13154.65297830999,29053.780841429994,53309.35475304 2025-09-24,11:09:07.000,267,11055803,5325,0,1758712146,13154.69339616999,30900.37798536,53309.43161136 2025-09-24,11:09:08.000,267,11055789,5405,0,1758712147,13154.72034141,27669.092039010007,53309.424624240004 2025-09-24,11:09:09.000,267,11055717,5365,0,1758712148,13154.774231889991,34593.396044969995,53309.543405280005 2025-09-24,11:09:10.000,267,11055820,5044,0,1758712149,13154.80117713,35055.11405997,53309.57135376 2025-09-24,11:09:11.000,267,11055764,4925,0,1758712150,13154.908958089996,24899.559353310004,53309.5503924 2025-09-24,11:09:12.000,267,11055764,5285,0,1758712151,13154.969584879997,31823.877457530005,53309.592315120004 2025-09-24,11:09:13.000,267,11055740,5205,0,1758712152,13154.996530119992,26746.008465510007,53309.613276480006 2025-09-24,11:09:14.000,267,11055717,5605,0,1758712153,13155.097574769992,31823.856310140007,53309.62725072 2025-09-24,11:09:15.000,267,11055742,5044,0,1758712154,13155.218828349993,27669.282365520005,53309.75301888001 2025-09-24,11:09:16.000,267,11055798,4965,0,1758712155,13155.292927759998,30900.462574920006,53309.80192872001 2025-09-24,11:09:17.000,267,11055677,5365,0,1758712156,13155.407445029989,29977.209822300007,53309.84385144 2025-09-24,11:09:18.000,267,11055779,5684,0,1758712157,13155.461335509994,29053.830185340004,53309.84385144 2025-09-24,11:09:19.000,267,11055776,4885,0,1758712158,13155.582589089994,29053.738546649998,53309.8648128 2025-09-24,11:09:20.000,267,11055805,5525,0,1758712159,13155.64995218999,27668.803024680004,53309.88577416 2025-09-24,11:09:21.000,267,11055829,5565,0,1758712160,13155.71057897999,29515.153449060002,53309.89276128001 2025-09-24,11:09:22.000,267,11055814,4885,0,1758712161,13155.77794208,27206.859437520005,53309.94167112001 2025-09-24,11:09:23.000,267,11055781,5565,0,1758712162,13155.87898673,25821.8886699,53309.98359384 2025-09-24,11:09:24.000,267,11055840,5085,0,1758712163,13155.89919566,29514.660009960004,53310.02551656 2025-09-24,11:09:25.000,267,11055857,5605,0,1758712164,13155.93287720999,25821.56440992,53310.046477920005 2025-09-24,11:09:26.000,267,11055797,5485,0,1758712165,13155.98003138,25821.40227993,53310.06743928001 2025-09-24,11:09:27.000,267,11055814,5165,0,1758712166,13156.027185549996,26744.401263869993,53310.116349120006 2025-09-24,11:09:28.000,267,11055820,5005,0,1758712167,13156.0608671,26744.246183010007,53310.13032336 2025-09-24,11:09:29.000,267,11055788,4925,0,1758712168,13156.108021269996,31360.101096569997,53310.17224608 2025-09-24,11:09:30.000,267,11055843,5565,0,1758712169,13156.182120680001,25359.092138010004,53310.12333624 2025-09-24,11:09:31.000,267,11055785,5485,0,1758712170,13156.209065919997,26282.203908030002,53310.13731048001 2025-09-24,11:09:32.000,267,11055795,5485,0,1758712171,13156.236011159992,28590.152512200002,53310.19320744 2025-09-24,11:09:33.000,267,11055749,5525,0,1758712172,13156.289901639997,31821.269279429995,53310.19320744 2025-09-24,11:09:34.000,267,11055777,5525,0,1758712173,13156.323583190002,29513.24313483,53310.23513016001 2025-09-24,11:09:35.000,267,11055744,4925,0,1758712174,13156.350528429997,30436.439494410006,53310.263078640004 2025-09-24,11:09:36.000,267,11055749,5565,0,1758712175,13156.357264739992,27666.801071759997,53310.31198848 2025-09-24,11:09:37.000,267,11055774,5005,0,1758712176,13156.411155219997,27205.259285010005,53310.27705288001 2025-09-24,11:09:38.000,267,11055774,5044,0,1758712177,13156.444836770002,30436.524083969998,53310.332949840005 2025-09-24,11:09:39.000,267,11055780,4605,0,1758712178,13156.458309389993,31359.861426150004,53310.40980816 2025-09-24,11:09:40.000,267,11055769,5325,0,1758712179,13156.458309389993,26743.816186080003,53310.3888468 2025-09-24,11:09:41.000,267,11055753,5445,0,1758712180,13156.491990939998,29051.95511676,53310.430769520004 2025-09-24,11:09:42.000,267,11055799,5605,0,1758712181,13156.498727249993,29513.59559133,53310.500640720005 2025-09-24,11:09:43.000,267,11055785,5565,0,1758712182,13156.505463559988,31821.6851781,53310.50762784 2025-09-24,11:09:44.000,267,11055846,4965,0,1758712183,13156.518936179993,30436.96817916,53310.500640720005 2025-09-24,11:09:45.000,267,11055817,5405,0,1758712184,13156.491990939998,28590.610705650004,53310.55653768 2025-09-24,11:09:46.000,267,11055773,5565,0,1758712185,13156.552617729998,25820.958184739997,53310.60544752 2025-09-24,11:09:47.000,267,11055770,5085,0,1758712186,13156.532408799998,33206.67709311,53310.619421760006 2025-09-24,11:09:48.000,267,11055765,5525,0,1758712187,13156.512199869998,27667.336805640007,53310.633396 2025-09-24,11:09:49.000,267,11055775,5485,0,1758712188,13156.485254630003,30436.98932655,53310.7032672 2025-09-24,11:09:50.000,267,11055802,4965,0,1758712189,13156.525672489988,29052.12429588,53310.71025432001 2025-09-24,11:09:51.000,267,11055719,5405,0,1758712190,13156.485254630003,29513.651984369993,53310.74518992 2025-09-24,11:09:52.000,267,11055761,5765,0,1758712191,13156.491990939998,25359.085088880005,53310.74518992 2025-09-24,11:09:53.000,267,11055760,5085,0,1758712192,13156.438100459993,27667.019594790007,53310.75217704 2025-09-24,11:09:54.000,267,11055763,5525,0,1758712193,13156.478518319993,27205.30157979,53310.80108688 2025-09-24,11:09:55.000,267,11055764,4765,0,1758712194,13156.471782009998,31359.727492680002,53310.81506112 2025-09-24,11:09:56.000,267,11055788,5125,0,1758712195,13156.438100459993,27666.75877698,53310.80807400001 2025-09-24,11:09:57.000,267,11055765,5565,0,1758712196,13156.498727249993,28128.335809380005,53310.85698384001 2025-09-24,11:09:58.000,267,11055804,4965,0,1758712197,13156.471782009998,27666.688285680008,53310.884932320005 2025-09-24,11:09:59.000,267,11055745,5525,0,1758712198,13156.471782009998,28128.23007243,53310.87095808 2025-09-24,11:10:00.000,267,11055803,5365,0,1758712199,13156.431364149998,30897.875544209994,53310.87794520001 2025-09-24,11:10:01.000,267,11055758,5125,0,1758712200,13156.438100459993,32282.712378359996,53310.84999672 2025-09-24,11:10:02.000,267,11055751,5605,0,1758712201,13156.444836770002,28589.785957440006,53310.884932320005 2025-09-24,11:10:03.000,267,11055780,5005,0,1758712202,13156.458309389993,32282.592543150007,53310.87794520001 2025-09-24,11:10:04.000,267,11055764,4965,0,1758712203,13156.411155219997,29974.55934942,53310.87095808 2025-09-24,11:10:05.000,267,11055818,5165,0,1758712204,13156.404418910002,31359.367987050005,53310.836022480005 2025-09-24,11:10:06.000,267,11055763,5245,0,1758712205,13156.411155219997,34128.942967530005,53310.87794520001 2025-09-24,11:10:07.000,267,11055802,5165,0,1758712206,13156.390946289997,31359.290446619998,53310.87095808 2025-09-24,11:10:08.000,267,11055761,5684,0,1758712207,13156.404418910002,30897.699315959995,53310.89191944 2025-09-24,11:10:09.000,267,11055752,5044,0,1758712208,13156.343792120002,29974.467710729994,53310.91986792 2025-09-24,11:10:10.000,267,11055732,5325,0,1758712209,13156.377473669992,29051.285449410003,53310.898906559996 2025-09-24,11:10:11.000,267,11055765,5365,0,1758712210,13156.296637949992,30436.17162747,53310.954803520006 2025-09-24,11:10:12.000,267,11055754,5165,0,1758712211,13156.236011159992,25358.563453259994,53310.982752 2025-09-24,11:10:13.000,267,11055762,5165,0,1758712212,13156.175384369992,29513.045759190005,53310.954803520006 2025-09-24,11:10:14.000,267,11055782,5125,0,1758712213,13156.074339719991,30436.19277486,53310.954803520006 2025-09-24,11:10:15.000,267,11055809,5445,0,1758712214,13155.986767689996,26743.449631320007,53311.0176876 2025-09-24,11:10:16.000,267,11055795,5565,0,1758712215,13155.93961352,32282.726476619995,53310.98973912 2025-09-24,11:10:17.000,267,11055759,5405,0,1758712216,13155.865514109995,28128.307612859993,53311.003713360005 2025-09-24,11:10:18.000,267,11055804,4925,0,1758712217,13155.79815101,25358.781976290004,53311.05961032 2025-09-24,11:10:19.000,267,11055769,5605,0,1758712218,13155.764469459995,31359.671099640007,53311.0875588 2025-09-24,11:10:20.000,267,11055776,4925,0,1758712219,13155.71057897999,28589.983333080003,53311.05961032 2025-09-24,11:10:21.000,267,11055807,5605,0,1758712220,13155.663424809994,27666.660089159996,53311.02467472001 2025-09-24,11:10:22.000,267,11055788,5125,0,1758712221,13155.63647957,29513.08805397,53311.05961032 2025-09-24,11:10:24.000,267,11055824,5365,0,1758712223,13155.67016111999,27204.920926770006,53311.05961032 2025-09-24,11:10:25.000,267,11055780,5005,0,1758712224,13155.643215879994,29051.214958109995,53311.01070048 2025-09-24,11:10:26.000,267,11055783,5485,0,1758712225,13155.6566885,27666.30763266,53311.03864896 2025-09-24,11:10:27.000,267,11055784,5125,0,1758712226,13155.623006949994,28127.807124629995,53311.052623200005 2025-09-24,11:10:28.000,267,11055764,5044,0,1758712227,13155.6566885,34590.06180648001,53311.03166184 2025-09-24,11:10:29.000,267,11055762,4965,0,1758712228,13155.69710636,26742.674227020005,53311.08057168 2025-09-24,11:10:30.000,267,11055832,5245,0,1758712229,13155.75099683999,29973.74165034,53311.0875588 2025-09-24,11:10:31.000,267,11055801,5525,0,1758712230,13155.784678389995,30896.733585149996,53311.11550728001 2025-09-24,11:10:32.000,267,11055789,5605,0,1758712231,13155.85204148999,29973.311653409997,53311.15044288 2025-09-24,11:10:33.000,267,11055758,5125,0,1758712232,13155.95982245,29049.8967708,53311.122494400006 2025-09-24,11:10:34.000,267,11055782,5125,0,1758712233,13156.054130789991,30434.374099320004,53311.171404240005 2025-09-24,11:10:35.000,267,11055793,5725,0,1758712234,13156.141702820001,32280.5835411,53311.13646864 2025-09-24,11:10:36.000,267,11055795,5485,0,1758712235,13156.236011159992,30895.626871739994,53311.122494400006 2025-09-24,11:10:37.000,267,11055799,5565,0,1758712236,13156.364001050002,29049.114317369997,53311.171404240005 2025-09-24,11:10:38.000,267,11055798,4965,0,1758712237,13156.505463559988,29972.134448700002,53311.13646864 2025-09-24,11:10:39.000,267,11055776,4925,0,1758712238,13156.619980829993,27202.390289100003,53311.220314080005 2025-09-24,11:10:40.000,267,11055809,5245,0,1758712239,13156.673871309999,32741.293530509996,53311.26223680001 2025-09-24,11:10:41.000,267,11055793,5405,0,1758712240,13156.781652269994,30894.91490961,53311.2971724 2025-09-24,11:10:42.000,267,11055765,5245,0,1758712241,13156.86922429999,31356.470794620007,53311.32512088 2025-09-24,11:10:43.000,267,11055741,5445,0,1758712242,13156.95006001999,30433.281484170002,53311.34608224 2025-09-24,11:10:44.000,267,11055607,5725,0,1758712243,13156.97026894999,27202.129471289998,53311.39499208 2025-09-24,11:10:45.000,267,11055803,5445,0,1758712244,13157.024159429995,30894.879663960004,53311.388004960005 2025-09-24,11:10:46.000,267,11055853,5485,0,1758712245,13157.03763205,28586.938108920003,53311.44390192 2025-09-24,11:10:47.000,267,11055798,4965,0,1758712246,13157.084786219995,25355.870685600006,53311.51377312 2025-09-24,11:10:48.000,267,11055798,5044,0,1758712247,13157.09152252999,30895.013597430006,53311.51377312 2025-09-24,11:10:49.000,267,11055810,5165,0,1758712248,13157.11846777,28125.537304769998,53311.63255416 2025-09-24,11:10:50.000,267,11055784,4885,0,1758712249,13157.11846777,27202.319797799995,53311.6115928 2025-09-24,11:10:51.000,267,11055743,5605,0,1758712250,13157.11846777,32279.815185929998,53311.61857992001 2025-09-24,11:10:52.000,267,11055817,5605,0,1758712251,13157.13194038999,26279.165733,53311.674476880005 2025-09-24,11:10:53.000,267,11055787,5565,0,1758712252,13157.185830869996,28125.52320651,53311.723386720005 2025-09-24,11:10:54.000,267,11055797,5485,0,1758712253,13157.165621939996,35510.776872300004,53311.772296560004 2025-09-24,11:10:55.000,267,11055758,5005,0,1758712254,13157.19930349,29971.605763950007,53311.78627080001 2025-09-24,11:10:56.000,267,11055810,5005,0,1758712255,13157.253193969991,29971.464781350005,53311.87710336 2025-09-24,11:10:57.000,267,11055765,5565,0,1758712256,13157.253193969991,27201.861604349993,53311.87710336 2025-09-24,11:10:58.000,267,11055776,4805,0,1758712257,13157.307084449996,31355.942109869997,53311.95396168001 2025-09-24,11:10:59.000,267,11055766,5245,0,1758712258,13157.347502309996,29047.80317919,53311.9260132 2025-09-24,11:11:00.000,267,11055773,5645,0,1758712259,13157.367711239996,27662.818313309996,53312.009858640005 2025-09-24,11:11:01.000,267,11055812,4845,0,1758712260,13157.428338029997,29970.54839445,53311.98191016001 2025-09-24,11:11:02.000,267,11055782,5125,0,1758712261,13157.488964819997,28124.021741820005,53312.03082000001 2025-09-24,11:11:03.000,267,11055847,5245,0,1758712262,13157.515910059992,27662.268481170002,53312.02383288 2025-09-24,11:11:04.000,267,11055803,5684,0,1758712263,13157.576536849992,29508.372185999993,53312.009858640005 2025-09-24,11:11:05.000,267,11055771,5285,0,1758712264,13157.616954709993,30431.342973420004,53312.17056240001 2025-09-24,11:11:06.000,267,11055807,5485,0,1758712265,13157.711263049998,31354.257367800004,53312.19851088001 2025-09-24,11:11:07.000,267,11055771,5605,0,1758712266,13157.731471979998,29507.8082556,53312.23344648 2025-09-24,11:11:08.000,267,11055800,5165,0,1758712267,13157.805571389988,31353.96835347,53312.240433599996 2025-09-24,11:11:09.000,267,11055814,5085,0,1758712268,13157.825780319989,29507.50514301,53312.21947224001 2025-09-24,11:11:10.000,267,11055792,4925,0,1758712269,13157.819044009993,28584.181899090006,53312.23344648 2025-09-24,11:11:11.000,267,11055802,4965,0,1758712270,13157.778626149993,35969.40031923,53312.25440784 2025-09-24,11:11:12.000,267,11055853,5405,0,1758712271,13157.805571389988,32738.262404609995,53312.26139496 2025-09-24,11:11:13.000,267,11055846,5005,0,1758712272,13157.812307699998,31353.531307409998,53312.24742072001 2025-09-24,11:11:14.000,267,11055729,5845,0,1758712273,13157.778626149993,27199.338015810004,53312.3103048 2025-09-24,11:11:15.000,267,11055812,4805,0,1758712274,13157.798835079993,31353.425570460007,53312.42209872 2025-09-24,11:11:16.000,267,11055770,5085,0,1758712275,13157.751680909998,27660.886851689997,53312.380176 2025-09-24,11:11:17.000,267,11055809,5365,0,1758712276,13157.724735669988,27199.253426249998,53312.4500472 2025-09-24,11:11:18.000,267,11055804,5085,0,1758712277,13157.670845189998,33661.353027239995,53312.45703432001 2025-09-24,11:11:19.000,267,11055898,4925,0,1758712278,13157.616954709993,29968.743817170005,53312.45703432001 2025-09-24,11:11:20.000,267,11055796,4965,0,1758712279,13157.556327919992,31815.051946770007,53312.443060080004 2025-09-24,11:11:21.000,267,11055825,5684,0,1758712280,13157.536118989992,31353.50311089,53312.54087976 2025-09-24,11:11:22.000,267,11055779,5405,0,1758712281,13157.475492199992,31353.467865240003,53312.49895704 2025-09-24,11:11:23.000,267,11055744,5005,0,1758712282,13157.414865409992,28122.400441920006,53312.58280248001 2025-09-24,11:11:24.000,267,11055772,4965,0,1758712283,13157.360974930001,32738.107323749995,53312.59677672 2025-09-24,11:11:25.000,267,11055812,4925,0,1758712284,13157.340766000001,25814.494132530002,53312.62472520001 2025-09-24,11:11:26.000,267,11055734,5005,0,1758712285,13157.273402899991,28583.977474319996,53312.67363504001 2025-09-24,11:11:27.000,267,11055790,5085,0,1758712286,13157.23972135,26276.120508840002,53312.70158352001 2025-09-24,11:11:28.000,267,11055768,5125,0,1758712287,13157.15888563,29507.01875304,53312.729532000005 2025-09-24,11:11:29.000,267,11055765,5525,0,1758712288,13157.104995149995,33199.58566832999,53312.79241608001 2025-09-24,11:11:30.000,267,11055792,4845,0,1758712289,13157.064577289995,25814.416592099995,53312.778441840004 2025-09-24,11:11:31.000,267,11055755,5725,0,1758712290,13156.99721419,33199.451734860006,53312.778441840004 2025-09-24,11:11:32.000,267,11055800,4925,0,1758712291,13156.923114779995,25352.75497014,53312.778441840004 2025-09-24,11:11:33.000,267,11055828,4925,0,1758712292,13156.92985108999,29506.750886099995,53312.80639032 2025-09-24,11:11:34.000,267,11055757,5565,0,1758712293,13156.842279059994,26275.775101470004,53312.89023576001 2025-09-24,11:11:35.000,267,11055797,5485,0,1758712294,13156.862487989994,25352.515299720006,53312.88324864 2025-09-24,11:11:36.000,267,11055811,5365,0,1758712295,13156.761443339994,28583.505182609995,53312.89023576001 2025-09-24,11:11:37.000,267,11055780,5044,0,1758712296,13156.754707029999,24890.895972540005,53312.88324864 2025-09-24,11:11:38.000,267,11055753,5605,0,1758712297,13156.727761789989,28121.787167610004,53312.96010696001 2025-09-24,11:11:39.000,267,11055759,5605,0,1758712298,13156.680607619994,29968.024805909998,53312.8343388 2025-09-24,11:11:40.000,267,11055768,5365,0,1758712299,13156.640189759994,33198.965344890006,53312.88324864 2025-09-24,11:11:41.000,267,11055777,5565,0,1758712300,13156.593035589998,29967.82038114,53312.89023576001 2025-09-24,11:11:42.000,267,11055837,5405,0,1758712301,13156.593035589998,32737.25437902,53312.93914560001 2025-09-24,11:11:43.000,267,11055743,5445,0,1758712302,13156.613244519998,32275.61390445,53312.98805544001 2025-09-24,11:11:44.000,267,11055728,5205,0,1758712303,13156.566090349988,27659.963415660008,53312.946132720004 2025-09-24,11:11:45.000,267,11055733,5445,0,1758712304,13156.525672489988,29506.172857440004,53312.946132720004 2025-09-24,11:11:46.000,267,11055797,5445,0,1758712305,13156.491990939998,30429.31987311,53312.967094080006 2025-09-24,11:11:47.000,267,11055786,5125,0,1758712306,13156.458309389993,24428.952385380006,53312.946132720004 2025-09-24,11:11:48.000,267,11055774,4925,0,1758712307,13156.465045700003,32737.183887720006,53312.95311984 2025-09-24,11:11:49.000,267,11055760,4885,0,1758712308,13156.417891529993,30429.341020499996,53312.91818424001 2025-09-24,11:11:50.000,267,11055646,5044,0,1758712309,13156.390946289997,32737.183887720006,53313.02299104 2025-09-24,11:11:51.000,267,11055794,5005,0,1758712310,13156.343792120002,32737.275526409998,53313.00202968 2025-09-24,11:11:52.000,267,11055790,4965,0,1758712311,13156.303374260002,28121.68847979,53313.00901680001 2025-09-24,11:11:53.000,267,11055785,5645,0,1758712312,13156.289901639997,29967.99660939,53313.10683648001 2025-09-24,11:11:54.000,267,11055737,5525,0,1758712313,13156.256220089992,31814.31178812,53313.10683648001 2025-09-24,11:11:55.000,267,11055743,5525,0,1758712314,13156.195593299992,29506.5394122,53313.09984936 2025-09-24,11:11:56.000,267,11055785,5365,0,1758712315,13156.155175439992,26737.168856489996,53313.07190088 2025-09-24,11:11:57.000,267,11055762,5125,0,1758712316,13156.134966509992,25352.473004939995,53313.14177208 2025-09-24,11:11:58.000,267,11055801,5605,0,1758712317,13156.094548649991,29968.264476330005,53313.162733440004 2025-09-24,11:11:59.000,267,11055749,5445,0,1758712318,13156.0608671,28583.62501782,53313.12081072 2025-09-24,11:12:00.000,267,11055764,5125,0,1758712319,13156.00024031,26275.852641899997,53313.16972056 2025-09-24,11:12:01.000,267,11055762,5205,0,1758712320,13155.986767689996,32737.90994811,53313.19766904 2025-09-24,11:12:02.000,267,11055740,5285,0,1758712321,13155.95308613999,29968.567588920007,53313.23959176 2025-09-24,11:12:03.000,267,11055785,5445,0,1758712322,13155.905931969995,33661.190897249995,53313.22561752001 2025-09-24,11:12:04.000,267,11055777,5645,0,1758712323,13155.85204148999,28122.379294529994,53313.302475840006 2025-09-24,11:12:05.000,267,11055776,4965,0,1758712324,13155.845305179995,26276.169852749998,53313.302475840006 2025-09-24,11:12:06.000,267,11055751,5605,0,1758712325,13155.85204148999,29968.849554119995,53313.32343720001 2025-09-24,11:12:07.000,267,11055736,4965,0,1758712326,13155.83183255999,31353.65819175,53313.3583728 2025-09-24,11:12:08.000,267,11055772,5205,0,1758712327,13155.804887319995,31815.29866632,53313.38632128 2025-09-24,11:12:09.000,267,11055740,4925,0,1758712328,13155.81162362999,29507.575634310007,53313.36535992 2025-09-24,11:12:10.000,267,11055726,5165,0,1758712329,13155.79141469999,32738.67830328,53313.428244 2025-09-24,11:12:11.000,267,11055820,4925,0,1758712330,13155.77794208,25815.121505100004,53313.40728264 2025-09-24,11:12:12.000,267,11055776,5085,0,1758712331,13155.804887319995,29969.399386260004,53313.47715384 2025-09-24,11:12:13.000,267,11055799,5405,0,1758712332,13155.79141469999,29507.864648639996,53313.449205360004 2025-09-24,11:12:14.000,267,11055796,5285,0,1758712333,13155.845305179995,30431.032811700003,53313.54702504 2025-09-24,11:12:15.000,267,11055651,5365,0,1758712334,13155.83856887,31815.827351069995,53313.56099928001 2025-09-24,11:12:16.000,267,11055779,5845,0,1758712335,13155.865514109995,32738.974366740003,53313.52606368 2025-09-24,11:12:17.000,267,11055793,5525,0,1758712336,13155.8587778,32739.037808909998,53313.57497352 2025-09-24,11:12:18.000,267,11055775,5565,0,1758712337,13155.865514109995,29508.076122540006,53313.498115200004 2025-09-24,11:12:19.000,267,11055794,5044,0,1758712338,13155.885723039995,29046.548434049997,53313.54702504 2025-09-24,11:12:20.000,267,11055765,5605,0,1758712339,13155.93961352,29969.75889189,53313.58894776001 2025-09-24,11:12:21.000,267,11055779,5485,0,1758712340,13155.98003138,29046.66122013,53313.65881896001 2025-09-24,11:12:22.000,267,11055812,4965,0,1758712341,13156.02044924,29969.892825360002,53313.74965152 2025-09-24,11:12:23.000,267,11055794,4845,0,1758712342,13156.0608671,25354.16479614,53313.71471592 2025-09-24,11:12:25.000,267,11055768,5165,0,1758712344,13156.175384369992,28585.302710760006,53313.75663864001 2025-09-24,11:12:26.000,267,11055732,5085,0,1758712345,13156.209065919997,34124.33283651,53313.84747120001 2025-09-24,11:12:27.000,267,11055731,5525,0,1758712346,13156.289901639997,33201.15057519,53313.92432952001 2025-09-24,11:12:28.000,267,11055751,5605,0,1758712347,13156.337055809992,29508.60480729,53313.903368160005 2025-09-24,11:12:29.000,267,11055734,4925,0,1758712348,13156.377473669992,30893.350002749998,53313.94529088001 2025-09-24,11:12:30.000,267,11055798,5044,0,1758712349,13156.411155219997,31355.039821230006,53313.9872136 2025-09-24,11:12:31.000,267,11055780,4885,0,1758712350,13156.424627840002,27662.388316380006,53314.01516208001 2025-09-24,11:12:32.000,267,11055783,5565,0,1758712351,13156.518936179993,28123.965348779995,53314.05009768 2025-09-24,11:12:33.000,267,11055787,5485,0,1758712352,13156.525672489988,28585.605823349993,53314.10599464 2025-09-24,11:12:34.000,267,11055787,5445,0,1758712353,13156.613244519998,29047.182855749998,53314.11298176001 2025-09-24,11:12:35.000,267,11055821,5525,0,1758712354,13156.707552859989,30893.49098535,53314.1968272 2025-09-24,11:12:36.000,267,11055848,5125,0,1758712355,13156.74797071999,30431.970345990005,53314.21080144001 2025-09-24,11:12:37.000,267,11055793,5565,0,1758712356,13156.822070129994,26277.720661350002,53314.287659760004 2025-09-24,11:12:38.000,267,11055762,5085,0,1758712357,13156.86922429999,28124.014692690005,53314.22477568 2025-09-24,11:12:39.000,267,11055749,5645,0,1758712358,13156.9365874,30431.913952949995,53314.32958248001 2025-09-24,11:12:40.000,267,11055810,5044,0,1758712359,13156.99047787999,29047.112364450004,53314.308621120006 2025-09-24,11:12:41.000,267,11055826,4845,0,1758712360,13157.07804991,29047.077118800007,53314.38547944 2025-09-24,11:12:42.000,267,11055797,5645,0,1758712361,13157.13194038999,32739.735672780007,53314.41342792 2025-09-24,11:12:43.000,267,11055776,5085,0,1758712362,13157.19256717999,35970.77489958001,53314.43438928 2025-09-24,11:12:44.000,267,11055792,5044,0,1758712363,13157.25993028,31816.588657109998,53314.476312000006 2025-09-24,11:12:45.000,267,11055793,5645,0,1758712364,13157.334029689991,28585.478939010005,53314.5112476 2025-09-24,11:12:46.000,267,11055772,4925,0,1758712365,13157.367711239996,26277.629022659996,53314.46932488001 2025-09-24,11:12:47.000,267,11055819,5405,0,1758712366,13157.414865409992,32739.79911495,53314.56015744 2025-09-24,11:12:48.000,267,11055810,5285,0,1758712367,13157.475492199992,23508.117484350005,53314.60906728 2025-09-24,11:12:49.000,267,11055829,5684,0,1758712368,13157.563064230002,24892.86972894,53314.60208016 2025-09-24,11:12:50.000,267,11055809,5725,0,1758712369,13157.616954709993,29970.2311836,53314.59509304001 2025-09-24,11:12:51.000,267,11055810,5205,0,1758712370,13157.704526740003,27200.754890940007,53314.65797712 2025-09-24,11:12:52.000,267,11055802,5125,0,1758712371,13157.744944599988,32739.742721910006,53314.63002864 2025-09-24,11:12:53.000,267,11055805,5485,0,1758712372,13157.798835079993,31354.898838630004,53314.68592560001 2025-09-24,11:12:54.000,267,11055780,5125,0,1758712373,13157.899879729994,26277.480990929995,53314.73483544001 2025-09-24,11:12:55.000,267,11055738,5325,0,1758712374,13157.96724282999,28585.37320206,53314.74880968 2025-09-24,11:12:56.000,267,11055766,5125,0,1758712375,13158.021133309994,35970.54932742,53314.83265512001 2025-09-24,11:12:57.000,267,11055792,5005,0,1758712376,13158.081760099994,29970.026758830005,53314.8955392 2025-09-24,11:12:58.000,267,11055743,5565,0,1758712377,13158.14912319999,32277.848478660002,53314.97239752001 2025-09-24,11:12:59.000,267,11055777,5605,0,1758712378,13158.162595819995,34124.086116959996,53314.93746192 2025-09-24,11:13:00.000,267,11055771,5405,0,1758712379,13158.23669523,27661.98651597,53314.93746192 2025-09-24,11:13:01.000,267,11055792,5085,0,1758712380,13158.283849399995,31354.61687343,53314.958423280004 2025-09-24,11:13:02.000,267,11055795,5485,0,1758712381,13158.283849399995,32277.665201280004,53315.00034600001 2025-09-24,11:13:03.000,267,11055778,5125,0,1758712382,13158.31753095,29046.654171000002,53315.06323008 2025-09-24,11:13:04.000,267,11055829,5485,0,1758712383,13158.35121249999,25353.939223980007,53315.09117856 2025-09-24,11:13:05.000,267,11055774,5205,0,1758712384,13158.35794881,30892.821318000002,53315.13310128 2025-09-24,11:13:06.000,267,11055753,5525,0,1758712385,13158.384894049996,33662.26236501,53315.14008840001 2025-09-24,11:13:07.000,267,11055790,5005,0,1758712386,13158.425311909996,37354.84337856001,53315.18899824001 2025-09-24,11:13:08.000,267,11055826,4885,0,1758712387,13158.39836667,27661.718649029994,53315.2099596 2025-09-24,11:13:09.000,267,11055842,4885,0,1758712388,13158.39163035999,26276.910011400003,53315.18201112 2025-09-24,11:13:10.000,267,11055759,5405,0,1758712389,13158.432048219991,31354.193925629996,53315.20297248 2025-09-24,11:13:11.000,267,11055842,5165,0,1758712390,13158.405102979996,23045.729802,53315.2099596 2025-09-24,11:13:12.000,267,11055827,5525,0,1758712391,13158.41183928999,29507.702518649996,53315.18899824001 2025-09-24,11:13:13.000,267,11055781,5445,0,1758712392,13158.4185756,25815.00166989,53315.32175352 2025-09-24,11:13:14.000,267,11055806,4925,0,1758712393,13158.39836667,31353.728683049994,53315.195985360006 2025-09-24,11:13:15.000,267,11055756,5325,0,1758712394,13158.39163035999,27661.048981679996,53315.23092096 2025-09-24,11:13:16.000,267,11055772,5005,0,1758712395,13158.364685119996,28122.534375389994,53315.23092096 2025-09-24,11:13:17.000,267,11055815,5445,0,1758712396,13158.324267259995,34122.90891225,53315.30079216 2025-09-24,11:13:18.000,267,11055779,5485,0,1758712397,13158.324267259995,28583.94222867,53315.293805040004 2025-09-24,11:13:19.000,267,11055838,5005,0,1758712398,13158.324267259995,28122.238311930007,53315.26585656001 2025-09-24,11:13:20.000,267,11055807,5325,0,1758712399,13158.283849399995,24891.192036000008,53315.25188232 2025-09-24,11:13:21.000,267,11055814,4925,0,1758712400,13158.25690416,32737.74781812,53315.22393384 2025-09-24,11:13:22.000,267,11055826,5125,0,1758712401,13158.263640469995,31352.910983969996,53315.23790808001 2025-09-24,11:13:23.000,267,11055840,4925,0,1758712402,13158.17606844,29968.095297210006,53315.195985360006 2025-09-24,11:13:24.000,267,11055818,5165,0,1758712403,13158.182804749995,27660.21718434,53315.23092096 2025-09-24,11:13:25.000,267,11055791,5485,0,1758712404,13158.09523272,30429.482003099998,53315.11912704001 2025-09-24,11:13:26.000,267,11055779,5445,0,1758712405,13158.021133309994,31352.600822249995,53315.18201112 2025-09-24,11:13:27.000,267,11055829,5365,0,1758712406,13157.947033899989,32275.663248359997,53315.175024000004 2025-09-24,11:13:28.000,267,11055790,5125,0,1758712407,13157.886407109989,26736.738859560006,53315.077204320005 2025-09-24,11:13:29.000,267,11055834,4685,0,1758712408,13157.805571389988,29506.116464399995,53315.11213992 2025-09-24,11:13:30.000,267,11055769,5684,0,1758712409,13157.697790429993,27659.7378435,53315.02130736001 2025-09-24,11:13:31.000,267,11055815,5645,0,1758712410,13157.637163639993,26275.01379543,53315.05624296 2025-09-24,11:13:32.000,267,11055783,5684,0,1758712411,13157.569800539997,31813.790152500005,53315.04226872 2025-09-24,11:13:33.000,267,11055785,5405,0,1758712412,13157.468755889997,28121.216188079998,53315.06323008 2025-09-24,11:13:34.000,267,11055836,5044,0,1758712413,13157.327293379996,32736.852578610007,53315.028294480006 2025-09-24,11:13:35.000,267,11055773,5765,0,1758712414,13157.232985039991,27659.526369600004,53315.007333120004 2025-09-24,11:13:36.000,267,11055827,5445,0,1758712415,13157.13194038999,30890.530350750007,53314.95143616001 2025-09-24,11:13:37.000,267,11055774,4885,0,1758712416,13157.003950499995,32275.254398820005,53314.88855208 2025-09-24,11:13:38.000,267,11055740,5044,0,1758712417,13156.90964215999,28121.117500260007,53314.91650056 2025-09-24,11:13:39.000,267,11055789,5405,0,1758712418,13156.801861199994,29967.319892910004,53314.88855208 2025-09-24,11:13:40.000,267,11055788,4965,0,1758712419,13156.707552859989,37813.89682242001,53314.88156496001 2025-09-24,11:13:41.000,267,11055771,5565,0,1758712420,13156.619980829993,29967.284647260007,53314.80470664001 2025-09-24,11:13:42.000,267,11055777,5445,0,1758712421,13156.518936179993,30890.361171630007,53314.76977104 2025-09-24,11:13:43.000,267,11055798,4885,0,1758712422,13156.478518319993,30890.248385550003,53314.81868088 2025-09-24,11:13:44.000,267,11055798,5165,0,1758712423,13156.384209980002,28120.920124619995,53314.72784832 2025-09-24,11:13:45.000,267,11055793,5725,0,1758712424,13156.330319499997,29044.053042030006,53314.73483544001 2025-09-24,11:13:46.000,267,11055774,5325,0,1758712425,13156.262956400002,30890.26953294,53314.67893848 2025-09-24,11:13:47.000,267,11055780,5125,0,1758712426,13156.215802229992,26736.132634380003,53314.61605440001 2025-09-24,11:13:48.000,267,11055750,4765,0,1758712427,13156.155175439992,32274.916040580007,53314.58810592 2025-09-24,11:13:49.000,267,11055820,5245,0,1758712428,13156.04065817,23966.74798041,53314.51823472001 2025-09-24,11:13:50.000,267,11055836,4925,0,1758712429,13155.95308613999,33198.013712340005,53314.44836352001 2025-09-24,11:13:51.000,267,11055802,4965,0,1758712430,13155.87898673,25351.338095009996,53314.49028624 2025-09-24,11:13:52.000,267,11055795,5605,0,1758712431,13155.83183255999,29043.890912040006,53314.41342792 2025-09-24,11:13:53.000,267,11055760,5005,0,1758712432,13155.77120576999,32274.718664939996,53314.3715052 2025-09-24,11:13:54.000,267,11055788,5044,0,1758712433,13155.64995218999,31351.536403620004,53314.37849232001 2025-09-24,11:13:55.000,267,11055805,5765,0,1758712434,13155.54890753999,32274.619977120004,53314.308621120006 2025-09-24,11:13:56.000,267,11055833,5445,0,1758712435,13155.481544439994,30428.3541423,53314.28067264001 2025-09-24,11:13:57.000,267,11055821,5765,0,1758712436,13155.434390269998,31351.42361754,53314.22477568 2025-09-24,11:13:58.000,267,11055767,5285,0,1758712437,13155.360290859993,32274.51424017,53314.1968272 2025-09-24,11:13:59.000,267,11055794,5125,0,1758712438,13155.272718829998,31351.331978849994,53314.20381432 2025-09-24,11:14:00.000,267,11055842,4885,0,1758712439,13155.218828349993,28581.989619660002,53314.20381432 2025-09-24,11:14:01.000,267,11055826,5245,0,1758712440,13155.137992629992,32735.992584749998,53314.17586584 2025-09-24,11:14:02.000,267,11055782,5085,0,1758712441,13155.057156909992,28581.820440540003,53314.10599464 2025-09-24,11:14:03.000,267,11055825,5525,0,1758712442,13155.030211669997,27197.089343340005,53314.09900752 2025-09-24,11:14:04.000,267,11055791,5485,0,1758712443,13154.962848570001,25812.351197009993,53314.03612344 2025-09-24,11:14:05.000,267,11055765,5725,0,1758712444,13154.875276539991,30427.917096239995,53314.0570848 2025-09-24,11:14:06.000,267,11055782,5205,0,1758712445,13154.834858679991,31350.916080180003,53313.93830376 2025-09-24,11:14:07.000,267,11055787,5845,0,1758712446,13154.814649749991,25350.64023114,53314.00817496 2025-09-24,11:14:08.000,267,11055814,5125,0,1758712447,13154.76075927,31812.373277370003,53313.87541968001 2025-09-24,11:14:09.000,267,11055644,5285,0,1758712448,13154.767495579996,29504.44582059,53313.8824068 2025-09-24,11:14:10.000,267,11055839,5485,0,1758712449,13154.70013248,30427.444804529994,53313.88939392 2025-09-24,11:14:11.000,267,11055787,5725,0,1758712450,13154.666450929995,29965.76908431,53313.82650984001 2025-09-24,11:14:12.000,267,11055847,5525,0,1758712451,13154.646241999995,34581.292688760004,53313.8125356 2025-09-24,11:14:13.000,267,11055846,4965,0,1758712452,13154.61256044999,29965.59285606,53313.79157424 2025-09-24,11:14:14.000,267,11055806,4925,0,1758712453,13154.61256044999,27196.158858180002,53313.79157424 2025-09-24,11:14:15.000,267,11055865,5645,0,1758712454,13154.61929676,28119.193087770007,53313.77061288 2025-09-24,11:14:16.000,267,11055898,4925,0,1758712455,13154.57214258999,28119.193087770007,53313.71471592 2025-09-24,11:14:17.000,267,11055834,5285,0,1758712456,13154.55193365999,27195.961482540006,53313.735677280005 2025-09-24,11:14:18.000,267,11055817,5605,0,1758712457,13154.57214258999,33657.729774420004,53313.735677280005 2025-09-24,11:14:19.000,267,11055800,5044,0,1758712458,13154.524988419995,30888.35921871,53313.735677280005 2025-09-24,11:14:20.000,267,11055791,5525,0,1758712459,13154.504779489995,27657.390483209994,53313.686767440005 2025-09-24,11:14:21.000,267,11055758,5325,0,1758712460,13154.484570559995,31811.386399170005,53313.686767440005 2025-09-24,11:14:22.000,267,11055811,5605,0,1758712461,13154.49130686999,29965.064171310005,53313.64484472 2025-09-24,11:14:23.000,267,11055794,4965,0,1758712462,13154.45762532,24887.991730980008,53313.64484472 2025-09-24,11:14:24.000,267,11055797,5485,0,1758712463,13154.45762532,31349.68248243,53313.637857600006 2025-09-24,11:14:25.000,267,11055868,5285,0,1758712464,13154.403734839994,24426.316010759998,53313.58196064 2025-09-24,11:14:26.000,267,11055828,5085,0,1758712465,13154.403734839994,28580.227337160002,53313.58196064 2025-09-24,11:14:27.000,267,11055746,4765,0,1758712466,13154.403734839994,29964.831550019997,53313.62388336 2025-09-24,11:14:28.000,267,11055762,5005,0,1758712467,13154.41720746,29503.212222839997,53313.56099928001 2025-09-24,11:14:29.000,267,11055807,5445,0,1758712468,13154.383525909994,32733.976533570007,53313.57497352 2025-09-24,11:14:30.000,267,11055832,5365,0,1758712469,13154.39699853,30887.696600490002,53313.63087048001 2025-09-24,11:14:31.000,267,11055811,5525,0,1758712470,13154.37005328999,31349.139699420004,53313.55401216 2025-09-24,11:14:32.000,267,11055824,5285,0,1758712471,13154.403734839994,27656.593931519994,53313.58894776001 2025-09-24,11:14:33.000,267,11055770,5044,0,1758712472,13154.37005328999,30425.844652019994,53313.54003792001 2025-09-24,11:14:34.000,267,11055784,5085,0,1758712473,13154.39026221999,26733.29888412,53313.57497352 2025-09-24,11:14:35.000,267,11055861,5605,0,1758712474,13154.403734839994,31810.216243589995,53313.54702504 2025-09-24,11:14:36.000,267,11055816,4885,0,1758712475,13154.356580669999,36425.57771805,53313.52606368 2025-09-24,11:14:37.000,267,11055835,5645,0,1758712476,13154.37005328999,27194.509361760007,53313.56099928001 2025-09-24,11:14:38.000,267,11055662,5044,0,1758712477,13154.423943769994,29502.161902470005,53313.62388336 2025-09-24,11:14:39.000,267,11055839,5485,0,1758712478,13154.41720746,30425.196132059995,53313.59593488 2025-09-24,11:14:40.000,267,11055783,5325,0,1758712479,13154.43068007999,34578.994672379995,53313.58196064 2025-09-24,11:14:41.000,267,11055768,5125,0,1758712480,13154.43068007999,30886.61103447,53313.602922 2025-09-24,11:14:42.000,267,11055812,5005,0,1758712481,13154.464361629995,29501.91518292,53313.60990912001 2025-09-24,11:14:43.000,267,11055764,4925,0,1758712482,13154.45088900999,26271.080380889995,53313.58894776001 2025-09-24,11:14:44.000,267,11055858,5085,0,1758712483,13154.49130686999,34578.80434587,53313.60990912001 2025-09-24,11:14:45.000,267,11055795,5605,0,1758712484,13154.47109793999,31347.90610167,53313.637857600006 2025-09-24,11:14:46.000,267,11055806,4845,0,1758712485,13154.464361629995,28578.704725079995,53313.67978032001 2025-09-24,11:14:47.000,267,11055797,5245,0,1758712486,13154.464361629995,28117.127692680006,53313.6727932 2025-09-24,11:14:48.000,267,11055811,5445,0,1758712487,13154.45762532,27194.072315700003,53313.64484472 2025-09-24,11:14:49.000,267,11055818,4845,0,1758712488,13154.41720746,29501.816495100007,53313.665806080004 2025-09-24,11:14:50.000,267,11055805,5405,0,1758712489,13154.41720746,30424.893019469993,53313.65183184 2025-09-24,11:14:51.000,267,11055827,5605,0,1758712490,13154.39026221999,29501.816495100007,53313.71471592 2025-09-24,11:14:52.000,267,11055807,5485,0,1758712491,13154.34984435999,31347.969543839994,53313.665806080004 2025-09-24,11:14:53.000,267,11055837,5485,0,1758712492,13154.316162809999,22117.05626841,53313.637857600006 2025-09-24,11:14:54.000,267,11055806,5005,0,1758712493,13154.289217569989,29501.675512500005,53313.70772880001 2025-09-24,11:14:56.000,267,11055810,5125,0,1758712495,13154.295953879999,26732.347251569998,53313.67978032001 2025-09-24,11:14:57.000,267,11055821,5445,0,1758712496,13154.302690189994,30424.639250790002,53313.67978032001 2025-09-24,11:14:58.000,267,11055835,5445,0,1758712497,13154.242063399994,30886.13874276,53313.665806080004 2025-09-24,11:14:59.000,267,11055838,5085,0,1758712498,13154.228590779989,32732.312938889998,53313.67978032001 2025-09-24,11:15:00.000,267,11055806,5125,0,1758712499,13154.181436609993,30886.089398850003,53313.54702504 2025-09-24,11:15:01.000,267,11055824,4765,0,1758712500,13154.134282439998,33655.22733327,53313.57497352 2025-09-24,11:15:02.000,267,11055765,5485,0,1758712501,13154.033237789998,30424.392531239995,53313.62388336 2025-09-24,11:15:03.000,267,11055791,5565,0,1758712502,13154.026501480002,29962.815498840006,53313.62388336 2025-09-24,11:15:04.000,267,11055811,5605,0,1758712503,13153.979347309993,29039.63323752,53313.56099928001 2025-09-24,11:15:05.000,267,11055642,4765,0,1758712504,13153.959138379993,29962.625172329994,53313.602922 2025-09-24,11:15:06.000,267,11055767,5525,0,1758712505,13153.945665760002,32270.312958690003,53313.64484472 2025-09-24,11:15:07.000,267,11055861,5805,0,1758712506,13153.891775279997,31808.693631510003,53313.58894776001 2025-09-24,11:15:08.000,267,11055793,5405,0,1758712507,13153.844621110002,25347.108617010002,53313.55401216 2025-09-24,11:15:09.000,267,11055804,5005,0,1758712508,13153.783994320002,29039.365370579995,53313.51208944001 2025-09-24,11:15:10.000,267,11055760,4845,0,1758712509,13153.750312769997,27193.177076189997,53313.55401216 2025-09-24,11:15:11.000,267,11055824,5085,0,1758712510,13153.723367530001,29962.343207130005,53313.50510232 2025-09-24,11:15:12.000,267,11055821,5405,0,1758712511,13153.682949670001,29500.843715159994,53313.56099928001 2025-09-24,11:15:13.000,267,11055869,5285,0,1758712512,13153.642531810001,27654.683617290008,53313.5330508 2025-09-24,11:15:14.000,267,11055826,5085,0,1758712513,13153.575168709991,31808.489206740007,53313.43523112 2025-09-24,11:15:15.000,267,11055788,5085,0,1758712514,13153.5010693,31808.517403260004,53313.47715384 2025-09-24,11:15:16.000,267,11055816,5285,0,1758712515,13153.467387749995,28577.710797749998,53313.449205360004 2025-09-24,11:15:17.000,267,11055811,5405,0,1758712516,13153.45391512999,32731.523436329997,53313.498115200004 2025-09-24,11:15:18.000,267,11055784,5005,0,1758712517,13153.39328833999,30423.87089562,53313.44221824001 2025-09-24,11:15:19.000,267,11055793,5405,0,1758712518,13153.35287047999,30885.504321059998,53313.47715384 2025-09-24,11:15:20.000,267,11055795,5405,0,1758712519,13153.285507379995,31347.039058680006,53313.40728264 2025-09-24,11:15:21.000,267,11055790,5005,0,1758712520,13153.25182582999,29039.344223189997,53313.37933416 2025-09-24,11:15:22.000,267,11055767,5405,0,1758712521,13153.17099010999,29962.441894949996,53313.43523112 2025-09-24,11:15:23.000,267,11055765,5485,0,1758712522,13153.11036331999,31347.08840259,53313.40728264 2025-09-24,11:15:24.000,267,11055734,5085,0,1758712523,13153.029527599989,27193.191174449996,53313.37234704001 2025-09-24,11:15:25.000,267,11055787,5405,0,1758712524,13152.941955569993,29039.379468839994,53313.38632128 2025-09-24,11:15:26.000,267,11055801,5765,0,1758712525,13152.820701989993,29039.33012493,53313.37933416 2025-09-24,11:15:27.000,267,11055785,5845,0,1758712526,13152.787020440002,33193.3048935,53313.40728264 2025-09-24,11:15:28.000,267,11055792,5044,0,1758712527,13152.699448409992,28116.338190120005,53313.33741144 2025-09-24,11:15:29.000,267,11055807,5205,0,1758712528,13152.618612689992,29962.55468103,53313.33741144 2025-09-24,11:15:30.000,267,11055820,5125,0,1758712529,13152.524304350001,28116.338190120005,53313.351385680005 2025-09-24,11:15:31.000,267,11055820,5005,0,1758712530,13152.470413869996,26270.255632679997,53313.36535992 2025-09-24,11:15:32.000,267,11055816,5205,0,1758712531,13152.409787079996,31347.222336060004,53313.30946296 2025-09-24,11:15:33.000,267,11055800,5325,0,1758712532,13152.288533499996,29962.660417980005,53313.26055312 2025-09-24,11:15:34.000,267,11055805,5405,0,1758712533,13152.23464301999,26270.37546789,53313.281514480004 2025-09-24,11:15:35.000,267,11055810,4965,0,1758712534,13152.187488849995,27193.508385299996,53313.25356600001 2025-09-24,11:15:36.000,267,11055865,5525,0,1758712535,13152.147070989995,27655.0854177,53313.23959176 2025-09-24,11:15:37.000,267,11055824,4885,0,1758712536,13152.05949896,29962.86484275,53313.26055312 2025-09-24,11:15:38.000,267,11055841,5485,0,1758712537,13152.03929003,30424.406629499994,53313.26055312 2025-09-24,11:15:39.000,267,11055833,5365,0,1758712538,13152.025817409994,32270.616071280005,53313.20465616001 2025-09-24,11:15:40.000,267,11055840,4685,0,1758712539,13151.965190619994,28116.831629220003,53313.22561752001 2025-09-24,11:15:41.000,267,11055843,5445,0,1758712540,13151.97192692999,30886.075300590004,53313.16972056 2025-09-24,11:15:42.000,267,11055789,5285,0,1758712541,13152.01234478999,32270.700660839997,53313.20465616001 2025-09-24,11:15:43.000,267,11055789,5565,0,1758712542,13151.965190619994,30886.089398850003,53313.162733440004 2025-09-24,11:15:44.000,267,11055864,4885,0,1758712543,13151.958454309999,33193.76308695,53313.14177208 2025-09-24,11:15:45.000,267,11055843,5605,0,1758712544,13151.97866324,29501.379449040003,53313.16972056 2025-09-24,11:15:46.000,267,11055786,4965,0,1758712545,13152.025817409994,30886.004809289996,53313.162733440004 2025-09-24,11:15:47.000,267,11055804,5044,0,1758712546,13152.03255371999,33655.20618588,53313.12081072 2025-09-24,11:15:48.000,267,11055965,5365,0,1758712547,13151.97866324,32732.101464990003,53313.09984936 2025-09-24,11:15:49.000,267,11055945,5805,0,1758712548,13152.0190811,30885.863826689994,53313.10683648001 2025-09-24,11:15:50.000,267,11055965,5285,0,1758712549,13151.985399549994,24885.799451550003,53313.09984936 2025-09-24,11:15:51.000,267,11056005,5445,0,1758712550,13152.03255371999,29039.61913926,53313.10683648001 2025-09-24,11:15:52.000,267,11055990,4885,0,1758712551,13152.03929003,30885.779237130002,53313.03696528001 2025-09-24,11:15:53.000,267,11055964,4845,0,1758712552,13152.0190811,29039.569795350006,53313.0439524 2025-09-24,11:15:54.000,267,11055982,5205,0,1758712553,13152.03929003,29501.139778619996,53312.98805544001 2025-09-24,11:15:55.000,267,11055933,5445,0,1758712554,13152.07297157999,32731.904089350006,53312.96010696001 2025-09-24,11:15:56.000,267,11055959,5485,0,1758712555,13152.07297157999,29501.139778619996,53313.00202968 2025-09-24,11:15:57.000,267,11055949,5485,0,1758712556,13152.11338943999,26270.410713539997,53313.016003920005 2025-09-24,11:15:58.000,267,11055943,5525,0,1758712557,13152.09318050999,29501.224368180003,53313.00901680001 2025-09-24,11:15:59.000,267,11055977,5485,0,1758712558,13152.12012575,29501.25961383,53313.02299104 2025-09-24,11:16:00.000,267,11056013,5645,0,1758712559,13152.147070989995,29962.86484275,53312.995042560004 2025-09-24,11:16:01.000,267,11055808,4925,0,1758712560,13152.126862059995,30885.997760159997,53313.0439524 2025-09-24,11:16:02.000,267,11055970,4965,0,1758712561,13152.20096147,31809.095431919995,53313.05093952 2025-09-24,11:16:03.000,267,11056004,5125,0,1758712562,13152.187488849995,24885.98977806,53313.00202968 2025-09-24,11:16:04.000,267,11055977,5485,0,1758712563,13152.227906709995,25809.08040069,53313.05093952 2025-09-24,11:16:05.000,267,11056009,5325,0,1758712564,13152.248115639995,26732.114630280004,53313.03696528001 2025-09-24,11:16:06.000,267,11055970,5325,0,1758712565,13152.28179719,24424.490286090004,53313.07190088 2025-09-24,11:16:07.000,267,11055993,5445,0,1758712566,13152.31547873999,32270.630169540003,53313.03696528001 2025-09-24,11:16:08.000,267,11056033,5485,0,1758712567,13152.29526980999,31347.56774343,53313.07190088 2025-09-24,11:16:09.000,267,11055997,5445,0,1758712568,13152.30200612,30886.011858419995,53313.02997816 2025-09-24,11:16:10.000,267,11055971,5645,0,1758712569,13152.308742429996,31347.553645170003,53313.08587512001 2025-09-24,11:16:11.000,267,11055919,5405,0,1758712570,13152.34242398,33655.29782457001,53313.10683648001 2025-09-24,11:16:12.000,267,11055951,5605,0,1758712571,13152.389578149996,29501.42879295,53313.19068192 2025-09-24,11:16:13.000,267,11055945,5525,0,1758712572,13152.36263291,32732.221300200006,53313.09984936 2025-09-24,11:16:14.000,267,11055925,5485,0,1758712573,13152.349160289996,29963.076316649996,53313.12081072 2025-09-24,11:16:15.000,267,11055970,5125,0,1758712574,13152.389578149996,30424.618103400004,53313.078888 2025-09-24,11:16:16.000,267,11055916,5044,0,1758712575,13152.396314459991,31809.229365389998,53313.12779784001 2025-09-24,11:16:17.000,267,11055928,4805,0,1758712576,13152.429996009996,29501.55567729,53313.10683648001 2025-09-24,11:16:18.000,267,11055895,5525,0,1758712577,13152.456941249991,26270.805464820005,53313.17670768001 2025-09-24,11:16:19.000,267,11055940,4885,0,1758712578,13152.470413869996,24886.109613270004,53313.08587512001 2025-09-24,11:16:20.000,267,11055916,4805,0,1758712579,13152.510831729996,24886.15895718,53313.15574632001 2025-09-24,11:16:21.000,267,11055923,5445,0,1758712580,13152.584931140002,29040.049136190006,53313.12081072 2025-09-24,11:16:22.000,267,11055934,5085,0,1758712581,13152.652294239997,28578.465054660002,53313.19068192 2025-09-24,11:16:23.000,267,11055901,5605,0,1758712582,13152.665766860002,25809.193186770004,53313.20465616001 2025-09-24,11:16:24.000,267,11055905,5485,0,1758712583,13152.706184720002,28116.916218779996,53313.232604640005 2025-09-24,11:16:25.000,267,11055888,5044,0,1758712584,13152.787020440002,27193.839694409995,53313.23959176 2025-09-24,11:16:26.000,267,11055905,5765,0,1758712585,13152.827438300003,30424.66039818,53313.281514480004 2025-09-24,11:16:27.000,267,11055914,5125,0,1758712586,13152.881328779993,29501.520431640005,53313.2885016 2025-09-24,11:16:28.000,267,11055893,5645,0,1758712587,13152.928482949988,32270.862790829997,53313.27452736001 2025-09-24,11:16:29.000,267,11055865,5485,0,1758712588,13153.002582359994,26270.791366560006,53313.31645008 2025-09-24,11:16:30.000,267,11055874,4965,0,1758712589,13153.022791289994,30886.2656271,53313.29548872001 2025-09-24,11:16:31.000,267,11055869,5525,0,1758712590,13153.029527599989,32732.46801975,53313.330424320004 2025-09-24,11:16:32.000,267,11055877,5405,0,1758712591,13153.036263909999,26732.361349829996,53313.38632128 2025-09-24,11:16:33.000,267,11055960,5165,0,1758712592,13153.036263909999,30424.787282520003,53313.34439856001 2025-09-24,11:16:34.000,267,11055942,5085,0,1758712593,13153.036263909999,28117.120643550006,53313.39330840001 2025-09-24,11:16:35.000,267,11055881,5405,0,1758712594,13153.029527599989,31347.976592969993,53313.40728264 2025-09-24,11:16:36.000,267,11055908,5325,0,1758712595,13152.989109739989,31809.617067540006,53313.400295520005 2025-09-24,11:16:37.000,267,11055930,4925,0,1758712596,13152.948691879988,28578.852756809996,53313.42125688001 2025-09-24,11:16:38.000,267,11055950,4605,0,1758712597,13152.901537709993,28117.402608749995,53313.41426976 2025-09-24,11:16:39.000,267,11055959,5405,0,1758712598,13152.874592469998,27655.87492026,53313.470166720006 2025-09-24,11:16:40.000,267,11055949,5605,0,1758712599,13152.800493059993,27194.389526550003,53313.470166720006 2025-09-24,11:16:41.000,267,11055931,5565,0,1758712600,13152.800493059993,29502.161902470005,53313.47715384 2025-09-24,11:16:42.000,267,11055921,5445,0,1758712601,13152.760075199993,29040.59896833,53313.41426976 2025-09-24,11:16:43.000,267,11055967,5405,0,1758712602,13152.726393650002,34579.318932359995,53313.45619248 2025-09-24,11:16:44.000,267,11055922,5085,0,1758712603,13152.726393650002,29502.36632724,53313.39330840001 2025-09-24,11:16:45.000,267,11055903,5684,0,1758712604,13152.726393650002,30425.44990074,53313.498115200004 2025-09-24,11:16:46.000,267,11055960,5205,0,1758712605,13152.719657339992,29040.90208092,53313.42125688001 2025-09-24,11:16:47.000,267,11055920,5285,0,1758712606,13152.679239479992,31348.618063799993,53313.428244 2025-09-24,11:16:48.000,267,11055918,5125,0,1758712607,13152.679239479992,28117.874900459996,53313.400295520005 2025-09-24,11:16:49.000,267,11055931,5325,0,1758712608,13152.699448409992,29502.556653749998,53313.42125688001 2025-09-24,11:16:50.000,267,11055950,4925,0,1758712609,13152.753338889997,25348.631229089995,53313.43523112 2025-09-24,11:16:51.000,267,11055961,5285,0,1758712610,13152.706184720002,30887.315947469993,53313.44221824001 2025-09-24,11:16:52.000,267,11055931,5485,0,1758712611,13152.712921029997,29041.127653079995,53313.498115200004 2025-09-24,11:16:53.000,267,11055916,4765,0,1758712612,13152.726393650002,26271.891030839994,53313.47715384 2025-09-24,11:16:54.000,267,11055930,4925,0,1758712613,13152.733129959997,29041.21929177,53313.39330840001 2025-09-24,11:16:55.000,267,11055955,5684,0,1758712614,13152.719657339992,28118.100472620004,53313.38632128 2025-09-24,11:16:56.000,267,11055960,5165,0,1758712615,13152.632085309997,26271.891030839994,53313.37933416 2025-09-24,11:16:57.000,267,11055938,5165,0,1758712616,13152.605140070002,28118.093423490005,53313.3583728 2025-09-24,11:16:58.000,267,11055927,5565,0,1758712617,13152.625349000002,29502.768127649993,53313.33741144 2025-09-24,11:16:59.000,267,11055961,5445,0,1758712618,13152.571458519997,30887.42168442,53313.32343720001 2025-09-24,11:17:00.000,267,11055990,5125,0,1758712619,13152.537776969992,30887.513323110004,53313.31645008 2025-09-24,11:17:01.000,267,11055965,5525,0,1758712620,13152.504095420001,28579.77619284,53313.34439856001 2025-09-24,11:17:02.000,267,11055942,4925,0,1758712621,13152.477150179991,33656.912075340006,53313.31645008 2025-09-24,11:17:03.000,267,11055921,5285,0,1758712622,13152.429996009996,28579.881929790005,53313.351385680005 2025-09-24,11:17:04.000,267,11055925,5365,0,1758712623,13152.36263291,31810.744928340006,53313.32343720001 2025-09-24,11:17:05.000,267,11055914,5165,0,1758712624,13152.31547873999,33657.00371403,53313.30946296 2025-09-24,11:17:06.000,267,11055883,5565,0,1758712625,13152.24137933,25349.06122602,53313.37234704001 2025-09-24,11:17:07.000,267,11055959,5684,0,1758712626,13152.207697779995,27195.312962580007,53313.3583728 2025-09-24,11:17:08.000,267,11055976,4845,0,1758712627,13152.20096147,28118.48112564,53313.32343720001 2025-09-24,11:17:09.000,267,11055974,5285,0,1758712628,13152.187488849995,30426.27464895,53313.32343720001 2025-09-24,11:17:10.000,267,11055955,5645,0,1758712629,13152.167279919995,32734.096368779996,53313.330424320004 2025-09-24,11:17:11.000,267,11055912,5085,0,1758712630,13152.14033468,30426.323992859994,53313.32343720001 2025-09-24,11:17:12.000,267,11055941,5565,0,1758712631,13152.046026339995,24887.75206056,53313.302475840006 2025-09-24,11:17:13.000,267,11055928,4885,0,1758712632,13152.025817409994,28118.600960850003,53313.29548872001 2025-09-24,11:17:14.000,267,11055946,5285,0,1758712633,13151.958454309999,28580.156845859994,53313.302475840006 2025-09-24,11:17:15.000,267,11055984,4845,0,1758712634,13151.897827519999,32272.58277855,53313.30946296 2025-09-24,11:17:16.000,267,11055958,5365,0,1758712635,13151.877618589999,24426.238470330005,53313.36535992 2025-09-24,11:17:17.000,267,11055972,5125,0,1758712636,13151.837200729999,27657.136714530003,53313.2885016 2025-09-24,11:17:18.000,267,11055965,5485,0,1758712637,13151.796782869998,29041.839615210003,53313.36535992 2025-09-24,11:17:19.000,267,11055991,5565,0,1758712638,13151.736156079998,26734.130681459996,53313.330424320004 2025-09-24,11:17:20.000,267,11055955,5245,0,1758712639,13151.709210839988,28118.875876920007,53313.32343720001 2025-09-24,11:17:21.000,267,11055960,4925,0,1758712640,13151.614902499998,27657.305893650002,53313.281514480004 2025-09-24,11:17:22.000,267,11055941,5485,0,1758712641,13151.608166190003,29503.564679339994,53313.33741144 2025-09-24,11:17:23.000,267,11055911,5565,0,1758712642,13151.601429879993,27657.46802364,53313.32343720001 2025-09-24,11:17:24.000,267,11055984,5205,0,1758712643,13151.601429879993,24888.139762709994,53313.26055312 2025-09-24,11:17:25.000,267,11056005,5445,0,1758712644,13151.574484639998,30426.923168909998,53313.281514480004 2025-09-24,11:17:26.000,267,11055966,5085,0,1758712645,13151.614902499998,26734.54658013,53313.29548872001 2025-09-24,11:17:27.000,267,11055952,4885,0,1758712646,13151.635111429998,28119.26357907,53313.32343720001 2025-09-24,11:17:28.000,267,11055943,5485,0,1758712647,13151.608166190003,30427.169888460005,53313.24657888 2025-09-24,11:17:29.000,267,11055962,4925,0,1758712648,13151.601429879993,29965.677445620007,53313.25356600001 2025-09-24,11:17:30.000,267,11055972,5245,0,1758712649,13151.641847739993,32735.090296110007,53313.29548872001 2025-09-24,11:17:31.000,267,11055957,5485,0,1758712650,13151.675529289998,29504.2836906,53313.29548872001 2025-09-24,11:17:32.000,267,11055970,5125,0,1758712651,13151.668792979988,32273.72473761,53313.2885016 2025-09-24,11:17:33.000,267,11055945,5445,0,1758712652,13151.702474529993,28581.277657529994,53313.302475840006 2025-09-24,11:17:34.000,267,11055966,5165,0,1758712653,13151.715947149998,24888.85877397,53313.351385680005 2025-09-24,11:17:35.000,267,11055900,5085,0,1758712654,13151.702474529993,25350.5133468,53313.34439856001 2025-09-24,11:17:36.000,267,11055926,5165,0,1758712655,13151.702474529993,28581.52437708,53313.32343720001 2025-09-24,11:17:37.000,267,11055951,5325,0,1758712656,13151.695738219998,28581.559622729997,53313.33741144 2025-09-24,11:17:38.000,267,11055952,5044,0,1758712657,13151.709210839988,29966.22727776,53313.37234704001 2025-09-24,11:17:39.000,267,11055976,4845,0,1758712658,13151.709210839988,29966.38940775,53313.39330840001 2025-09-24,11:17:40.000,267,11055949,5325,0,1758712659,13151.702474529993,30427.987587540003,53313.38632128 2025-09-24,11:17:41.000,267,11055920,4965,0,1758712660,13151.715947149998,22119.904116930004,53313.42125688001 2025-09-24,11:17:42.000,267,11055923,5445,0,1758712661,13151.722683459993,32735.851602149996,53313.43523112 2025-09-24,11:17:43.000,267,11055733,5445,0,1758712662,13151.729419769988,26274.012818970004,53313.46317960001 2025-09-24,11:17:44.000,267,11055818,5285,0,1758712663,13151.736156079998,30428.043980579998,53313.428244 2025-09-24,11:17:45.000,267,11055774,5005,0,1758712664,13151.769837629989,28581.827489670002,53313.43523112 2025-09-24,11:17:46.000,267,11055827,5565,0,1758712665,13151.783310249994,31351.198045380006,53313.449205360004 2025-09-24,11:17:47.000,267,11055792,5165,0,1758712666,13151.776573939998,27197.202129419995,53313.45619248 2025-09-24,11:17:48.000,267,11055804,5085,0,1758712667,13151.830464419989,33658.97747043001,53313.46317960001 2025-09-24,11:17:49.000,267,11055798,4965,0,1758712668,13151.857409659999,29966.502193830005,53313.49112808001 2025-09-24,11:17:50.000,267,11055809,5565,0,1758712669,13151.904563829994,34120.53335544,53313.45619248 2025-09-24,11:17:51.000,267,11055756,5005,0,1758712670,13151.97866324,27197.103441600004,53313.449205360004 2025-09-24,11:17:52.000,267,11055771,5565,0,1758712671,13152.03929003,30427.931194499994,53313.50510232 2025-09-24,11:17:53.000,267,11055813,5445,0,1758712672,13152.09991682,24889.161886560003,53313.47715384 2025-09-24,11:17:54.000,267,11055782,5085,0,1758712673,13152.147070989995,29966.361211230003,53313.44221824001 2025-09-24,11:17:55.000,267,11055772,5005,0,1758712674,13152.18075254,34120.314832410004,53313.470166720006 2025-09-24,11:17:56.000,267,11055805,5725,0,1758712675,13152.28179719,32274.077194109996,53313.50510232 2025-09-24,11:17:57.000,267,11055854,4525,0,1758712676,13152.32221505,29966.297769059995,53313.41426976 2025-09-24,11:17:58.000,267,11055769,5485,0,1758712677,13152.369369219996,31350.95837496,53313.519076560005 2025-09-24,11:17:59.000,267,11055729,5565,0,1758712678,13152.456941249991,31350.986571479996,53313.55401216 2025-09-24,11:18:00.000,267,11055819,5245,0,1758712679,13152.524304350001,28581.630114030006,53313.52606368 2025-09-24,11:18:01.000,267,11055801,5405,0,1758712680,13152.584931140002,31351.11345582,53313.56099928001 2025-09-24,11:18:02.000,267,11055763,5485,0,1758712681,13152.591667449997,28581.785194890006,53313.57497352 2025-09-24,11:18:03.000,267,11055858,4845,0,1758712682,13152.672503169997,32735.9573391,53313.519076560005 2025-09-24,11:18:04.000,267,11055821,5285,0,1758712683,13152.719657339992,30428.19201231,53313.58196064 2025-09-24,11:18:05.000,267,11055783,5485,0,1758712684,13152.787020440002,29966.7066186,53313.63087048001 2025-09-24,11:18:06.000,267,11055770,5165,0,1758712685,13152.827438300003,31351.4377158,53313.65183184 2025-09-24,11:18:07.000,267,11055790,5044,0,1758712686,13152.834174609998,32274.598829730006,53313.65183184 2025-09-24,11:18:08.000,267,11055853,5485,0,1758712687,13152.894801399998,31813.06409211,53313.60990912001 2025-09-24,11:18:09.000,267,11055770,5005,0,1758712688,13152.894801399998,33197.75289453,53313.71471592 2025-09-24,11:18:10.000,267,11055810,4765,0,1758712689,13152.928482949988,28120.588815509996,53313.7426644 2025-09-24,11:18:11.000,267,11055791,5605,0,1758712690,13152.915010329998,33197.77404192,53313.72869016001 2025-09-24,11:18:12.000,267,11055802,4925,0,1758712691,13152.989109739989,27197.420652450004,53313.72170304 2025-09-24,11:18:13.000,267,11055809,5605,0,1758712692,13152.968900809989,29966.812355550006,53313.686767440005 2025-09-24,11:18:14.000,267,11055767,5605,0,1758712693,13153.063209149994,34120.83646803,53313.70074168 2025-09-24,11:18:15.000,267,11055779,5605,0,1758712694,13153.043000219994,32736.13356735,53313.75663864001 2025-09-24,11:18:16.000,267,11055812,4925,0,1758712695,13153.043000219994,33197.72469801,53313.833496960004 2025-09-24,11:18:17.000,267,11055781,5365,0,1758712696,13153.043000219994,29505.178930110007,53313.8125356 2025-09-24,11:18:18.000,267,11055742,5085,0,1758712697,13153.016054979998,25351.12662111,53313.833496960004 2025-09-24,11:18:19.000,267,11055795,5485,0,1758712698,13153.036263909999,24428.04304761,53313.84048408 2025-09-24,11:18:20.000,267,11055763,5365,0,1758712699,13153.036263909999,27197.420652450004,53313.88939392 2025-09-24,11:18:21.000,267,11055809,5285,0,1758712700,13153.009318669989,29043.735831180005,53313.86144544 2025-09-24,11:18:22.000,267,11055766,5044,0,1758712701,13152.982373429993,29043.79222422,53313.84048408 2025-09-24,11:18:23.000,267,11055764,5044,0,1758712702,13153.002582359994,22581.981637560006,53313.84048408 2025-09-24,11:18:24.000,267,11055798,5085,0,1758712703,13152.948691879988,30428.579714460007,53313.93830376 2025-09-24,11:18:25.000,267,11055774,4965,0,1758712704,13152.921746639993,29505.545484870003,53313.903368160005 2025-09-24,11:18:26.000,267,11055796,5005,0,1758712705,13152.948691879988,31351.811319689994,53313.96625224001 2025-09-24,11:18:27.000,267,11055837,5405,0,1758712706,13152.928482949988,27659.41358352,53313.93830376 2025-09-24,11:18:28.000,267,11055855,5485,0,1758712707,13152.894801399998,31813.642120770004,53313.98022648 2025-09-24,11:18:29.000,267,11055755,5285,0,1758712708,13152.867856159988,29044.27156506,53314.00817496 2025-09-24,11:18:30.000,267,11055785,5405,0,1758712709,13152.834174609998,32736.887824260004,53313.94529088001 2025-09-24,11:18:31.000,267,11055861,5525,0,1758712710,13152.807229370002,29506.017776580004,53313.9173424 2025-09-24,11:18:32.000,267,11055780,5285,0,1758712711,13152.766811510002,31813.945233360006,53313.973239360006 2025-09-24,11:18:33.000,267,11055784,5005,0,1758712712,13152.787020440002,32737.134543809996,53313.93830376 2025-09-24,11:18:34.000,267,11055772,4885,0,1758712713,13152.726393650002,31814.114412480005,53314.02913632 2025-09-24,11:18:35.000,267,11055766,5044,0,1758712714,13152.712921029997,30891.037888110004,53314.00817496 2025-09-24,11:18:36.000,267,11055802,4925,0,1758712715,13152.625349000002,29968.031855039997,53314.09900752 2025-09-24,11:18:37.000,267,11055793,5605,0,1758712716,13152.584931140002,30891.171821580007,53314.01516208001 2025-09-24,11:18:38.000,267,11055777,5445,0,1758712717,13152.571458519997,32275.95226269,53314.001187840004 2025-09-24,11:18:39.000,267,11055816,5085,0,1758712718,13152.504095420001,24890.903021670005,53314.03612344 2025-09-24,11:18:40.000,267,11055768,4885,0,1758712719,13152.483886490001,32276.10029442,53313.9872136 2025-09-24,11:18:41.000,267,11055775,5565,0,1758712720,13152.40305077,29968.370213279995,53313.9872136 2025-09-24,11:18:42.000,267,11055746,4965,0,1758712721,13152.31547873999,26737.486067339996,53313.93131664 2025-09-24,11:18:43.000,267,11055798,5205,0,1758712722,13152.207697779995,30891.72165372,53313.9872136 2025-09-24,11:18:44.000,267,11055811,5525,0,1758712723,13152.17401622999,28583.899933890003,53314.001187840004 2025-09-24,11:18:45.000,267,11055758,5044,0,1758712724,13152.16054361,28583.998621709994,53314.01516208001 2025-09-24,11:18:46.000,267,11055825,5485,0,1758712725,13152.07297157999,23968.235346839996,53313.94529088001 2025-09-24,11:18:47.000,267,11055805,5565,0,1758712726,13152.066235269995,26737.76098341,53313.93131664 2025-09-24,11:18:48.000,267,11055801,5365,0,1758712727,13152.03255371999,30430.370193480005,53313.86144544 2025-09-24,11:18:49.000,267,11055808,5085,0,1758712728,13151.99887217,30430.391340870003,53313.903368160005 2025-09-24,11:18:50.000,267,11055782,4965,0,1758712729,13151.938245379999,34122.88776486,53313.86144544 2025-09-24,11:18:51.000,267,11055769,5365,0,1758712730,13151.944981689994,31815.073094160005,53313.8125356 2025-09-24,11:18:52.000,267,11055778,5125,0,1758712731,13151.944981689994,29507.068096949995,53313.79856136001 2025-09-24,11:18:53.000,267,11055777,5485,0,1758712732,13151.965190619994,27199.147689300007,53313.784587120004 2025-09-24,11:18:54.000,267,11055791,5605,0,1758712733,13151.965190619994,30430.024786110007,53313.75663864001 2025-09-24,11:18:55.000,267,11055803,5405,0,1758712734,13152.0190811,25352.712675360002,53313.79856136001 2025-09-24,11:18:56.000,267,11055760,5125,0,1758712735,13151.99887217,30429.897901770004,53313.784587120004 2025-09-24,11:18:57.000,267,11055832,5125,0,1758712736,13151.99887217,28121.98454325,53313.74965152 2025-09-24,11:18:58.000,267,11055798,5125,0,1758712737,13151.99887217,31352.88278745,53313.6727932 2025-09-24,11:18:59.000,267,11055684,5005,0,1758712738,13151.99213585999,30429.714624390006,53313.64484472 2025-09-24,11:19:00.000,267,11055825,5325,0,1758712739,13151.97866324,28583.44878957,53313.64484472 2025-09-24,11:19:01.000,267,11055799,5405,0,1758712740,13151.95171799999,26275.627069740003,53313.59593488 2025-09-24,11:19:02.000,267,11055778,5365,0,1758712741,13151.918036449999,29045.096313269998,53313.567986400005 2025-09-24,11:19:03.000,267,11055626,5125,0,1758712742,13151.877618589999,31353.00967179,53313.567986400005 2025-09-24,11:19:04.000,267,11055760,5044,0,1758712743,13151.877618589999,30891.601818509997,53313.55401216 2025-09-24,11:19:05.000,267,11055833,5405,0,1758712744,13151.830464419989,30430.130523059997,53313.57497352 2025-09-24,11:19:06.000,267,11055800,5165,0,1758712745,13151.810255489989,33199.75484745001,53313.55401216 2025-09-24,11:19:07.000,267,11055770,5044,0,1758712746,13151.796782869998,29507.307767370003,53313.48414096 2025-09-24,11:19:08.000,267,11055816,5245,0,1758712747,13151.790046559989,29045.89286496,53313.58196064 2025-09-24,11:19:09.000,267,11055804,4765,0,1758712748,13151.790046559989,34585.02872766,53313.637857600006 2025-09-24,11:19:10.000,267,11055846,4885,0,1758712749,13151.742892389993,29046.273517980007,53313.6727932 2025-09-24,11:19:11.000,267,11055815,5684,0,1758712750,13151.682265599993,31815.841449329993,53313.62388336 2025-09-24,11:19:12.000,267,11055801,5485,0,1758712751,13151.682265599993,25353.918076589995,53313.70772880001 2025-09-24,11:19:13.000,267,11055803,5565,0,1758712752,13151.635111429998,27661.887828150007,53313.65881896001 2025-09-24,11:19:14.000,267,11055803,5845,0,1758712753,13151.668792979988,25354.073157449995,53313.637857600006 2025-09-24,11:19:15.000,267,11055817,5325,0,1758712754,13151.614902499998,32739.376167149996,53313.6727932 2025-09-24,11:19:16.000,267,11055818,4885,0,1758712755,13151.621638809993,30431.53329993,53313.65183184 2025-09-24,11:19:17.000,267,11055786,4925,0,1758712756,13151.608166190003,30431.617889490008,53313.6727932 2025-09-24,11:19:18.000,267,11055815,5485,0,1758712757,13151.628375120003,29970.06200448,53313.70074168 2025-09-24,11:19:19.000,267,11055802,5044,0,1758712758,13151.621638809993,30431.624938620007,53313.70074168 2025-09-24,11:19:20.000,267,11055774,5165,0,1758712759,13151.662056669993,27200.642104860002,53313.64484472 2025-09-24,11:19:21.000,267,11055787,5565,0,1758712760,13151.689001909988,29508.499070339996,53313.72869016001 2025-09-24,11:19:22.000,267,11055820,5085,0,1758712761,13151.736156079998,25815.903958530005,53313.6727932 2025-09-24,11:19:23.000,267,11055834,5005,0,1758712762,13151.796782869998,34585.90986891001,53313.69375456 2025-09-24,11:19:24.000,267,11055806,5165,0,1758712763,13151.830464419989,29970.09725013,53313.65881896001 2025-09-24,11:19:25.000,267,11055768,4765,0,1758712764,13151.897827519999,27200.606859210005,53313.60990912001 2025-09-24,11:19:26.000,267,11055838,5205,0,1758712765,13151.944981689994,28585.38025119,53313.637857600006 2025-09-24,11:19:27.000,267,11055776,5125,0,1758712766,13151.97192692999,29508.569561640004,53313.64484472 2025-09-24,11:19:28.000,267,11055720,4885,0,1758712767,13152.05276264999,27200.698497899997,53313.69375456 2025-09-24,11:19:29.000,267,11055732,4845,0,1758712768,13152.09318050999,28123.852562700005,53313.65183184 2025-09-24,11:19:30.000,267,11055726,5285,0,1758712769,13152.167279919995,31816.41947799,53313.60990912001 2025-09-24,11:19:31.000,267,11055756,5085,0,1758712770,13152.17401622999,28585.3591038,53313.65881896001 2025-09-24,11:19:32.000,267,11055746,5205,0,1758712771,13152.187488849995,28585.330907280004,53313.60990912001 2025-09-24,11:19:33.000,267,11055734,5005,0,1758712772,13152.268324569995,33201.10123128,53313.64484472 2025-09-24,11:19:34.000,267,11055747,5245,0,1758712773,13152.30200612,26277.488040059994,53313.60990912001 2025-09-24,11:19:35.000,267,11055735,5285,0,1758712774,13152.31547873999,28585.37320206,53313.64484472 2025-09-24,11:19:36.000,267,11055712,5125,0,1758712775,13152.389578149996,29046.936136200005,53313.665806080004 2025-09-24,11:19:37.000,267,11055783,5325,0,1758712776,13152.409787079996,33201.10828041,53313.58196064 2025-09-24,11:19:38.000,267,11055768,5365,0,1758712777,13152.423259700001,27662.233235520005,53313.637857600006 2025-09-24,11:19:39.000,267,11055713,5445,0,1758712778,13152.470413869996,29970.125446649996,53313.65881896001 2025-09-24,11:19:40.000,267,11055758,5165,0,1758712779,13152.483886490001,29046.99252924,53313.63087048001 2025-09-24,11:19:41.000,267,11055735,5325,0,1758712780,13152.517568039992,26739.156711150004,53313.59593488 2025-09-24,11:19:42.000,267,11055738,5165,0,1758712781,13152.557985899992,30893.406395790007,53313.637857600006 2025-09-24,11:19:43.000,267,11055770,4965,0,1758712782,13152.551249589997,30431.935100339993,53313.567986400005 2025-09-24,11:19:44.000,267,11055749,5405,0,1758712783,13152.564722210001,27662.44470942,53313.54003792001 2025-09-24,11:19:45.000,267,11055710,5165,0,1758712784,13152.557985899992,29047.260396180005,53313.64484472 2025-09-24,11:19:46.000,267,11055769,5684,0,1758712785,13152.598403759992,27662.677330709994,53313.65881896001 2025-09-24,11:19:47.000,267,11055745,5405,0,1758712786,13152.578194829992,24893.292676740006,53313.57497352 2025-09-24,11:19:48.000,267,11055764,4925,0,1758712787,13152.551249589997,29047.676294849996,53313.65881896001 2025-09-24,11:19:49.000,267,11055759,5525,0,1758712788,13152.557985899992,33202.03876557,53313.58196064 2025-09-24,11:19:50.000,267,11055812,5085,0,1758712789,13152.537776969992,31817.497994880003,53313.71471592 2025-09-24,11:19:51.000,267,11055852,4925,0,1758712790,13152.497359109992,30432.872634629995,53313.71471592 2025-09-24,11:19:52.000,267,11055842,5245,0,1758712791,13152.483886490001,28586.684340239997,53313.75663864001 2025-09-24,11:19:53.000,267,11055809,5485,0,1758712792,13152.429996009996,29509.937092859996,53313.735677280005 2025-09-24,11:19:54.000,267,11055834,5005,0,1758712793,13152.423259700001,31818.047827019996,53313.72170304 2025-09-24,11:19:55.000,267,11055799,5565,0,1758712794,13152.409787079996,30433.429515900003,53313.784587120004 2025-09-24,11:19:56.000,267,11055781,5605,0,1758712795,13152.389578149996,24894.533323619995,53313.79157424 2025-09-24,11:19:57.000,267,11055808,5044,0,1758712796,13152.349160289996,30433.732628490005,53313.833496960004 2025-09-24,11:19:58.000,267,11055752,5325,0,1758712797,13152.349160289996,28125.910908660007,53313.833496960004 2025-09-24,11:19:59.000,267,11055792,5005,0,1758712798,13152.33568766999,32741.949099599995,53313.86843256 2025-09-24,11:20:00.000,267,11055778,5005,0,1758712799,13152.355896599991,29049.311693010008,53313.88939392 2025-09-24,11:20:01.000,267,11055823,5565,0,1758712800,13152.29526980999,31357.408328909994,53313.854458320006 2025-09-24,11:20:02.000,267,11055811,5684,0,1758712801,13152.27506087999,27664.67928363,53313.87541968001 2025-09-24,11:20:03.000,267,11055788,4965,0,1758712802,13152.349160289996,27203.130447749994,53313.833496960004 2025-09-24,11:20:04.000,267,11055798,5085,0,1758712803,13152.396314459991,26280.025726859996,53313.84048408 2025-09-24,11:20:05.000,267,11055761,5805,0,1758712804,13152.36263291,30434.374099320004,53313.87541968001 2025-09-24,11:20:06.000,267,11055763,5725,0,1758712805,13152.416523389991,28588.10121537,53313.833496960004 2025-09-24,11:20:07.000,267,11055760,4925,0,1758712806,13152.450204939996,31357.68324498,53313.833496960004 2025-09-24,11:20:08.000,267,11055821,5445,0,1758712807,13152.470413869996,32742.52007913,53313.79856136001 2025-09-24,11:20:09.000,267,11055764,5125,0,1758712808,13152.490622799996,29511.396262769995,53313.82650984001 2025-09-24,11:20:10.000,267,11055775,5485,0,1758712809,13152.510831729996,33204.202848479996,53313.805548480006 2025-09-24,11:20:11.000,267,11055776,5245,0,1758712810,13152.537776969992,29973.086081250003,53313.79856136001 2025-09-24,11:20:12.000,267,11055730,4925,0,1758712811,13152.524304350001,32742.668110860002,53313.76362576 2025-09-24,11:20:13.000,267,11055781,5405,0,1758712812,13152.510831729996,24433.97841507,53313.79157424 2025-09-24,11:20:14.000,267,11055571,5325,0,1758712813,13152.517568039992,27203.666181630004,53313.72170304 2025-09-24,11:20:15.000,267,11055739,5765,0,1758712814,13152.477150179991,31819.640930399997,53313.79157424 2025-09-24,11:20:16.000,267,11055749,5325,0,1758712815,13152.490622799996,28588.481868389994,53313.75663864001 2025-09-24,11:20:17.000,267,11055710,4925,0,1758712816,13152.477150179991,27203.71552554,53313.70074168 2025-09-24,11:20:18.000,267,11055792,4925,0,1758712817,13152.490622799996,29050.122342960007,53313.75663864001 2025-09-24,11:20:19.000,267,11055780,4965,0,1758712818,13152.477150179991,29511.755768400006,53313.72170304 2025-09-24,11:20:20.000,267,11055716,4845,0,1758712819,13152.450204939996,26742.23013183,53313.70772880001 2025-09-24,11:20:21.000,267,11055748,5205,0,1758712820,13152.416523389991,25357.484936370005,53313.76362576 2025-09-24,11:20:22.000,267,11055711,5725,0,1758712821,13152.409787079996,32281.499928000005,53313.72170304 2025-09-24,11:20:23.000,267,11055675,5485,0,1758712822,13152.376105529991,29973.579520350002,53313.8125356 2025-09-24,11:20:24.000,267,11055725,5525,0,1758712823,13152.423259700001,30435.339830130004,53313.7426644 2025-09-24,11:20:25.000,267,11055689,5605,0,1758712824,13152.40305077,29512.213961849993,53313.71471592 2025-09-24,11:20:26.000,267,11055744,5285,0,1758712825,13152.376105529991,27204.314701590003,53313.735677280005 2025-09-24,11:20:27.000,267,11055716,5085,0,1758712826,13152.369369219996,31820.42338383,53313.70772880001 2025-09-24,11:20:28.000,267,11055775,5325,0,1758712827,13152.376105529991,29974.058861190002,53313.70074168 2025-09-24,11:20:29.000,267,11055701,5605,0,1758712828,13152.355896599991,28127.793026369996,53313.70772880001 2025-09-24,11:20:30.000,267,11055761,5605,0,1758712829,13152.328951359996,28127.870566800004,53313.72170304 2025-09-24,11:20:31.000,267,11055778,5125,0,1758712830,13152.29526980999,31359.198807930006,53313.71471592 2025-09-24,11:20:32.000,267,11055690,5205,0,1758712831,13152.28179719,29512.77789225,53313.64484472 2025-09-24,11:20:33.000,267,11055695,5845,0,1758712832,13152.29526980999,30436.002448350002,53313.69375456 2025-09-24,11:20:34.000,267,11055766,5285,0,1758712833,13152.288533499996,31359.290446619998,53313.71471592 2025-09-24,11:20:35.000,267,11055713,5725,0,1758712834,13152.27506087999,28128.110237219997,53313.665806080004 2025-09-24,11:20:36.000,267,11055699,5525,0,1758712835,13152.27506087999,30897.81210204,53313.602922 2025-09-24,11:20:37.000,267,11055701,5365,0,1758712836,13152.32221505,29974.650988110006,53313.70074168 2025-09-24,11:20:38.000,267,11055737,5565,0,1758712837,13152.308742429996,29051.518070699996,53313.71471592 2025-09-24,11:20:39.000,267,11055694,4925,0,1758712838,13152.30200612,29974.848363750003,53313.67978032001 2025-09-24,11:20:40.000,267,11055727,5365,0,1758712839,13152.355896599991,28590.16661046,53313.63087048001 2025-09-24,11:20:41.000,267,11055673,5245,0,1758712840,13152.355896599991,26743.8443826,53313.65881896001 2025-09-24,11:20:42.000,267,11055723,5245,0,1758712841,13152.429996009996,34129.67607705,53313.64484472 2025-09-24,11:20:43.000,267,11055708,5165,0,1758712842,13152.470413869996,30898.509965909994,53313.65881896001 2025-09-24,11:20:44.000,267,11055692,5165,0,1758712843,13152.571458519997,30898.531113300007,53313.60990912001 2025-09-24,11:20:45.000,267,11055720,5005,0,1758712844,13152.625349000002,25359.352955819995,53313.62388336 2025-09-24,11:20:46.000,267,11055711,5765,0,1758712845,13152.719657339992,32745.07891332,53313.65183184 2025-09-24,11:20:47.000,267,11055723,5405,0,1758712846,13152.719657339992,32283.501880919997,53313.686767440005 2025-09-24,11:20:48.000,267,11055705,5605,0,1758712847,13152.800493059993,28590.610705650004,53313.637857600006 2025-09-24,11:20:49.000,267,11055709,5525,0,1758712848,13152.867856159988,28590.589558260006,53313.686767440005 2025-09-24,11:20:50.000,267,11055727,5285,0,1758712849,13152.928482949988,26744.069954759994,53313.70074168 2025-09-24,11:20:51.000,267,11055773,5605,0,1758712850,13152.968900809989,32744.867439420006,53313.64484472 2025-09-24,11:20:52.000,267,11055764,4965,0,1758712851,13153.009318669989,30436.721459609995,53313.67978032001 2025-09-24,11:20:53.000,267,11055742,5005,0,1758712852,13153.090154389989,27666.94910349,53313.665806080004 2025-09-24,11:20:54.000,267,11055810,5085,0,1758712853,13153.157517489999,30436.50998571,53313.63087048001 2025-09-24,11:20:55.000,267,11055778,5165,0,1758712854,13153.157517489999,25820.45769651,53313.54702504 2025-09-24,11:20:56.000,267,11055778,5005,0,1758712855,13153.19793535,30436.270315290007,53313.54003792001 2025-09-24,11:20:57.000,267,11055763,5405,0,1758712856,13153.184462729994,27205.083056760006,53313.54702504 2025-09-24,11:20:58.000,267,11055796,5005,0,1758712857,13153.265298449995,32744.28941076,53313.48414096 2025-09-24,11:20:59.000,267,11055783,5485,0,1758712858,13153.29898,28589.85644874,53313.519076560005 2025-09-24,11:21:00.000,267,11055838,4965,0,1758712859,13153.27877107,29051.46167766,53313.5330508 2025-09-24,11:21:01.000,267,11055804,4925,0,1758712860,13153.31245261999,28589.84235048,53313.498115200004 2025-09-24,11:21:02.000,267,11055805,5565,0,1758712861,13153.305716309995,29974.742626799998,53313.50510232 2025-09-24,11:21:03.000,267,11055759,5405,0,1758712862,13153.305716309995,34590.75967035,53313.498115200004 2025-09-24,11:21:04.000,267,11055778,5205,0,1758712863,13153.27877107,27205.118302410003,53313.45619248 2025-09-24,11:21:05.000,267,11055793,5765,0,1758712864,13153.27203475999,31821.22698465,53313.46317960001 2025-09-24,11:21:06.000,267,11055791,5565,0,1758712865,13153.29224368999,29974.827216360005,53313.39330840001 2025-09-24,11:21:07.000,267,11055818,5044,0,1758712866,13153.33266154999,28589.976283950004,53313.47715384 2025-09-24,11:21:08.000,267,11055806,5285,0,1758712867,13153.325925239995,30898.023575939995,53313.44221824001 2025-09-24,11:21:09.000,267,11055792,5044,0,1758712868,13153.33266154999,28589.976283950004,53313.37933416 2025-09-24,11:21:10.000,267,11055783,5325,0,1758712869,13153.35960679,30897.938986380002,53313.37234704001 2025-09-24,11:21:11.000,267,11055812,5044,0,1758712870,13153.37307940999,24897.05691216,53313.39330840001 2025-09-24,11:21:12.000,267,11055798,4965,0,1758712871,13153.39328833999,34129.055753609995,53313.39330840001 2025-09-24,11:21:13.000,267,11055795,5525,0,1758712872,13153.41349726999,29974.56639855,53313.34439856001 2025-09-24,11:21:14.000,267,11055784,5085,0,1758712873,13153.37981572,31359.389134440004,53313.32343720001 2025-09-24,11:21:15.000,267,11055809,5405,0,1758712874,13153.37307940999,28589.70841701,53313.302475840006 2025-09-24,11:21:16.000,267,11055784,4845,0,1758712875,13153.37307940999,29974.481808990007,53313.26754024 2025-09-24,11:21:17.000,267,11055806,5205,0,1758712876,13153.35287047999,31359.332741399994,53313.20465616001 2025-09-24,11:21:18.000,267,11055788,5125,0,1758712877,13153.35287047999,35052.195720150004,53313.17670768001 2025-09-24,11:21:19.000,267,11055808,5005,0,1758712878,13153.305716309995,30436.1786766,53313.134784960006 2025-09-24,11:21:20.000,267,11055760,4885,0,1758712879,13153.25856214,29974.686233760003,53313.2186304 2025-09-24,11:21:21.000,267,11055780,5325,0,1758712880,13153.21814428,26281.90079544,53313.20465616001 2025-09-24,11:21:22.000,267,11055723,5565,0,1758712881,13153.177726419999,27205.083056760006,53313.1487592 2025-09-24,11:21:23.000,267,11055660,4965,0,1758712882,13153.123835939994,31359.530117040005,53313.15574632001 2025-09-24,11:21:24.000,267,11055698,5005,0,1758712883,13153.043000219994,29051.588562000004,53313.113823600004 2025-09-24,11:21:25.000,267,11055764,5125,0,1758712884,13152.975637119998,32282.853360959998,53313.02299104 2025-09-24,11:21:26.000,267,11055737,5645,0,1758712885,13152.955428189998,30897.995379419997,53313.00901680001 2025-09-24,11:21:27.000,267,11055735,5525,0,1758712886,13152.888065089988,29051.560365480007,53313.08587512001 2025-09-24,11:21:28.000,267,11055777,5365,0,1758712887,13152.787020440002,28128.364005900003,53313.03696528001 2025-09-24,11:21:29.000,267,11055704,5205,0,1758712888,13152.726393650002,30436.34080659,53313.07190088 2025-09-24,11:21:30.000,267,11055723,5565,0,1758712889,13152.659030549992,28128.40630068,53313.03696528001 2025-09-24,11:21:31.000,267,11055784,5085,0,1758712890,13152.584931140002,30897.995379419997,53313.03696528001 2025-09-24,11:21:32.000,267,11055753,5485,0,1758712891,13152.557985899992,33667.584458159996,53313.02299104 2025-09-24,11:21:33.000,267,11055775,5645,0,1758712892,13152.497359109992,29051.49692331,53313.03696528001 2025-09-24,11:21:34.000,267,11055759,5684,0,1758712893,13152.396314459991,34129.13329404,53312.98106832 2025-09-24,11:21:35.000,267,11055747,5525,0,1758712894,13152.369369219996,29974.700332020002,53312.9740812 2025-09-24,11:21:36.000,267,11055632,4925,0,1758712895,13152.36263291,27666.62484351,53312.946132720004 2025-09-24,11:21:37.000,267,11055796,5125,0,1758712896,13152.328951359996,29513.031660930006,53312.86228728 2025-09-24,11:21:38.000,267,11055755,5405,0,1758712897,13152.288533499996,23512.227127139995,53312.75748048 2025-09-24,11:21:39.000,267,11055798,5165,0,1758712898,13152.26158826,25358.591649780006,53312.81337744 2025-09-24,11:21:40.000,267,11055766,5085,0,1758712899,13152.19422515999,26743.400287409997,53312.70158352001 2025-09-24,11:21:41.000,267,11055728,5165,0,1758712900,13152.147070989995,33205.859394030005,53312.680622160005 2025-09-24,11:21:42.000,267,11055747,5525,0,1758712901,13152.15380729999,25820.316713909997,53312.680622160005 2025-09-24,11:21:43.000,267,11055827,5405,0,1758712902,13152.106653129995,29513.130348749997,53312.610750960004 2025-09-24,11:21:44.000,267,11055794,5005,0,1758712903,13152.05276264999,30898.044723330007,53312.61773808 2025-09-24,11:21:45.000,267,11055787,5565,0,1758712904,13152.05276264999,25820.464745639998,53312.610750960004 2025-09-24,11:21:46.000,267,11055782,5005,0,1758712905,13151.97192692999,28590.145463070003,53312.53389264001 2025-09-24,11:21:47.000,267,11055799,5645,0,1758712906,13151.965190619994,26743.752743909994,53312.50594416001 2025-09-24,11:21:48.000,267,11055816,5285,0,1758712907,13151.904563829994,30898.28439375,53312.5199184 2025-09-24,11:21:49.000,267,11055781,5325,0,1758712908,13151.850673349989,30898.383081570006,53312.5199184 2025-09-24,11:21:50.000,267,11055767,5445,0,1758712909,13151.816991799999,31359.995359620007,53312.50594416001 2025-09-24,11:21:51.000,267,11055773,5565,0,1758712910,13151.776573939998,30436.876540469995,53312.49895704 2025-09-24,11:21:52.000,267,11055765,5645,0,1758712911,13151.689001909988,31821.720423749997,53312.42908584 2025-09-24,11:21:53.000,267,11055737,5605,0,1758712912,13151.695738219998,31821.734522009996,53312.394150240005 2025-09-24,11:21:54.000,267,11055752,5125,0,1758712913,13151.695738219998,25820.810153009996,53312.42209872 2025-09-24,11:21:55.000,267,11055773,5485,0,1758712914,13151.668792979988,26744.140446060002,53312.394150240005 2025-09-24,11:21:56.000,267,11055798,5125,0,1758712915,13151.641847739993,33206.620700069994,53312.3103048 2025-09-24,11:21:57.000,267,11055752,5044,0,1758712916,13151.641847739993,31821.85435722,53312.33126616 2025-09-24,11:21:58.000,267,11055763,5365,0,1758712917,13151.682265599993,28590.631853040002,53312.28934344001 2025-09-24,11:21:59.000,267,11055753,5405,0,1758712918,13151.709210839988,29052.222983700005,53312.31729192001 2025-09-24,11:22:00.000,267,11055788,4925,0,1758712919,13151.682265599993,31821.910750259995,53312.28934344001 2025-09-24,11:22:01.000,267,11055827,5525,0,1758712920,13151.702474529993,31360.36896351,53312.380176 2025-09-24,11:22:02.000,267,11055787,5605,0,1758712921,13151.682265599993,26282.774887559994,53312.30331768 2025-09-24,11:22:03.000,267,11055826,5005,0,1758712922,13151.702474529993,28129.273343670007,53312.33126616 2025-09-24,11:22:04.000,267,11055822,4925,0,1758712923,13151.742892389993,31360.5310935,53312.296330560006 2025-09-24,11:22:05.000,267,11055791,5605,0,1758712924,13151.749628699989,27206.147475389997,53312.28934344001 2025-09-24,11:22:06.000,267,11055816,5125,0,1758712925,13151.729419769988,27667.710409530002,53312.3103048 2025-09-24,11:22:07.000,267,11055776,5125,0,1758712926,13151.769837629989,29514.096079559997,53312.296330560006 2025-09-24,11:22:08.000,267,11055773,5405,0,1758712927,13151.769837629989,29052.462654119998,53312.25440784 2025-09-24,11:22:09.000,267,11055762,5165,0,1758712928,13151.816991799999,27667.632869099994,53312.21248512 2025-09-24,11:22:10.000,267,11055768,4925,0,1758712929,13151.810255489989,28590.82217955,53312.296330560006 2025-09-24,11:22:11.000,267,11055775,5485,0,1758712930,13151.843937039994,29513.962146089994,53312.296330560006 2025-09-24,11:22:12.000,267,11055765,5565,0,1758712931,13151.89109120999,27205.837313669996,53312.3103048 2025-09-24,11:22:13.000,267,11055784,5245,0,1758712932,13151.944981689994,29975.35590111,53312.24742072001 2025-09-24,11:22:14.000,267,11055799,5365,0,1758712933,13151.985399549994,30898.545211560006,53312.24742072001 2025-09-24,11:22:15.000,267,11055777,5645,0,1758712934,13152.03929003,32744.881537680005,53312.275369200004 2025-09-24,11:22:16.000,267,11055743,5565,0,1758712935,13152.126862059995,32744.796948119998,53312.275369200004 2025-09-24,11:22:17.000,267,11055823,5725,0,1758712936,13152.20096147,32744.740555080003,53312.21947224001 2025-09-24,11:22:18.000,267,11055752,4965,0,1758712937,13152.21443408999,25820.6198265,53312.23344648 2025-09-24,11:22:19.000,267,11055824,5125,0,1758712938,13152.32221505,28128.667118490004,53312.28235632 2025-09-24,11:22:20.000,267,11055740,5085,0,1758712939,13152.40305077,28590.272347410006,53312.21947224001 2025-09-24,11:22:21.000,267,11055758,5205,0,1758712940,13152.443468630001,26282.246202809998,53312.25440784 2025-09-24,11:22:22.000,267,11055779,5245,0,1758712941,13152.497359109992,29051.912821980004,53312.21248512 2025-09-24,11:22:23.000,267,11055755,5684,0,1758712942,13152.524304350001,35514.50586207,53312.28934344001 2025-09-24,11:22:24.000,267,11055751,5405,0,1758712943,13152.578194829992,31821.70632549,53312.3103048 2025-09-24,11:22:25.000,267,11055729,5205,0,1758712944,13152.571458519997,26744.119298670004,53312.38716312001 2025-09-24,11:22:26.000,267,11055813,5645,0,1758712945,13152.611876379997,33206.62774919999,53312.35921464 2025-09-24,11:22:27.000,267,11055799,5684,0,1758712946,13152.591667449997,27205.879608450006,53312.380176 2025-09-24,11:22:28.000,267,11055760,4925,0,1758712947,13152.551249589997,27667.484837369993,53312.31729192001 2025-09-24,11:22:29.000,267,11055788,4925,0,1758712948,13152.564722210001,28129.111213680007,53312.40113736 2025-09-24,11:22:30.000,267,11055765,5485,0,1758712949,13152.490622799996,35053.33063008,53312.40113736 2025-09-24,11:22:31.000,267,11055761,5645,0,1758712950,13152.443468630001,27667.668114750006,53312.43607296001 2025-09-24,11:22:32.000,267,11055798,5085,0,1758712951,13152.429996009996,30437.236046100006,53312.443060080004 2025-09-24,11:22:33.000,267,11055799,5365,0,1758712952,13152.423259700001,28590.913818240006,53312.49196992 2025-09-24,11:22:34.000,267,11055761,5445,0,1758712953,13152.355896599991,31822.206813719997,53312.54786688 2025-09-24,11:22:35.000,267,11055765,5365,0,1758712954,13152.31547873999,31360.657977840005,53312.58280248001 2025-09-24,11:22:37.000,267,11055766,5085,0,1758712956,13152.288533499996,28591.019555189996,53312.54786688 2025-09-24,11:22:38.000,267,11055787,5565,0,1758712957,13152.29526980999,28129.435473660007,53312.58280248001 2025-09-24,11:22:39.000,267,11055778,5085,0,1758712958,13152.32221505,27206.239114080003,53312.50594416001 2025-09-24,11:22:40.000,267,11055759,5205,0,1758712959,13152.34242398,31822.277305020005,53312.59677672 2025-09-24,11:22:41.000,267,11055791,5245,0,1758712960,13152.36263291,26282.979312330004,53312.49895704 2025-09-24,11:22:42.000,267,11055791,5445,0,1758712961,13152.416523389991,29975.84934021,53312.53389264001 2025-09-24,11:22:43.000,267,11055805,5365,0,1758712962,13152.450204939996,26744.443558650004,53312.55485400001 2025-09-24,11:22:44.000,267,11055771,5245,0,1758712963,13152.504095420001,33207.01545135,53312.56882824 2025-09-24,11:22:45.000,267,11055747,5605,0,1758712964,13152.571458519997,25359.585577110003,53312.62472520001 2025-09-24,11:22:46.000,267,11055804,4845,0,1758712965,13152.692712099997,30898.827176759994,53312.60376384001 2025-09-24,11:22:47.000,267,11055761,5565,0,1758712966,13152.773547819997,32283.515979179996,53312.61773808 2025-09-24,11:22:48.000,267,11055795,5605,0,1758712967,13152.881328779993,26744.239133879993,53312.58280248001 2025-09-24,11:22:49.000,267,11055752,5005,0,1758712968,13152.995846049998,29513.849360010005,53312.59677672 2025-09-24,11:22:50.000,267,11055782,4925,0,1758712969,13153.056472839999,26282.54226627,53312.59677672 2025-09-24,11:22:51.000,267,11055781,5445,0,1758712970,13153.19793535,26744.189789969998,53312.65267368001 2025-09-24,11:22:52.000,267,11055827,5605,0,1758712971,13153.25182582999,31360.22093178,53312.62472520001 2025-09-24,11:22:53.000,267,11055766,4885,0,1758712972,13153.31918893,29975.50393284,53312.631712320006 2025-09-24,11:22:54.000,267,11055791,5565,0,1758712973,13153.40002465,29975.546227619998,53312.68760928 2025-09-24,11:22:55.000,267,11055798,5125,0,1758712974,13153.487596679995,33206.87446875,53312.7644676 2025-09-24,11:22:56.000,267,11055811,5605,0,1758712975,13153.51454191999,32283.727453080006,53312.80639032 2025-09-24,11:22:57.000,267,11055783,5605,0,1758712976,13153.568432399996,28129.428424530008,53312.848313040005 2025-09-24,11:22:58.000,267,11055762,4885,0,1758712977,13153.608850259996,27206.358949290006,53312.90421 2025-09-24,11:22:59.000,267,11055772,4965,0,1758712978,13153.62232288,30899.39110716,53312.87626152 2025-09-24,11:23:00.000,267,11055776,5044,0,1758712979,13153.676213359991,30437.898664320004,53312.90421 2025-09-24,11:23:01.000,267,11055775,5485,0,1758712980,13153.716631219992,26745.162569909997,53312.9740812 2025-09-24,11:23:02.000,267,11055818,5125,0,1758712981,13153.736840149992,28591.738566450003,53312.98106832 2025-09-24,11:23:03.000,267,11055824,5085,0,1758712982,13153.757049079992,32284.76367519,53313.016003920005 2025-09-24,11:23:04.000,267,11055819,5405,0,1758712983,13153.783994320002,30900.088971029996,53313.09286224 2025-09-24,11:23:05.000,267,11055849,5365,0,1758712984,13153.824412180002,23975.975291580005,53313.19068192 2025-09-24,11:23:06.000,267,11055788,5125,0,1758712985,13153.810939559997,28592.24610381,53313.22561752001 2025-09-24,11:23:07.000,267,11055793,5805,0,1758712986,13153.871566349997,27669.077940749994,53313.26754024 2025-09-24,11:23:08.000,267,11055768,5205,0,1758712987,13153.911984209997,25822.69227072,53313.302475840006 2025-09-24,11:23:09.000,267,11055842,5125,0,1758712988,13153.925456830002,29515.689182939997,53313.3583728 2025-09-24,11:23:10.000,267,11055776,5245,0,1758712989,13153.999556239993,31823.75762232,53313.46317960001 2025-09-24,11:23:11.000,267,11055796,5125,0,1758712990,13154.033237789998,31823.792867969998,53313.46317960001 2025-09-24,11:23:12.000,267,11055816,5125,0,1758712991,13154.134282439998,30439.04767251,53313.449205360004 2025-09-24,11:23:13.000,267,11055846,5125,0,1758712992,13154.194909229998,31362.251081220005,53313.5330508 2025-09-24,11:23:14.000,267,11055831,5525,0,1758712993,13154.262272329994,33208.686095159996,53313.55401216 2025-09-24,11:23:15.000,267,11055841,5645,0,1758712994,13154.316162809999,29054.224936619998,53313.602922 2025-09-24,11:23:16.000,267,11055828,4965,0,1758712995,13154.39699853,29515.83016554,53313.64484472 2025-09-24,11:23:17.000,267,11055802,5125,0,1758712996,13154.444152699994,26746.07190768,53313.64484472 2025-09-24,11:23:18.000,267,11055779,5645,0,1758712997,13154.49804318,26284.445531370002,53313.65183184 2025-09-24,11:23:19.000,267,11055772,5085,0,1758712998,13154.59235151999,32747.116111890005,53313.686767440005 2025-09-24,11:23:20.000,267,11055823,5325,0,1758712999,13154.65297830999,28592.485774229994,53313.70772880001 2025-09-24,11:23:21.000,267,11055816,4965,0,1758713000,13154.74055034,28592.450528579997,53313.79856136001 2025-09-24,11:23:22.000,267,11055854,5165,0,1758713001,13154.84159499,33208.56625995001,53313.77061288 2025-09-24,11:23:23.000,267,11055837,5445,0,1758713002,13154.895485469991,34131.762619529996,53313.77760000001 2025-09-24,11:23:24.000,267,11055810,4925,0,1758713003,13154.949375949996,34593.36079932,53313.805548480006 2025-09-24,11:23:25.000,267,11055774,4845,0,1758713004,13155.010002739997,32746.791851910006,53313.86144544 2025-09-24,11:23:26.000,267,11055832,5205,0,1758713005,13155.063893220002,26284.184713559996,53313.9173424 2025-09-24,11:23:27.000,267,11055790,5044,0,1758713006,13155.164937870002,28592.210858160004,53313.8824068 2025-09-24,11:23:28.000,267,11055817,5605,0,1758713007,13155.191883109997,29976.96310275,53313.92432952001 2025-09-24,11:23:29.000,267,11055822,4965,0,1758713008,13155.279455139993,33208.23495084001,53313.95926512 2025-09-24,11:23:30.000,267,11055807,5365,0,1758713009,13155.286191449988,29515.287382530005,53313.99420072001 2025-09-24,11:23:31.000,267,11055789,5445,0,1758713010,13155.360290859993,27207.120255329995,53313.96625224001 2025-09-24,11:23:32.000,267,11055792,5044,0,1758713011,13155.447862889989,28130.30251665,53313.96625224001 2025-09-24,11:23:33.000,267,11055815,5525,0,1758713012,13155.521962299994,31823.214839310007,53313.9872136 2025-09-24,11:23:34.000,267,11055776,5005,0,1758713013,13155.575852779999,29976.80097276,53314.022149200006 2025-09-24,11:23:35.000,267,11055857,5485,0,1758713014,13155.62974325999,29053.56936753,53314.0570848 2025-09-24,11:23:36.000,267,11055828,4965,0,1758713015,13155.663424809994,24899.094110730002,53314.126956 2025-09-24,11:23:37.000,267,11055768,5365,0,1758713016,13155.69037004999,26745.61371423,53314.140930240006 2025-09-24,11:23:38.000,267,11055835,5445,0,1758713017,13155.69037004999,28130.556285330007,53314.140930240006 2025-09-24,11:23:39.000,267,11055803,5365,0,1758713018,13155.73752422,24437.700355709996,53314.16189160001 2025-09-24,11:23:40.000,267,11055766,4925,0,1758713019,13155.73752422,32285.285310809995,53314.20381432 2025-09-24,11:23:41.000,267,11055784,5165,0,1758713020,13155.73752422,29515.703281199996,53314.20381432 2025-09-24,11:23:42.000,267,11055778,5044,0,1758713021,13155.73752422,27669.310562040002,53314.27368552 2025-09-24,11:23:43.000,267,11055797,5605,0,1758713022,13155.703842669995,26746.177644630006,53314.37849232001 2025-09-24,11:23:44.000,267,11055791,5565,0,1758713023,13155.683633739995,32747.292340140004,53314.30163400001 2025-09-24,11:23:45.000,267,11055793,5605,0,1758713024,13155.683633739995,30439.23799902,53314.336569600004 2025-09-24,11:23:46.000,267,11055784,4885,0,1758713025,13155.67016111999,28131.204805290006,53314.455350640004 2025-09-24,11:23:47.000,267,11055731,5725,0,1758713026,13155.663424809994,37825.2177252,53314.476312000006 2025-09-24,11:23:48.000,267,11055842,5165,0,1758713027,13155.62974325999,30439.315539450006,53314.51823472001 2025-09-24,11:23:49.000,267,11055794,5125,0,1758713028,13155.64995218999,33209.003306009996,53314.55317032 2025-09-24,11:23:50.000,267,11055745,5405,0,1758713029,13155.69710636,29054.37296835,53314.63002864 2025-09-24,11:23:51.000,267,11055778,5005,0,1758713030,13155.67689743,31824.046636650004,53314.504260480004 2025-09-24,11:23:52.000,267,11055804,4925,0,1758713031,13155.73078790999,29515.872460319995,53314.60906728 2025-09-24,11:23:53.000,267,11055774,5085,0,1758713032,13155.75773315,30900.67404882,53314.623041520004 2025-09-24,11:23:54.000,267,11055785,5325,0,1758713033,13155.81835994,27207.634841820007,53314.68592560001 2025-09-24,11:23:55.000,267,11055844,5044,0,1758713034,13155.87225041999,29977.209822300007,53314.69989984 2025-09-24,11:23:56.000,267,11055771,5445,0,1758713035,13155.926140899996,24437.686257449997,53314.65797712 2025-09-24,11:23:57.000,267,11055746,5085,0,1758713036,13156.00024031,28592.182661640007,53314.71387408001 2025-09-24,11:23:58.000,267,11055781,5525,0,1758713037,13156.013712929991,29976.97720101,53314.671951360004 2025-09-24,11:23:59.000,267,11055853,5405,0,1758713038,13156.121493890001,27668.746631639995,53314.63002864 2025-09-24,11:24:00.000,267,11055827,5645,0,1758713039,13156.215802229992,29515.132301670004,53314.692912720006 2025-09-24,11:24:01.000,267,11055775,5645,0,1758713040,13156.242747470002,30899.88454626,53314.692912720006 2025-09-24,11:24:02.000,267,11055781,5365,0,1758713041,13156.262956400002,29976.575400600006,53314.63002864 2025-09-24,11:24:03.000,267,11055791,5605,0,1758713042,13156.350528429997,26283.592586640007,53314.65099 2025-09-24,11:24:04.000,267,11055755,5485,0,1758713043,13156.424627840002,29514.808041690005,53314.67893848 2025-09-24,11:24:05.000,267,11055819,5205,0,1758713044,13156.431364149998,30899.666023230006,53314.66496424001 2025-09-24,11:24:06.000,267,11055816,4925,0,1758713045,13156.438100459993,29514.892631249997,53314.65797712 2025-09-24,11:24:07.000,267,11055788,5445,0,1758713046,13156.451573079998,27206.774847959998,53314.68592560001 2025-09-24,11:24:08.000,267,11055796,5165,0,1758713047,13156.431364149998,27206.852388390005,53314.60208016 2025-09-24,11:24:09.000,267,11055799,5645,0,1758713048,13156.417891529993,25822.078996409997,53314.68592560001 2025-09-24,11:24:10.000,267,11055812,4765,0,1758713049,13156.424627840002,28130.182681439997,53314.644002880006 2025-09-24,11:24:11.000,267,11055742,5125,0,1758713050,13156.364001050002,29053.484777970007,53314.66496424001 2025-09-24,11:24:12.000,267,11055773,5765,0,1758713051,13156.330319499997,30899.997332340005,53314.7208612 2025-09-24,11:24:13.000,267,11055764,4925,0,1758713052,13156.296637949992,28130.422351860005,53314.71387408001 2025-09-24,11:24:14.000,267,11055810,5125,0,1758713053,13156.236011159992,27668.901712499995,53314.7557968 2025-09-24,11:24:15.000,267,11055828,5044,0,1758713054,13156.236011159992,28592.210858160004,53314.73483544001 2025-09-24,11:24:16.000,267,11055808,5165,0,1758713055,13156.155175439992,27207.423367919997,53314.79771952 2025-09-24,11:24:17.000,267,11055794,5044,0,1758713056,13156.128230199996,32746.85529408,53314.76977104 2025-09-24,11:24:18.000,267,11055817,5445,0,1758713057,13156.074339719991,29053.985266200005,53314.79771952 2025-09-24,11:24:19.000,267,11055735,5565,0,1758713058,13156.033921859991,27207.585497909997,53314.81868088 2025-09-24,11:24:20.000,267,11055742,5085,0,1758713059,13156.04065817,30900.575360999996,53314.72784832 2025-09-24,11:24:21.000,267,11055785,5684,0,1758713060,13155.95308613999,30438.956033819995,53314.811693760006 2025-09-24,11:24:22.000,267,11055852,5125,0,1758713061,13155.926140899996,28130.929889220002,53314.79771952 2025-09-24,11:24:23.000,267,11055813,5605,0,1758713062,13155.865514109995,25822.875548099997,53314.825668 2025-09-24,11:24:24.000,267,11055830,5005,0,1758713063,13155.83856887,28130.95808574,53314.811693760006 2025-09-24,11:24:25.000,267,11055823,5325,0,1758713064,13155.81835994,28130.901692700005,53314.79771952 2025-09-24,11:24:26.000,267,11055822,5165,0,1758713065,13155.77794208,26745.952072469998,53314.790732400004 2025-09-24,11:24:27.000,267,11055792,5165,0,1758713066,13155.77794208,26745.92387595,53314.78374528001 2025-09-24,11:24:28.000,267,11055777,5565,0,1758713067,13155.764469459995,23976.20791287,53314.71387408001 2025-09-24,11:24:29.000,267,11055774,5125,0,1758713068,13155.73752422,35516.472569339996,53314.71387408001 2025-09-24,11:24:30.000,267,11055755,5405,0,1758713069,13155.71731529,27668.951056410006,53314.74880968 2025-09-24,11:24:31.000,267,11055769,5445,0,1758713070,13155.69710636,32746.559230619998,53314.692912720006 2025-09-24,11:24:32.000,267,11055802,5125,0,1758713071,13155.724051599995,28130.380057079994,53314.61605440001 2025-09-24,11:24:33.000,267,11055799,5405,0,1758713072,13155.73752422,26745.402240330004,53314.59509304001 2025-09-24,11:24:34.000,267,11055813,5405,0,1758713073,13155.744260529995,29976.561302340007,53314.56015744 2025-09-24,11:24:35.000,267,11055794,5005,0,1758713074,13155.73752422,30899.630777579994,53314.623041520004 2025-09-24,11:24:36.000,267,11055765,5525,0,1758713075,13155.784678389995,28591.484797769997,53314.59509304001 2025-09-24,11:24:37.000,267,11055803,5645,0,1758713076,13155.77120576999,28129.759733640007,53314.54618320001 2025-09-24,11:24:38.000,267,11055718,5085,0,1758713077,13155.81835994,24898.438541640004,53314.48329912 2025-09-24,11:24:39.000,267,11055820,5044,0,1758713078,13155.85204148999,28591.252176480004,53314.46932488001 2025-09-24,11:24:40.000,267,11055779,5325,0,1758713079,13155.865514109995,29052.829208879994,53314.46932488001 2025-09-24,11:24:41.000,267,11055809,5325,0,1758713080,13155.87225041999,29976.067863239994,53314.44836352001 2025-09-24,11:24:42.000,267,11055816,4685,0,1758713081,13155.905931969995,31360.897648259997,53314.36451808 2025-09-24,11:24:43.000,267,11055778,4845,0,1758713082,13155.89919566,30437.687190419994,53314.36451808 2025-09-24,11:24:44.000,267,11055807,5565,0,1758713083,13155.89245934999,32284.234990440003,53314.406440800005 2025-09-24,11:24:45.000,267,11055757,5325,0,1758713084,13155.85204148999,27668.21089776,53314.36451808 2025-09-24,11:24:46.000,267,11055762,4925,0,1758713085,13155.81162362999,29053.188714510005,53314.357530960006 2025-09-24,11:24:47.000,267,11055810,5205,0,1758713086,13155.784678389995,30899.73651453,53314.406440800005 2025-09-24,11:24:48.000,267,11055782,4965,0,1758713087,13155.75099683999,23975.679228120003,53314.39246656 2025-09-24,11:24:49.000,267,11055812,5205,0,1758713088,13155.6566885,33669.713295420006,53314.4413764 2025-09-24,11:24:50.000,267,11055835,5725,0,1758713089,13155.58932539999,26745.698303790006,53314.39246656 2025-09-24,11:24:51.000,267,11055811,5325,0,1758713090,13155.481544439994,25822.600632030008,53314.44836352001 2025-09-24,11:24:52.000,267,11055831,5684,0,1758713091,13155.414181339998,29977.230969690005,53314.37849232001 2025-09-24,11:24:53.000,267,11055778,5044,0,1758713092,13155.286191449988,35978.35271433,53314.406440800005 2025-09-24,11:24:54.000,267,11055830,5005,0,1758713093,13155.164937870002,30439.111114679996,53314.4413764 2025-09-24,11:24:55.000,267,11055782,5005,0,1758713094,13155.070629529997,31362.356818169996,53314.4413764 2025-09-24,11:24:56.000,267,11055789,5605,0,1758713095,13155.070629529997,28592.788886819995,53314.49727336001 2025-09-24,11:24:57.000,267,11055812,5245,0,1758713096,13154.935903329992,28131.12726486,53314.42041504 2025-09-24,11:24:58.000,267,11055822,5085,0,1758713097,13154.861803920001,32285.70825861,53314.44836352001 2025-09-24,11:24:59.000,267,11055820,5085,0,1758713098,13154.861803920001,27207.937954409994,53314.41342792 2025-09-24,11:25:00.000,267,11055782,4965,0,1758713099,13154.82138606,29054.36591922,53314.39945368001 2025-09-24,11:25:01.000,267,11055798,4925,0,1758713100,13154.814649749991,30900.807982290004,53314.37849232001 2025-09-24,11:25:02.000,267,11055771,5605,0,1758713101,13154.807913439996,28131.028577039993,53314.46932488001 2025-09-24,11:25:03.000,267,11055764,5044,0,1758713102,13154.84159499,29977.414247070003,53314.357530960006 2025-09-24,11:25:04.000,267,11055748,4765,0,1758713103,13154.84159499,25822.769811150007,53314.35054384001 2025-09-24,11:25:05.000,267,11055782,4925,0,1758713104,13154.902221780001,30900.51191883,53314.31560824 2025-09-24,11:25:06.000,267,11055756,5005,0,1758713105,13154.915694399991,25361.009501370005,53314.20381432 2025-09-24,11:25:07.000,267,11055786,5125,0,1758713106,13154.962848570001,27669.063842489995,53314.168878720004 2025-09-24,11:25:08.000,267,11055767,5525,0,1758713107,13154.996530119992,31823.46155886,53314.15490448 2025-09-24,11:25:09.000,267,11055808,4925,0,1758713108,13155.043684290002,27207.22599228,53314.1968272 2025-09-24,11:25:10.000,267,11055831,5325,0,1758713109,13155.070629529997,27668.774828160007,53314.13394312001 2025-09-24,11:25:11.000,267,11055803,5485,0,1758713110,13155.124520010002,28591.964138609997,53314.09202040001 2025-09-24,11:25:12.000,267,11055782,5085,0,1758713111,13155.137992629992,25360.5936027,53314.05009768 2025-09-24,11:25:13.000,267,11055785,5365,0,1758713112,13155.158201559992,30438.335710379994,53313.98022648 2025-09-24,11:25:14.000,267,11055788,5085,0,1758713113,13155.144728940002,28130.30251665,53313.952278000004 2025-09-24,11:25:15.000,267,11055788,5205,0,1758713114,13155.111047389997,31823.264183220002,53313.87541968001 2025-09-24,11:25:16.000,267,11055793,5605,0,1758713115,13155.043684290002,28592.013482520008,53313.86144544 2025-09-24,11:25:17.000,267,11055803,5565,0,1758713116,13154.969584879997,29053.675104480004,53313.86843256 2025-09-24,11:25:18.000,267,11055819,5605,0,1758713117,13154.908958089996,31361.84223168,53313.833496960004 2025-09-24,11:25:19.000,267,11055808,5005,0,1758713118,13154.814649749991,30438.695216010005,53313.84747120001 2025-09-24,11:25:20.000,267,11055820,5125,0,1758713119,13154.76075927,31362.011410799998,53313.74965152 2025-09-24,11:25:21.000,267,11055855,5485,0,1758713120,13154.67318723999,33670.12214496,53313.82650984001 2025-09-24,11:25:22.000,267,11055810,5165,0,1758713121,13154.59908783,29977.315559249997,53313.77061288 2025-09-24,11:25:23.000,267,11055786,5005,0,1758713122,13154.524988419995,31823.828113619995,53313.77760000001 2025-09-24,11:25:24.000,267,11055826,5005,0,1758713123,13154.43741639,27669.388102469995,53313.74965152 2025-09-24,11:25:25.000,267,11055788,4845,0,1758713124,13154.383525909994,33208.897569060005,53313.77061288 2025-09-24,11:25:26.000,267,11055781,5684,0,1758713125,13154.316162809999,30900.85027707,53313.784587120004 2025-09-24,11:25:27.000,267,11055792,5005,0,1758713126,13154.275744949999,30439.294392059994,53313.77760000001 2025-09-24,11:25:28.000,267,11055825,5445,0,1758713127,13154.181436609993,35978.85320256,53313.67978032001 2025-09-24,11:25:29.000,267,11055830,4925,0,1758713128,13154.127546129988,27208.142379180004,53313.71471592 2025-09-24,11:25:30.000,267,11055840,4805,0,1758713129,13154.100600889993,30439.519964220002,53313.64484472 2025-09-24,11:25:31.000,267,11055826,5245,0,1758713130,13154.073655649998,29516.31655551,53313.57497352 2025-09-24,11:25:32.000,267,11055808,4925,0,1758713131,13154.060183029993,29516.358850289995,53313.64484472 2025-09-24,11:25:33.000,267,11055821,5485,0,1758713132,13154.019765169993,32747.764631850005,53313.58196064 2025-09-24,11:25:34.000,267,11055770,5125,0,1758713133,13154.039974099993,29978.09801268,53313.567986400005 2025-09-24,11:25:35.000,267,11055828,5125,0,1758713134,13154.013028859998,25361.954084790006,53313.54702504 2025-09-24,11:25:36.000,267,11055812,4965,0,1758713135,13154.066919340003,31824.674009220005,53313.43523112 2025-09-24,11:25:37.000,267,11055798,5245,0,1758713136,13154.080391959993,29516.60556984,53313.50510232 2025-09-24,11:25:38.000,267,11055784,5044,0,1758713137,13154.134282439998,28131.76168656,53313.49112808001 2025-09-24,11:25:39.000,267,11055836,5285,0,1758713138,13154.181436609993,29516.661962879996,53313.49112808001 2025-09-24,11:25:40.000,267,11055821,5565,0,1758713139,13154.201645539993,32747.919712710005,53313.470166720006 2025-09-24,11:25:41.000,267,11055815,5205,0,1758713140,13154.289217569989,29055.070832219993,53313.5330508 2025-09-24,11:25:42.000,267,11055790,5085,0,1758713141,13154.363316979994,32286.377925959998,53313.46317960001 2025-09-24,11:25:43.000,267,11055798,5005,0,1758713142,13154.41720746,39210.76652148001,53313.428244 2025-09-24,11:25:44.000,267,11055786,4965,0,1758713143,13154.504779489995,30440.01340332,53313.46317960001 2025-09-24,11:25:45.000,267,11055859,5765,0,1758713144,13154.5788789,27670.248096330004,53313.449205360004 2025-09-24,11:25:46.000,267,11055805,5325,0,1758713145,13154.65971462,28131.818079599994,53313.470166720006 2025-09-24,11:25:47.000,267,11055845,5525,0,1758713146,13154.73381402999,31363.25910681,53313.46317960001 2025-09-24,11:25:48.000,267,11055783,5485,0,1758713147,13154.794440819991,35979.52991904,53313.428244 2025-09-24,11:25:49.000,267,11055807,5525,0,1758713148,13154.868540229996,32748.053646180007,53313.449205360004 2025-09-24,11:25:50.000,267,11055858,5005,0,1758713149,13154.902221780001,29055.134274390002,53313.44221824001 2025-09-24,11:25:51.000,267,11055836,4965,0,1758713150,13154.962848570001,33209.665924229994,53313.47715384 2025-09-24,11:25:52.000,267,11055837,5565,0,1758713151,13155.070629529997,32286.377925959998,53313.400295520005 2025-09-24,11:25:53.000,267,11055768,5044,0,1758713152,13155.124520010002,29516.669012009996,53313.41426976 2025-09-24,11:25:54.000,267,11055806,5044,0,1758713153,13155.185146800002,26285.27027958,53313.44221824001 2025-09-24,11:25:55.000,267,11055815,5365,0,1758713154,13155.232300969998,31824.702205740003,53313.54702504 2025-09-24,11:25:56.000,267,11055821,5445,0,1758713155,13155.333345619998,34594.368824909994,53313.51208944001 2025-09-24,11:25:57.000,267,11055766,5125,0,1758713156,13155.427653959989,26746.7345259,53313.519076560005 2025-09-24,11:25:58.000,267,11055794,5165,0,1758713157,13155.454599199998,31824.483682709993,53313.44221824001 2025-09-24,11:25:59.000,267,11055821,5365,0,1758713158,13155.528698609989,26746.628788949994,53313.470166720006 2025-09-24,11:26:00.000,267,11055808,5005,0,1758713159,13155.56911646999,29977.886538780003,53313.40728264 2025-09-24,11:26:01.000,267,11055818,5085,0,1758713160,13155.596061709999,31362.63173424,53313.38632128 2025-09-24,11:26:02.000,267,11055768,5005,0,1758713161,13155.6566885,26746.39616766,53313.50510232 2025-09-24,11:26:03.000,267,11055801,5245,0,1758713162,13155.69710636,32285.743504259997,53313.44221824001 2025-09-24,11:26:04.000,267,11055783,5485,0,1758713163,13155.764469459995,28592.73249378,53313.43523112 2025-09-24,11:26:05.000,267,11055801,5445,0,1758713164,13155.77794208,30439.146360330007,53313.45619248 2025-09-24,11:26:06.000,267,11055784,5205,0,1758713165,13155.784678389995,25361.298515700008,53313.44221824001 2025-09-24,11:26:07.000,267,11055775,5725,0,1758713166,13155.81835994,30900.737490989995,53313.42125688001 2025-09-24,11:26:08.000,267,11055786,4925,0,1758713167,13155.81835994,32285.55317775,53313.45619248 2025-09-24,11:26:09.000,267,11055805,5565,0,1758713168,13155.83856887,26746.156497239994,53313.48414096 2025-09-24,11:26:10.000,267,11055809,5445,0,1758713169,13155.83856887,33670.481650589994,53313.52606368 2025-09-24,11:26:11.000,267,11055798,5085,0,1758713170,13155.83183255999,23976.546271109997,53313.40728264 2025-09-24,11:26:12.000,267,11055821,5365,0,1758713171,13155.81162362999,30439.301441190008,53313.498115200004 2025-09-24,11:26:13.000,267,11055783,5405,0,1758713172,13155.87898673,28131.218903550005,53313.43523112 2025-09-24,11:26:14.000,267,11055754,4925,0,1758713173,13155.87898673,29054.492803560002,53313.428244 2025-09-24,11:26:15.000,267,11055783,5765,0,1758713174,13155.865514109995,29054.598540510007,53313.42125688001 2025-09-24,11:26:16.000,267,11055818,5085,0,1758713175,13155.89919566,29977.93588269,53313.46317960001 2025-09-24,11:26:17.000,267,11055776,5085,0,1758713176,13155.91266827999,32286.04661685,53313.41426976 2025-09-24,11:26:18.000,267,11055814,5125,0,1758713177,13155.95982245,28593.190687230002,53313.42125688001 2025-09-24,11:26:19.000,267,11055842,5125,0,1758713178,13155.93287720999,27669.902688960006,53313.449205360004 2025-09-24,11:26:20.000,267,11055776,4765,0,1758713179,13155.966558759996,32747.729386199993,53313.39330840001 2025-09-24,11:26:21.000,267,11055837,5405,0,1758713180,13156.006976619996,30901.223880959995,53313.47715384 2025-09-24,11:26:22.000,267,11055793,5245,0,1758713181,13155.986767689996,29977.992275729994,53313.498115200004 2025-09-24,11:26:23.000,267,11055791,5765,0,1758713182,13156.027185549996,31362.913699440003,53313.50510232 2025-09-24,11:26:24.000,267,11055810,4925,0,1758713183,13156.047394479996,29516.387046810007,53313.41426976 2025-09-24,11:26:25.000,267,11055799,5605,0,1758713184,13156.067603409996,34594.13620362,53313.46317960001 2025-09-24,11:26:26.000,267,11055838,5405,0,1758713185,13156.054130789991,33670.82000883001,53313.449205360004 2025-09-24,11:26:27.000,267,11055749,5684,0,1758713186,13156.067603409996,33209.20773078001,53313.43523112 2025-09-24,11:26:28.000,267,11055823,5645,0,1758713187,13156.087812339996,29977.851293130007,53313.40728264 2025-09-24,11:26:29.000,267,11055828,5044,0,1758713188,13156.081076030001,29516.126229,53313.41426976 2025-09-24,11:26:30.000,267,11055796,5005,0,1758713189,13156.054130789991,29054.485754430003,53313.41426976 2025-09-24,11:26:31.000,267,11055813,5605,0,1758713190,13156.081076030001,29516.098032480004,53313.36535992 2025-09-24,11:26:32.000,267,11055847,5525,0,1758713191,13156.054130789991,31824.032538390005,53313.2885016 2025-09-24,11:26:33.000,267,11055773,5325,0,1758713192,13156.04065817,32747.228897969995,53313.37234704001 2025-09-24,11:26:34.000,267,11055809,5405,0,1758713193,13156.033921859991,29054.323624440003,53313.30946296 2025-09-24,11:26:35.000,267,11055768,5044,0,1758713194,13156.02044924,29977.505885759994,53313.330424320004 2025-09-24,11:26:36.000,267,11055800,4925,0,1758713195,13156.02044924,33670.481650589994,53313.27452736001 2025-09-24,11:26:37.000,267,11055763,5645,0,1758713196,13156.00024031,27669.444495510004,53313.25356600001 2025-09-24,11:26:38.000,267,11055803,5525,0,1758713197,13155.98003138,28131.09906834,53313.19068192 2025-09-24,11:26:39.000,267,11055786,5044,0,1758713198,13155.993503999991,27669.50088855,53313.2186304 2025-09-24,11:26:40.000,267,11055846,5125,0,1758713199,13156.00024031,33670.622633189996,53313.10683648001 2025-09-24,11:26:41.000,267,11055794,4765,0,1758713200,13155.95982245,34132.28425515001,53313.162733440004 2025-09-24,11:26:42.000,267,11055746,5205,0,1758713201,13155.91940459,29054.605589640007,53313.134784960006 2025-09-24,11:26:43.000,267,11055735,5445,0,1758713202,13155.865514109995,26284.974216119997,53313.05093952 2025-09-24,11:26:44.000,267,11055788,5085,0,1758713203,13155.91266827999,32747.743484460007,53313.078888 2025-09-24,11:26:45.000,267,11055730,5044,0,1758713204,13155.87898673,27208.33270569,53312.96010696001 2025-09-24,11:26:46.000,267,11055671,5565,0,1758713205,13155.83856887,34132.75654685999,53313.00202968 2025-09-24,11:26:47.000,267,11055808,5085,0,1758713206,13155.81835994,27208.480737420003,53312.9740812 2025-09-24,11:26:48.000,267,11055730,5005,0,1758713207,13155.764469459995,34132.897529459995,53312.897222880005 2025-09-24,11:26:49.000,267,11055774,5085,0,1758713208,13155.71731529,27670.233998070005,53312.946132720004 2025-09-24,11:26:50.000,267,11055811,5485,0,1758713209,13155.67689743,28131.90971829,53312.88324864 2025-09-24,11:26:51.000,267,11055764,4925,0,1758713210,13155.69710636,26747.094031529996,53312.81337744 2025-09-24,11:26:52.000,267,11055811,5605,0,1758713211,13155.643215879994,28593.670028070002,53312.80639032 2025-09-24,11:26:53.000,267,11055782,5005,0,1758713212,13155.596061709999,28593.733470239997,53312.799403200006 2025-09-24,11:26:54.000,267,11055768,4965,0,1758713213,13155.582589089994,32286.695136809998,53312.84132592001 2025-09-24,11:26:55.000,267,11055793,5565,0,1758713214,13155.542171229994,23977.526100179995,53312.79241608001 2025-09-24,11:26:56.000,267,11055748,4845,0,1758713215,13155.515225989999,29055.416239590006,53312.6945964 2025-09-24,11:26:57.000,267,11055767,5725,0,1758713216,13155.488280749989,29978.668992210005,53312.71555776 2025-09-24,11:26:58.000,267,11055774,5325,0,1758713217,13155.447862889989,27208.868439569997,53312.70857064 2025-09-24,11:26:59.000,267,11055758,5085,0,1758713218,13155.427653959989,29055.31050264,53312.65267368001 2025-09-24,11:27:00.000,267,11055710,5245,0,1758713219,13155.420917649993,26747.150424570005,53312.64568656 2025-09-24,11:27:01.000,267,11055738,4885,0,1758713220,13155.427653959989,33671.39803749,53312.610750960004 2025-09-24,11:27:02.000,267,11055778,5205,0,1758713221,13155.447862889989,26747.03058936,53312.512931280005 2025-09-24,11:27:03.000,267,11055806,5285,0,1758713222,13155.474808129999,29055.127225260003,53312.54087976 2025-09-24,11:27:04.000,267,11055756,5085,0,1758713223,13155.447862889989,29978.309486579994,53312.50594416001 2025-09-24,11:27:05.000,267,11055745,5445,0,1758713224,13155.495017059999,28593.444455909994,53312.464021440006 2025-09-24,11:27:06.000,267,11055790,5005,0,1758713225,13155.555643849999,29516.6196681,53312.464021440006 2025-09-24,11:27:07.000,267,11055787,5725,0,1758713226,13155.60953432999,26285.192739150007,53312.42209872 2025-09-24,11:27:08.000,267,11055700,5005,0,1758713227,13155.6566885,28593.268227659995,53312.42908584 2025-09-24,11:27:09.000,267,11055783,5605,0,1758713228,13155.73752422,30901.33666704,53312.31729192001 2025-09-24,11:27:10.000,267,11055707,5245,0,1758713229,13155.784678389995,32286.081862499996,53312.31729192001 2025-09-24,11:27:11.000,267,11055755,5405,0,1758713230,13155.81162362999,29054.83821093,53312.25440784 2025-09-24,11:27:12.000,267,11055839,5605,0,1758713231,13155.91940459,28593.113146799995,53312.275369200004 2025-09-24,11:27:13.000,267,11055798,4925,0,1758713232,13155.91940459,30439.611602909994,53312.25440784 2025-09-24,11:27:14.000,267,11055782,4965,0,1758713233,13155.95982245,27208.269263520007,53312.25440784 2025-09-24,11:27:15.000,267,11055769,5684,0,1758713234,13156.006976619996,31824.540075750003,53312.177549520005 2025-09-24,11:27:16.000,267,11055734,4845,0,1758713235,13156.027185549996,29978.06981616,53312.14261392 2025-09-24,11:27:17.000,267,11055802,4925,0,1758713236,13156.047394479996,30439.7032416,53312.15658816 2025-09-24,11:27:18.000,267,11055789,5485,0,1758713237,13156.02044924,32747.905614450006,53312.128639680006 2025-09-24,11:27:19.000,267,11055793,5405,0,1758713238,13156.02044924,33209.5883838,53312.0657556 2025-09-24,11:27:20.000,267,11055759,5525,0,1758713239,13155.93287720999,32748.046597049994,53312.128639680006 2025-09-24,11:27:21.000,267,11055792,5005,0,1758713240,13155.885723039995,33209.77871031,53312.0657556 2025-09-24,11:27:22.000,267,11055762,4925,0,1758713241,13155.865514109995,35056.32651033001,53312.03780712 2025-09-24,11:27:23.000,267,11055778,5325,0,1758713242,13155.764469459995,27670.43842284,53312.01684576 2025-09-24,11:27:24.000,267,11055757,5684,0,1758713243,13155.69037004999,29978.57735352,53311.98191016001 2025-09-24,11:27:25.000,267,11055789,5205,0,1758713244,13155.623006949994,33671.581314869996,53312.01684576 2025-09-24,11:27:26.000,267,11055792,5085,0,1758713245,13155.562380159994,29516.915731560002,53312.009858640005 2025-09-24,11:27:27.000,267,11055773,5725,0,1758713246,13155.555643849999,32286.702185939997,53311.96793592 2025-09-24,11:27:28.000,267,11055813,5445,0,1758713247,13155.468071819989,30901.858302659995,53311.87710336 2025-09-24,11:27:29.000,267,11055790,5044,0,1758713248,13155.447862889989,32286.652842030002,53311.91203896001 2025-09-24,11:27:30.000,267,11055761,5565,0,1758713249,13155.400708719993,27670.424324580003,53311.856142 2025-09-24,11:27:31.000,267,11055761,5725,0,1758713250,13155.387236099989,25362.221951729996,53311.84915488 2025-09-24,11:27:32.000,267,11055796,4965,0,1758713251,13155.387236099989,29978.372928750003,53311.793257920006 2025-09-24,11:27:33.000,267,11055752,5165,0,1758713252,13155.353554549998,33671.29934967001,53311.76530944001 2025-09-24,11:27:34.000,267,11055794,4965,0,1758713253,13155.373763479998,31363.153369859996,53311.7513352 2025-09-24,11:27:35.000,267,11055773,5405,0,1758713254,13155.387236099989,27670.064818950006,53311.71639960001 2025-09-24,11:27:36.000,267,11055834,5005,0,1758713255,13155.346818239988,26746.706329380002,53311.625567040006 2025-09-24,11:27:37.000,267,11055807,5565,0,1758713256,13155.380499789993,24900.165578490007,53311.56268296 2025-09-24,11:27:38.000,267,11055776,5125,0,1758713257,13155.414181339998,32747.574305340007,53311.52774736001 2025-09-24,11:27:39.000,267,11055800,5325,0,1758713258,13155.447862889989,31362.652881629998,53311.56268296 2025-09-24,11:27:40.000,267,11055797,5565,0,1758713259,13155.468071819989,27208.04369136,53311.41595344 2025-09-24,11:27:41.000,267,11055801,5365,0,1758713260,13155.495017059999,27207.909757889996,53311.457876160006 2025-09-24,11:27:42.000,267,11055839,5325,0,1758713261,13155.555643849999,28592.647904219994,53311.401979199996 2025-09-24,11:27:43.000,267,11055776,5044,0,1758713262,13155.596061709999,29515.872460319995,53311.36005648001 2025-09-24,11:27:44.000,267,11055820,5005,0,1758713263,13155.602798019994,31362.30042513,53311.388004960005 2025-09-24,11:27:45.000,267,11055792,5085,0,1758713264,13155.64995218999,26284.438482240002,53311.33210800001 2025-09-24,11:27:46.000,267,11055753,5405,0,1758713265,13155.64995218999,29515.639839030002,53311.36005648001 2025-09-24,11:27:47.000,267,11055772,4925,0,1758713266,13155.6566885,28592.394135540002,53311.36005648001 2025-09-24,11:27:48.000,267,11055830,5165,0,1758713267,13155.69710636,30438.843247740006,53311.290185280006 2025-09-24,11:27:49.000,267,11055783,5405,0,1758713268,13155.683633739995,31823.637787109998,53311.2273012 2025-09-24,11:27:50.000,267,11055743,5684,0,1758713269,13155.67016111999,32746.946932770006,53311.20633984 2025-09-24,11:27:51.000,267,11055771,5405,0,1758713270,13155.62974325999,35055.029470409994,53311.20633984 2025-09-24,11:27:52.000,267,11055805,5765,0,1758713271,13155.56911646999,27669.19072683,53311.16441712001 2025-09-24,11:27:53.000,267,11055845,5725,0,1758713272,13155.602798019994,26284.382089200008,53311.16441712001 2025-09-24,11:27:54.000,267,11055823,5565,0,1758713273,13155.535434919999,29977.322608379996,53311.14345576001 2025-09-24,11:27:55.000,267,11055793,5485,0,1758713274,13155.508489679989,33670.305422339996,53311.09454592001 2025-09-24,11:27:56.000,267,11055777,5365,0,1758713275,13155.481544439994,29977.44949272,53311.052623200005 2025-09-24,11:27:57.000,267,11055841,5684,0,1758713276,13155.414181339998,29054.1967401,53310.97576488001 2025-09-24,11:27:58.000,267,11055805,5405,0,1758713277,13155.360290859993,31823.94794883,53310.99672624001 2025-09-24,11:27:59.000,267,11055788,4965,0,1758713278,13155.319872999993,35055.339632129995,53310.97576488001 2025-09-24,11:28:00.000,267,11055776,4885,0,1758713279,13155.333345619998,32747.271192750006,53310.98973912 2025-09-24,11:28:01.000,267,11055757,5365,0,1758713280,13155.239037279993,28131.092019210002,53310.92685504001 2025-09-24,11:28:02.000,267,11055774,5044,0,1758713281,13155.218828349993,31823.969096219997,53310.9128808 2025-09-24,11:28:03.000,267,11055778,5205,0,1758713282,13155.245773590002,23976.51807459,53310.96877776 2025-09-24,11:28:04.000,267,11055827,5485,0,1758713283,13155.212092039998,31823.91975231,53310.90589368001 2025-09-24,11:28:05.000,267,11055735,5445,0,1758713284,13155.252509899998,29515.759674240006,53310.86397096 2025-09-24,11:28:06.000,267,11055783,5445,0,1758713285,13155.259246209993,26745.93797421,53310.82903536001 2025-09-24,11:28:07.000,267,11055793,5684,0,1758713286,13155.272718829998,29515.569347729994,53310.85698384001 2025-09-24,11:28:08.000,267,11055768,5125,0,1758713287,13155.333345619998,29053.766743169996,53310.85698384001 2025-09-24,11:28:09.000,267,11055767,5684,0,1758713288,13155.319872999993,29515.238038619995,53310.79409976 2025-09-24,11:28:10.000,267,11055798,5044,0,1758713289,13155.393972409998,29053.435434059997,53310.80108688 2025-09-24,11:28:11.000,267,11055706,4965,0,1758713290,13155.420917649993,31361.34174345,53310.82204824 2025-09-24,11:28:12.000,267,11055734,5005,0,1758713291,13155.441126579994,26283.472751430003,53310.72422856 2025-09-24,11:28:13.000,267,11055769,5285,0,1758713292,13155.468071819989,28129.696291469998,53310.66134448001 2025-09-24,11:28:14.000,267,11055711,5605,0,1758713293,13155.501753369994,28129.611701910006,53310.61243464001 2025-09-24,11:28:15.000,267,11055781,5285,0,1758713294,13155.535434919999,30437.525060429994,53310.57749904 2025-09-24,11:28:16.000,267,11055777,5605,0,1758713295,13155.542171229994,28591.012506059997,53310.55653768 2025-09-24,11:28:17.000,267,11055781,5405,0,1758713296,13155.56911646999,28129.273343670007,53310.50762784 2025-09-24,11:28:18.000,267,11055785,5445,0,1758713297,13155.596061709999,30437.31358653,53310.430769520004 2025-09-24,11:28:19.000,267,11055771,5445,0,1758713298,13155.596061709999,23513.12941578,53310.42378240001 2025-09-24,11:28:20.000,267,11055723,5605,0,1758713299,13155.575852779999,32283.748600470004,53310.40282104001 2025-09-24,11:28:21.000,267,11055781,5205,0,1758713300,13155.555643849999,31822.094027640007,53310.35391120001 2025-09-24,11:28:22.000,267,11055781,5565,0,1758713301,13155.54890753999,25821.169658640007,53310.332949840005 2025-09-24,11:28:23.000,267,11055567,5245,0,1758713302,13155.515225989999,33206.86741962,53310.30500136001 2025-09-24,11:28:24.000,267,11055789,5445,0,1758713303,13155.447862889989,29975.623768050005,53310.29102712 2025-09-24,11:28:25.000,267,11055770,4725,0,1758713304,13155.420917649993,32745.304485479995,53310.25609152001 2025-09-24,11:28:26.000,267,11055750,5085,0,1758713305,13155.353554549998,26744.408313000007,53310.18622032001 2025-09-24,11:28:27.000,267,11055764,5165,0,1758713306,13155.286191449988,32283.699256559994,53310.20019456 2025-09-24,11:28:28.000,267,11055793,5565,0,1758713307,13155.259246209993,32283.699256559994,53310.1792332 2025-09-24,11:28:29.000,267,11055752,5005,0,1758713308,13155.212092039998,27206.062885830004,53310.18622032001 2025-09-24,11:28:30.000,267,11055744,4925,0,1758713309,13155.151465249997,27667.632869099994,53310.165258960005 2025-09-24,11:28:31.000,267,11055759,5325,0,1758713310,13155.137992629992,35976.53403879001,53310.15128472 2025-09-24,11:28:32.000,267,11055737,5405,0,1758713311,13155.084102150002,27667.55532867,53310.13731048001 2025-09-24,11:28:33.000,267,11055730,5085,0,1758713312,13155.063893220002,29513.91985131,53310.116349120006 2025-09-24,11:28:34.000,267,11055753,5565,0,1758713313,13155.057156909992,30437.066866980007,53310.08141352 2025-09-24,11:28:35.000,267,11055740,4925,0,1758713314,13155.084102150002,30898.636850249997,53310.046477920005 2025-09-24,11:28:36.000,267,11055761,5525,0,1758713315,13155.043684290002,28590.526116089997,53310.03949080001 2025-09-24,11:28:37.000,267,11055815,5325,0,1758713316,13155.057156909992,29975.299508070006,53309.97660672 2025-09-24,11:28:38.000,267,11055737,5805,0,1758713317,13155.057156909992,26743.971266940003,53310.02551656 2025-09-24,11:28:39.000,267,11055717,5325,0,1758713318,13155.070629529997,27667.167626520008,53309.97660672 2025-09-24,11:28:40.000,267,11055702,5205,0,1758713319,13155.097574769992,32283.17057181,53310.0045552 2025-09-24,11:28:41.000,267,11055743,5485,0,1758713320,13155.043684290002,26282.295546719994,53309.934684 2025-09-24,11:28:42.000,267,11055778,4925,0,1758713321,13155.057156909992,29975.165574600003,53309.94167112001 2025-09-24,11:28:43.000,267,11055774,4725,0,1758713322,13155.057156909992,30436.749656130007,53309.934684 2025-09-24,11:28:44.000,267,11055714,4925,0,1758713323,13154.983057500001,33206.40922617,53309.934684 2025-09-24,11:28:45.000,267,11055782,5125,0,1758713324,13154.942639640001,31821.579441149996,53309.92070976001 2025-09-24,11:28:46.000,267,11055811,5525,0,1758713325,13154.902221780001,33668.02855335,53309.84385144 2025-09-24,11:28:47.000,267,11055806,5005,0,1758713326,13154.882012850001,29975.19377112,53309.71808328 2025-09-24,11:28:48.000,267,11055782,5125,0,1758713327,13154.834858679991,29052.10314849,53309.83686432 2025-09-24,11:28:49.000,267,11055769,5445,0,1758713328,13154.76075927,30898.502916779995,53309.85083856001 2025-09-24,11:28:50.000,267,11055763,5325,0,1758713329,13154.67992355,30437.052768719994,53309.82289008001 2025-09-24,11:28:51.000,267,11055692,5125,0,1758713330,13154.61929676,27205.858461059994,53309.7949416 2025-09-24,11:28:52.000,267,11055727,5325,0,1758713331,13154.585615209995,27667.4213952,53309.7949416 2025-09-24,11:28:53.000,267,11055727,5245,0,1758713332,13154.565406279995,35976.43535097,53309.80192872001 2025-09-24,11:28:54.000,267,11055679,5645,0,1758713333,13154.55193365999,30437.179653059997,53309.78795448 2025-09-24,11:28:55.000,267,11055730,5085,0,1758713334,13154.53172472999,31360.312570470007,53309.80192872001 2025-09-24,11:28:56.000,267,11055720,4925,0,1758713335,13154.565406279995,26282.70439626,53309.74603176 2025-09-24,11:28:57.000,267,11055693,5325,0,1758713336,13154.605824139995,28590.681196949998,53309.71808328 2025-09-24,11:28:58.000,267,11055722,4925,0,1758713337,13154.605824139995,32745.043667670005,53309.6901348 2025-09-24,11:28:59.000,267,11055726,5005,0,1758713338,13154.686659859995,30436.98227742,53309.66917344 2025-09-24,11:29:00.000,267,11055715,5605,0,1758713339,13154.767495579996,25820.803103879996,53309.70410904001 2025-09-24,11:29:01.000,267,11055707,5445,0,1758713340,13154.855067609991,33667.92986552999,53309.72507040001 2025-09-24,11:29:02.000,267,11055727,5645,0,1758713341,13154.908958089996,31359.776836589997,53309.66917344 2025-09-24,11:29:03.000,267,11055732,5205,0,1758713342,13154.989793809997,29974.777872449995,53309.62725072 2025-09-24,11:29:04.000,267,11055738,5085,0,1758713343,13155.063893220002,26743.407336539996,53309.65519920001 2025-09-24,11:29:05.000,267,11055778,4965,0,1758713344,13155.137992629992,29974.481808990007,53309.65519920001 2025-09-24,11:29:06.000,267,11055784,5005,0,1758713345,13155.191883109997,31359.156513149996,53309.6202636 2025-09-24,11:29:07.000,267,11055704,5044,0,1758713346,13155.245773590002,33666.999380370005,53309.62725072 2025-09-24,11:29:08.000,267,11055752,4845,0,1758713347,13155.299664069993,27666.13140441,53309.60628936001 2025-09-24,11:29:09.000,267,11055731,5565,0,1758713348,13155.319872999993,34128.43543016999,53309.592315120004 2025-09-24,11:29:10.000,267,11055782,4925,0,1758713349,13155.319872999993,29512.411337490004,53309.53641816001 2025-09-24,11:29:11.000,267,11055779,5405,0,1758713350,13155.333345619998,29512.326747929998,53309.55737952001 2025-09-24,11:29:12.000,267,11055776,5205,0,1758713351,13155.292927759998,33666.66807126001,53309.52943104 2025-09-24,11:29:13.000,267,11055779,5445,0,1758713352,13155.292927759998,28127.42647161,53309.494495440005 2025-09-24,11:29:14.000,267,11055779,5525,0,1758713353,13155.265982520003,34128.21690714,53309.494495440005 2025-09-24,11:29:15.000,267,11055806,5044,0,1758713354,13155.232300969998,29973.889682070003,53309.51545680001 2025-09-24,11:29:16.000,267,11055785,5645,0,1758713355,13155.212092039998,30897.071943389994,53309.51545680001 2025-09-24,11:29:17.000,267,11055802,5005,0,1758713356,13155.205355730002,31820.324696009993,53309.50846968 2025-09-24,11:29:18.000,267,11055772,5245,0,1758713357,13155.164937870002,29512.43953401,53309.48750832001 2025-09-24,11:29:19.000,267,11055741,5485,0,1758713358,13155.158201559992,25358.105259810007,53309.46654696001 2025-09-24,11:29:20.000,267,11055784,4885,0,1758713359,13155.137992629992,26742.935044829996,53309.45955984 2025-09-24,11:29:21.000,267,11055804,4845,0,1758713360,13155.151465249997,30435.783925320007,53309.52244392 2025-09-24,11:29:22.000,267,11055807,5165,0,1758713361,13155.164937870002,29050.940042040005,53309.50148256 2025-09-24,11:29:23.000,267,11055768,4925,0,1758713362,13155.171674179997,28589.348911380002,53309.51545680001 2025-09-24,11:29:24.000,267,11055804,5205,0,1758713363,13155.212092039998,31358.93799012,53309.445585600006 2025-09-24,11:29:25.000,267,11055763,5365,0,1758713364,13155.225564660002,28127.616798119998,53309.43161136 2025-09-24,11:29:26.000,267,11055753,5445,0,1758713365,13155.279455139993,31820.352892530005,53309.43859848001 2025-09-24,11:29:27.000,267,11055760,5285,0,1758713366,13155.313136689998,29973.882632940004,53309.445585600006 2025-09-24,11:29:28.000,267,11055744,5085,0,1758713367,13155.326609309988,29050.5311925,53309.445585600006 2025-09-24,11:29:29.000,267,11055724,4965,0,1758713368,13155.393972409998,27204.082080299995,53309.375714400005 2025-09-24,11:29:30.000,267,11055760,4845,0,1758713369,13155.434390269998,29050.284472950007,53309.35475304 2025-09-24,11:29:31.000,267,11055783,5525,0,1758713370,13155.495017059999,24895.858560060005,53309.34776592001 2025-09-24,11:29:32.000,267,11055787,5365,0,1758713371,13155.461335509994,33204.372027599995,53309.24295912 2025-09-24,11:29:33.000,267,11055799,5684,0,1758713372,13155.468071819989,29511.48790146,53309.15212656001 2025-09-24,11:29:34.000,267,11055789,5445,0,1758713373,13155.488280749989,32280.879604560003,53309.20103640001 2025-09-24,11:29:35.000,267,11055824,5044,0,1758713374,13155.481544439994,27203.22208644,53309.15212656001 2025-09-24,11:29:36.000,267,11055822,5005,0,1758713375,13155.454599199998,30434.233116720003,53309.13116520001 2025-09-24,11:29:37.000,267,11055762,5085,0,1758713376,13155.474808129999,25356.5755986,53309.14513944 2025-09-24,11:29:38.000,267,11055795,5645,0,1758713377,13155.420917649993,29972.367069989996,53309.1661008 2025-09-24,11:29:39.000,267,11055800,4925,0,1758713378,13155.367027169988,27664.319778000005,53309.15212656001 2025-09-24,11:29:40.000,267,11055762,5245,0,1758713379,13155.326609309988,26279.553435149995,53309.14513944 2025-09-24,11:29:41.000,267,11055766,5085,0,1758713380,13155.279455139993,26741.045877990007,53309.0962296 2025-09-24,11:29:42.000,267,11055762,5005,0,1758713381,13155.191883109997,27202.566517350002,53309.10321672001 2025-09-24,11:29:43.000,267,11055774,5085,0,1758713382,13155.104311080002,28125.741729539994,53309.11719096 2025-09-24,11:29:44.000,267,11055727,5605,0,1758713383,13154.996530119992,31356.837349380003,53309.089242480004 2025-09-24,11:29:45.000,267,11055782,4925,0,1758713384,13154.882012850001,29972.071006529994,53309.05430688001 2025-09-24,11:29:46.000,267,11055733,5765,0,1758713385,13154.848331299996,28125.727631279995,53309.05430688001 2025-09-24,11:29:47.000,267,11055748,5165,0,1758713386,13154.706868789995,26741.067025380005,53309.040332640005 2025-09-24,11:29:48.000,267,11055774,5165,0,1758713387,13154.63950569,29972.261333040005,53308.9564872 2025-09-24,11:29:49.000,267,11055756,4965,0,1758713388,13154.51151579999,26741.14456581,53309.0263584 2025-09-24,11:29:50.000,267,11055764,5044,0,1758713389,13154.444152699994,29049.213005190002,53308.9564872 2025-09-24,11:29:51.000,267,11055805,5485,0,1758713390,13154.322899119994,29510.86052889,53309.00539704 2025-09-24,11:29:52.000,267,11055756,5165,0,1758713391,13154.262272329994,30895.760805209997,53308.9564872 2025-09-24,11:29:53.000,267,11055785,5445,0,1758713392,13154.161227679993,29972.698379099995,53308.9564872 2025-09-24,11:29:54.000,267,11055785,5485,0,1758713393,13154.120809819993,22587.33897636,53308.92853872 2025-09-24,11:29:55.000,267,11055594,4965,0,1758713394,13154.019765169993,29049.776935589995,53308.98443568001 2025-09-24,11:29:56.000,267,11055772,5205,0,1758713395,13153.965874690002,27665.15862447,53308.88661600001 2025-09-24,11:29:57.000,267,11055804,5125,0,1758713396,13153.871566349997,29050.094146439995,53308.872641760005 2025-09-24,11:29:58.000,267,11055855,5325,0,1758713397,13153.790730629997,28588.57350708,53308.86565464001 2025-09-24,11:29:59.000,267,11055759,5605,0,1758713398,13153.703158600001,26742.272426609998,53308.90059024 2025-09-24,11:30:00.000,267,11055579,5405,0,1758713399,13153.642531810001,27665.546326619995,53308.90059024 2025-09-24,11:30:01.000,267,11055764,4925,0,1758713400,13153.608850259996,25819.238197020008,53308.93552584001 2025-09-24,11:30:02.000,267,11055760,5125,0,1758713401,13153.548223469996,31358.47979667,53308.86565464001 2025-09-24,11:30:03.000,267,11055778,5445,0,1758713402,13153.51454191999,27665.715505739994,53308.85866752 2025-09-24,11:30:04.000,267,11055770,4845,0,1758713403,13153.52127823,29050.51004511,53308.83770616 2025-09-24,11:30:05.000,267,11055836,5205,0,1758713404,13153.51454191999,29973.720502950004,53308.83071904 2025-09-24,11:30:06.000,267,11055808,5085,0,1758713405,13153.487596679995,27665.609768790004,53308.84469328001 2025-09-24,11:30:07.000,267,11055752,5245,0,1758713406,13153.51454191999,28127.13040815,53308.90757736 2025-09-24,11:30:08.000,267,11055823,5485,0,1758713407,13153.588641329996,31358.211929729994,53308.86565464001 2025-09-24,11:30:09.000,267,11055828,5285,0,1758713408,13153.575168709991,29050.009556880002,53308.81674480001 2025-09-24,11:30:10.000,267,11055786,4845,0,1758713409,13153.669477049996,29511.48085233,53308.83770616 2025-09-24,11:30:11.000,267,11055808,4885,0,1758713410,13153.730103839996,30896.078016059997,53308.81674480001 2025-09-24,11:30:12.000,267,11055790,5005,0,1758713411,13153.851357419997,29049.516117780004,53308.83770616 2025-09-24,11:30:13.000,267,11055777,5565,0,1758713412,13153.911984209997,30434.014593689993,53308.774822080006 2025-09-24,11:30:14.000,267,11055823,5085,0,1758713413,13154.039974099993,27202.679303430006,53308.72591224001 2025-09-24,11:30:15.000,267,11055826,5125,0,1758713414,13154.147755059988,26279.271469950007,53308.71892512001 2025-09-24,11:30:16.000,267,11055828,5245,0,1758713415,13154.228590779989,29971.810188720003,53308.67700240001 2025-09-24,11:30:17.000,267,11055779,5725,0,1758713416,13154.295953879999,32279.406336390006,53308.64905392001 2025-09-24,11:30:18.000,267,11055823,5565,0,1758713417,13154.376789599999,28124.994521760003,53308.69097664 2025-09-24,11:30:19.000,267,11055843,5445,0,1758713418,13154.43068007999,32740.62386316,53308.6420668 2025-09-24,11:30:20.000,267,11055786,5165,0,1758713419,13154.545197349995,31355.716537710003,53308.63507968 2025-09-24,11:30:21.000,267,11055837,5485,0,1758713420,13154.61256044999,30893.97737532,53308.63507968 2025-09-24,11:30:22.000,267,11055806,4925,0,1758713421,13154.646241999995,31355.399326860002,53308.586169840004 2025-09-24,11:30:23.000,267,11055800,5245,0,1758713422,13154.65297830999,30432.160672500002,53308.61411832 2025-09-24,11:30:24.000,267,11055813,5565,0,1758713423,13154.69339616999,26739.339988530002,53308.5721956 2025-09-24,11:30:25.000,267,11055785,5525,0,1758713424,13154.65297830999,28585.619921610007,53308.537260000005 2025-09-24,11:30:26.000,267,11055825,5565,0,1758713425,13154.666450929995,27200.902922670008,53308.59315696 2025-09-24,11:30:27.000,267,11055771,5684,0,1758713426,13154.59235151999,28585.52828292,53308.586169840004 2025-09-24,11:30:28.000,267,11055791,5645,0,1758713427,13154.53172472999,35047.670178689994,53308.56520848 2025-09-24,11:30:29.000,267,11055783,5485,0,1758713428,13154.45762532,29047.091217060006,53308.53027288001 2025-09-24,11:30:30.000,267,11055787,5565,0,1758713429,13154.37005328999,29970.217085340002,53308.53027288001 2025-09-24,11:30:31.000,267,11055829,5645,0,1758713430,13154.295953879999,29970.25233099,53308.59315696 2025-09-24,11:30:32.000,267,11055794,5205,0,1758713431,13154.194909229998,28123.958299649996,53308.60014408001 2025-09-24,11:30:33.000,267,11055748,4845,0,1758713432,13154.100600889993,31355.068017750003,53308.607131200006 2025-09-24,11:30:34.000,267,11055757,5605,0,1758713433,13153.999556239993,29508.731691630004,53308.537260000005 2025-09-24,11:30:35.000,267,11055752,5205,0,1758713434,13153.871566349997,30431.935100339993,53308.59315696 2025-09-24,11:30:36.000,267,11055791,5525,0,1758713435,13153.763785390001,25816.080186780004,53308.537260000005 2025-09-24,11:30:37.000,267,11055768,5325,0,1758713436,13153.682949670001,30431.892805559997,53308.537260000005 2025-09-24,11:30:38.000,267,11055745,5525,0,1758713437,13153.608850259996,31816.652099280007,53308.52328576 2025-09-24,11:30:39.000,267,11055791,5445,0,1758713438,13153.55495977999,30431.906903819996,53308.52328576 2025-09-24,11:30:40.000,267,11055808,4765,0,1758713439,13153.49433298999,32278.144542120004,53308.49533728 2025-09-24,11:30:41.000,267,11055810,4925,0,1758713440,13153.426969889995,27662.324874209997,53308.52328576 2025-09-24,11:30:42.000,267,11055745,5525,0,1758713441,13153.37307940999,29046.97843098,53308.50931152001 2025-09-24,11:30:43.000,267,11055837,5485,0,1758713442,13153.37307940999,31816.341937560006,53308.55822136001 2025-09-24,11:30:44.000,267,11055783,5405,0,1758713443,13153.325925239995,27200.458827480004,53308.537260000005 2025-09-24,11:30:45.000,267,11055803,5725,0,1758713444,13153.31245261999,27661.96536858,53308.50931152001 2025-09-24,11:30:46.000,267,11055815,5165,0,1758713445,13153.325925239995,31354.45474344,53308.52328576 2025-09-24,11:30:47.000,267,11055630,4925,0,1758713446,13153.37981572,30892.793121480005,53308.50931152001 2025-09-24,11:30:48.000,267,11055844,5125,0,1758713447,13153.40002465,26276.860667490007,53308.49533728 2025-09-24,11:30:49.000,267,11055775,5365,0,1758713448,13153.447178819995,35046.704447879994,53308.47437592 2025-09-24,11:30:50.000,267,11055766,5005,0,1758713449,13153.467387749995,29969.26545279,53308.48136304001 2025-09-24,11:30:51.000,267,11055785,5525,0,1758713450,13153.48086037,26276.557554900006,53308.48136304001 2025-09-24,11:30:52.000,267,11055750,5365,0,1758713451,13153.575168709991,30892.21509282,53308.4673888 2025-09-24,11:30:53.000,267,11055782,5085,0,1758713452,13153.52127823,27661.119472980005,53308.44642744 2025-09-24,11:30:54.000,267,11055803,5525,0,1758713453,13153.568432399996,28584.25943952,53308.43245320001 2025-09-24,11:30:55.000,267,11055822,5005,0,1758713454,13153.52127823,30430.58871651,53308.3975176 2025-09-24,11:30:56.000,267,11055814,5044,0,1758713455,13153.5010693,25814.818392510002,53308.39053048001 2025-09-24,11:30:57.000,267,11055823,5605,0,1758713456,13153.5010693,29969.004634979996,53308.38354336001 2025-09-24,11:30:58.000,267,11055838,5125,0,1758713457,13153.467387749995,30892.1868963,53308.3276464 2025-09-24,11:30:59.000,267,11055791,5645,0,1758713458,13153.386552029995,28122.844537109995,53308.36258200001 2025-09-24,11:31:00.000,267,11055795,5405,0,1758713459,13153.33266154999,32277.06602523,53308.33463352 2025-09-24,11:31:01.000,267,11055859,5405,0,1758713460,13153.29898,30892.391321069998,53308.39053048001 2025-09-24,11:31:02.000,267,11055776,4965,0,1758713461,13153.25182582999,28123.034863620007,53308.34860776 2025-09-24,11:31:03.000,267,11055776,5125,0,1758713462,13153.21140796999,29046.294665370006,53308.38354336001 2025-09-24,11:31:04.000,267,11055785,5485,0,1758713463,13153.11036331999,29969.533319730006,53308.29271080001 2025-09-24,11:31:05.000,267,11055836,5085,0,1758713464,13153.002582359994,29969.681351460007,53308.29271080001 2025-09-24,11:31:06.000,267,11055794,5165,0,1758713465,13152.935219259998,28123.44371316,53308.29271080001 2025-09-24,11:31:07.000,267,11055757,5645,0,1758713466,13152.834174609998,23507.807322630004,53308.3276464 2025-09-24,11:31:08.000,267,11055832,4925,0,1758713467,13152.807229370002,29046.788104470004,53308.320659280005 2025-09-24,11:31:09.000,267,11055841,5365,0,1758713468,13152.712921029997,29969.991513179993,53308.320659280005 2025-09-24,11:31:10.000,267,11055849,5645,0,1758713469,13152.665766860002,31816.377183210003,53308.35559488 2025-09-24,11:31:11.000,267,11055793,5485,0,1758713470,13152.611876379997,23507.920108709994,53308.27873656 2025-09-24,11:31:12.000,267,11055756,5005,0,1758713471,13152.571458519997,30431.646086010005,53308.3276464 2025-09-24,11:31:13.000,267,11055775,5365,0,1758713472,13152.557985899992,25354.242336569994,53308.28572368 2025-09-24,11:31:14.000,267,11055745,5405,0,1758713473,13152.510831729996,29508.386284260007,53308.30668504 2025-09-24,11:31:15.000,267,11055788,5285,0,1758713474,13152.477150179991,26738.938188119995,53308.28572368 2025-09-24,11:31:16.000,267,11055791,5245,0,1758713475,13152.470413869996,29046.731711429995,53308.31367216001 2025-09-24,11:31:17.000,267,11055565,5525,0,1758713476,13152.423259700001,31354.546382130007,53308.24380096001 2025-09-24,11:31:18.000,267,11055789,5605,0,1758713477,13152.423259700001,28585.006647300004,53308.23681384 2025-09-24,11:31:19.000,267,11055780,5085,0,1758713478,13152.429996009996,31354.497038219997,53308.19489112001 2025-09-24,11:31:20.000,267,11055791,5445,0,1758713479,13152.376105529991,30892.877711039997,53308.21585248001 2025-09-24,11:31:21.000,267,11055762,5085,0,1758713480,13152.40305077,21199.703637600003,53308.18091688 2025-09-24,11:31:22.000,267,11055775,5645,0,1758713481,13152.36263291,32277.524218680002,53308.15995552 2025-09-24,11:31:23.000,267,11055803,5605,0,1758713482,13152.328951359996,28123.295681429998,53308.12501992001 2025-09-24,11:31:24.000,267,11055810,4925,0,1758713483,13152.328951359996,26276.94525705,53308.07611008001 2025-09-24,11:31:25.000,267,11055796,4965,0,1758713484,13152.396314459991,29508.005631239997,53308.07611008001 2025-09-24,11:31:26.000,267,11055796,5005,0,1758713485,13152.328951359996,28123.196993610007,53308.00623888001 2025-09-24,11:31:27.000,267,11055772,4925,0,1758713486,13152.376105529991,25815.276585960004,53308.013226 2025-09-24,11:31:28.000,267,11055785,5684,0,1758713487,13152.376105529991,30892.609844100007,53307.99226464 2025-09-24,11:31:29.000,267,11055793,5245,0,1758713488,13152.389578149996,25353.69250443,53307.915406320004 2025-09-24,11:31:30.000,267,11055798,4925,0,1758713489,13152.423259700001,29969.4557793,53307.92938056001 2025-09-24,11:31:31.000,267,11055772,5125,0,1758713490,13152.389578149996,29046.266468849994,53307.915406320004 2025-09-24,11:31:32.000,267,11055771,5445,0,1758713491,13152.416523389991,33200.410416540006,53307.90143208 2025-09-24,11:31:33.000,267,11055800,5044,0,1758713492,13152.423259700001,34585.19790678,53307.85252224 2025-09-24,11:31:34.000,267,11055761,5525,0,1758713493,13152.429996009996,29046.252370589995,53307.83156088 2025-09-24,11:31:35.000,267,11055732,5005,0,1758713494,13152.436732319991,29046.35810754,53307.768676800006 2025-09-24,11:31:36.000,267,11055744,4765,0,1758713495,13152.409787079996,33200.523202619996,53307.77566392 2025-09-24,11:31:37.000,267,11055759,5445,0,1758713496,13152.396314459991,26276.966404439998,53307.747715440004 2025-09-24,11:31:38.000,267,11055740,5005,0,1758713497,13152.389578149996,25815.523305509996,53307.747715440004 2025-09-24,11:31:39.000,267,11055743,5485,0,1758713498,13152.423259700001,29046.633023610004,53307.72675408 2025-09-24,11:31:40.000,267,11055817,5325,0,1758713499,13152.396314459991,28585.2181212,53307.71976696001 2025-09-24,11:31:41.000,267,11055816,4925,0,1758713500,13152.34242398,33662.671214550006,53307.74072832001 2025-09-24,11:31:42.000,267,11055836,4965,0,1758713501,13152.369369219996,27662.233235520005,53307.698805600005 2025-09-24,11:31:43.000,267,11055783,5765,0,1758713502,13152.32221505,28123.90895574,53307.698805600005 2025-09-24,11:31:44.000,267,11055844,5125,0,1758713503,13152.288533499996,26277.73475961,53307.71277984001 2025-09-24,11:31:45.000,267,11055774,5085,0,1758713504,13152.328951359996,31816.778983619995,53307.71976696001 2025-09-24,11:31:46.000,267,11055786,5085,0,1758713505,13152.355896599991,28585.8525429,53307.74072832001 2025-09-24,11:31:48.000,267,11055753,5605,0,1758713507,13152.376105529991,32278.630932090004,53307.74072832001 2025-09-24,11:31:49.000,267,11055717,5405,0,1758713508,13152.423259700001,26739.657199380003,53307.75470256 2025-09-24,11:31:50.000,267,11055752,4925,0,1758713509,13152.490622799996,29509.189885080006,53307.77566392 2025-09-24,11:31:51.000,267,11055765,5405,0,1758713510,13152.598403759992,29509.147590299995,53307.83854800001 2025-09-24,11:31:52.000,267,11055791,5365,0,1758713511,13152.719657339992,27201.220133519993,53307.78963816001 2025-09-24,11:31:53.000,267,11055752,5125,0,1758713512,13152.787020440002,27662.719625490005,53307.85950936001 2025-09-24,11:31:54.000,267,11055797,5285,0,1758713513,13152.928482949988,28124.21206833,53307.88745784001 2025-09-24,11:31:55.000,267,11055671,5445,0,1758713514,13153.036263909999,28124.197970070003,53307.81059952001 2025-09-24,11:31:56.000,267,11055741,5605,0,1758713515,13153.25182582999,28585.67631465,53307.82457376 2025-09-24,11:31:57.000,267,11055780,4765,0,1758713516,13153.41349726999,28123.944201389997,53307.817586640005 2025-09-24,11:31:58.000,267,11055795,5525,0,1758713517,13153.568432399996,29046.922037940007,53307.83854800001 2025-09-24,11:31:59.000,267,11055671,5365,0,1758713518,13153.736840149992,32277.968313870006,53307.8734836 2025-09-24,11:32:00.000,267,11055782,4965,0,1758713519,13153.992819929997,31816.186856700006,53307.88745784001 2025-09-24,11:32:01.000,267,11055747,5325,0,1758713520,13154.127546129988,28585.112384249995,53307.90143208 2025-09-24,11:32:02.000,267,11055806,5005,0,1758713521,13154.363316979994,29046.5131884,53307.90143208 2025-09-24,11:32:03.000,267,11055759,5485,0,1758713522,13154.53172472999,26738.55048597,53307.9433548 2025-09-24,11:32:04.000,267,11055736,5125,0,1758713523,13154.72034141,25815.31888074,53307.97829040001 2025-09-24,11:32:05.000,267,11055748,5205,0,1758713524,13154.895485469991,34585.226103299996,53307.985277520005 2025-09-24,11:32:06.000,267,11055737,5565,0,1758713525,13155.070629529997,30892.51115628,53307.985277520005 2025-09-24,11:32:07.000,267,11055740,5125,0,1758713526,13155.205355730002,29969.258403660002,53307.99226464 2025-09-24,11:32:08.000,267,11055786,5285,0,1758713527,13155.380499789993,31815.545385870006,53308.05514872001 2025-09-24,11:32:09.000,267,11055755,5845,0,1758713528,13155.495017059999,27661.267504710006,53308.11104568 2025-09-24,11:32:10.000,267,11055777,5205,0,1758713529,13155.643215879994,26738.09229252,53308.1180328 2025-09-24,11:32:11.000,267,11055700,4965,0,1758713530,13155.71057897999,30430.652158679994,53308.187904 2025-09-24,11:32:12.000,267,11055655,5525,0,1758713531,13155.85204148999,32738.480927640005,53308.250788080004 2025-09-24,11:32:13.000,267,11055756,5165,0,1758713532,13155.89919566,32276.932091759998,53308.187904 2025-09-24,11:32:14.000,267,11055761,5684,0,1758713533,13155.98003138,31815.326862839996,53308.24380096001 2025-09-24,11:32:15.000,267,11055779,5405,0,1758713534,13156.033921859991,26738.057046870003,53308.3276464 2025-09-24,11:32:16.000,267,11055754,4765,0,1758713535,13156.087812339996,29969.046929760007,53308.320659280005 2025-09-24,11:32:17.000,267,11055747,5605,0,1758713536,13156.108021269996,27199.598833619995,53308.35559488 2025-09-24,11:32:18.000,267,11055829,5565,0,1758713537,13156.121493890001,32738.558468069998,53308.38354336001 2025-09-24,11:32:19.000,267,11055795,5525,0,1758713538,13156.168648059996,32277.009632190006,53308.49533728 2025-09-24,11:32:20.000,267,11055769,5405,0,1758713539,13156.168648059996,33200.17074612,53308.5721956 2025-09-24,11:32:21.000,267,11055799,5445,0,1758713540,13156.161911750001,29969.202010620007,53308.55123424001 2025-09-24,11:32:22.000,267,11055775,5445,0,1758713541,13156.161911750001,28122.900930150005,53308.607131200006 2025-09-24,11:32:23.000,267,11055771,5645,0,1758713542,13156.128230199996,29507.64612561,53308.62809256001 2025-09-24,11:32:24.000,267,11055754,5085,0,1758713543,13156.121493890001,31354.038844769995,53308.6420668 2025-09-24,11:32:25.000,267,11055769,5325,0,1758713544,13156.094548649991,30892.497058020002,53308.69097664 2025-09-24,11:32:26.000,267,11055749,5445,0,1758713545,13156.074339719991,29046.20302668,53308.66302816 2025-09-24,11:32:27.000,267,11055774,5205,0,1758713546,13156.006976619996,31354.193925629996,53308.72591224001 2025-09-24,11:32:28.000,267,11055765,5565,0,1758713547,13155.98003138,25353.727750079997,53308.76783496001 2025-09-24,11:32:29.000,267,11055794,5085,0,1758713548,13155.926140899996,32277.39028521,53308.753860720004 2025-09-24,11:32:30.000,267,11055779,5485,0,1758713549,13155.905931969995,29046.393353189997,53308.81674480001 2025-09-24,11:32:31.000,267,11055841,5445,0,1758713550,13155.83183255999,33200.60074305,53308.81674480001 2025-09-24,11:32:32.000,267,11055779,5565,0,1758713551,13155.81162362999,31354.377203009994,53308.872641760005 2025-09-24,11:32:33.000,267,11055793,5525,0,1758713552,13155.724051599995,29508.217105140007,53308.90059024 2025-09-24,11:32:34.000,267,11055753,5485,0,1758713553,13155.663424809994,30431.342973420004,53308.921551600004 2025-09-24,11:32:35.000,267,11055798,5125,0,1758713554,13155.602798019994,26277.206074860005,53308.96347432001 2025-09-24,11:32:36.000,267,11055804,4925,0,1758713555,13155.535434919999,23507.84961741,53308.90059024 2025-09-24,11:32:37.000,267,11055762,5165,0,1758713556,13155.488280749989,27661.97946684,53308.97046144 2025-09-24,11:32:38.000,267,11055781,5525,0,1758713557,13155.454599199998,31816.271446259998,53308.991422800005 2025-09-24,11:32:39.000,267,11055806,4645,0,1758713558,13155.387236099989,27662.14159683,53309.01238416001 2025-09-24,11:32:40.000,267,11055799,5405,0,1758713559,13155.333345619998,33201.15057519,53309.03334552001 2025-09-24,11:32:41.000,267,11055786,5005,0,1758713560,13155.272718829998,32739.629935830002,53309.05430688001 2025-09-24,11:32:42.000,267,11055760,4965,0,1758713561,13155.185146800002,28585.422545969996,53309.04731976 2025-09-24,11:32:43.000,267,11055760,4805,0,1758713562,13155.158201559992,28123.887808350002,53309.07526824 2025-09-24,11:32:44.000,267,11055783,5565,0,1758713563,13155.097574769992,27200.783087460004,53309.11719096 2025-09-24,11:32:45.000,267,11055792,5125,0,1758713564,13155.050420599997,31355.004575579995,53309.040332640005 2025-09-24,11:32:46.000,267,11055736,4925,0,1758713565,13155.003266430002,23969.821401089997,53309.11719096 2025-09-24,11:32:47.000,267,11055750,4765,0,1758713566,13154.969584879997,35970.93702957001,53309.08225536001 2025-09-24,11:32:49.000,267,11055778,5165,0,1758713568,13154.922430710001,29508.76693728,53309.14513944 2025-09-24,11:32:50.000,267,11055798,5165,0,1758713569,13154.929167019996,25816.150678079997,53309.13116520001 2025-09-24,11:32:51.000,267,11055749,5445,0,1758713570,13154.915694399991,32739.834360599998,53309.11719096 2025-09-24,11:32:52.000,267,11055731,5485,0,1758713571,13154.915694399991,25816.037892000008,53309.159113680005 2025-09-24,11:32:53.000,267,11055773,5565,0,1758713572,13154.902221780001,33662.86154106,53309.22199776001 2025-09-24,11:32:54.000,267,11055782,5044,0,1758713573,13154.949375949996,25815.925105920003,53309.13815232 2025-09-24,11:32:55.000,267,11055795,5365,0,1758713574,13154.996530119992,23046.336027180005,53309.17308792 2025-09-24,11:32:56.000,267,11055800,4965,0,1758713575,13155.003266430002,28585.175826420003,53309.24295912 2025-09-24,11:32:57.000,267,11055745,5565,0,1758713576,13155.003266430002,27200.3460414,53309.18007504001 2025-09-24,11:32:58.000,267,11055779,5525,0,1758713577,13155.043684290002,31354.433596050003,53309.208023520005 2025-09-24,11:32:59.000,267,11055811,5725,0,1758713578,13155.111047389997,33662.12843154,53309.26392048 2025-09-24,11:33:00.000,267,11055746,5245,0,1758713579,13155.131256319997,31354.038844769995,53309.28488184 2025-09-24,11:33:01.000,267,11055743,5565,0,1758713580,13155.185146800002,28584.492060810007,53309.28488184 2025-09-24,11:33:02.000,267,11055801,5645,0,1758713581,13155.232300969998,24891.77006466,53309.33379168 2025-09-24,11:33:03.000,267,11055755,5365,0,1758713582,13155.245773590002,32276.777010899998,53309.31981744001 2025-09-24,11:33:04.000,267,11055778,4765,0,1758713583,13155.259246209993,27660.893900819996,53309.277894720006 2025-09-24,11:33:05.000,267,11055774,5044,0,1758713584,13155.272718829998,32276.516193090007,53309.33379168 2025-09-24,11:33:06.000,267,11055755,5684,0,1758713585,13155.340081929993,27199.119492779995,53309.36174016 2025-09-24,11:33:07.000,267,11055782,4805,0,1758713586,13155.340081929993,29506.898917829996,53309.3407788 2025-09-24,11:33:08.000,267,11055757,5325,0,1758713587,13155.373763479998,27660.478002150005,53309.277894720006 2025-09-24,11:33:09.000,267,11055799,5565,0,1758713588,13155.367027169988,28583.519280869994,53309.34776592001 2025-09-24,11:33:10.000,267,11055769,5445,0,1758713589,13155.360290859993,30891.341000700006,53309.3407788 2025-09-24,11:33:11.000,267,11055790,5044,0,1758713590,13155.393972409998,36430.15260342001,53309.40366288 2025-09-24,11:33:12.000,267,11055578,4925,0,1758713591,13155.393972409998,27198.689495850005,53309.424624240004 2025-09-24,11:33:13.000,267,11055764,4765,0,1758713592,13155.407445029989,25813.902005609998,53309.38968864001 2025-09-24,11:33:14.000,267,11055765,5525,0,1758713593,13155.407445029989,29506.426626119995,53309.41065 2025-09-24,11:33:15.000,267,11055788,5285,0,1758713594,13155.434390269998,28121.617988490005,53309.47353408 2025-09-24,11:33:16.000,267,11055776,5085,0,1758713595,13155.434390269998,29967.813332010002,53309.51545680001 2025-09-24,11:33:17.000,267,11055748,4965,0,1758713596,13155.387236099989,24890.571712560006,53309.4805212 2025-09-24,11:33:18.000,267,11055818,5044,0,1758713597,13155.420917649993,28121.420612849994,53309.48750832001 2025-09-24,11:33:19.000,267,11055835,5525,0,1758713598,13155.393972409998,27198.217204140004,53309.494495440005 2025-09-24,11:33:20.000,267,11055747,5725,0,1758713599,13155.420917649993,30429.059055300007,53309.50148256 2025-09-24,11:33:21.000,267,11055764,5085,0,1758713600,13155.420917649993,25813.38036999,53309.59930224 2025-09-24,11:33:22.000,267,11055774,5445,0,1758713601,13155.400708719993,28582.673385269998,53309.543405280005 2025-09-24,11:33:23.000,267,11055766,5165,0,1758713602,13155.393972409998,32736.676350359994,53309.6202636 2025-09-24,11:33:24.000,267,11055796,4805,0,1758713603,13155.393972409998,30428.713647929995,53309.58532800001 2025-09-24,11:33:25.000,267,11055772,5165,0,1758713604,13155.393972409998,27659.272600919998,53309.62725072 2025-09-24,11:33:26.000,267,11055746,4925,0,1758713605,13155.367027169988,35505.82838304,53309.67616056 2025-09-24,11:33:27.000,267,11055800,5205,0,1758713606,13155.286191449988,23966.677489110007,53309.63423784001 2025-09-24,11:33:28.000,267,11055739,5405,0,1758713607,13155.239037279993,29966.918092499996,53309.66917344 2025-09-24,11:33:29.000,267,11055753,5485,0,1758713608,13155.205355730002,32736.30274647,53309.66917344 2025-09-24,11:33:30.000,267,11055732,5285,0,1758713609,13155.191883109997,29505.39745314,53309.64122496 2025-09-24,11:33:31.000,267,11055745,5405,0,1758713610,13155.111047389997,30428.466928380003,53309.59930224 2025-09-24,11:33:32.000,267,11055772,4805,0,1758713611,13155.036947979992,30889.97346948,53309.592315120004 2025-09-24,11:33:33.000,267,11055781,5405,0,1758713612,13155.003266430002,28120.652257680005,53309.6202636 2025-09-24,11:33:34.000,267,11055717,5605,0,1758713613,13154.902221780001,29505.298765319996,53309.63423784001 2025-09-24,11:33:35.000,267,11055828,5085,0,1758713614,13154.834858679991,25351.323996749998,53309.64821208 2025-09-24,11:33:36.000,267,11055714,5365,0,1758713615,13154.767495579996,29966.939239889994,53309.64122496 2025-09-24,11:33:37.000,267,11055776,4965,0,1758713616,13154.747286649996,31813.247369489996,53309.66917344 2025-09-24,11:33:38.000,267,11055792,5285,0,1758713617,13154.706868789995,31813.282615139993,53309.711096160005 2025-09-24,11:33:39.000,267,11055795,5725,0,1758713618,13154.67992355,27659.2444044,53309.73205752001 2025-09-24,11:33:40.000,267,11055777,5565,0,1758713619,13154.59908783,28582.426665720006,53309.63423784001 2025-09-24,11:33:41.000,267,11055759,5445,0,1758713620,13154.565406279995,24428.38845498,53309.67616056 2025-09-24,11:33:42.000,267,11055786,5005,0,1758713621,13154.524988419995,26736.259518720006,53309.662186320005 2025-09-24,11:33:43.000,267,11055791,5525,0,1758713622,13154.49804318,30890.354122499994,53309.65519920001 2025-09-24,11:33:44.000,267,11055773,5565,0,1758713623,13154.423943769994,32275.113416220003,53309.68314768001 2025-09-24,11:33:45.000,267,11055800,5205,0,1758713624,13154.403734839994,24890.16991215,53309.65519920001 2025-09-24,11:33:46.000,267,11055776,5005,0,1758713625,13154.43741639,34121.534331899995,53309.69712192 2025-09-24,11:33:47.000,267,11055776,5085,0,1758713626,13154.41047114999,30890.657235089995,53309.69712192 2025-09-24,11:33:48.000,267,11055775,5405,0,1758713627,13154.423943769994,27198.132614579998,53309.72507040001 2025-09-24,11:33:49.000,267,11055762,5044,0,1758713628,13154.504779489995,31813.84654554,53309.75301888001 2025-09-24,11:33:50.000,267,11055729,5365,0,1758713629,13154.51825211,30429.29167659,53309.73205752001 2025-09-24,11:33:51.000,267,11055821,5325,0,1758713630,13154.57214258999,25352.08530279,53309.74603176 2025-09-24,11:33:52.000,267,11055804,5205,0,1758713631,13154.626033069995,29044.652218079995,53309.73904464 2025-09-24,11:33:53.000,267,11055808,5005,0,1758713632,13154.72034141,30890.9180529,53309.76699312 2025-09-24,11:33:54.000,267,11055744,4965,0,1758713633,13154.7809682,29044.652218079995,53309.829877200005 2025-09-24,11:33:55.000,267,11055779,5405,0,1758713634,13154.902221780001,32275.663248359997,53309.85782568 2025-09-24,11:33:56.000,267,11055789,5525,0,1758713635,13155.030211669997,28583.110431330002,53309.7949416 2025-09-24,11:33:57.000,267,11055789,5365,0,1758713636,13155.137992629992,30890.854610730006,53309.89974840001 2025-09-24,11:33:58.000,267,11055821,5485,0,1758713637,13155.292927759998,29506.07416962,53309.97660672 2025-09-24,11:33:59.000,267,11055794,5165,0,1758713638,13155.400708719993,25813.479057810007,53309.88577416 2025-09-24,11:34:00.000,267,11055823,5445,0,1758713639,13155.528698609989,28121.230286339996,53310.0045552 2025-09-24,11:34:01.000,267,11055786,5044,0,1758713640,13155.64995218999,27659.455878299996,53309.997568080005 2025-09-24,11:34:02.000,267,11055843,5485,0,1758713641,13155.69710636,28120.934222879994,53310.0744264 2025-09-24,11:34:03.000,267,11055824,4765,0,1758713642,13155.825096249995,31813.296713400006,53310.046477920005 2025-09-24,11:34:04.000,267,11055829,5605,0,1758713643,13155.946349829996,27659.08932354,53310.05346504 2025-09-24,11:34:05.000,267,11055782,5005,0,1758713644,13156.081076030001,28120.497176820005,53310.10237488 2025-09-24,11:34:06.000,267,11055806,4965,0,1758713645,13156.182120680001,30889.712651669994,53310.10237488 2025-09-24,11:34:07.000,267,11055784,4885,0,1758713646,13156.269692709997,27197.173932899997,53310.15827184001 2025-09-24,11:34:08.000,267,11055787,5765,0,1758713647,13156.330319499997,30889.578718200006,53310.17224608 2025-09-24,11:34:09.000,267,11055780,5125,0,1758713648,13156.424627840002,28581.67945794,53310.25609152001 2025-09-24,11:34:10.000,267,11055791,5525,0,1758713649,13156.471782009998,29966.318916450007,53310.24211728 2025-09-24,11:34:11.000,267,11055794,5165,0,1758713650,13156.505463559988,32274.17588193,53310.1792332 2025-09-24,11:34:12.000,267,11055780,5445,0,1758713651,13156.539145109993,28581.68650707,53310.23513016001 2025-09-24,11:34:13.000,267,11055826,4885,0,1758713652,13156.552617729998,30427.902997979996,53310.23513016001 2025-09-24,11:34:14.000,267,11055792,5044,0,1758713653,13156.559354039993,33197.30879934,53310.29102712 2025-09-24,11:34:15.000,267,11055821,5565,0,1758713654,13156.532408799998,27197.011802909998,53310.27705288001 2025-09-24,11:34:16.000,267,11055772,4925,0,1758713655,13156.512199869998,33197.30879934,53310.29102712 2025-09-24,11:34:17.000,267,11055778,4965,0,1758713656,13156.498727249993,35505.123470039995,53310.332949840005 2025-09-24,11:34:18.000,267,11055792,5005,0,1758713657,13156.512199869998,26273.871836370003,53310.40282104001 2025-09-24,11:34:19.000,267,11055768,5325,0,1758713658,13156.505463559988,29504.748933180002,53310.33993696 2025-09-24,11:34:20.000,267,11055805,5525,0,1758713659,13156.505463559988,30427.902997979996,53310.34692408 2025-09-24,11:34:21.000,267,11055815,5325,0,1758713660,13156.566090349988,29043.14370426,53310.35391120001 2025-09-24,11:34:22.000,267,11055703,5325,0,1758713661,13156.552617729998,29043.066163829993,53310.37487256001 2025-09-24,11:34:23.000,267,11055770,5125,0,1758713662,13156.579562969993,27658.356214019994,53310.37487256001 2025-09-24,11:34:24.000,267,11055767,5485,0,1758713663,13156.606508209989,28119.834558600007,53310.3888468 2025-09-24,11:34:25.000,267,11055769,5205,0,1758713664,13156.667134999989,29504.410574940004,53310.458718 2025-09-24,11:34:26.000,267,11055766,5325,0,1758713665,13156.680607619994,26273.441839439998,53310.451730880006 2025-09-24,11:34:27.000,267,11055779,5485,0,1758713666,13156.707552859989,34581.49711353,53310.49365360001 2025-09-24,11:34:28.000,267,11055820,4925,0,1758713667,13156.721025479994,28581.171920580004,53310.458718 2025-09-24,11:34:29.000,267,11055726,5285,0,1758713668,13156.734498099999,30427.39546062,53310.44474376001 2025-09-24,11:34:30.000,267,11055802,4965,0,1758713669,13156.774915959999,26734.86379098,53310.451730880006 2025-09-24,11:34:31.000,267,11055807,5565,0,1758713670,13156.774915959999,30888.923149110007,53310.43775664 2025-09-24,11:34:32.000,267,11055819,5605,0,1758713671,13156.76817964999,29965.832526479993,53310.48666648 2025-09-24,11:34:33.000,267,11055846,5044,0,1758713672,13156.734498099999,27196.553609459996,53310.451730880006 2025-09-24,11:34:34.000,267,11055778,4965,0,1758713673,13156.74797071999,29504.368280159993,53310.51461496 2025-09-24,11:34:35.000,267,11055816,5005,0,1758713674,13156.721025479994,30889.050033449996,53310.500640720005 2025-09-24,11:34:36.000,267,11055817,5365,0,1758713675,13156.673871309999,24427.25354505,53310.52160208001 2025-09-24,11:34:37.000,267,11055782,4965,0,1758713676,13156.633453449998,31350.718704540006,53310.48666648 2025-09-24,11:34:38.000,267,11055790,4965,0,1758713677,13156.566090349988,33197.03388327001,53310.49365360001 2025-09-24,11:34:39.000,267,11055742,5205,0,1758713678,13156.505463559988,29966.22022863,53310.52160208001 2025-09-24,11:34:40.000,267,11055809,5525,0,1758713679,13156.444836770002,30427.818408420004,53310.500640720005 2025-09-24,11:34:41.000,267,11055849,5605,0,1758713680,13156.364001050002,28581.6935562,53310.52160208001 2025-09-24,11:34:42.000,267,11055788,4845,0,1758713681,13156.283165330002,26735.568703979996,53310.47269224001 2025-09-24,11:34:43.000,267,11055773,5605,0,1758713682,13156.188856989997,25350.929245470004,53310.500640720005 2025-09-24,11:34:44.000,267,11055797,5525,0,1758713683,13156.094548649991,27197.244424200006,53310.500640720005 2025-09-24,11:34:45.000,267,11055795,5405,0,1758713684,13156.02044924,22581.70672149,53310.51461496 2025-09-24,11:34:46.000,267,11055747,5485,0,1758713685,13155.946349829996,30889.853634269995,53310.49365360001 2025-09-24,11:34:47.000,267,11055745,5525,0,1758713686,13155.8587778,29043.686487269995,53310.44474376001 2025-09-24,11:34:48.000,267,11055809,5725,0,1758713687,13155.804887319995,29043.756978570003,53310.46570512 2025-09-24,11:34:49.000,267,11055779,5684,0,1758713688,13155.73078790999,29505.390404010002,53310.51461496 2025-09-24,11:34:50.000,267,11055759,5405,0,1758713689,13155.683633739995,28582.201093559997,53310.48666648 2025-09-24,11:34:51.000,267,11055779,5405,0,1758713690,13155.663424809994,27659.1034218,53310.48666648 2025-09-24,11:34:52.000,267,11055804,5365,0,1758713691,13155.63647957,29505.369256620004,53310.51461496 2025-09-24,11:34:53.000,267,11055739,5405,0,1758713692,13155.623006949994,30428.48807577,53310.46570512 2025-09-24,11:34:54.000,267,11055768,5125,0,1758713693,13155.623006949994,35967.32082588,53310.458718 2025-09-24,11:34:55.000,267,11055771,5405,0,1758713694,13155.62974325999,33197.90092626,53310.458718 2025-09-24,11:34:56.000,267,11055814,5205,0,1758713695,13155.63647957,34121.090236710006,53310.40282104001 2025-09-24,11:34:57.000,267,11055823,5405,0,1758713696,13155.63647957,33197.95027017,53310.43775664 2025-09-24,11:34:58.000,267,11055816,5125,0,1758713697,13155.623006949994,30428.586763590007,53310.35391120001 2025-09-24,11:34:59.000,267,11055767,5765,0,1758713698,13155.60953432999,31813.310811660005,53310.37487256001 2025-09-24,11:35:00.000,267,11055755,5445,0,1758713699,13155.623006949994,28582.391420069995,53310.42378240001 2025-09-24,11:35:01.000,267,11055791,5365,0,1758713700,13155.663424809994,29505.474993569995,53310.36788544 2025-09-24,11:35:02.000,267,11055757,5525,0,1758713701,13155.683633739995,32274.859647539997,53310.36788544 2025-09-24,11:35:03.000,267,11055727,5805,0,1758713702,13155.75099683999,26274.53445459,53310.32596272001 2025-09-24,11:35:04.000,267,11055735,5565,0,1758713703,13155.804887319995,30890.12855034,53310.43775664 2025-09-24,11:35:05.000,267,11055795,5485,0,1758713704,13155.85204148999,25351.352193269995,53310.42378240001 2025-09-24,11:35:06.000,267,11055705,5605,0,1758713705,13155.95308613999,32274.732763199994,53310.44474376001 2025-09-24,11:35:07.000,267,11055805,5445,0,1758713706,13156.02044924,31351.5786984,53310.47967936 2025-09-24,11:35:08.000,267,11055768,4925,0,1758713707,13156.141702820001,27658.94129181,53310.47269224001 2025-09-24,11:35:09.000,267,11055740,5165,0,1758713708,13156.269692709997,31351.402470150002,53310.458718 2025-09-24,11:35:10.000,267,11055787,5645,0,1758713709,13156.438100459993,33659.104354769996,53310.451730880006 2025-09-24,11:35:11.000,267,11055739,5565,0,1758713710,13156.593035589998,27197.110490730003,53310.50762784 2025-09-24,11:35:12.000,267,11055755,5485,0,1758713711,13156.74797071999,26735.470016160005,53310.53557632 2025-09-24,11:35:13.000,267,11055768,4925,0,1758713712,13156.923114779995,28581.510278820002,53310.52160208001 2025-09-24,11:35:14.000,267,11055781,5405,0,1758713713,13157.084786219995,29043.00272166,53310.46570512 2025-09-24,11:35:15.000,267,11055718,5085,0,1758713714,13157.273402899991,28581.418640129996,53310.5285892 2025-09-24,11:35:16.000,267,11055794,5044,0,1758713715,13157.448546959997,29965.91711604,53310.50762784 2025-09-24,11:35:17.000,267,11055730,5085,0,1758713716,13157.563064230002,30427.402509749998,53310.48666648 2025-09-24,11:35:18.000,267,11055786,4965,0,1758713717,13157.717999359993,32273.576705879997,53310.47967936 2025-09-24,11:35:19.000,267,11055746,5205,0,1758713718,13157.866198179989,30427.275625409995,53310.53557632 2025-09-24,11:35:20.000,267,11055795,5485,0,1758713719,13157.947033899989,30427.247428889998,53310.54256344001 2025-09-24,11:35:21.000,267,11055753,5485,0,1758713720,13158.08849640999,28581.016839720003,53310.57749904 2025-09-24,11:35:22.000,267,11055734,4965,0,1758713721,13158.13565058,24427.013874630007,53310.57749904 2025-09-24,11:35:23.000,267,11055738,5165,0,1758713722,13158.263640469995,30888.803313900004,53310.61243464001 2025-09-24,11:35:24.000,267,11055769,5565,0,1758713723,13158.364685119996,29504.185002779996,53310.73820280001 2025-09-24,11:35:25.000,267,11055785,5325,0,1758713724,13158.39163035999,29965.76203518,53310.68230584 2025-09-24,11:35:26.000,267,11055819,5765,0,1758713725,13158.452257149991,30427.346116710003,53310.668331600005 2025-09-24,11:35:27.000,267,11055821,5485,0,1758713726,13158.512883939991,36427.558523579995,53310.69628008 2025-09-24,11:35:28.000,267,11055751,5285,0,1758713727,13158.560038110001,26273.364299010005,53310.72422856 2025-09-24,11:35:29.000,267,11055741,5485,0,1758713728,13158.627401209997,29965.853673870006,53310.80807400001 2025-09-24,11:35:30.000,267,11055734,4845,0,1758713729,13158.681291690002,29504.2836906,53310.836022480005 2025-09-24,11:35:31.000,267,11055739,5445,0,1758713730,13158.735182169992,31812.041968260004,53310.79409976 2025-09-24,11:35:32.000,267,11055789,5565,0,1758713731,13158.836226819993,28119.482102099995,53310.8430096 2025-09-24,11:35:33.000,267,11055739,5525,0,1758713732,13158.876644679993,29965.61400345,53310.8430096 2025-09-24,11:35:34.000,267,11055751,5565,0,1758713733,13158.991161949998,26734.638218820008,53310.87095808 2025-09-24,11:35:35.000,267,11055751,5645,0,1758713734,13159.065261359989,31349.99264415,53310.898906559996 2025-09-24,11:35:36.000,267,11055709,5645,0,1758713735,13159.112415529999,29042.163875190003,53310.87794520001 2025-09-24,11:35:37.000,267,11055733,5684,0,1758713736,13159.18651493999,29503.578777600007,53310.90589368001 2025-09-24,11:35:38.000,267,11055743,5565,0,1758713737,13159.22693279999,33195.941268120005,53310.91986792 2025-09-24,11:35:39.000,267,11055744,5085,0,1758713738,13159.26735065999,27195.623124300007,53310.94781640001 2025-09-24,11:35:40.000,267,11055743,5645,0,1758713739,13159.301032209994,27657.094419750007,53310.94082928 2025-09-24,11:35:41.000,267,11055748,5205,0,1758713740,13159.321241139995,32734.082270519997,53310.954803520006 2025-09-24,11:35:42.000,267,11055735,5445,0,1758713741,13159.34818637999,35503.361187539995,53310.94781640001 2025-09-24,11:35:43.000,267,11055746,5365,0,1758713742,13159.321241139995,30887.73184614,53310.97576488001 2025-09-24,11:35:44.000,267,11055721,5485,0,1758713743,13159.27408697,31349.308878540003,53310.954803520006 2025-09-24,11:35:45.000,267,11055742,4925,0,1758713744,13159.26735065999,27656.875896719997,53310.94082928 2025-09-24,11:35:46.000,267,11055761,5445,0,1758713745,13159.166306009989,30887.72479701,53310.9128808 2025-09-24,11:35:47.000,267,11055755,5765,0,1758713746,13159.105679219989,28579.987666739995,53310.933842160004 2025-09-24,11:35:48.000,267,11055691,5405,0,1758713747,13159.031579809998,35503.33299102,53310.9128808 2025-09-24,11:35:49.000,267,11055718,5005,0,1758713748,13158.970953019998,24887.660421869994,53310.86397096 2025-09-24,11:35:50.000,267,11055684,5005,0,1758713749,13158.910326229998,30887.87282874,53310.94082928 2025-09-24,11:35:51.000,267,11055783,6045,0,1758713750,13158.775600029992,28580.135698469996,53310.86397096 2025-09-24,11:35:52.000,267,11055749,5645,0,1758713751,13158.708236929997,29041.783222169994,53310.87794520001 2025-09-24,11:35:53.000,267,11055789,5605,0,1758713752,13158.613928589992,30887.992663950004,53310.836022480005 2025-09-24,11:35:54.000,267,11055755,5405,0,1758713753,13158.492675009991,35965.149693839994,53310.8430096 2025-09-24,11:35:55.000,267,11055751,5325,0,1758713754,13158.405102979996,27195.658369950004,53310.82204824 2025-09-24,11:35:56.000,267,11055733,5445,0,1758713755,13158.29058570999,26734.201172760004,53310.78012552001 2025-09-24,11:35:57.000,267,11055736,5405,0,1758713756,13158.182804749995,30426.634154579995,53310.717241440005 2025-09-24,11:35:58.000,267,11055810,4765,0,1758713757,13158.014396999999,32734.37128485,53310.73820280001 2025-09-24,11:35:59.000,267,11055715,5525,0,1758713758,13157.940297589994,27195.750008639996,53310.7032672 2025-09-24,11:36:00.000,267,11055765,5445,0,1758713759,13157.805571389988,26272.546599930007,53310.633396 2025-09-24,11:36:01.000,267,11055751,5565,0,1758713760,13157.697790429993,26734.046091900003,53310.61243464001 2025-09-24,11:36:02.000,267,11055764,4685,0,1758713761,13157.630427329997,24887.75206056,53310.64038312001 2025-09-24,11:36:03.000,267,11055740,4965,0,1758713762,13157.576536849992,27656.918191499994,53310.57749904 2025-09-24,11:36:04.000,267,11055724,5044,0,1758713763,13157.495701129992,31349.19609246,53310.55653768 2025-09-24,11:36:05.000,267,11055803,5245,0,1758713764,13157.468755889997,30887.485126590007,53310.48666648 2025-09-24,11:36:06.000,267,11055749,5525,0,1758713765,13157.421601720001,29964.183030059998,53310.500640720005 2025-09-24,11:36:07.000,267,11055738,5125,0,1758713766,13157.394656479992,31810.18099794,53310.40282104001 2025-09-24,11:36:08.000,267,11055764,5044,0,1758713767,13157.374447549992,28579.085378100004,53310.33993696 2025-09-24,11:36:09.000,267,11055724,5445,0,1758713768,13157.347502309996,34117.34009955,53310.3888468 2025-09-24,11:36:10.000,267,11055707,5405,0,1758713769,13157.334029689991,25347.735989580004,53310.284040000006 2025-09-24,11:36:11.000,267,11055713,5485,0,1758713770,13157.354238619992,36424.42870986,53310.22814304001 2025-09-24,11:36:12.000,267,11055756,5005,0,1758713771,13157.347502309996,29039.513402309996,53310.19320744 2025-09-24,11:36:13.000,267,11055747,5565,0,1758713772,13157.408129099997,25346.897143110007,53310.15128472 2025-09-24,11:36:14.000,267,11055778,5085,0,1758713773,13157.394656479992,30885.039078479997,53310.116349120006 2025-09-24,11:36:15.000,267,11055802,4845,0,1758713774,13157.401392790001,27653.999851679997,53310.03949080001 2025-09-24,11:36:16.000,267,11055746,5005,0,1758713775,13157.347502309996,34576.77419643001,53309.99058096001 2025-09-24,11:36:17.000,267,11055777,5525,0,1758713776,13157.313820759991,35038.18909884,53309.997568080005 2025-09-24,11:36:18.000,267,11055823,5684,0,1758713777,13157.25993028,30422.73598569,53309.92070976001 2025-09-24,11:36:19.000,267,11055762,5285,0,1758713778,13157.21951242,26730.40169169,53309.90673552 2025-09-24,11:36:20.000,267,11055731,5845,0,1758713779,13157.13194038999,31345.699723979997,53309.829877200005 2025-09-24,11:36:21.000,267,11055805,5565,0,1758713780,13157.03763205,27653.555756489994,53309.760006000004 2025-09-24,11:36:22.000,267,11055748,4925,0,1758713781,13156.923114779995,29038.20931326,53309.711096160005 2025-09-24,11:36:23.000,267,11055763,5525,0,1758713782,13156.801861199994,33653.669475539995,53309.63423784001 2025-09-24,11:36:24.000,267,11055835,5605,0,1758713783,13156.700816549994,29500.082409120005,53309.662186320005 2025-09-24,11:36:25.000,267,11055817,5565,0,1758713784,13156.559354039993,29038.787341920004,53309.613276480006 2025-09-24,11:36:26.000,267,11055769,5405,0,1758713785,13156.431364149998,31808.25658545,53309.56436664001 2025-09-24,11:36:27.000,267,11055781,5605,0,1758713786,13156.289901639997,31808.524452390004,53309.494495440005 2025-09-24,11:36:28.000,267,11055744,5085,0,1758713787,13156.182120680001,26731.818566820002,53309.45955984 2025-09-24,11:36:29.000,267,11055769,5965,0,1758713788,13156.101284960001,29039.710777950007,53309.424624240004 2025-09-24,11:36:30.000,267,11055779,5485,0,1758713789,13155.98003138,30886.040054940007,53309.43859848001 2025-09-24,11:36:31.000,267,11055823,5325,0,1758713790,13155.93961352,29963.03402187,53309.41763712001 2025-09-24,11:36:32.000,267,11055761,5405,0,1758713791,13155.87225041999,35040.184002630005,53309.34776592001 2025-09-24,11:36:33.000,267,11055781,5765,0,1758713792,13155.804887319995,32270.96852778,53309.3407788 2025-09-24,11:36:34.000,267,11055777,5525,0,1758713793,13155.764469459995,28578.683577689997,53309.27090760001 2025-09-24,11:36:35.000,267,11055796,5125,0,1758713794,13155.73078790999,33194.10849432,53309.27090760001 2025-09-24,11:36:36.000,267,11055735,5645,0,1758713795,13155.73078790999,29501.696659890004,53309.24994624001 2025-09-24,11:36:37.000,267,11055791,5565,0,1758713796,13155.71731529,30424.65334905,53309.21501064 2025-09-24,11:36:38.000,267,11055800,4845,0,1758713797,13155.744260529995,30424.51236645,53309.159113680005 2025-09-24,11:36:39.000,267,11055801,5405,0,1758713798,13155.77120576999,28578.232433369994,53309.17308792 2025-09-24,11:36:40.000,267,11055817,5325,0,1758713799,13155.845305179995,33193.45292523,53309.13116520001 2025-09-24,11:36:41.000,267,11055843,5565,0,1758713800,13155.89245934999,32731.692615449996,53309.07526824 2025-09-24,11:36:42.000,267,11055785,5525,0,1758713801,13155.993503999991,32731.396551989994,53309.01238416001 2025-09-24,11:36:43.000,267,11055765,5405,0,1758713802,13156.101284960001,29038.8296367,53309.01937128 2025-09-24,11:36:44.000,267,11055810,5125,0,1758713803,13156.229274849997,29038.646359320002,53308.94950008 2025-09-24,11:36:45.000,267,11055786,4845,0,1758713804,13156.316846879992,28115.217378450005,53308.94950008 2025-09-24,11:36:46.000,267,11055788,5205,0,1758713805,13156.465045700003,29499.567822629993,53308.93552584001 2025-09-24,11:36:47.000,267,11055806,4965,0,1758713806,13156.552617729998,29037.772267199995,53308.83770616 2025-09-24,11:36:48.000,267,11055603,5405,0,1758713807,13156.660398689994,29960.510433329997,53308.81674480001 2025-09-24,11:36:49.000,267,11055780,5005,0,1758713808,13156.74797071999,30883.304992499994,53308.69796376001 2025-09-24,11:36:50.000,267,11055828,5044,0,1758713809,13156.85575168,31344.585961439996,53308.69097664 2025-09-24,11:36:51.000,267,11055803,5605,0,1758713810,13156.963532639995,29959.791422070004,53308.63507968 2025-09-24,11:36:52.000,267,11055833,5645,0,1758713811,13157.003950499995,30421.12173492,53308.62110544 2025-09-24,11:36:53.000,267,11055838,4805,0,1758713812,13157.064577289995,28113.292965960005,53308.54424712 2025-09-24,11:36:54.000,267,11055852,5205,0,1758713813,13157.104995149995,26267.02713114,53308.50931152001 2025-09-24,11:36:55.000,267,11055790,4845,0,1758713814,13157.145413009996,29035.974739049998,53308.43245320001 2025-09-24,11:36:56.000,267,11055743,5485,0,1758713815,13157.145413009996,29035.819658189997,53308.34162064001 2025-09-24,11:36:57.000,267,11055869,5285,0,1758713816,13157.15888563,26728.110724440005,53308.41149184001 2025-09-24,11:36:58.000,267,11055795,5405,0,1758713817,13157.07131359999,33650.87802006,53308.35559488 2025-09-24,11:36:59.000,267,11055799,5565,0,1758713818,13157.003950499995,28574.136888840003,53308.29969792 2025-09-24,11:37:00.000,267,11055784,4965,0,1758713819,13156.91637847,29035.62933168,53308.22982672 2025-09-24,11:37:01.000,267,11055738,5165,0,1758713820,13156.815333819999,34112.3704629,53308.24380096001 2025-09-24,11:37:02.000,267,11055798,5165,0,1758713821,13156.714289169999,25343.414872890004,53308.22283960001 2025-09-24,11:37:03.000,267,11055748,5044,0,1758713822,13156.539145109993,27651.116757509997,53308.13200704 2025-09-24,11:37:04.000,267,11055775,5565,0,1758713823,13156.411155219997,30420.233544539995,53308.07611008001 2025-09-24,11:37:05.000,267,11055780,5085,0,1758713824,13156.276429019992,29958.71290518,53308.04816160001 2025-09-24,11:37:06.000,267,11055772,4925,0,1758713825,13156.108021269996,31343.204331960005,53308.034187360005 2025-09-24,11:37:07.000,267,11055775,5445,0,1758713826,13155.98003138,30881.63434869,53308.02720024001 2025-09-24,11:37:08.000,267,11055817,5485,0,1758713827,13155.865514109995,35035.327152059996,53308.013226 2025-09-24,11:37:09.000,267,11055730,5285,0,1758713828,13155.744260529995,29496.994890179994,53307.95732904001 2025-09-24,11:37:10.000,267,11055752,4965,0,1758713829,13155.602798019994,31804.626283499994,53307.85252224 2025-09-24,11:37:11.000,267,11055754,5044,0,1758713830,13155.528698609989,34112.158989,53307.84553512 2025-09-24,11:37:12.000,267,11055786,5205,0,1758713831,13155.427653959989,24420.19031679,53307.83156088 2025-09-24,11:37:13.000,267,11055760,4805,0,1758713832,13155.360290859993,29958.261760859998,53307.77566392 2025-09-24,11:37:14.000,267,11055786,5005,0,1758713833,13155.232300969998,27189.081531660006,53307.71976696001 2025-09-24,11:37:15.000,267,11055782,5245,0,1758713834,13155.158201559992,26727.50449926,53307.76168968001 2025-09-24,11:37:16.000,267,11055785,5325,0,1758713835,13155.077365839992,31804.09054962,53307.67085712001 2025-09-24,11:37:17.000,267,11055749,5205,0,1758713836,13155.023475360002,29957.972746529995,53307.580024560004 2025-09-24,11:37:18.000,267,11055747,5445,0,1758713837,13154.956112259992,24881.168173140002,53307.57303744001 2025-09-24,11:37:19.000,267,11055756,5285,0,1758713838,13154.929167019996,32726.8639614,53307.55207608001 2025-09-24,11:37:20.000,267,11055746,5245,0,1758713839,13154.908958089996,32265.258732479997,53307.53810184 2025-09-24,11:37:21.000,267,11055757,5485,0,1758713840,13154.882012850001,32265.202339440002,53307.46823064 2025-09-24,11:37:22.000,267,11055766,5085,0,1758713841,13154.888749159996,32265.089553359998,53307.44028216 2025-09-24,11:37:23.000,267,11055782,5165,0,1758713842,13154.855067609991,30419.04224157,53307.363423840005 2025-09-24,11:37:24.000,267,11055804,5085,0,1758713843,13154.848331299996,29034.423930449993,53307.29355264 2025-09-24,11:37:25.000,267,11055785,5405,0,1758713844,13154.807913439996,28111.389700860003,53307.20970720001 2025-09-24,11:37:26.000,267,11055776,4845,0,1758713845,13154.84159499,31803.632356169997,53307.20272008 2025-09-24,11:37:27.000,267,11055779,5765,0,1758713846,13154.895485469991,25342.442092950005,53307.195732960005 2025-09-24,11:37:28.000,267,11055798,4965,0,1758713847,13154.855067609991,26727.081551459996,53307.13983600001 2025-09-24,11:37:29.000,267,11055746,5325,0,1758713848,13154.855067609991,29957.76832176,53307.08393904 2025-09-24,11:37:30.000,267,11055762,5044,0,1758713849,13154.82138606,30419.422894589996,53307.0350292 2025-09-24,11:37:31.000,267,11055751,5445,0,1758713850,13154.807913439996,25804.378630980005,53306.95817088 2025-09-24,11:37:32.000,267,11055751,5325,0,1758713851,13154.787704509996,29958.148974779993,53306.95118376001 2025-09-24,11:37:33.000,267,11055784,4845,0,1758713852,13154.76075927,30419.726007179997,53306.909261040004 2025-09-24,11:37:34.000,267,11055782,4965,0,1758713853,13154.72034141,30881.415825660006,53306.8952868 2025-09-24,11:37:35.000,267,11055793,5565,0,1758713854,13154.666450929995,23958.768365249998,53306.881312560006 2025-09-24,11:37:36.000,267,11055800,5085,0,1758713855,13154.61929676,29958.691757790002,53306.8952868 2025-09-24,11:37:37.000,267,11055784,5205,0,1758713856,13154.53172472999,25343.661592439996,53306.84637696 2025-09-24,11:37:38.000,267,11055746,5245,0,1758713857,13154.53172472999,28574.454099690003,53306.80445424001 2025-09-24,11:37:39.000,267,11055784,5245,0,1758713858,13154.464361629995,28113.081492059995,53306.8952868 2025-09-24,11:37:40.000,267,11055795,5605,0,1758713859,13154.41720746,27190.181195940007,53306.73458304001 2025-09-24,11:37:41.000,267,11055794,5245,0,1758713860,13154.383525909994,28574.79950706,53306.78349288001 2025-09-24,11:37:42.000,267,11055768,5285,0,1758713861,13154.316162809999,30882.543686460005,53306.78349288001 2025-09-24,11:37:43.000,267,11055833,5245,0,1758713862,13154.262272329994,31344.134817119993,53306.7206088 2025-09-24,11:37:44.000,267,11055670,4925,0,1758713863,13154.289217569989,31805.648407350003,53306.77650576 2025-09-24,11:37:45.000,267,11055767,5645,0,1758713864,13154.269008639989,28113.4903416,53306.76951864 2025-09-24,11:37:46.000,267,11055796,5085,0,1758713865,13154.275744949999,28113.469194210003,53306.72759592 2025-09-24,11:37:47.000,267,11055765,5725,0,1758713866,13154.322899119994,30882.550735590004,53306.67169896 2025-09-24,11:37:48.000,267,11055739,5445,0,1758713867,13154.363316979994,33651.61112958001,53306.692660320005 2025-09-24,11:37:49.000,267,11055770,5165,0,1758713868,13154.53172472999,28574.63737707,53306.74855728 2025-09-24,11:37:50.000,267,11055768,5205,0,1758713869,13154.59235151999,27189.976771169997,53306.70663456001 2025-09-24,11:37:51.000,267,11055790,5205,0,1758713870,13154.686659859995,26728.30105095,53306.68567320001 2025-09-24,11:37:52.000,267,11055761,5565,0,1758713871,13154.828122369996,28574.143937970002,53306.68567320001 2025-09-24,11:37:53.000,267,11055783,5405,0,1758713872,13155.003266430002,29958.494382150006,53306.73458304001 2025-09-24,11:37:54.000,267,11055719,5325,0,1758713873,13155.164937870002,30881.359432619996,53306.67868608 2025-09-24,11:37:55.000,267,11055801,5405,0,1758713874,13155.326609309988,29496.529647600008,53306.62977624 2025-09-24,11:37:56.000,267,11055796,4925,0,1758713875,13155.501753369994,29034.734092169994,53306.60182776 2025-09-24,11:37:57.000,267,11055765,5405,0,1758713876,13155.67016111999,27188.454159090004,53306.63676336001 2025-09-24,11:37:58.000,267,11055778,4965,0,1758713877,13155.85204148999,28111.26281652,53306.61580200001 2025-09-24,11:37:59.000,267,11055707,5645,0,1758713878,13156.027185549996,27188.03121129,53306.60881488 2025-09-24,11:38:00.000,267,11055779,5605,0,1758713879,13156.229274849997,27187.85498304,53306.573879280004 2025-09-24,11:38:01.000,267,11055743,5445,0,1758713880,13156.411155219997,26264.61632868,53306.60881488 2025-09-24,11:38:02.000,267,11055795,5605,0,1758713881,13156.579562969993,27649.058411549995,53306.60182776 2025-09-24,11:38:03.000,267,11055723,5365,0,1758713882,13156.707552859989,24418.357542989994,53306.6507376 2025-09-24,11:38:04.000,267,11055805,5445,0,1758713883,13156.801861199994,32725.376594970003,53306.62977624 2025-09-24,11:38:05.000,267,11055745,5485,0,1758713884,13156.87596061,32725.320201929993,53306.62278912 2025-09-24,11:38:06.000,267,11055768,4805,0,1758713885,13156.97700526,29956.182267509997,53306.61580200001 2025-09-24,11:38:07.000,267,11055754,5044,0,1758713886,13156.963532639995,29956.196365769996,53306.60881488 2025-09-24,11:38:08.000,267,11055816,5125,0,1758713887,13157.003950499995,27187.24170873,53306.68567320001 2025-09-24,11:38:09.000,267,11055724,5005,0,1758713888,13157.044368359995,27648.713004179997,53306.70663456001 2025-09-24,11:38:10.000,267,11055766,5005,0,1758713889,13157.01068680999,27187.22056134,53306.7206088 2025-09-24,11:38:11.000,267,11055780,4925,0,1758713890,13156.97700526,30417.829791209995,53306.78349288001 2025-09-24,11:38:12.000,267,11055774,5005,0,1758713891,13156.95679633,29494.873102049998,53306.76951864 2025-09-24,11:38:13.000,267,11055714,5165,0,1758713892,13156.89616954,31340.955659490006,53306.79048 2025-09-24,11:38:14.000,267,11055811,5525,0,1758713893,13156.822070129994,29033.514592680003,53306.811441360005 2025-09-24,11:38:15.000,267,11055751,5445,0,1758713894,13156.754707029999,29956.65455922,53306.80445424001 2025-09-24,11:38:16.000,267,11055734,4885,0,1758713895,13156.680607619994,29956.739148780005,53306.85336408001 2025-09-24,11:38:17.000,267,11055711,5684,0,1758713896,13156.633453449998,26264.707967370006,53306.83938984 2025-09-24,11:38:18.000,267,11055746,5085,0,1758713897,13156.512199869998,27649.31218023,53306.811441360005 2025-09-24,11:38:19.000,267,11055763,5565,0,1758713898,13156.485254630003,31341.456147720004,53306.881312560006 2025-09-24,11:38:20.000,267,11055815,5725,0,1758713899,13156.451573079998,28572.40985199,53306.84637696 2025-09-24,11:38:21.000,267,11055767,5605,0,1758713900,13156.424627840002,33649.10868843,53306.86733832 2025-09-24,11:38:22.000,267,11055712,4965,0,1758713901,13156.397682599993,33649.1016393,53306.84637696 2025-09-24,11:38:23.000,267,11055771,5684,0,1758713902,13156.377473669992,35495.022066749996,53306.85336408001 2025-09-24,11:38:24.000,267,11055800,5165,0,1758713903,13156.411155219997,26726.270901509997,53306.88829968 2025-09-24,11:38:25.000,267,11055791,5565,0,1758713904,13156.424627840002,29033.768361359995,53306.90227392001 2025-09-24,11:38:26.000,267,11055798,5285,0,1758713905,13156.451573079998,29495.140968990003,53306.87432544001 2025-09-24,11:38:27.000,267,11055815,5605,0,1758713906,13156.471782009998,23033.844968820005,53306.811441360005 2025-09-24,11:38:28.000,267,11055797,5525,0,1758713907,13156.458309389993,30417.893233380004,53306.87432544001 2025-09-24,11:38:29.000,267,11055785,5605,0,1758713908,13156.579562969993,32263.700874750008,53306.90227392001 2025-09-24,11:38:30.000,267,11055751,5605,0,1758713909,13156.566090349988,26725.488448079996,53306.80445424001 2025-09-24,11:38:31.000,267,11055767,5405,0,1758713910,13156.572826659998,33186.38264784,53306.86733832 2025-09-24,11:38:32.000,267,11055678,5125,0,1758713911,13156.586299279988,25802.129958510006,53306.77650576 2025-09-24,11:38:33.000,267,11055806,5165,0,1758713912,13156.613244519998,26725.009107239996,53306.75554440001 2025-09-24,11:38:34.000,267,11055740,5205,0,1758713913,13156.653662379998,30416.913404310006,53306.70663456001 2025-09-24,11:38:35.000,267,11055718,4765,0,1758713914,13156.626717139989,29493.850978200004,53306.68567320001 2025-09-24,11:38:36.000,267,11055774,5125,0,1758713915,13156.593035589998,29955.301126260005,53306.51798232001 2025-09-24,11:38:37.000,267,11055749,5325,0,1758713916,13156.586299279988,33647.275914629994,53306.62977624 2025-09-24,11:38:38.000,267,11055746,5245,0,1758713917,13156.545881419988,27647.71202772,53306.60182776 2025-09-24,11:38:39.000,267,11055746,5485,0,1758713918,13156.471782009998,30416.737176060007,53306.53894368001 2025-09-24,11:38:40.000,267,11055758,5125,0,1758713919,13156.451573079998,35031.83078357999,53306.44811112001 2025-09-24,11:38:41.000,267,11055756,5044,0,1758713920,13156.377473669992,27647.761371629997,53306.46208536 2025-09-24,11:38:42.000,267,11055772,5044,0,1758713921,13156.310110569997,31339.806651299994,53306.406188400004 2025-09-24,11:38:43.000,267,11055731,5645,0,1758713922,13156.229274849997,24878.898353280005,53306.406188400004 2025-09-24,11:38:44.000,267,11055723,5485,0,1758713923,13156.134966509992,28109.49348489,53306.34330432 2025-09-24,11:38:45.000,267,11055741,5485,0,1758713924,13156.0608671,33186.10068264,53306.38522704 2025-09-24,11:38:46.000,267,11055747,5365,0,1758713925,13155.946349829996,29955.66768102,53306.357278560004 2025-09-24,11:38:47.000,267,11055756,5085,0,1758713926,13155.865514109995,25340.686859580004,53306.32933008001 2025-09-24,11:38:48.000,267,11055688,5005,0,1758713927,13155.804887319995,33186.31215654001,53306.308368720005 2025-09-24,11:38:49.000,267,11055746,5285,0,1758713928,13155.77794208,31340.314188660006,53306.30138160001 2025-09-24,11:38:50.000,267,11055770,5125,0,1758713929,13155.6566885,26263.80567873,53306.259458880006 2025-09-24,11:38:51.000,267,11055747,5485,0,1758713930,13155.58932539999,30878.814696689995,53306.28042024001 2025-09-24,11:38:52.000,267,11055786,4965,0,1758713931,13155.521962299994,31340.285992139994,53306.28740736 2025-09-24,11:38:53.000,267,11055721,5445,0,1758713932,13155.461335509994,36416.78745294,53306.27343312 2025-09-24,11:38:54.000,267,11055796,5085,0,1758713933,13155.387236099989,27186.621385289996,53306.27343312 2025-09-24,11:38:55.000,267,11055757,5405,0,1758713934,13155.340081929993,30878.511584099993,53306.24548464 2025-09-24,11:38:56.000,267,11055795,5525,0,1758713935,13155.333345619998,25801.904386349997,53306.25247176001 2025-09-24,11:38:57.000,267,11055759,5485,0,1758713936,13155.299664069993,29032.309191449996,53306.22452328 2025-09-24,11:38:58.000,267,11055736,5044,0,1758713937,13155.299664069993,29955.251782349995,53306.189587680004 2025-09-24,11:38:59.000,267,11055760,5005,0,1758713938,13155.239037279993,30416.66668476,53306.10574224 2025-09-24,11:39:00.000,267,11055734,5245,0,1758713939,13155.239037279993,28109.049389699998,53306.16163920001 2025-09-24,11:39:01.000,267,11055729,5605,0,1758713940,13155.239037279993,25801.446192899995,53306.16862632 2025-09-24,11:39:02.000,267,11055756,5085,0,1758713941,13155.259246209993,32723.81873724,53306.11272936001 2025-09-24,11:39:03.000,267,11055772,5125,0,1758713942,13155.252509899998,32262.157115280002,53306.09875512 2025-09-24,11:39:04.000,267,11055795,5445,0,1758713943,13155.340081929993,31800.601230269996,53306.03587104001 2025-09-24,11:39:05.000,267,11055765,5684,0,1758713944,13155.340081929993,28108.506606690004,53306.00792256 2025-09-24,11:39:06.000,267,11055811,5525,0,1758713945,13155.400708719993,33184.852986629994,53306.07779376 2025-09-24,11:39:07.000,267,11055767,5525,0,1758713946,13155.427653959989,26262.297164910007,53305.972986960005 2025-09-24,11:39:08.000,267,11055765,5365,0,1758713947,13155.481544439994,31338.685839629994,53305.99394832001 2025-09-24,11:39:09.000,267,11055770,5085,0,1758713948,13155.521962299994,24877.643608140002,53305.91709000001 2025-09-24,11:39:10.000,267,11055745,5645,0,1758713949,13155.521962299994,31338.551906160006,53305.903115760004 2025-09-24,11:39:11.000,267,11055778,5285,0,1758713950,13155.575852779999,26262.085691009997,53305.91010288 2025-09-24,11:39:12.000,267,11055784,4965,0,1758713951,13155.582589089994,28108.111855409996,53305.84023168 2025-09-24,11:39:13.000,267,11055760,5165,0,1758713952,13155.542171229994,30877.101758100005,53305.854205920004 2025-09-24,11:39:14.000,267,11055755,5445,0,1758713953,13155.515225989999,29031.096741090005,53305.83324456 2025-09-24,11:39:15.000,267,11055790,5125,0,1758713954,13155.474808129999,28108.182346710004,53305.86818016001 2025-09-24,11:39:16.000,267,11055762,5085,0,1758713955,13155.474808129999,33184.683807509995,53305.805296080005 2025-09-24,11:39:17.000,267,11055741,5525,0,1758713956,13155.387236099989,31338.735183540004,53305.83324456 2025-09-24,11:39:18.000,267,11055778,5005,0,1758713957,13155.313136689998,29492.78655957,53305.84023168 2025-09-24,11:39:19.000,267,11055747,5525,0,1758713958,13155.252509899998,29031.350509769996,53305.79132184 2025-09-24,11:39:20.000,267,11055744,4605,0,1758713959,13155.185146800002,29492.878198260005,53305.77036048 2025-09-24,11:39:21.000,267,11055804,4965,0,1758713960,13155.117783699992,30877.348477649997,53305.77734760001 2025-09-24,11:39:22.000,267,11055773,5445,0,1758713961,13155.043684290002,25339.361623139994,53305.735424880004 2025-09-24,11:39:23.000,267,11055743,5565,0,1758713962,13154.989793809997,28569.780526500006,53305.76337336 2025-09-24,11:39:24.000,267,11055730,4765,0,1758713963,13154.942639640001,24416.179361820003,53305.77036048 2025-09-24,11:39:25.000,267,11055813,5405,0,1758713964,13154.888749159996,29492.60328219,53305.67952792001 2025-09-24,11:39:26.000,267,11055776,5125,0,1758713965,13154.855067609991,30876.974873760002,53305.65856656001 2025-09-24,11:39:27.000,267,11055571,5645,0,1758713966,13154.828122369996,30876.812743770002,53305.64459232 2025-09-24,11:39:28.000,267,11055765,5485,0,1758713967,13154.807913439996,29030.716088069996,53305.6026696 2025-09-24,11:39:29.000,267,11055740,4845,0,1758713968,13154.807913439996,33183.99299277,53305.637605200005 2025-09-24,11:39:30.000,267,11055755,5365,0,1758713969,13154.787704509996,28569.005122200004,53305.59568248 2025-09-24,11:39:31.000,267,11055772,5005,0,1758713970,13154.767495579996,29953.355566380007,53305.62363096 2025-09-24,11:39:32.000,267,11055801,5245,0,1758713971,13154.76075927,29030.293140270005,53305.54677264 2025-09-24,11:39:33.000,267,11055788,4885,0,1758713972,13154.7809682,30876.171272940002,53305.55375976 2025-09-24,11:39:34.000,267,11055761,5605,0,1758713973,13154.747286649996,28568.631518309994,53305.49087568001 2025-09-24,11:39:35.000,267,11055771,5325,0,1758713974,13154.774231889991,27645.569092200007,53305.47690144 2025-09-24,11:39:36.000,267,11055778,5205,0,1758713975,13154.787704509996,31337.438143620006,53305.469914320005 2025-09-24,11:39:37.000,267,11055756,5165,0,1758713976,13154.787704509996,29952.918520320003,53305.51183704001 2025-09-24,11:39:38.000,267,11055794,5205,0,1758713977,13154.807913439996,31337.402897969994,53305.45594008 2025-09-24,11:39:39.000,267,11055761,5565,0,1758713978,13154.828122369996,27183.949765020006,53305.46292720001 2025-09-24,11:39:40.000,267,11055721,5245,0,1758713979,13154.828122369996,31337.268964500006,53305.38606888 2025-09-24,11:39:41.000,267,11055732,5085,0,1758713980,13154.855067609991,27645.392863949994,53305.40703024 2025-09-24,11:39:42.000,267,11055741,5525,0,1758713981,13154.868540229996,27645.265979610005,53305.36510752001 2025-09-24,11:39:43.000,267,11055799,5605,0,1758713982,13154.875276539991,27645.251881350006,53305.4279916 2025-09-24,11:39:44.000,267,11055800,5205,0,1758713983,13154.848331299996,27183.731241989997,53305.33017192 2025-09-24,11:39:45.000,267,11055762,5205,0,1758713984,13154.848331299996,29952.573112950005,53305.29523632001 2025-09-24,11:39:46.000,267,11055724,5005,0,1758713985,13154.855067609991,28568.09578443,53305.33715904 2025-09-24,11:39:47.000,267,11055774,5325,0,1758713986,13154.834858679991,29952.523769039995,53305.351133280004 2025-09-24,11:39:48.000,267,11055735,5485,0,1758713987,13154.787704509996,31798.408950840007,53305.28126208 2025-09-24,11:39:49.000,267,11055748,5044,0,1758713988,13154.807913439996,30413.94572058,53305.31619768 2025-09-24,11:39:50.000,267,11055745,5645,0,1758713989,13154.774231889991,27644.99106354,53305.36510752001 2025-09-24,11:39:51.000,267,11055781,5405,0,1758713990,13154.727077719996,29490.86919621,53305.3581204 2025-09-24,11:39:52.000,267,11055756,5165,0,1758713991,13154.71360509999,31336.803721920005,53305.400043120004 2025-09-24,11:39:53.000,267,11055764,5165,0,1758713992,13154.71360509999,28106.31432726,53305.351133280004 2025-09-24,11:39:54.000,267,11055778,5085,0,1758713993,13154.67318723999,31798.112887380004,53305.26728784 2025-09-24,11:39:55.000,267,11055737,5605,0,1758713994,13154.686659859995,31336.514707590002,53305.36510752001 2025-09-24,11:39:56.000,267,11055750,5245,0,1758713995,13154.626033069995,28567.44726447,53305.33715904 2025-09-24,11:39:57.000,267,11055727,5525,0,1758713996,13154.626033069995,29028.826921230007,53305.351133280004 2025-09-24,11:39:58.000,267,11055722,5165,0,1758713997,13154.65297830999,29028.714135150003,53305.31619768 2025-09-24,11:39:59.000,267,11055777,5845,0,1758713998,13154.67992355,29490.05854626,53305.2882492 2025-09-24,11:40:00.000,267,11055779,5525,0,1758713999,13154.67318723999,30412.874252819995,53305.29523632001 2025-09-24,11:40:01.000,267,11055790,5205,0,1758714000,13154.67992355,33181.58923944,53305.302223440005 2025-09-24,11:40:02.000,267,11055765,5605,0,1758714001,13154.67992355,25797.851136600002,53305.30921056 2025-09-24,11:40:03.000,267,11055815,5605,0,1758714002,13154.67992355,28105.158269940002,53305.29523632001 2025-09-24,11:40:04.000,267,11055782,5044,0,1758714003,13154.67992355,30873.93669873,53305.32318480001 2025-09-24,11:40:05.000,267,11055719,5285,0,1758714004,13154.65297830999,32719.716143579994,53305.33715904 2025-09-24,11:40:06.000,267,11055731,5405,0,1758714005,13154.65971462,32719.694996189995,53305.26728784 2025-09-24,11:40:07.000,267,11055709,5605,0,1758714006,13154.53846104,23951.543007,53305.34414616001 2025-09-24,11:40:08.000,267,11055778,5125,0,1758714007,13154.53172472999,30412.394911979995,53305.33017192 2025-09-24,11:40:09.000,267,11055712,5325,0,1758714008,13154.45762532,27643.461402329995,53305.27427496001 2025-09-24,11:40:10.000,267,11055781,5445,0,1758714009,13154.383525909994,29489.438222819997,53305.253313600006 2025-09-24,11:40:11.000,267,11055799,5605,0,1758714010,13154.255536019999,28566.573172350007,53305.218378 2025-09-24,11:40:12.000,267,11055755,5485,0,1758714011,13154.201645539993,27182.194531650006,53305.26030072 2025-09-24,11:40:13.000,267,11055771,5525,0,1758714012,13154.053446719998,23951.86021785,53305.19042952 2025-09-24,11:40:14.000,267,11055804,5205,0,1758714013,13153.965874690002,30874.13407437,53305.27427496001 2025-09-24,11:40:15.000,267,11055711,5445,0,1758714014,13153.878302659992,26720.913562710004,53305.26030072 2025-09-24,11:40:16.000,267,11055792,5044,0,1758714015,13153.770521699997,28105.419087750008,53305.23933936 2025-09-24,11:40:17.000,267,11055791,5565,0,1758714016,13153.716631219992,28105.440235140006,53305.253313600006 2025-09-24,11:40:18.000,267,11055808,5044,0,1758714017,13153.62232288,31797.35863047,53305.085622720006 2025-09-24,11:40:19.000,267,11055751,5725,0,1758714018,13153.548223469996,29951.417055629994,53305.09959696 2025-09-24,11:40:20.000,267,11055802,5085,0,1758714019,13153.548223469996,32720.251877460003,53305.1135712 2025-09-24,11:40:21.000,267,11055765,5645,0,1758714020,13153.5010693,24413.585281980006,53305.1135712 2025-09-24,11:40:22.000,267,11055760,5125,0,1758714021,13153.53475084999,29489.87526888,53305.05068712 2025-09-24,11:40:23.000,267,11055748,5085,0,1758714022,13153.52127823,29489.776581059996,53305.085622720006 2025-09-24,11:40:24.000,267,11055809,5445,0,1758714023,13153.568432399996,28105.271056020007,53305.02273864 2025-09-24,11:40:25.000,267,11055762,4925,0,1758714024,13153.608850259996,29951.078697389996,53305.05068712 2025-09-24,11:40:26.000,267,11055747,5445,0,1758714025,13153.635795499991,26259.132105540004,53305.0437 2025-09-24,11:40:27.000,267,11055766,4845,0,1758714026,13153.656004429991,30412.373764589996,53305.02972576001 2025-09-24,11:40:28.000,267,11055749,5405,0,1758714027,13153.709894909996,34104.21461949,53305.0437 2025-09-24,11:40:29.000,267,11055767,5684,0,1758714028,13153.723367530001,31335.281109839998,53305.015751520004 2025-09-24,11:40:30.000,267,11055779,5285,0,1758714029,13153.763785390001,26720.46241839,53305.02273864 2025-09-24,11:40:31.000,267,11055815,5445,0,1758714030,13153.804203250002,29950.846076100002,53305.07164848 2025-09-24,11:40:32.000,267,11055773,5445,0,1758714031,13153.824412180002,25797.53392575,53305.12055832 2025-09-24,11:40:33.000,267,11055792,5044,0,1758714032,13153.871566349997,27643.461402329995,53305.07164848 2025-09-24,11:40:34.000,267,11055825,5525,0,1758714033,13153.891775279997,34104.17232471,53305.12754544001 2025-09-24,11:40:35.000,267,11055790,4845,0,1758714034,13153.911984209997,30873.80981439,53305.15549392001 2025-09-24,11:40:36.000,267,11055794,5125,0,1758714035,13153.986083620002,31335.337502880007,53305.134532560005 2025-09-24,11:40:37.000,267,11055776,5125,0,1758714036,13154.046710410003,29950.86017436,53305.17645528001 2025-09-24,11:40:38.000,267,11055731,5365,0,1758714037,13154.100600889993,30873.80981439,53305.204403760006 2025-09-24,11:40:39.000,267,11055720,5165,0,1758714038,13154.107337199988,27181.94076297,53305.253313600006 2025-09-24,11:40:40.000,267,11055815,5405,0,1758714039,13154.194909229998,29489.353633260005,53305.21139088 2025-09-24,11:40:41.000,267,11055779,5525,0,1758714040,13154.242063399994,33181.11694773,53305.22536512001 2025-09-24,11:40:42.000,267,11055746,5325,0,1758714041,13154.282481259994,32719.617455760002,53305.22536512001 2025-09-24,11:40:43.000,267,11055773,5605,0,1758714042,13154.322899119994,29027.748404340004,53305.28126208 2025-09-24,11:40:44.000,267,11055826,5125,0,1758714043,13154.376789599999,28566.255961500006,53305.23933936 2025-09-24,11:40:45.000,267,11055817,5565,0,1758714044,13154.43068007999,28566.227764979994,53305.26728784 2025-09-24,11:40:46.000,267,11055733,5525,0,1758714045,13154.47783425,27643.292223209995,53305.29523632001 2025-09-24,11:40:47.000,267,11055753,5485,0,1758714046,13154.504779489995,30873.661782659998,53305.351133280004 2025-09-24,11:40:48.000,267,11055761,5365,0,1758714047,13154.5788789,33181.09580034,53305.38606888 2025-09-24,11:40:49.000,267,11055784,5365,0,1758714048,13154.61256044999,27643.355665380004,53305.400043120004 2025-09-24,11:40:50.000,267,11055789,5605,0,1758714049,13154.585615209995,31335.27406071,53305.351133280004 2025-09-24,11:40:51.000,267,11055821,5565,0,1758714050,13154.626033069995,31335.302257229996,53305.44196584001 2025-09-24,11:40:52.000,267,11055765,5565,0,1758714051,13154.70013248,27182.145187739996,53305.45594008 2025-09-24,11:40:53.000,267,11055771,5565,0,1758714052,13154.63950569,33181.483502489995,53305.44196584001 2025-09-24,11:40:54.000,267,11055735,5805,0,1758714053,13154.67318723999,30412.676877179998,53305.518824160004 2025-09-24,11:40:55.000,267,11055759,5485,0,1758714054,13154.70013248,30874.232762190004,53305.46292720001 2025-09-24,11:40:56.000,267,11055821,5605,0,1758714055,13154.73381402999,30412.79671239,53305.47690144 2025-09-24,11:40:57.000,267,11055778,4925,0,1758714056,13154.727077719996,32720.223680940006,53305.50484992 2025-09-24,11:40:58.000,267,11055789,5285,0,1758714057,13154.80117713,29489.91051453,53305.469914320005 2025-09-24,11:40:59.000,267,11055723,5605,0,1758714058,13154.828122369996,30874.366695660006,53305.539785520006 2025-09-24,11:41:00.000,267,11055821,5605,0,1758714059,13154.888749159996,29028.43216995,53305.60965672001 2025-09-24,11:41:01.000,267,11055728,4845,0,1758714060,13154.942639640001,22106.207657339997,53305.61664384 2025-09-24,11:41:02.000,267,11055774,4885,0,1758714061,13155.023475360002,37335.0917163,53305.64459232 2025-09-24,11:41:03.000,267,11055761,5405,0,1758714062,13155.097574769992,29951.374760849998,53305.65856656001 2025-09-24,11:41:04.000,267,11055745,5525,0,1758714063,13155.178410489993,28105.433186010006,53305.69350216 2025-09-24,11:41:05.000,267,11055703,5525,0,1758714064,13155.232300969998,27182.462398589996,53305.686515040004 2025-09-24,11:41:06.000,267,11055761,5485,0,1758714065,13155.340081929993,31335.802745459994,53305.78433472 2025-09-24,11:41:07.000,267,11055711,5605,0,1758714066,13155.474808129999,25797.87933312,53305.854205920004 2025-09-24,11:41:08.000,267,11055716,5044,0,1758714067,13155.528698609989,30412.740319350007,53305.8821544 2025-09-24,11:41:09.000,267,11055790,5005,0,1758714068,13155.64995218999,31797.21059874,53305.84721880001 2025-09-24,11:41:10.000,267,11055755,5405,0,1758714069,13155.71731529,28105.35564558,53305.903115760004 2025-09-24,11:41:11.000,267,11055799,5765,0,1758714070,13155.77794208,31797.175353090002,53305.93106424 2025-09-24,11:41:12.000,267,11055754,4885,0,1758714071,13155.83183255999,30874.218663930005,53306.00093544 2025-09-24,11:41:13.000,267,11055785,5765,0,1758714072,13155.89919566,29489.769531929996,53306.02888392 2025-09-24,11:41:14.000,267,11055774,5205,0,1758714073,13155.926140899996,29951.20558173,53306.021896800004 2025-09-24,11:41:15.000,267,11055752,5205,0,1758714074,13155.93287720999,25336.316398979994,53306.01490968001 2025-09-24,11:41:16.000,267,11055828,5085,0,1758714075,13155.95982245,27182.25092469,53306.02888392 2025-09-24,11:41:17.000,267,11055789,5565,0,1758714076,13155.95982245,31796.999124840004,53306.08478088001 2025-09-24,11:41:18.000,267,11055749,5485,0,1758714077,13155.91266827999,28566.580221480006,53306.02888392 2025-09-24,11:41:19.000,267,11055775,5725,0,1758714078,13155.926140899996,27181.93371384,53306.09875512 2025-09-24,11:41:20.000,267,11055775,5565,0,1758714079,13155.89245934999,26258.969975550004,53306.18260056001 2025-09-24,11:41:21.000,267,11055746,5125,0,1758714080,13155.83183255999,26258.87128773,53306.189587680004 2025-09-24,11:41:22.000,267,11055729,5405,0,1758714081,13155.77120576999,27643.207633650003,53306.18260056001 2025-09-24,11:41:23.000,267,11055618,5044,0,1758714082,13155.744260529995,25797.23081316,53306.140677840005 2025-09-24,11:41:24.000,267,11055757,5565,0,1758714083,13155.724051599995,30873.415063110006,53306.13369072001 2025-09-24,11:41:25.000,267,11055765,5485,0,1758714084,13155.69037004999,27643.108945829998,53306.15465208 2025-09-24,11:41:26.000,267,11055773,5445,0,1758714085,13155.6566885,31796.39289966,53306.13369072001 2025-09-24,11:41:27.000,267,11055809,5365,0,1758714086,13155.643215879994,29027.529881309994,53306.18260056001 2025-09-24,11:41:28.000,267,11055753,5565,0,1758714087,13155.61627064,30873.48555441,53306.16163920001 2025-09-24,11:41:29.000,267,11055778,5005,0,1758714088,13155.62974325999,33180.86317905001,53306.21753616 2025-09-24,11:41:30.000,267,11055750,5085,0,1758714089,13155.623006949994,30412.049504609997,53306.1965748 2025-09-24,11:41:31.000,267,11055764,5085,0,1758714090,13155.61627064,29950.655749590005,53306.21753616 2025-09-24,11:41:32.000,267,11055761,5645,0,1758714091,13155.58932539999,28566.206617589996,53306.22452328 2025-09-24,11:41:33.000,267,11055774,5085,0,1758714092,13155.596061709999,29489.219699790003,53306.189587680004 2025-09-24,11:41:34.000,267,11055744,5005,0,1758714093,13155.596061709999,32719.596308370004,53306.259458880006 2025-09-24,11:41:35.000,267,11055781,5684,0,1758714094,13155.562380159994,28104.784666050007,53306.14766496 2025-09-24,11:41:36.000,267,11055748,5165,0,1758714095,13155.555643849999,29950.740339149997,53306.259458880006 2025-09-24,11:41:37.000,267,11055739,5525,0,1758714096,13155.575852779999,33181.09580034,53306.30138160001 2025-09-24,11:41:38.000,267,11055819,5365,0,1758714097,13155.582589089994,30412.19048721,53306.28042024001 2025-09-24,11:41:39.000,267,11055581,5565,0,1758714098,13155.54890753999,30873.682930049996,53306.266446 2025-09-24,11:41:40.000,267,11055764,5165,0,1758714099,13155.542171229994,25335.91459857,53306.31535584 2025-09-24,11:41:41.000,267,11055755,5485,0,1758714100,13155.495017059999,34103.99609646,53306.38522704 2025-09-24,11:41:42.000,267,11055769,5405,0,1758714101,13155.468071819989,31335.09078333,53306.35029144001 2025-09-24,11:41:43.000,267,11055790,4925,0,1758714102,13155.461335509994,26258.723255999997,53306.3363172 2025-09-24,11:41:44.000,267,11055767,5365,0,1758714103,13155.461335509994,27181.722239940005,53306.378239920006 2025-09-24,11:41:45.000,267,11055782,4925,0,1758714104,13155.454599199998,30412.02130809,53306.441124 2025-09-24,11:41:46.000,267,11055795,5405,0,1758714105,13155.414181339998,32719.427129250005,53306.35029144001 2025-09-24,11:41:47.000,267,11055770,5285,0,1758714106,13155.353554549998,27643.22878104,53306.38522704 2025-09-24,11:41:48.000,267,11055811,5525,0,1758714107,13155.353554549998,27643.306321469994,53306.36426568 2025-09-24,11:41:49.000,267,11055803,5765,0,1758714108,13155.340081929993,26258.85014034,53306.37125280001 2025-09-24,11:41:50.000,267,11055814,4925,0,1758714109,13155.326609309988,29950.803781320006,53306.406188400004 2025-09-24,11:41:51.000,267,11055790,5205,0,1758714110,13155.326609309988,29027.882337810006,53306.476059600005 2025-09-24,11:41:52.000,267,11055763,5605,0,1758714111,13155.340081929993,30873.852109169995,53306.427149760006 2025-09-24,11:41:53.000,267,11055776,4965,0,1758714112,13155.346818239988,29950.937714789994,53306.5109952 2025-09-24,11:41:54.000,267,11055815,5445,0,1758714113,13155.340081929993,26259.230793359995,53306.44811112001 2025-09-24,11:41:55.000,267,11055716,5044,0,1758714114,13155.380499789993,32258.625501150003,53306.46208536 2025-09-24,11:41:56.000,267,11055726,5044,0,1758714115,13155.380499789993,27643.842055350004,53306.46208536 2025-09-24,11:41:57.000,267,11055752,5044,0,1758714116,13155.407445029989,28105.397940359995,53306.476059600005 2025-09-24,11:41:58.000,267,11055722,5085,0,1758714117,13155.441126579994,27644.05352925,53306.58785352001 2025-09-24,11:42:00.000,267,11055769,5805,0,1758714119,13155.488280749989,24413.78970675,53306.49702096001 2025-09-24,11:42:01.000,267,11055757,5325,0,1758714120,13155.474808129999,29028.657742109994,53306.56689216001 2025-09-24,11:42:02.000,267,11055686,5125,0,1758714121,13155.481544439994,33182.019236370004,53306.58785352001 2025-09-24,11:42:03.000,267,11055716,5205,0,1758714122,13155.528698609989,28105.708102079996,53306.63676336001 2025-09-24,11:42:04.000,267,11055720,5165,0,1758714123,13155.535434919999,29028.622496459997,53306.63676336001 2025-09-24,11:42:05.000,267,11055761,5405,0,1758714124,13155.562380159994,29951.558038229996,53306.62977624 2025-09-24,11:42:06.000,267,11055782,4925,0,1758714125,13155.582589089994,33181.92759768,53306.67868608 2025-09-24,11:42:07.000,267,11055767,5605,0,1758714126,13155.6566885,28567.038414929993,53306.69964744 2025-09-24,11:42:08.000,267,11055769,5725,0,1758714127,13155.71057897999,32258.82287679,53306.73458304001 2025-09-24,11:42:09.000,267,11055785,5405,0,1758714128,13155.75773315,24413.578232850006,53306.7206088 2025-09-24,11:42:10.000,267,11055800,4925,0,1758714129,13155.81162362999,29028.298236479997,53306.75554440001 2025-09-24,11:42:11.000,267,11055767,5565,0,1758714130,13155.87225041999,25336.372792020004,53306.68567320001 2025-09-24,11:42:12.000,267,11055753,5605,0,1758714131,13155.905931969995,31797.076665269997,53306.72759592 2025-09-24,11:42:13.000,267,11055728,5085,0,1758714132,13155.966558759996,29951.149188690004,53306.76951864 2025-09-24,11:42:14.000,267,11055717,5445,0,1758714133,13155.98003138,29028.129057359998,53306.81842848 2025-09-24,11:42:15.000,267,11055715,5325,0,1758714134,13156.04065817,34104.34855296,53306.860351200005 2025-09-24,11:42:16.000,267,11055761,5605,0,1758714135,13156.067603409996,28566.580221480006,53306.8254156 2025-09-24,11:42:17.000,267,11055658,5085,0,1758714136,13156.121493890001,31335.457338089996,53306.83938984 2025-09-24,11:42:18.000,267,11055738,5245,0,1758714137,13156.114757579991,30412.458354150003,53306.909261040004 2025-09-24,11:42:19.000,267,11055761,5205,0,1758714138,13156.175384369992,28566.523828439997,53306.90227392001 2025-09-24,11:42:20.000,267,11055738,5165,0,1758714139,13156.155175439992,32258.449272900005,53306.90227392001 2025-09-24,11:42:21.000,267,11055761,5605,0,1758714140,13156.161911750001,28566.685958429996,53306.965158 2025-09-24,11:42:22.000,267,11055764,5205,0,1758714141,13156.168648059996,23028.94582347,53307.00009360001 2025-09-24,11:42:23.000,267,11055773,5445,0,1758714142,13156.134966509992,28566.841039289997,53307.028042080005 2025-09-24,11:42:24.000,267,11055793,5485,0,1758714143,13156.121493890001,33643.17332097,53307.00009360001 2025-09-24,11:42:25.000,267,11055796,4965,0,1758714144,13156.114757579991,30412.853105429997,53307.06996480001 2025-09-24,11:42:26.000,267,11055816,5044,0,1758714145,13156.101284960001,28567.024316669995,53307.097913280006 2025-09-24,11:42:27.000,267,11055800,5085,0,1758714146,13156.081076030001,30413.008186289997,53307.13983600001 2025-09-24,11:42:28.000,267,11055799,5645,0,1758714147,13156.0608671,29490.03739887,53307.18874584001 2025-09-24,11:42:29.000,267,11055812,5044,0,1758714148,13156.027185549996,31797.541907849998,53307.216694320006 2025-09-24,11:42:30.000,267,11055773,5725,0,1758714149,13155.993503999991,29951.52984171,53307.22368144 2025-09-24,11:42:31.000,267,11055772,4925,0,1758714150,13155.986767689996,25798.168347450002,53307.265604160006 2025-09-24,11:42:32.000,267,11055797,5565,0,1758714151,13155.98003138,29489.981005830006,53307.265604160006 2025-09-24,11:42:33.000,267,11055789,5405,0,1758714152,13155.986767689996,30412.846056299997,53307.23765568001 2025-09-24,11:42:34.000,267,11055771,5365,0,1758714153,13156.013712929991,32258.688943319998,53307.23765568001 2025-09-24,11:42:35.000,267,11055788,5005,0,1758714154,13156.00024031,30412.66277892,53307.25162992 2025-09-24,11:42:36.000,267,11055825,5765,0,1758714155,13156.00024031,27643.686974490003,53307.25861704001 2025-09-24,11:42:37.000,267,11055784,5325,0,1758714156,13156.081076030001,30873.96489525,53307.265604160006 2025-09-24,11:42:38.000,267,11055816,4965,0,1758714157,13156.114757579991,30412.416059370007,53307.23765568001 2025-09-24,11:42:39.000,267,11055786,5165,0,1758714158,13156.168648059996,26259.089810760008,53307.37041096 2025-09-24,11:42:40.000,267,11055806,5285,0,1758714159,13156.215802229992,32719.828929659998,53307.37041096 2025-09-24,11:42:41.000,267,11055769,5485,0,1758714160,13156.229274849997,27643.56009015,53307.39137232 2025-09-24,11:42:42.000,267,11055785,5485,0,1758714161,13156.249483779997,31796.949780929994,53307.37041096 2025-09-24,11:42:43.000,267,11055704,4925,0,1758714162,13156.289901639997,30412.542943709996,53307.42630792001 2025-09-24,11:42:44.000,267,11055749,5485,0,1758714163,13156.316846879992,29951.212630859998,53307.39137232 2025-09-24,11:42:45.000,267,11055812,5125,0,1758714164,13156.296637949992,35489.12899406999,53307.363423840005 2025-09-24,11:42:46.000,267,11055751,5684,0,1758714165,13156.256220089992,30874.43718696,53307.433295040006 2025-09-24,11:42:47.000,267,11055767,5445,0,1758714166,13156.269692709997,34566.517712279994,53307.363423840005 2025-09-24,11:42:48.000,267,11055779,5565,0,1758714167,13156.262956400002,29951.68492257,53307.47521776001 2025-09-24,11:42:49.000,267,11055783,5445,0,1758714168,13156.242747470002,26721.4281492,53307.39835944 2025-09-24,11:42:50.000,267,11055789,5405,0,1758714169,13156.222538540002,24414.13511412,53307.38438520001 2025-09-24,11:42:51.000,267,11055780,4925,0,1758714170,13156.249483779997,29951.910494730007,53307.489192 2025-09-24,11:42:52.000,267,11055737,5525,0,1758714171,13156.249483779997,31797.908462609994,53307.46823064 2025-09-24,11:42:53.000,267,11055761,5245,0,1758714172,13156.242747470002,24414.106917600002,53307.49617912 2025-09-24,11:42:54.000,267,11055749,5445,0,1758714173,13156.283165330002,29490.333462330003,53307.46124352 2025-09-24,11:42:55.000,267,11055782,5085,0,1758714174,13156.283165330002,32259.196480679995,53307.52412760001 2025-09-24,11:42:56.000,267,11055739,5485,0,1758714175,13156.323583190002,29028.622496459997,53307.42630792001 2025-09-24,11:42:57.000,267,11055804,5085,0,1758714176,13156.384209980002,28567.087758840004,53307.44726928 2025-09-24,11:42:58.000,267,11055726,5205,0,1758714177,13156.444836770002,28105.433186010006,53307.39835944 2025-09-24,11:42:59.000,267,11055772,4965,0,1758714178,13156.518936179993,26720.836022279997,53307.46823064 2025-09-24,11:43:01.000,267,11055786,5125,0,1758714180,13156.566090349988,32258.237798999995,53307.44726928 2025-09-24,11:43:02.000,267,11055782,5125,0,1758714181,13156.613244519998,29027.720207820006,53307.42630792001 2025-09-24,11:43:03.000,267,11055793,5565,0,1758714182,13156.653662379998,33642.33447450001,53307.45425640001 2025-09-24,11:43:04.000,267,11055780,5285,0,1758714183,13156.667134999989,26720.074716240008,53307.34246248 2025-09-24,11:43:05.000,267,11055826,5205,0,1758714184,13156.721025479994,29027.367751319995,53307.37041096 2025-09-24,11:43:06.000,267,11055805,5845,0,1758714185,13156.734498099999,31796.181425760005,53307.39137232 2025-09-24,11:43:07.000,267,11055804,4885,0,1758714186,13156.727761789989,25796.92065144,53307.30752688001 2025-09-24,11:43:08.000,267,11055784,5085,0,1758714187,13156.707552859989,26719.785701910005,53307.38438520001 2025-09-24,11:43:09.000,267,11055795,5605,0,1758714188,13156.640189759994,31795.977000989995,53307.40534656001 2025-09-24,11:43:10.000,267,11055756,5165,0,1758714189,13156.586299279988,32718.877297109997,53307.35643672001 2025-09-24,11:43:11.000,267,11055818,5165,0,1758714190,13156.613244519998,30872.970967920002,53307.2795784 2025-09-24,11:43:12.000,267,11055803,5445,0,1758714191,13156.545881419988,31334.399968590005,53307.33547536001 2025-09-24,11:43:13.000,267,11055789,5525,0,1758714192,13156.566090349988,27181.045523459994,53307.28656552001 2025-09-24,11:43:14.000,267,11055757,5445,0,1758714193,13156.485254630003,31334.273084250002,53307.32848824 2025-09-24,11:43:15.000,267,11055778,5165,0,1758714194,13156.431364149998,25335.019359059996,53307.27259128 2025-09-24,11:43:16.000,267,11055802,5245,0,1758714195,13156.417891529993,29949.73936269,53307.35643672001 2025-09-24,11:43:17.000,267,11055796,5285,0,1758714196,13156.377473669992,31334.061610350007,53307.29355264 2025-09-24,11:43:18.000,267,11055774,4845,0,1758714197,13156.357264739992,35948.7393192,53307.244642800004 2025-09-24,11:43:19.000,267,11055813,5565,0,1758714198,13156.316846879992,26257.72932867,53307.30752688001 2025-09-24,11:43:20.000,267,11055845,5525,0,1758714199,13156.350528429997,26719.116034560007,53307.27259128 2025-09-24,11:43:21.000,267,11055803,5605,0,1758714200,13156.343792120002,30872.244907529996,53307.244642800004 2025-09-24,11:43:22.000,267,11055754,5005,0,1758714201,13156.269692709997,21642.706212449993,53307.22368144 2025-09-24,11:43:23.000,267,11055792,5085,0,1758714202,13156.296637949992,27180.270119160006,53307.27259128 2025-09-24,11:43:24.000,267,11055777,5725,0,1758714203,13156.242747470002,31794.842091059996,53307.23765568001 2025-09-24,11:43:25.000,267,11055793,5645,0,1758714204,13156.256220089992,27180.129136560005,53307.22368144 2025-09-24,11:43:26.000,267,11055804,5165,0,1758714205,13156.215802229992,29025.894483149998,53307.20272008 2025-09-24,11:43:27.000,267,11055789,5565,0,1758714206,13156.209065919997,28102.867302690007,53307.18175872 2025-09-24,11:43:28.000,267,11055783,5565,0,1758714207,13156.155175439992,31333.102928670007,53307.11887464001 2025-09-24,11:43:29.000,267,11055787,5485,0,1758714208,13156.013712929991,30871.582289309998,53307.1049004 2025-09-24,11:43:30.000,267,11055805,5565,0,1758714209,13156.006976619996,23949.512857559996,53307.15381024 2025-09-24,11:43:31.000,267,11055840,5205,0,1758714210,13155.905931969995,29025.605468819995,53307.08393904 2025-09-24,11:43:32.000,267,11055764,5165,0,1758714211,13155.87225041999,32255.812898279997,53307.09092616001 2025-09-24,11:43:33.000,267,11055760,4925,0,1758714212,13155.825096249995,33640.15629333,53307.09092616001 2025-09-24,11:43:34.000,267,11055746,5005,0,1758714213,13155.79141469999,28102.514846189995,53307.11188752 2025-09-24,11:43:35.000,267,11055733,5605,0,1758714214,13155.75773315,28563.901552080002,53307.146823120005 2025-09-24,11:43:36.000,267,11055810,4845,0,1758714215,13155.724051599995,30871.187538030004,53307.076951920004 2025-09-24,11:43:37.000,267,11055755,5365,0,1758714216,13155.67016111999,26717.981124629994,53307.12586176 2025-09-24,11:43:38.000,267,11055800,5044,0,1758714217,13155.62974325999,24410.61054912,53307.028042080005 2025-09-24,11:43:39.000,267,11055729,5565,0,1758714218,13155.623006949994,31332.5460474,53307.076951920004 2025-09-24,11:43:40.000,267,11055763,5365,0,1758714219,13155.623006949994,29025.161373630006,53307.01406784 2025-09-24,11:43:41.000,267,11055805,5845,0,1758714220,13155.575852779999,26256.30540441,53307.06996480001 2025-09-24,11:43:42.000,267,11055751,5565,0,1758714221,13155.535434919999,25794.763617660006,53307.0350292 2025-09-24,11:43:43.000,267,11055768,4925,0,1758714222,13155.528698609989,32716.663870289995,53306.965158 2025-09-24,11:43:44.000,267,11055783,5245,0,1758714223,13155.54890753999,28101.936817530004,53307.05599056 2025-09-24,11:43:45.000,267,11055749,5565,0,1758714224,13155.575852779999,34100.788742310004,53306.99310648 2025-09-24,11:43:46.000,267,11055825,5565,0,1758714225,13155.535434919999,27640.268146439994,53306.909261040004 2025-09-24,11:43:47.000,267,11055772,4925,0,1758714226,13155.535434919999,26255.713277489995,53306.95118376001 2025-09-24,11:43:48.000,267,11055761,5684,0,1758714227,13155.528698609989,27639.965033850007,53306.860351200005 2025-09-24,11:43:49.000,267,11055818,5005,0,1758714228,13155.528698609989,28101.274199310006,53306.83240272001 2025-09-24,11:43:50.000,267,11055798,5125,0,1758714229,13155.447862889989,35023.04051847001,53306.87432544001 2025-09-24,11:43:51.000,267,11055791,5525,0,1758714230,13155.420917649993,29485.41316959,53306.87432544001 2025-09-24,11:43:52.000,267,11055746,5044,0,1758714231,13155.441126579994,27639.429299969997,53306.8254156 2025-09-24,11:43:53.000,267,11055798,4925,0,1758714232,13155.373763479998,33176.66189757,53306.83938984 2025-09-24,11:43:54.000,267,11055772,5085,0,1758714233,13155.340081929993,29484.77169876,53306.83240272001 2025-09-24,11:43:55.000,267,11055774,4845,0,1758714234,13155.319872999993,32714.82404736,53306.73458304001 2025-09-24,11:43:56.000,267,11055773,5605,0,1758714235,13155.272718829998,27177.12620718,53306.76951864 2025-09-24,11:43:57.000,267,11055756,4925,0,1758714236,13155.178410489993,29022.729423779994,53306.762531520006 2025-09-24,11:43:58.000,267,11055833,5605,0,1758714237,13155.151465249997,28561.067801819998,53306.692660320005 2025-09-24,11:43:59.000,267,11055806,4925,0,1758714238,13155.090838459997,32252.450463269997,53306.65772472 2025-09-24,11:44:00.000,267,11055795,5525,0,1758714239,13154.996530119992,29022.109100340007,53306.692660320005 2025-09-24,11:44:01.000,267,11055784,5245,0,1758714240,13154.983057500001,29944.833168209996,53306.62977624 2025-09-24,11:44:02.000,267,11055805,5565,0,1758714241,13154.902221780001,25791.62675481,53306.60182776 2025-09-24,11:44:03.000,267,11055751,5605,0,1758714242,13154.868540229996,31328.83820502,53306.50400808 2025-09-24,11:44:04.000,267,11055805,5725,0,1758714243,13154.84159499,29482.938924960006,53306.524969440004 2025-09-24,11:44:05.000,267,11055783,5285,0,1758714244,13154.807913439996,24406.888608480003,53306.524969440004 2025-09-24,11:44:06.000,267,11055783,5445,0,1758714245,13154.767495579996,31789.942945710005,53306.5109952 2025-09-24,11:44:07.000,267,11055767,5565,0,1758714246,13154.747286649996,33174.22289859,53306.46907248001 2025-09-24,11:44:08.000,267,11055793,5485,0,1758714247,13154.71360509999,29021.136320399994,53306.39221416 2025-09-24,11:44:09.000,267,11055754,5125,0,1758714248,13154.70013248,29021.122222139995,53306.34330432 2025-09-24,11:44:10.000,267,11055755,5405,0,1758714249,13154.67992355,29021.07992736,53306.32234296 2025-09-24,11:44:11.000,267,11055812,5044,0,1758714250,13154.65971462,33173.955031649995,53306.29439448 2025-09-24,11:44:12.000,267,11055736,5205,0,1758714251,13154.63276937999,28559.418305400002,53306.30138160001 2025-09-24,11:44:13.000,267,11055769,5684,0,1758714252,13154.57214258999,27636.51096015,53306.32933008001 2025-09-24,11:44:14.000,267,11055748,5205,0,1758714253,13154.504779489995,30405.14135721,53306.24548464 2025-09-24,11:44:15.000,267,11055750,5285,0,1758714254,13154.43068007999,26713.504927079994,53306.210549040006 2025-09-24,11:44:16.000,267,11055794,5044,0,1758714255,13154.376789599999,27636.34178103,53306.27343312 2025-09-24,11:44:17.000,267,11055766,4925,0,1758714256,13154.235327089998,25329.076942469997,53306.189587680004 2025-09-24,11:44:18.000,267,11055766,5044,0,1758714257,13154.167963989988,23944.66305612,53306.23151040001 2025-09-24,11:44:19.000,267,11055754,5044,0,1758714258,13154.080391959993,34557.72039803999,53306.238497520004 2025-09-24,11:44:20.000,267,11055834,5005,0,1758714259,13153.979347309993,31327.59050901,53306.210549040006 2025-09-24,11:44:21.000,267,11055780,5285,0,1758714260,13153.858093729992,28097.397177809995,53306.14766496 2025-09-24,11:44:22.000,267,11055787,5405,0,1758714261,13153.777258009992,29943.092033099994,53306.15465208 2025-09-24,11:44:23.000,267,11055750,5285,0,1758714262,13153.669477049996,29943.077934839996,53306.15465208 2025-09-24,11:44:24.000,267,11055792,5205,0,1758714263,13153.568432399996,26251.49084862,53306.13369072001 2025-09-24,11:44:25.000,267,11055736,5044,0,1758714264,13153.487596679995,30865.823150099997,53306.042858160006 2025-09-24,11:44:26.000,267,11055778,5085,0,1758714265,13153.447178819995,30404.274314220005,53306.0568324 2025-09-24,11:44:27.000,267,11055776,5205,0,1758714266,13153.33266154999,27635.608671509995,53306.02888392 2025-09-24,11:44:28.000,267,11055789,5525,0,1758714267,13153.25856214,32249.933923859993,53306.03587104001 2025-09-24,11:44:29.000,267,11055764,5125,0,1758714268,13153.23161689999,28096.946033490007,53306.02888392 2025-09-24,11:44:30.000,267,11055766,5044,0,1758714269,13153.17099010999,29481.141396809995,53306.00093544 2025-09-24,11:44:31.000,267,11055742,4885,0,1758714270,13153.123835939994,28558.241100690007,53306.04984528 2025-09-24,11:44:32.000,267,11055759,5645,0,1758714271,13153.069945459989,23482.458651149995,53305.95901272 2025-09-24,11:44:33.000,267,11055609,5565,0,1758714272,13153.016054979998,31326.906743400003,53305.96599984001 2025-09-24,11:44:34.000,267,11055817,5525,0,1758714273,13152.941955569993,23482.40930724,53305.95901272 2025-09-24,11:44:35.000,267,11055788,5085,0,1758714274,13152.941955569993,27173.848361729993,53305.91709000001 2025-09-24,11:44:36.000,267,11055735,5485,0,1758714275,13152.881328779993,29481.014512470007,53305.9520256 2025-09-24,11:44:37.000,267,11055840,5605,0,1758714276,13152.813965679998,26250.919869089994,53305.96599984001 2025-09-24,11:44:38.000,267,11055741,5645,0,1758714277,13152.719657339992,31326.61772907,53305.91010288 2025-09-24,11:44:39.000,267,11055802,5245,0,1758714278,13152.605140070002,28558.00143027,53305.91709000001 2025-09-24,11:44:40.000,267,11055804,4925,0,1758714279,13152.531040659997,29480.78189118,53305.93805136 2025-09-24,11:44:41.000,267,11055809,5845,0,1758714280,13152.456941249991,26250.6872478,53305.93805136 2025-09-24,11:44:42.000,267,11055745,5525,0,1758714281,13152.389578149996,23020.47276921,53305.854205920004 2025-09-24,11:44:43.000,267,11055791,5565,0,1758714282,13152.34242398,31787.715420630004,53305.91010288 2025-09-24,11:44:44.000,267,11055834,4885,0,1758714283,13152.29526980999,30864.786927990004,53305.81927032 2025-09-24,11:44:45.000,267,11055787,5565,0,1758714284,13152.30200612,24866.054838419994,53305.903115760004 2025-09-24,11:44:46.000,267,11055813,5525,0,1758714285,13152.25485194999,28557.423401609994,53305.903115760004 2025-09-24,11:44:47.000,267,11055756,4925,0,1758714286,13152.18075254,35478.872509919995,53305.82625744001 2025-09-24,11:44:48.000,267,11055745,5365,0,1758714287,13152.268324569995,34094.55026226,53305.805296080005 2025-09-24,11:44:49.000,267,11055791,5485,0,1758714288,13152.24137933,27634.565400270003,53305.83324456 2025-09-24,11:44:50.000,267,11055793,5485,0,1758714289,13152.308742429996,28557.444549000007,53305.77734760001 2025-09-24,11:44:51.000,267,11055801,5485,0,1758714290,13152.34242398,30403.231042979998,53305.79830896001 2025-09-24,11:44:52.000,267,11055782,5125,0,1758714291,13152.31547873999,29480.401238160004,53305.82625744001 2025-09-24,11:44:53.000,267,11055799,5645,0,1758714292,13152.355896599991,23481.838327710007,53305.82625744001 2025-09-24,11:44:54.000,267,11055777,5445,0,1758714293,13152.31547873999,30403.315632540005,53305.86818016001 2025-09-24,11:44:55.000,267,11055792,5085,0,1758714294,13152.28179719,30864.892664939995,53305.84721880001 2025-09-24,11:44:56.000,267,11055760,4925,0,1758714295,13152.29526980999,31326.335763869996,53305.88914152 2025-09-24,11:44:57.000,267,11055822,4965,0,1758714296,13152.288533499996,31787.835255840007,53305.84023168 2025-09-24,11:44:58.000,267,11055762,4925,0,1758714297,13152.27506087999,26712.13739586,53305.91709000001 2025-09-24,11:44:59.000,267,11055818,5085,0,1758714298,13152.2211704,26250.743640839995,53305.91709000001 2025-09-24,11:45:00.000,267,11055812,5005,0,1758714299,13152.207697779995,32249.36999346,53305.903115760004 2025-09-24,11:45:01.000,267,11055747,5725,0,1758714300,13152.167279919995,28096.39620135,53305.93805136 2025-09-24,11:45:02.000,267,11055754,5205,0,1758714301,13152.167279919995,30403.604646869993,53306.03587104001 2025-09-24,11:45:03.000,267,11055766,5325,0,1758714302,13152.147070989995,29019.204858779995,53305.9869612 2025-09-24,11:45:04.000,267,11055741,5525,0,1758714303,13152.16054361,29942.027614470004,53305.96599984001 2025-09-24,11:45:05.000,267,11055761,5645,0,1758714304,13152.167279919995,33633.36798114001,53306.07779376 2025-09-24,11:45:06.000,267,11055807,5925,0,1758714305,13152.2211704,28096.001450070005,53306.070806640004 2025-09-24,11:45:07.000,267,11055762,5125,0,1758714306,13152.248115639995,29941.491880589994,53306.070806640004 2025-09-24,11:45:08.000,267,11055754,4845,0,1758714307,13152.31547873999,28557.04274859,53306.10574224 2025-09-24,11:45:09.000,267,11055732,5365,0,1758714308,13152.36263291,29479.78796385,53306.11272936001 2025-09-24,11:45:10.000,267,11055777,5525,0,1758714309,13152.376105529991,32248.206887010005,53306.10574224 2025-09-24,11:45:11.000,267,11055786,4925,0,1758714310,13152.477150179991,32248.037707890006,53306.10574224 2025-09-24,11:45:12.000,267,11055778,4965,0,1758714311,13152.524304350001,31786.538215919994,53306.11272936001 2025-09-24,11:45:13.000,267,11055762,5005,0,1758714312,13152.632085309997,25326.48286263,53306.1267036 2025-09-24,11:45:14.000,267,11055850,4925,0,1758714313,13152.692712099997,27633.599669460003,53306.15465208 2025-09-24,11:45:15.000,267,11055796,5085,0,1758714314,13152.719657339992,26710.734618989998,53306.140677840005 2025-09-24,11:45:16.000,267,11055798,5285,0,1758714315,13152.766811510002,28094.993424479995,53306.16163920001 2025-09-24,11:45:17.000,267,11055773,5605,0,1758714316,13152.813965679998,30863.609723279995,53306.238497520004 2025-09-24,11:45:18.000,267,11055750,5005,0,1758714317,13152.834174609998,28095.120308819998,53306.308368720005 2025-09-24,11:45:19.000,267,11055737,5485,0,1758714318,13152.854383539998,29940.95614671,53306.32933008001 2025-09-24,11:45:20.000,267,11055729,5645,0,1758714319,13152.847647230003,33632.45159424,53306.28042024001 2025-09-24,11:45:21.000,267,11055708,5445,0,1758714320,13152.827438300003,27633.867536399994,53306.3363172 2025-09-24,11:45:22.000,267,11055730,5125,0,1758714321,13152.800493059993,30402.519080850005,53306.37125280001 2025-09-24,11:45:23.000,267,11055668,4925,0,1758714322,13152.746602580002,29018.253226229994,53306.31535584 2025-09-24,11:45:24.000,267,11055710,5165,0,1758714323,13152.665766860002,29479.724521680007,53306.37125280001 2025-09-24,11:45:25.000,267,11055735,5365,0,1758714324,13152.618612689992,27172.523125289998,53306.45509824 2025-09-24,11:45:26.000,267,11055782,4965,0,1758714325,13152.531040659997,32709.671133330005,53306.427149760006 2025-09-24,11:45:27.000,267,11055828,5005,0,1758714326,13152.456941249991,31325.32773828,53306.476059600005 2025-09-24,11:45:28.000,267,11055799,5565,0,1758714327,13152.376105529991,29018.140440150004,53306.48304672 2025-09-24,11:45:29.000,267,11055820,5125,0,1758714328,13152.29526980999,30402.469736939995,53306.39221416 2025-09-24,11:45:30.000,267,11055806,5205,0,1758714329,13152.19422515999,29941.1182767,53306.45509824 2025-09-24,11:45:31.000,267,11055755,5565,0,1758714330,13152.05949896,30863.912835869996,53306.37125280001 2025-09-24,11:45:32.000,267,11055789,5765,0,1758714331,13151.99213585999,31325.34183654,53306.49003384 2025-09-24,11:45:33.000,267,11055698,5085,0,1758714332,13151.938245379999,30863.912835869996,53306.48304672 2025-09-24,11:45:34.000,267,11055778,5165,0,1758714333,13151.857409659999,30863.828246310004,53306.46208536 2025-09-24,11:45:35.000,267,11055764,4925,0,1758714334,13151.816991799999,28095.27538968,53306.50400808 2025-09-24,11:45:36.000,267,11055753,5605,0,1758714335,13151.790046559989,24403.758794759997,53306.48304672 2025-09-24,11:45:37.000,267,11055634,5285,0,1758714336,13151.776573939998,28095.08506317,53306.49702096001 2025-09-24,11:45:38.000,267,11055735,5605,0,1758714337,13151.756365009998,30863.54628111,53306.46208536 2025-09-24,11:45:39.000,267,11055762,5085,0,1758714338,13151.837200729999,34554.816156479996,53306.476059600005 2025-09-24,11:45:40.000,267,11055789,5684,0,1758714339,13151.897827519999,30401.891708280004,53306.5109952 2025-09-24,11:45:41.000,267,11055776,5245,0,1758714340,13151.918036449999,34554.53419128001,53306.476059600005 2025-09-24,11:45:42.000,267,11055787,5445,0,1758714341,13151.958454309999,29017.36503585,53306.49003384 2025-09-24,11:45:43.000,267,11055758,5005,0,1758714342,13151.99213585999,23018.639995410005,53306.5109952 2025-09-24,11:45:44.000,267,11055751,5365,0,1758714343,13152.046026339995,26709.92396904,53306.48304672 2025-09-24,11:45:45.000,267,11055746,5085,0,1758714344,13152.086444199995,30862.658090729994,53306.53195656 2025-09-24,11:45:46.000,267,11055769,5605,0,1758714345,13152.106653129995,28094.013595409997,53306.48304672 2025-09-24,11:45:47.000,267,11055730,4965,0,1758714346,13152.13359836999,31323.89676489,53306.46208536 2025-09-24,11:45:48.000,267,11055750,5005,0,1758714347,13152.19422515999,31323.88971576,53306.51798232001 2025-09-24,11:45:49.000,267,11055741,5565,0,1758714348,13152.15380729999,29939.66615592,53306.56689216001 2025-09-24,11:45:50.000,267,11055739,5205,0,1758714349,13152.147070989995,32246.867552309996,53306.524969440004 2025-09-24,11:45:51.000,267,11055784,5445,0,1758714350,13152.147070989995,27171.268380149995,53306.65772472 2025-09-24,11:45:52.000,267,11055712,5205,0,1758714351,13152.14033468,26710.015607730005,53306.573879280004 2025-09-24,11:45:53.000,267,11055748,5005,0,1758714352,13152.11338943999,27171.53624709,53306.67169896 2025-09-24,11:45:54.000,267,11055763,5485,0,1758714353,13152.05949896,31786.00953117,53306.692660320005 2025-09-24,11:45:55.000,267,11055763,5645,0,1758714354,13152.046026339995,30401.877610020005,53306.73458304001 2025-09-24,11:45:56.000,267,11055757,5445,0,1758714355,13152.005608479994,27633.48688338,53306.75554440001 2025-09-24,11:45:57.000,267,11055758,5285,0,1758714356,13151.97866324,31786.411331580006,53306.692660320005 2025-09-24,11:45:58.000,267,11055724,5044,0,1758714357,13151.99213585999,29018.00650668,53306.77650576 2025-09-24,11:45:59.000,267,11055740,4845,0,1758714358,13151.924772759994,29018.062899719996,53306.79746712 2025-09-24,11:46:00.000,267,11055766,5245,0,1758714359,13151.938245379999,27172.33984791,53306.83240272001 2025-09-24,11:46:01.000,267,11055755,5845,0,1758714360,13151.918036449999,30863.71546023,53306.76951864 2025-09-24,11:46:02.000,267,11055765,5285,0,1758714361,13151.924772759994,26710.783962899994,53306.85336408001 2025-09-24,11:46:03.000,267,11055742,4765,0,1758714362,13151.904563829994,27172.114275750006,53306.90227392001 2025-09-24,11:46:04.000,267,11055769,5405,0,1758714363,13151.91130013999,29479.104198240006,53306.91624816 2025-09-24,11:46:05.000,267,11055715,5485,0,1758714364,13151.93150906999,26248.93906356,53306.98611936 2025-09-24,11:46:06.000,267,11055725,5365,0,1758714365,13151.938245379999,29017.280446289995,53306.91624816 2025-09-24,11:46:07.000,267,11055720,5085,0,1758714366,13151.95171799999,26709.938067299998,53306.94419664 2025-09-24,11:46:08.000,267,11055738,5205,0,1758714367,13151.97192692999,29478.22305699,53306.93720952 2025-09-24,11:46:09.000,267,11055744,4965,0,1758714368,13151.985399549994,28555.202925660007,53307.01406784 2025-09-24,11:46:10.000,267,11055784,4965,0,1758714369,13151.97866324,26247.931037970004,53306.909261040004 2025-09-24,11:46:11.000,267,11055749,5485,0,1758714370,13151.99887217,31323.361031010005,53306.94419664 2025-09-24,11:46:12.000,267,11055776,5165,0,1758714371,13151.97192692999,30861.819244259998,53306.93720952 2025-09-24,11:46:13.000,267,11055774,4925,0,1758714372,13151.97192692999,34091.660118960004,53306.979132240005 2025-09-24,11:46:14.000,267,11055746,4925,0,1758714373,13151.95171799999,28093.125405030005,53306.91624816 2025-09-24,11:46:15.000,267,11055818,4925,0,1758714374,13151.944981689994,33630.132430469996,53306.95817088 2025-09-24,11:46:16.000,267,11055760,5044,0,1758714375,13151.924772759994,30861.607770360002,53306.8952868 2025-09-24,11:46:17.000,267,11055753,5405,0,1758714376,13151.918036449999,26708.94413997,53306.965158 2025-09-24,11:46:18.000,267,11055778,4885,0,1758714377,13151.843937039994,27631.773944789995,53306.86733832 2025-09-24,11:46:19.000,267,11055782,5005,0,1758714378,13151.769837629989,24401.96831574,53306.930222400006 2025-09-24,11:46:20.000,267,11055802,5044,0,1758714379,13151.709210839988,27631.999516950003,53306.95118376001 2025-09-24,11:46:21.000,267,11055741,5605,0,1758714380,13151.641847739993,27632.070008249997,53306.91624816 2025-09-24,11:46:22.000,267,11055786,5125,0,1758714381,13151.608166190003,28555.061943060005,53306.90227392001 2025-09-24,11:46:23.000,267,11055720,5044,0,1758714382,13151.534066779997,24402.356017889993,53307.0350292 2025-09-24,11:46:24.000,267,11055739,5485,0,1758714383,13151.459967369992,31323.833322720006,53306.92323528001 2025-09-24,11:46:25.000,267,11055759,5325,0,1758714384,13151.358922719992,26248.325789249997,53306.94419664 2025-09-24,11:46:26.000,267,11055763,5485,0,1758714385,13151.271350689996,28555.59767694,53306.97214512001 2025-09-24,11:46:27.000,267,11055722,4965,0,1758714386,13151.18377866,30401.370072660007,53306.97214512001 2025-09-24,11:46:28.000,267,11055707,5684,0,1758714387,13151.05578876999,35477.19481698,53306.965158 2025-09-24,11:46:29.000,267,11055707,5645,0,1758714388,13150.907589949995,28555.964231699996,53306.979132240005 2025-09-24,11:46:30.000,267,11055762,5044,0,1758714389,13150.725709579994,32247.480826619998,53307.01406784 2025-09-24,11:46:31.000,267,11055700,5165,0,1758714390,13150.651610169989,31324.651021800004,53307.076951920004 2025-09-24,11:46:32.000,267,11055721,5565,0,1758714391,13150.604455999994,28094.76785232,53307.00009360001 2025-09-24,11:46:33.000,267,11055727,5485,0,1758714392,13150.422575629993,33170.51505621,53307.028042080005 2025-09-24,11:46:34.000,267,11055816,5125,0,1758714393,13150.395630389998,26249.178733980007,53307.0350292 2025-09-24,11:46:35.000,267,11055756,5044,0,1758714394,13150.247431570002,28094.92293318,53307.00009360001 2025-09-24,11:46:36.000,267,11055810,5125,0,1758714395,13150.166595850002,30402.039740010005,53307.05599056 2025-09-24,11:46:37.000,267,11055755,5485,0,1758714396,13150.085760130001,30863.468740680008,53307.04201632001 2025-09-24,11:46:38.000,267,11055801,5325,0,1758714397,13150.025133340001,28094.9511297,53307.028042080005 2025-09-24,11:46:39.000,267,11055758,5165,0,1758714398,13149.971242859996,28094.965227959998,53307.02105496001 2025-09-24,11:46:40.000,267,11055751,5445,0,1758714399,13149.917352379991,29017.85142582,53307.02105496001 2025-09-24,11:46:41.000,267,11055770,5205,0,1758714400,13149.870198209996,29017.837327560002,53306.965158 2025-09-24,11:46:42.000,267,11055739,5525,0,1758714401,13149.81630772999,31786.432478970004,53306.95118376001 2025-09-24,11:46:43.000,267,11055781,5605,0,1758714402,13149.79609879999,27633.712455540008,53306.97214512001 2025-09-24,11:46:44.000,267,11055743,5645,0,1758714403,13149.71526307999,26249.4184044,53306.95817088 2025-09-24,11:46:45.000,267,11055713,5565,0,1758714404,13149.6613726,29940.850409759994,53306.930222400006 2025-09-24,11:46:46.000,267,11055736,5125,0,1758714405,13149.61421842999,29018.20388232,53306.94419664 2025-09-24,11:46:47.000,267,11055745,5565,0,1758714406,13149.607482119995,27634.001469869996,53306.8952868 2025-09-24,11:46:48.000,267,11055777,5365,0,1758714407,13149.57380056999,31786.96821285,53306.930222400006 2025-09-24,11:46:49.000,267,11055811,5445,0,1758714408,13149.519910089999,27634.241140290003,53306.94419664 2025-09-24,11:46:50.000,267,11055824,5245,0,1758714409,13149.452546989989,28095.74063226,53306.93720952 2025-09-24,11:46:51.000,267,11055792,5205,0,1758714410,13149.425601749994,29480.12632209,53306.95817088 2025-09-24,11:46:52.000,267,11055768,5285,0,1758714411,13149.405392819994,29480.189764259994,53306.930222400006 2025-09-24,11:46:53.000,267,11055799,5645,0,1758714412,13149.418865439999,29480.351894249994,53306.94419664 2025-09-24,11:46:54.000,267,11055782,5005,0,1758714413,13149.385183889994,30864.758731470007,53306.965158 2025-09-24,11:46:55.000,267,11055818,5205,0,1758714414,13149.371711269989,28557.656022900002,53306.930222400006 2025-09-24,11:46:56.000,267,11055834,4925,0,1758714415,13149.371711269989,33172.044717419994,53306.81842848 2025-09-24,11:46:57.000,267,11055804,5085,0,1758714416,13149.358238649998,30864.913812330007,53306.930222400006 2025-09-24,11:46:58.000,267,11055787,5605,0,1758714417,13149.371711269989,30403.5412047,53306.87432544001 2025-09-24,11:46:59.000,267,11055775,5445,0,1758714418,13149.398656509999,27634.939004159998,53306.88829968 2025-09-24,11:47:00.000,267,11055793,5485,0,1758714419,13149.364974959994,27634.882611120003,53306.84637696 2025-09-24,11:47:01.000,267,11055846,4965,0,1758714420,13149.371711269989,29941.999417950006,53306.8952868 2025-09-24,11:47:02.000,267,11055813,5405,0,1758714421,13149.398656509999,32249.088028259997,53306.91624816 2025-09-24,11:47:03.000,267,11055805,5485,0,1758714422,13149.432338059989,28096.0789905,53306.85336408001 2025-09-24,11:47:04.000,267,11055791,5645,0,1758714423,13149.499701159999,32710.22096547,53306.83938984 2025-09-24,11:47:05.000,267,11055771,5485,0,1758714424,13149.546855329994,31787.144441099997,53306.84637696 2025-09-24,11:47:06.000,267,11055817,5405,0,1758714425,13149.567064259994,35016.99941406,53306.81842848 2025-09-24,11:47:07.000,267,11055811,5405,0,1758714426,13149.607482119995,30402.504982590006,53306.83240272001 2025-09-24,11:47:08.000,267,11055780,5165,0,1758714427,13149.68158153,29940.920901060003,53306.762531520006 2025-09-24,11:47:09.000,267,11055756,5245,0,1758714428,13149.75568093999,32709.382119,53306.78349288001 2025-09-24,11:47:10.000,267,11055847,5725,0,1758714429,13149.81630772999,32247.77689008,53306.74855728 2025-09-24,11:47:11.000,267,11055786,5125,0,1758714430,13149.89714344999,27633.451637730002,53306.69964744 2025-09-24,11:47:12.000,267,11055829,5405,0,1758714431,13149.90387976,32247.692300519993,53306.79048 2025-09-24,11:47:13.000,267,11055799,5445,0,1758714432,13149.910616069996,25326.278437860004,53306.741570160004 2025-09-24,11:47:14.000,267,11055849,5405,0,1758714433,13149.971242859996,27633.46573599,53306.762531520006 2025-09-24,11:47:15.000,267,11055790,5125,0,1758714434,13149.98471548,29479.238131709993,53306.74855728 2025-09-24,11:47:16.000,267,11055811,5485,0,1758714435,13149.977979169991,29479.372065179996,53306.75554440001 2025-09-24,11:47:17.000,267,11055785,5605,0,1758714436,13149.957770239991,31325.144460900003,53306.74855728 2025-09-24,11:47:18.000,267,11055816,4925,0,1758714437,13149.910616069996,31325.229050459995,53306.8254156 2025-09-24,11:47:19.000,267,11055759,5405,0,1758714438,13149.910616069996,31325.355934799998,53306.77650576 2025-09-24,11:47:20.000,267,11055770,5205,0,1758714439,13149.83651665999,25788.28546719,53306.7206088 2025-09-24,11:47:21.000,267,11055717,5565,0,1758714440,13149.79609879999,28095.465716189996,53306.713621680006 2025-09-24,11:47:22.000,267,11055812,5205,0,1758714441,13149.79609879999,30402.688259970004,53306.74855728 2025-09-24,11:47:23.000,267,11055787,5565,0,1758714442,13149.75568093999,28095.500961840007,53306.75554440001 2025-09-24,11:47:24.000,267,11055765,5365,0,1758714443,13149.75568093999,31786.897721550005,53306.78349288001 2025-09-24,11:47:25.000,267,11055750,4925,0,1758714444,13149.69505414999,32709.699329850002,53306.81842848 2025-09-24,11:47:26.000,267,11055782,5044,0,1758714445,13149.63442735999,30863.835295440003,53306.76951864 2025-09-24,11:47:27.000,267,11055785,5525,0,1758714446,13149.64116367,28095.211947510004,53306.77650576 2025-09-24,11:47:28.000,267,11055814,5285,0,1758714447,13149.60074581,28095.11325969,53306.74855728 2025-09-24,11:47:29.000,267,11055788,5044,0,1758714448,13149.546855329994,28095.042768390005,53306.713621680006 2025-09-24,11:47:30.000,267,11055765,5605,0,1758714449,13149.506437469994,30402.053838270003,53306.70663456001 2025-09-24,11:47:31.000,267,11055775,5605,0,1758714450,13149.486228539994,26249.09414442,53306.67868608 2025-09-24,11:47:32.000,267,11055829,5605,0,1758714451,13149.459283299999,31786.17166116,53306.66471184001 2025-09-24,11:47:33.000,267,11055768,5085,0,1758714452,13149.405392819994,28094.76080319,53306.692660320005 2025-09-24,11:47:34.000,267,11055789,5445,0,1758714453,13149.331293409989,29940.45565848,53306.692660320005 2025-09-24,11:47:35.000,267,11055814,5205,0,1758714454,13149.250457689988,29940.46975674,53306.62977624 2025-09-24,11:47:36.000,267,11055794,5285,0,1758714455,13149.122467799993,30863.320708950007,53306.594840640006 2025-09-24,11:47:37.000,267,11055836,5125,0,1758714456,13149.068577320002,27171.980342280003,53306.60182776 2025-09-24,11:47:38.000,267,11055773,5605,0,1758714457,13148.967532670002,33632.070941219994,53306.51798232001 2025-09-24,11:47:39.000,267,11055847,5445,0,1758714458,13148.859751709992,33632.14848165,53306.55990504 2025-09-24,11:47:40.000,267,11055751,5325,0,1758714459,13148.718289199991,30863.637919800007,53306.55990504 2025-09-24,11:47:41.000,267,11055798,5085,0,1758714460,13148.60377193,27172.34689704,53306.51798232001 2025-09-24,11:47:42.000,267,11055742,5285,0,1758714461,13148.47578203999,33632.45864337,53306.50400808 2025-09-24,11:47:43.000,267,11055824,5205,0,1758714462,13148.327583219994,30863.962179780006,53306.53894368001 2025-09-24,11:47:44.000,267,11055814,5325,0,1758714463,13148.240011189999,25788.292516319998,53306.406188400004 2025-09-24,11:47:45.000,267,11055813,5765,0,1758714464,13148.199593329999,27172.6429605,53306.45509824 2025-09-24,11:47:46.000,267,11055793,5405,0,1758714465,13148.071603439988,24404.090103869996,53306.46907248001 2025-09-24,11:47:47.000,267,11055742,4765,0,1758714466,13147.977295099998,31325.588556090006,53306.406188400004 2025-09-24,11:47:48.000,267,11055761,5165,0,1758714467,13147.903195689993,31325.518064789998,53306.43413688 2025-09-24,11:47:49.000,267,11055801,5405,0,1758714468,13147.856041519997,31325.546261309995,53306.32234296 2025-09-24,11:47:50.000,267,11055755,5645,0,1758714469,13147.788678420002,32248.376066130004,53306.3363172 2025-09-24,11:47:51.000,267,11055753,5684,0,1758714470,13147.761733179992,30402.603670409997,53306.32234296 2025-09-24,11:47:52.000,267,11055783,5565,0,1758714471,13147.761733179992,24403.89977736,53306.29439448 2025-09-24,11:47:53.000,267,11055805,5645,0,1758714472,13147.701106389992,28095.310635329995,53306.25247176001 2025-09-24,11:47:54.000,267,11055780,5085,0,1758714473,13147.721315319992,30402.356950860005,53306.29439448 2025-09-24,11:47:55.000,267,11055677,5485,0,1758714474,13147.694370079997,33170.86046358,53306.189587680004 2025-09-24,11:47:56.000,267,11055798,5285,0,1758714475,13147.714579009997,30863.602674149995,53306.189587680004 2025-09-24,11:47:57.000,267,11055836,5085,0,1758714476,13147.687633770001,30402.117280439998,53306.18260056001 2025-09-24,11:47:58.000,267,11055813,5285,0,1758714477,13147.707842700001,33631.99340079,53306.10574224 2025-09-24,11:47:59.000,267,11055812,5085,0,1758714478,13147.714579009997,28556.25324603,53306.15465208 2025-09-24,11:48:00.000,267,11055707,5725,0,1758714479,13147.687633770001,29479.054854329996,53306.140677840005 2025-09-24,11:48:01.000,267,11055804,5165,0,1758714480,13147.647215910001,30863.285463299995,53306.14766496 2025-09-24,11:48:02.000,267,11055774,5005,0,1758714481,13147.660688529992,32247.62180922,53306.091768000006 2025-09-24,11:48:03.000,267,11055802,5044,0,1758714482,13147.606798050001,31324.820200920003,53306.06381952001 2025-09-24,11:48:04.000,267,11055772,4845,0,1758714483,13147.600061739991,28556.323737330007,53306.18260056001 2025-09-24,11:48:05.000,267,11055806,4925,0,1758714484,13147.52596233,30863.581526759997,53306.11272936001 2025-09-24,11:48:06.000,267,11055790,5245,0,1758714485,13147.45859922999,31325.144460900003,53306.15465208 2025-09-24,11:48:07.000,267,11055767,5405,0,1758714486,13147.499017089991,33171.064888349996,53306.13369072001 2025-09-24,11:48:08.000,267,11055852,5005,0,1758714487,13147.46533554,26711.21395983,53306.16163920001 2025-09-24,11:48:09.000,267,11055764,5285,0,1758714488,13147.42491768,25327.011547379996,53306.14766496 2025-09-24,11:48:10.000,267,11055765,5525,0,1758714489,13147.46533554,35017.309575780004,53306.20356192001 2025-09-24,11:48:11.000,267,11055771,5525,0,1758714490,13147.42491768,24404.555346449997,53306.238497520004 2025-09-24,11:48:12.000,267,11055717,5325,0,1758714491,13147.41818136999,32249.003438700005,53306.24548464 2025-09-24,11:48:13.000,267,11055799,5525,0,1758714492,13147.391236129995,28096.22702223,53306.28740736 2025-09-24,11:48:14.000,267,11055743,5645,0,1758714493,13147.42491768,34094.966160929995,53306.29439448 2025-09-24,11:48:15.000,267,11055792,5285,0,1758714494,13147.472071849996,25789.06087149,53306.308368720005 2025-09-24,11:48:16.000,267,11055768,5044,0,1758714495,13147.499017089991,31787.729518890003,53306.32933008001 2025-09-24,11:48:17.000,267,11055792,5044,0,1758714496,13147.52596233,32249.088028259997,53306.30138160001 2025-09-24,11:48:18.000,267,11055814,5044,0,1758714497,13147.613534359996,30403.273337759994,53306.28740736 2025-09-24,11:48:19.000,267,11055817,5605,0,1758714498,13147.667424840001,28557.416352479995,53306.3363172 2025-09-24,11:48:20.000,267,11055735,5765,0,1758714499,13147.768469490002,33171.68521179,53306.39221416 2025-09-24,11:48:21.000,267,11055745,5645,0,1758714500,13147.802151039992,26250.109219139995,53306.28042024001 2025-09-24,11:48:22.000,267,11055778,5125,0,1758714501,13147.849305210002,26250.010531320004,53306.38522704 2025-09-24,11:48:23.000,267,11055812,5165,0,1758714502,13147.896459379997,29941.350897990007,53306.378239920006 2025-09-24,11:48:24.000,267,11055779,5485,0,1758714503,13147.896459379997,29018.422405350007,53306.39221416 2025-09-24,11:48:25.000,267,11055800,4965,0,1758714504,13147.916668309997,28556.951109899994,53306.39221416 2025-09-24,11:48:26.000,267,11055794,5285,0,1758714505,13147.930140930002,30402.645965190008,53306.427149760006 2025-09-24,11:48:27.000,267,11055768,5245,0,1758714506,13147.889723070002,25326.941056080002,53306.44811112001 2025-09-24,11:48:28.000,267,11055804,5125,0,1758714507,13147.869514140002,27634.13540334,53306.39920128001 2025-09-24,11:48:29.000,267,11055755,5405,0,1758714508,13147.815623659997,29018.49289665,53306.39221416 2025-09-24,11:48:30.000,267,11055790,5205,0,1758714509,13147.754996869997,29018.598633600006,53306.441124 2025-09-24,11:48:31.000,267,11055759,5684,0,1758714510,13147.687633770001,30402.991372560005,53306.38522704 2025-09-24,11:48:32.000,267,11055762,4965,0,1758714511,13147.660688529992,33171.727506569994,53306.39221416 2025-09-24,11:48:33.000,267,11055779,5525,0,1758714512,13147.54617126,30403.315632540005,53306.42016264001 2025-09-24,11:48:34.000,267,11055780,4925,0,1758714513,13147.54617126,28096.332759180004,53306.39221416 2025-09-24,11:48:35.000,267,11055792,5005,0,1758714514,13147.48554447,32710.806043260003,53306.45509824 2025-09-24,11:48:36.000,267,11055766,5085,0,1758714515,13147.47880815999,28096.565380469998,53306.44811112001 2025-09-24,11:48:37.000,267,11055819,5445,0,1758714516,13147.40470875,30403.886612069997,53306.45509824 2025-09-24,11:48:38.000,267,11055794,4885,0,1758714517,13147.42491768,33634.00240284001,53306.35029144001 2025-09-24,11:48:39.000,267,11055796,4765,0,1758714518,13147.39797243999,31788.363940590003,53306.39920128001 2025-09-24,11:48:40.000,267,11055847,5445,0,1758714519,13147.371027199995,29942.640888780006,53306.44811112001 2025-09-24,11:48:41.000,267,11055820,5285,0,1758714520,13147.391236129995,30404.02054554,53306.378239920006 2025-09-24,11:48:42.000,267,11055587,5365,0,1758714521,13147.38449982,25328.118260789997,53306.35029144001 2025-09-24,11:48:43.000,267,11055780,5005,0,1758714522,13147.38449982,26250.898721699996,53306.357278560004 2025-09-24,11:48:44.000,267,11055752,5205,0,1758714523,13147.411445059995,27635.07998676,53306.266446 2025-09-24,11:48:45.000,267,11055776,5405,0,1758714524,13147.391236129995,29480.76074379,53306.308368720005 2025-09-24,11:48:46.000,267,11055827,5485,0,1758714525,13147.41818136999,26250.616756500007,53306.35029144001 2025-09-24,11:48:47.000,267,11055599,5605,0,1758714526,13147.39797243999,27634.76277591,53306.29439448 2025-09-24,11:48:48.000,267,11055789,5605,0,1758714527,13147.411445059995,25788.933987149998,53306.35029144001 2025-09-24,11:48:49.000,267,11055830,5325,0,1758714528,13147.411445059995,29480.29550121,53306.32234296 2025-09-24,11:48:50.000,267,11055803,5605,0,1758714529,13147.39797243999,30403.06891299,53306.189587680004 2025-09-24,11:48:51.000,267,11055794,5245,0,1758714530,13147.37776350999,29480.210911650007,53306.266446 2025-09-24,11:48:52.000,267,11055798,5125,0,1758714531,13147.310400409995,36863.089020629996,53306.25247176001 2025-09-24,11:48:53.000,267,11055754,5125,0,1758714532,13147.24303731,24404.428462109994,53306.24548464 2025-09-24,11:48:54.000,267,11055753,5485,0,1758714533,13147.229564689995,35017.47170577,53306.21753616 2025-09-24,11:48:55.000,267,11055807,5365,0,1758714534,13147.17567420999,29941.794993179996,53306.189587680004 2025-09-24,11:48:56.000,267,11055820,4925,0,1758714535,13147.108311109994,28096.21292397,53306.25247176001 2025-09-24,11:48:57.000,267,11055789,5445,0,1758714536,13146.973584909989,32249.292453029993,53306.25247176001 2025-09-24,11:48:58.000,267,11055798,4845,0,1758714537,13146.906221809993,28558.029626789998,53306.21753616 2025-09-24,11:48:59.000,267,11055777,5684,0,1758714538,13146.811913469988,31326.94198905,53306.210549040006 2025-09-24,11:49:00.000,267,11055789,5365,0,1758714539,13146.670450960002,24867.048765750005,53306.28740736 2025-09-24,11:49:01.000,267,11055773,5645,0,1758714540,13146.582878929992,32250.251134709993,53306.266446 2025-09-24,11:49:02.000,267,11055800,5085,0,1758714541,13146.475097969997,32250.49080513,53306.27343312 2025-09-24,11:49:03.000,267,11055772,5205,0,1758714542,13146.374053319996,31789.315573140004,53306.210549040006 2025-09-24,11:49:04.000,267,11055767,5525,0,1758714543,13146.293217599996,29020.861404330004,53306.27343312 2025-09-24,11:49:05.000,267,11055819,5325,0,1758714544,13146.20564557,30866.880519600003,53306.1965748 2025-09-24,11:49:06.000,267,11055795,5445,0,1758714545,13146.151755089995,29482.649910630003,53306.24548464 2025-09-24,11:49:07.000,267,11055785,5605,0,1758714546,13146.070919369995,29944.255139550005,53306.16862632 2025-09-24,11:49:08.000,267,11055766,4885,0,1758714547,13146.05744674999,34558.89055362,53306.238497520004 2025-09-24,11:49:09.000,267,11055790,5165,0,1758714548,13146.0237652,30867.423302609997,53306.25247176001 2025-09-24,11:49:10.000,267,11055799,5525,0,1758714549,13146.01702888999,32251.872434610006,53306.20356192001 2025-09-24,11:49:11.000,267,11055777,5645,0,1758714550,13146.03723781999,25330.211852399996,53306.266446 2025-09-24,11:49:12.000,267,11055795,5565,0,1758714551,13146.050710439995,29483.284332330004,53306.259458880006 2025-09-24,11:49:13.000,267,11055774,5125,0,1758714552,13146.01702888999,26714.72442657,53306.17561344 2025-09-24,11:49:14.000,267,11055793,5605,0,1758714553,13146.0237652,26714.738524829998,53306.20356192001 2025-09-24,11:49:15.000,267,11055766,4845,0,1758714554,13146.01702888999,24407.5512267,53306.24548464 2025-09-24,11:49:16.000,267,11055780,4965,0,1758714555,13146.0237652,30867.994282140004,53306.25247176001 2025-09-24,11:49:17.000,267,11055757,5325,0,1758714556,13145.96313841,31329.543118019996,53306.259458880006 2025-09-24,11:49:18.000,267,11055750,5165,0,1758714557,13145.91598423999,34559.87038269,53306.23151040001 2025-09-24,11:49:19.000,267,11055787,5525,0,1758714558,13145.862093759999,25792.43035563,53306.24548464 2025-09-24,11:49:20.000,267,11055793,5405,0,1758714559,13145.794730659989,27176.921782410005,53306.22452328 2025-09-24,11:49:21.000,267,11055744,5245,0,1758714560,13145.720631249998,30407.256096209996,53306.24548464 2025-09-24,11:49:22.000,267,11055788,5005,0,1758714561,13145.660004459998,29484.510880949994,53306.25247176001 2025-09-24,11:49:23.000,267,11055739,5485,0,1758714562,13145.606113979993,31791.980144279994,53306.266446 2025-09-24,11:49:24.000,267,11055780,4925,0,1758714563,13145.518541949998,30407.742486179995,53306.259458880006 2025-09-24,11:49:25.000,267,11055804,4845,0,1758714564,13145.525278259993,30869.446402920003,53306.28740736 2025-09-24,11:49:26.000,267,11055775,5405,0,1758714565,13145.451178850002,33638.351716050005,53306.238497520004 2025-09-24,11:49:27.000,267,11055809,5565,0,1758714566,13145.383815749992,24409.348754849998,53306.30138160001 2025-09-24,11:49:28.000,267,11055766,4965,0,1758714567,13145.363606819992,31331.368842690004,53306.27343312 2025-09-24,11:49:29.000,267,11055735,5684,0,1758714568,13145.343397889992,29947.17347937,53306.31535584 2025-09-24,11:49:30.000,267,11055769,5245,0,1758714569,13145.356870509997,31331.643758759994,53306.25247176001 2025-09-24,11:49:31.000,267,11055694,5125,0,1758714570,13145.336661579997,28101.527967989998,53306.25247176001 2025-09-24,11:49:32.000,267,11055770,5125,0,1758714571,13145.289507410002,28563.154344299997,53306.238497520004 2025-09-24,11:49:33.000,267,11055748,5044,0,1758714572,13145.282771099992,25332.953963969994,53306.20356192001 2025-09-24,11:49:34.000,267,11055774,4845,0,1758714573,13145.276034789997,32255.002248329998,53306.266446 2025-09-24,11:49:35.000,267,11055793,5405,0,1758714574,13145.316452649997,28101.943866660004,53306.24548464 2025-09-24,11:49:36.000,267,11055802,4965,0,1758714575,13145.343397889992,26717.61456987,53306.21753616 2025-09-24,11:49:37.000,267,11055801,5445,0,1758714576,13145.397288369997,33178.114018349996,53306.25247176001 2025-09-24,11:49:38.000,267,11055766,5205,0,1758714577,13145.430969920002,28102.105996650003,53306.25247176001 2025-09-24,11:49:39.000,267,11055795,5485,0,1758714578,13145.484860399993,29024.963997989995,53306.21753616 2025-09-24,11:49:40.000,267,11055790,4925,0,1758714579,13145.538750879998,33178.24090269,53306.11971648 2025-09-24,11:49:41.000,267,11055788,5125,0,1758714580,13145.646531839993,28102.1412423,53306.17561344 2025-09-24,11:49:42.000,267,11055853,5645,0,1758714581,13145.673477079989,27640.641750330004,53306.140677840005 2025-09-24,11:49:43.000,267,11055758,4965,0,1758714582,13145.686949699993,29948.054620619994,53306.07779376 2025-09-24,11:49:44.000,267,11055715,5445,0,1758714583,13145.821675899999,25794.82705983,53306.13369072001 2025-09-24,11:49:45.000,267,11055786,5005,0,1758714584,13145.862093759999,29486.555128649998,53306.18260056001 2025-09-24,11:49:46.000,267,11055746,5005,0,1758714585,13145.949665789994,29948.111013660004,53306.20356192001 2025-09-24,11:49:47.000,267,11055777,5365,0,1758714586,13146.01702888999,29486.604472560008,53306.189587680004 2025-09-24,11:49:48.000,267,11055769,5485,0,1758714587,13146.05744674999,33178.41008181,53306.20356192001 2025-09-24,11:49:49.000,267,11055779,5605,0,1758714588,13146.111337229995,30409.589358240002,53306.16862632 2025-09-24,11:49:50.000,267,11055773,5405,0,1758714589,13146.151755089995,28563.866306430005,53306.238497520004 2025-09-24,11:49:51.000,267,11055792,5245,0,1758714590,13146.171964019995,35024.41509882,53306.27343312 2025-09-24,11:49:52.000,267,11055805,5405,0,1758714591,13146.24606343,25333.68002436,53306.266446 2025-09-24,11:49:53.000,267,11055804,5044,0,1758714592,13146.279744979991,25795.207712849995,53306.25247176001 2025-09-24,11:49:54.000,267,11055737,5525,0,1758714593,13146.34710808,31332.884405639998,53306.266446 2025-09-24,11:49:55.000,267,11055768,5125,0,1758714594,13146.380789629991,28102.61353401,53306.27343312 2025-09-24,11:49:56.000,267,11055795,5684,0,1758714595,13146.434680109996,29025.584321429997,53306.25247176001 2025-09-24,11:49:57.000,267,11055739,5645,0,1758714596,13146.522252139992,29025.570223169998,53306.308368720005 2025-09-24,11:49:58.000,267,11055751,5684,0,1758714597,13146.576142619997,26718.213745920002,53306.28740736 2025-09-24,11:49:59.000,267,11055739,5085,0,1758714598,13146.643505719992,30409.955912999998,53306.27343312 2025-09-24,11:50:00.000,267,11055758,5285,0,1758714599,13146.731077750002,31332.84211086,53306.308368720005 2025-09-24,11:50:01.000,267,11055722,5245,0,1758714600,13146.818649779998,27179.607500939994,53306.28740736 2025-09-24,11:50:02.000,267,11055761,5725,0,1758714601,13146.912958119989,33640.113998550005,53306.30138160001 2025-09-24,11:50:03.000,267,11055784,4925,0,1758714602,13147.000530149999,35947.428181020005,53306.357278560004 2025-09-24,11:50:04.000,267,11055817,5445,0,1758714603,13147.07462955999,31332.736373909996,53306.378239920006 2025-09-24,11:50:05.000,267,11055782,5125,0,1758714604,13147.09483848999,26718.044566800003,53306.30138160001 2025-09-24,11:50:06.000,267,11055763,5725,0,1758714605,13147.15546527999,23949.230892360007,53306.37125280001 2025-09-24,11:50:07.000,267,11055732,5085,0,1758714606,13147.189146829995,30409.77263562,53306.37125280001 2025-09-24,11:50:08.000,267,11055760,4925,0,1758714607,13147.27671885999,29948.392978860007,53306.45509824 2025-09-24,11:50:09.000,267,11055770,5125,0,1758714608,13147.25650992999,30409.906569090002,53306.406188400004 2025-09-24,11:50:10.000,267,11055778,5245,0,1758714609,13147.24303731,29025.605468819995,53306.441124 2025-09-24,11:50:11.000,267,11055745,5565,0,1758714610,13147.209355759995,33179.04450351,53306.53894368001 2025-09-24,11:50:12.000,267,11055776,4925,0,1758714611,13147.21609206999,30410.42115558,53306.46907248001 2025-09-24,11:50:13.000,267,11055783,5605,0,1758714612,13147.15546527999,34102.339550909994,53306.49003384 2025-09-24,11:50:14.000,267,11055762,5245,0,1758714613,13147.16220159,32256.75043257,53306.441124 2025-09-24,11:50:15.000,267,11055753,5605,0,1758714614,13147.128520039994,32718.37680888,53306.524969440004 2025-09-24,11:50:16.000,267,11055763,5884,0,1758714615,13147.081365869999,21181.735405230007,53306.49702096001 2025-09-24,11:50:17.000,267,11055769,5805,0,1758714616,13147.067893249994,28104.016310880004,53306.53894368001 2025-09-24,11:50:18.000,267,11055748,5125,0,1758714617,13146.960112289999,33641.833986269994,53306.5109952 2025-09-24,11:50:19.000,267,11055767,5485,0,1758714618,13146.912958119989,30411.68999898,53306.53894368001 2025-09-24,11:50:20.000,267,11055755,5645,0,1758714619,13146.872540259988,33642.1230006,53306.524969440004 2025-09-24,11:50:21.000,267,11055834,5245,0,1758714620,13146.798440849998,31334.78062161,53306.524969440004 2025-09-24,11:50:22.000,267,11055757,5525,0,1758714621,13146.737814059998,29488.881341550004,53306.55291792 2025-09-24,11:50:23.000,267,11055794,5205,0,1758714622,13146.690659890002,34103.67888561,53306.53894368001 2025-09-24,11:50:24.000,267,11055797,5725,0,1758714623,13146.650242030002,30873.281129640003,53306.56689216001 2025-09-24,11:50:25.000,267,11055778,5245,0,1758714624,13146.623296789992,24412.52086335,53306.55291792 2025-09-24,11:50:26.000,267,11055779,5645,0,1758714625,13146.609824170002,31796.06863968,53306.53195656 2025-09-24,11:50:27.000,267,11055750,4845,0,1758714626,13146.596351549997,33641.876281050005,53306.49702096001 2025-09-24,11:50:28.000,267,11055720,5205,0,1758714627,13146.576142619997,29488.528885050007,53306.53195656 2025-09-24,11:50:29.000,267,11055732,4965,0,1758714628,13146.535724759997,23950.661865750008,53306.49003384 2025-09-24,11:50:30.000,267,11055729,5325,0,1758714629,13146.522252139992,25796.455408859998,53306.51798232001 2025-09-24,11:50:31.000,267,11055766,5085,0,1758714630,13146.522252139992,30411.083773799997,53306.42016264001 2025-09-24,11:50:32.000,267,11055734,5044,0,1758714631,13146.555933689997,27180.735361740008,53306.406188400004 2025-09-24,11:50:33.000,267,11055794,5205,0,1758714632,13146.508779520002,30410.978036850007,53306.37125280001 2025-09-24,11:50:34.000,267,11055785,5765,0,1758714633,13146.522252139992,27642.093871110003,53306.34330432 2025-09-24,11:50:35.000,267,11055754,5285,0,1758714634,13146.495306899997,30872.36474274,53306.357278560004 2025-09-24,11:50:36.000,267,11055714,4925,0,1758714635,13146.495306899997,31795.250940600003,53306.28740736 2025-09-24,11:50:37.000,267,11055775,5605,0,1758714636,13146.481834279992,25796.229836700004,53306.210549040006 2025-09-24,11:50:38.000,267,11055725,5325,0,1758714637,13146.468361660001,25796.250984090002,53306.15465208 2025-09-24,11:50:39.000,267,11055740,4805,0,1758714638,13146.441416419992,29488.12003551,53306.17561344 2025-09-24,11:50:40.000,267,11055783,5605,0,1758714639,13146.407734870001,31334.103905130003,53306.13369072001 2025-09-24,11:50:41.000,267,11055726,5245,0,1758714640,13146.340371769991,23950.704160530004,53306.11971648 2025-09-24,11:50:42.000,267,11055772,5085,0,1758714641,13146.30669022,26719.616522790006,53306.1267036 2025-09-24,11:50:43.000,267,11055758,5005,0,1758714642,13146.21911818999,28565.720227619997,53306.11272936001 2025-09-24,11:50:44.000,267,11055760,5005,0,1758714643,13146.151755089995,29027.332505669998,53306.042858160006 2025-09-24,11:50:45.000,267,11055775,5365,0,1758714644,13146.050710439995,29027.46643914,53306.0568324 2025-09-24,11:50:46.000,267,11055759,5405,0,1758714645,13145.990083649995,31334.92865334,53306.021896800004 2025-09-24,11:50:47.000,267,11055747,5605,0,1758714646,13145.91598423999,27643.2428793,53306.0568324 2025-09-24,11:50:48.000,267,11055742,5365,0,1758714647,13145.889038999994,29950.768535669995,53305.95901272 2025-09-24,11:50:49.000,267,11055754,4925,0,1758714648,13145.781258039999,28105.02433647,53306.01490968001 2025-09-24,11:50:50.000,267,11055724,5005,0,1758714649,13145.761049109999,30412.451305020004,53305.9869612 2025-09-24,11:50:51.000,267,11055770,5325,0,1758714650,13145.713894939989,27182.131089479997,53305.96599984001 2025-09-24,11:50:52.000,267,11055760,5005,0,1758714651,13145.686949699993,32719.878273569993,53306.021896800004 2025-09-24,11:50:53.000,267,11055809,5485,0,1758714652,13145.653268149988,25336.23885855,53306.00093544 2025-09-24,11:50:54.000,267,11055736,5085,0,1758714653,13145.626322909993,29489.529861510004,53305.95901272 2025-09-24,11:50:55.000,267,11055794,5165,0,1758714654,13145.639795529998,29489.57920542,53306.00093544 2025-09-24,11:50:56.000,267,11055777,5405,0,1758714655,13145.626322909993,28566.566123220007,53305.99394832001 2025-09-24,11:50:57.000,267,11055775,5405,0,1758714656,13145.639795529998,28566.544975829995,53305.93106424 2025-09-24,11:50:58.000,267,11055790,5245,0,1758714657,13145.686949699993,29027.988074759996,53305.903115760004 2025-09-24,11:50:59.000,267,11055778,5005,0,1758714658,13145.700422319998,28105.03843473,53305.93106424 2025-09-24,11:51:00.000,267,11055781,5525,0,1758714659,13145.693686009989,30412.423108500006,53305.86818016001 2025-09-24,11:51:01.000,267,11055797,5725,0,1758714660,13145.781258039999,29950.916567399996,53305.875167280006 2025-09-24,11:51:02.000,267,11055819,5684,0,1758714661,13145.754312799989,23490.269087189998,53305.8821544 2025-09-24,11:51:03.000,267,11055832,5005,0,1758714662,13145.700422319998,31335.58422243,53305.82625744001 2025-09-24,11:51:04.000,267,11055775,5645,0,1758714663,13145.673477079989,24413.416102860007,53305.86119304 2025-09-24,11:51:05.000,267,11055784,4925,0,1758714664,13145.673477079989,27182.43420207,53305.84721880001 2025-09-24,11:51:06.000,267,11055772,5005,0,1758714665,13145.619586599998,29028.566103420002,53305.805296080005 2025-09-24,11:51:07.000,267,11055812,4925,0,1758714666,13145.585905049993,32259.090743730005,53305.82625744001 2025-09-24,11:51:08.000,267,11055778,4845,0,1758714667,13145.565696119993,30874.846036500006,53305.77734760001 2025-09-24,11:51:09.000,267,11055756,5445,0,1758714668,13145.525278259993,27644.709098339998,53305.72843776001 2025-09-24,11:51:10.000,267,11055738,5044,0,1758714669,13145.451178850002,33644.14610091,53305.79132184 2025-09-24,11:51:12.000,267,11055768,5165,0,1758714671,13145.410760990002,30414.213587520004,53305.69350216 2025-09-24,11:51:13.000,267,11055801,5405,0,1758714672,13145.390552060002,30414.347520990006,53305.66555368 2025-09-24,11:51:14.000,267,11055825,5684,0,1758714673,13145.383815749992,32260.486471469994,53305.63061808001 2025-09-24,11:51:15.000,267,11055778,5165,0,1758714674,13145.383815749992,31337.698961429996,53305.60965672001 2025-09-24,11:51:16.000,267,11055800,5085,0,1758714675,13145.336661579997,33183.70397844,53305.58170824001 2025-09-24,11:51:17.000,267,11055845,5325,0,1758714676,13145.383815749992,30414.848009220004,53305.54677264 2025-09-24,11:51:18.000,267,11055783,5445,0,1758714677,13145.404024679992,29491.898369190007,53305.47690144 2025-09-24,11:51:19.000,267,11055750,5005,0,1758714678,13145.430969920002,29491.884270929993,53305.51183704001 2025-09-24,11:51:20.000,267,11055755,5405,0,1758714679,13145.430969920002,26722.957810410007,53305.52581128 2025-09-24,11:51:21.000,267,11055787,5645,0,1758714680,13145.491596710002,26722.936663019995,53305.47690144 2025-09-24,11:51:22.000,267,11055780,5325,0,1758714681,13145.511805640002,30876.326353800003,53305.50484992 2025-09-24,11:51:23.000,267,11055792,4965,0,1758714682,13145.626322909993,29953.29212421,53305.53279840001 2025-09-24,11:51:24.000,267,11055785,5405,0,1758714683,13145.626322909993,30414.770468789997,53305.50484992 2025-09-24,11:51:25.000,267,11055792,5205,0,1758714684,13145.693686009989,30414.692928360004,53305.46292720001 2025-09-24,11:51:26.000,267,11055813,5565,0,1758714685,13145.720631249998,32260.613355809997,53305.4978628 2025-09-24,11:51:27.000,267,11055741,5605,0,1758714686,13145.734103869989,29030.138059410005,53305.469914320005 2025-09-24,11:51:28.000,267,11055776,5205,0,1758714687,13145.808203279994,27645.65368176,53305.47690144 2025-09-24,11:51:29.000,267,11055778,5325,0,1758714688,13145.841884829999,31799.099765580002,53305.48388856 2025-09-24,11:51:30.000,267,11055788,5125,0,1758714689,13145.862093759999,24876.741319499997,53305.421004480006 2025-09-24,11:51:31.000,267,11055595,5565,0,1758714690,13145.90251162,32260.620404939997,53305.48388856 2025-09-24,11:51:32.000,267,11055772,5044,0,1758714691,13145.929456859994,27645.64663263,53305.469914320005 2025-09-24,11:51:33.000,267,11055732,5085,0,1758714692,13145.91598423999,31337.543880569996,53305.41401736001 2025-09-24,11:51:34.000,267,11055765,5605,0,1758714693,13145.969874719995,30414.58719141,53305.421004480006 2025-09-24,11:51:35.000,267,11055781,5605,0,1758714694,13145.95640209999,36414.010095720005,53305.40703024 2025-09-24,11:51:36.000,267,11055756,5285,0,1758714695,13145.99681995999,27645.63253437,53305.38606888 2025-09-24,11:51:37.000,267,11055751,5285,0,1758714696,13146.010292579995,29953.010159009995,53305.44196584001 2025-09-24,11:51:38.000,267,11055703,5565,0,1758714697,13146.00355627,29491.517716169998,53305.34414616001 2025-09-24,11:51:39.000,267,11055806,5044,0,1758714698,13146.01702888999,31798.986979499998,53305.34414616001 2025-09-24,11:51:40.000,267,11055821,5485,0,1758714699,13146.01702888999,29029.926585509995,53305.30921056 2025-09-24,11:51:41.000,267,11055780,5044,0,1758714700,13146.06418306,31337.35355406,53305.400043120004 2025-09-24,11:51:42.000,267,11055761,5525,0,1758714701,13146.05744674999,24876.39591213,53305.40703024 2025-09-24,11:51:43.000,267,11055778,5044,0,1758714702,13146.171964019995,28568.307258329995,53305.400043120004 2025-09-24,11:51:44.000,267,11055818,4965,0,1758714703,13146.15849139999,29952.756390330003,53305.46292720001 2025-09-24,11:51:45.000,267,11055785,5525,0,1758714704,13146.19890925999,29952.81278337,53305.400043120004 2025-09-24,11:51:46.000,267,11055790,4845,0,1758714705,13146.232590809996,29952.756390330003,53305.32318480001 2025-09-24,11:51:47.000,267,11055775,5405,0,1758714706,13146.24606343,28106.843012009995,53305.33017192 2025-09-24,11:51:48.000,267,11055834,4885,0,1758714707,13146.299953909991,29029.771504649994,53305.30921056 2025-09-24,11:51:49.000,267,11055830,5285,0,1758714708,13146.333635459996,33183.302178030004,53305.351133280004 2025-09-24,11:51:50.000,267,11055805,5365,0,1758714709,13146.340371769991,25799.514731279996,53305.34414616001 2025-09-24,11:51:51.000,267,11055763,5725,0,1758714710,13146.34710808,29030.088715499995,53305.32318480001 2025-09-24,11:51:52.000,267,11055767,5645,0,1758714711,13146.367317010001,32722.098749519995,53305.33017192 2025-09-24,11:51:53.000,267,11055842,4925,0,1758714712,13146.400998559991,30414.763419659997,53305.30921056 2025-09-24,11:51:54.000,267,11055821,5765,0,1758714713,13146.407734870001,28107.41399154,53305.31619768 2025-09-24,11:51:55.000,267,11055814,5285,0,1758714714,13146.380789629991,30876.446189010006,53305.372094640006 2025-09-24,11:51:56.000,267,11055783,5565,0,1758714715,13146.387525940001,30415.087679639997,53305.3581204 2025-09-24,11:51:57.000,267,11055678,4925,0,1758714716,13146.340371769991,24877.277053380007,53305.38606888 2025-09-24,11:51:58.000,267,11055797,5605,0,1758714717,13146.32689915,26723.324365170003,53305.421004480006 2025-09-24,11:51:59.000,267,11055843,5485,0,1758714718,13146.28648129,25800.367676010006,53305.4279916 2025-09-24,11:52:00.000,267,11055852,5044,0,1758714719,13146.299953909991,27646.400889540004,53305.49087568001 2025-09-24,11:52:01.000,267,11055739,5565,0,1758714720,13146.23932711999,27646.45728258,53305.45594008 2025-09-24,11:52:02.000,267,11055724,5205,0,1758714721,13146.24606343,26723.578133849995,53305.48388856 2025-09-24,11:52:03.000,267,11055745,5485,0,1758714722,13146.252799739996,30415.559971349998,53305.47690144 2025-09-24,11:52:04.000,267,11055744,4965,0,1758714723,13146.26627236,25800.621444689998,53305.518824160004 2025-09-24,11:52:05.000,267,11055788,5044,0,1758714724,13146.279744979991,30877.094708970006,53305.45594008 2025-09-24,11:52:06.000,267,11055807,5525,0,1758714725,13146.293217599996,32261.607283139994,53305.47690144 2025-09-24,11:52:07.000,267,11055749,5925,0,1758714726,13146.320162839991,32261.621381400008,53305.45594008 2025-09-24,11:52:08.000,267,11055812,5165,0,1758714727,13146.32689915,27646.626461699998,53305.51183704001 2025-09-24,11:52:09.000,267,11055797,5725,0,1758714728,13146.360580699991,28569.590199989994,53305.49087568001 2025-09-24,11:52:10.000,267,11055789,5605,0,1758714729,13146.394262249996,32261.600234009995,53305.421004480006 2025-09-24,11:52:11.000,267,11055758,5005,0,1758714730,13146.475097969997,29954.06752851,53305.50484992 2025-09-24,11:52:13.000,267,11055760,4925,0,1758714732,13146.522252139992,29492.504594369995,53305.49087568001 2025-09-24,11:52:14.000,267,11055753,5725,0,1758714733,13146.562669999992,26261.965855799994,53305.51183704001 2025-09-24,11:52:15.000,267,11055803,5605,0,1758714734,13146.555933689997,23954.461346819997,53305.47690144 2025-09-24,11:52:16.000,267,11055798,5125,0,1758714735,13146.569406310002,30876.897333329995,53305.47690144 2025-09-24,11:52:17.000,267,11055777,5525,0,1758714736,13146.569406310002,33184.2820071,53305.46292720001 2025-09-24,11:52:18.000,267,11055800,5005,0,1758714737,13146.596351549997,32722.662679920002,53305.421004480006 2025-09-24,11:52:19.000,267,11055753,5645,0,1758714738,13146.596351549997,25800.226693410004,53305.38606888 2025-09-24,11:52:20.000,267,11055785,5525,0,1758714739,13146.616560479997,33184.1410245,53305.41401736001 2025-09-24,11:52:21.000,267,11055805,5565,0,1758714740,13146.603087859992,29030.65969503,53305.421004480006 2025-09-24,11:52:22.000,267,11055820,5085,0,1758714741,13146.643505719992,25338.684906659997,53305.372094640006 2025-09-24,11:52:23.000,267,11055741,5485,0,1758714742,13146.616560479997,28107.639563699995,53305.302223440005 2025-09-24,11:52:24.000,267,11055773,5445,0,1758714743,13146.616560479997,30415.05243399,53305.32318480001 2025-09-24,11:52:25.000,267,11055760,5085,0,1758714744,13146.650242030002,23492.708086169994,53305.351133280004 2025-09-24,11:52:26.000,267,11055758,5044,0,1758714745,13146.630033100002,32261.198433600002,53305.30921056 2025-09-24,11:52:27.000,267,11055706,4925,0,1758714746,13146.630033100002,30876.69290856,53305.3581204 2025-09-24,11:52:28.000,267,11055868,5005,0,1758714747,13146.650242030002,29492.321316989997,53305.351133280004 2025-09-24,11:52:29.000,267,11055822,5285,0,1758714748,13146.630033100002,29492.342464379995,53305.3581204 2025-09-24,11:52:30.000,267,11055723,5365,0,1758714749,13146.683923579993,25338.952773600002,53305.30921056 2025-09-24,11:52:31.000,267,11055817,5525,0,1758714750,13146.663714649992,29492.46934872,53305.41401736001 2025-09-24,11:52:32.000,267,11055739,5405,0,1758714751,13146.690659890002,33646.035267750005,53305.43497872 2025-09-24,11:52:33.000,267,11055805,5565,0,1758714752,13146.697396199997,29492.589183930002,53305.400043120004 2025-09-24,11:52:34.000,267,11055827,5165,0,1758714753,13146.710868820002,33184.683807509995,53305.3581204 2025-09-24,11:52:35.000,267,11055766,5125,0,1758714754,13146.717605129998,32261.741216609997,53305.44196584001 2025-09-24,11:52:36.000,267,11055829,5645,0,1758714755,13146.751286680003,28108.23169062,53305.46292720001 2025-09-24,11:52:37.000,267,11055760,5125,0,1758714756,13146.751286680003,28108.351525830003,53305.39305600001 2025-09-24,11:52:38.000,267,11055851,5485,0,1758714757,13146.758022989998,29954.39883762,53305.421004480006 2025-09-24,11:52:39.000,267,11055830,5044,0,1758714758,13146.744550369993,25800.93160641,53305.45594008 2025-09-24,11:52:40.000,267,11055798,5085,0,1758714759,13146.731077750002,27646.91547603,53305.43497872 2025-09-24,11:52:41.000,267,11055792,5044,0,1758714760,13146.697396199997,29954.497525440005,53305.48388856 2025-09-24,11:52:42.000,267,11055812,5005,0,1758714761,13146.670450960002,29031.449197590002,53305.44895296 2025-09-24,11:52:43.000,267,11055826,5205,0,1758714762,13146.636769409997,31338.911411790003,53305.40703024 2025-09-24,11:52:44.000,267,11055790,4925,0,1758714763,13146.636769409997,28108.37972235,53305.44895296 2025-09-24,11:52:45.000,267,11055769,5245,0,1758714764,13146.603087859992,24877.904425950008,53305.4279916 2025-09-24,11:52:46.000,267,11055769,5405,0,1758714765,13146.562669999992,31800.262872029998,53305.4279916 2025-09-24,11:52:47.000,267,11055782,5044,0,1758714766,13146.555933689997,30877.179298529998,53305.3581204 2025-09-24,11:52:48.000,267,11055757,5525,0,1758714767,13146.535724759997,33646.09870992,53305.40703024 2025-09-24,11:52:49.000,267,11055807,5445,0,1758714768,13146.508779520002,26723.556986459997,53305.372094640006 2025-09-24,11:52:50.000,267,11055833,5285,0,1758714769,13146.454889039996,28569.491512170003,53305.31619768 2025-09-24,11:52:51.000,267,11055785,5485,0,1758714770,13146.441416419992,33184.38774405001,53305.3581204 2025-09-24,11:52:52.000,267,11055782,5165,0,1758714771,13146.434680109996,27646.400889540004,53305.33017192 2025-09-24,11:52:53.000,267,11055796,5285,0,1758714772,13146.441416419992,29953.91244765,53305.33715904 2025-09-24,11:52:54.000,267,11055827,5605,0,1758714773,13146.400998559991,30415.411939619997,53305.23933936 2025-09-24,11:52:55.000,267,11055790,5085,0,1758714774,13146.394262249996,24416.010182700003,53305.23933936 2025-09-24,11:52:56.000,267,11055798,5125,0,1758714775,13146.427943800001,25800.558002520003,53305.23933936 2025-09-24,11:52:57.000,267,11055769,5525,0,1758714776,13146.360580699991,29954.08162677,53305.183442400004 2025-09-24,11:52:58.000,267,11055773,5684,0,1758714777,13146.360580699991,31338.699937890007,53305.204403760006 2025-09-24,11:52:59.000,267,11055800,4845,0,1758714778,13146.32689915,33646.27493817,53305.17645528001 2025-09-24,11:53:00.000,267,11055821,5405,0,1758714779,13146.273008669996,30877.433067210004,53305.21139088 2025-09-24,11:53:01.000,267,11055804,5085,0,1758714780,13146.19890925999,34569.56998556999,53305.23933936 2025-09-24,11:53:02.000,267,11055801,5405,0,1758714781,13146.14501878,26724.191408159997,53305.14151968 2025-09-24,11:53:03.000,267,11055771,5405,0,1758714782,13146.04397413,30877.764376320003,53305.16248104 2025-09-24,11:53:04.000,267,11055807,5684,0,1758714783,13146.010292579995,30416.34947391,53305.19042952 2025-09-24,11:53:05.000,267,11055812,5005,0,1758714784,13145.91598423999,26724.32534163,53305.07164848 2025-09-24,11:53:06.000,267,11055801,5525,0,1758714785,13145.794730659989,28108.87316145,53305.16946816 2025-09-24,11:53:07.000,267,11055788,5325,0,1758714786,13145.727367559994,38723.38262415001,53305.10658408001 2025-09-24,11:53:08.000,267,11055784,5005,0,1758714787,13145.646531839993,26262.85404618,53305.12055832 2025-09-24,11:53:09.000,267,11055823,5485,0,1758714788,13145.538750879998,25801.298161169994,53305.09260984 2025-09-24,11:53:10.000,267,11055830,4845,0,1758714789,13145.457915159997,26724.261899460005,53305.09260984 2025-09-24,11:53:11.000,267,11055797,5405,0,1758714790,13145.316452649997,29954.673753690004,53305.036712880006 2025-09-24,11:53:12.000,267,11055832,4965,0,1758714791,13145.255825859997,33185.12085357,53305.05068712 2025-09-24,11:53:14.000,267,11055806,5044,0,1758714793,13145.08741811,29954.441132399996,53304.9738288 2025-09-24,11:53:15.000,267,11055789,5365,0,1758714794,13145.02679132,32261.832855300003,53304.93190608 2025-09-24,11:53:16.000,267,11055785,5485,0,1758714795,13144.98637346,29954.37769023,53304.848060640004 2025-09-24,11:53:17.000,267,11055761,5805,0,1758714796,13144.932482979995,29492.828854349995,53304.869022000006 2025-09-24,11:53:18.000,267,11055707,5605,0,1758714797,13144.871856189995,30415.85603481,53304.75722808 2025-09-24,11:53:19.000,267,11055718,5205,0,1758714798,13144.81796570999,29031.378706289994,53304.8340864 2025-09-24,11:53:20.000,267,11055608,5165,0,1758714799,13144.7438663,31338.918460920002,53304.85504776 2025-09-24,11:53:21.000,267,11055714,5165,0,1758714800,13144.69671212999,26262.508638810003,53304.7642152 2025-09-24,11:53:22.000,267,11055769,5485,0,1758714801,13144.68323951,30877.595197200004,53304.750240960006 2025-09-24,11:53:23.000,267,11055742,4885,0,1758714802,13144.65629426999,28108.682834940002,53304.701331120006 2025-09-24,11:53:24.000,267,11055798,5165,0,1758714803,13144.629349029994,28570.31626038,53304.6594084 2025-09-24,11:53:25.000,267,11055760,5044,0,1758714804,13144.582194859999,29493.491472570007,53304.65242128001 2025-09-24,11:53:26.000,267,11055760,5085,0,1758714805,13144.548513309994,31339.57403001,53304.60351144001 2025-09-24,11:53:27.000,267,11055766,5205,0,1758714806,13144.561985929999,30416.603242590005,53304.60351144001 2025-09-24,11:53:28.000,267,11055738,5125,0,1758714807,13144.548513309994,28109.274961860006,53304.582550080006 2025-09-24,11:53:29.000,267,11055770,4965,0,1758714808,13144.494622829989,27186.26187966,53304.582550080006 2025-09-24,11:53:30.000,267,11055735,5645,0,1758714809,13144.521568069998,26724.825829859998,53304.5895372 2025-09-24,11:53:31.000,267,11055730,5125,0,1758714810,13144.521568069998,31339.89828999,53304.561588720004 2025-09-24,11:53:32.000,267,11055730,5005,0,1758714811,13144.521568069998,29493.89327298,53304.582550080006 2025-09-24,11:53:33.000,267,11055745,5605,0,1758714812,13144.501359139998,30878.412896280002,53304.54062736 2025-09-24,11:53:34.000,267,11055752,5165,0,1758714813,13144.555249619989,22571.295156480002,53304.631459920005 2025-09-24,11:53:35.000,267,11055727,5565,0,1758714814,13144.508095449994,27186.26892879,53304.5895372 2025-09-24,11:53:36.000,267,11055747,5645,0,1758714815,13144.535040689989,29493.766388639997,53304.62447280001 2025-09-24,11:53:37.000,267,11055751,5605,0,1758714816,13144.535040689989,29493.688848210004,53304.54761448 2025-09-24,11:53:38.000,267,11055730,5085,0,1758714817,13144.602403789999,25801.636519410007,53304.561588720004 2025-09-24,11:53:39.000,267,11055719,5405,0,1758714818,13144.61587640999,30416.603242590005,53304.54062736 2025-09-24,11:53:40.000,267,11055665,5765,0,1758714819,13144.663030579999,27647.542848600002,53304.50569176001 2025-09-24,11:53:41.000,267,11055715,5445,0,1758714820,13144.663030579999,34108.613276610005,53304.50569176001 2025-09-24,11:53:42.000,267,11055707,5485,0,1758714821,13144.689975819994,31801.003030680004,53304.533640240006 2025-09-24,11:53:43.000,267,11055726,5205,0,1758714822,13144.69671212999,29031.970833209998,53304.54761448 2025-09-24,11:53:44.000,267,11055726,5165,0,1758714823,13144.71692105999,31339.44009654,53304.48473040001 2025-09-24,11:53:45.000,267,11055737,5684,0,1758714824,13144.67650319999,28570.4854395,53304.463769040005 2025-09-24,11:53:46.000,267,11055752,5085,0,1758714825,13144.69671212999,32262.439080480006,53304.48473040001 2025-09-24,11:53:47.000,267,11055731,5405,0,1758714826,13144.642821649999,29031.94263669,53304.54062736 2025-09-24,11:53:48.000,267,11055709,5684,0,1758714827,13144.602403789999,30877.989948479997,53304.49171752 2025-09-24,11:53:49.000,267,11055702,5044,0,1758714828,13144.575458549989,22570.970896500003,53304.512678880004 2025-09-24,11:53:50.000,267,11055756,5005,0,1758714829,13144.548513309994,27647.542848600002,53304.49171752 2025-09-24,11:53:51.000,267,11055766,5044,0,1758714830,13144.528304379994,28109.077586219995,53304.463769040005 2025-09-24,11:53:52.000,267,11055673,5485,0,1758714831,13144.420523419998,28570.682815139997,53304.45678192001 2025-09-24,11:53:53.000,267,11055721,5325,0,1758714832,13144.346424009993,31339.72206174,53304.44280768 2025-09-24,11:53:54.000,267,11055745,5485,0,1758714833,13144.332951390003,26724.854026379995,53304.414859200006 2025-09-24,11:53:55.000,267,11055666,5005,0,1758714834,13144.238643049997,32262.932519580005,53304.49870464 2025-09-24,11:53:56.000,267,11055716,5325,0,1758714835,13144.130862090002,30416.96979735,53304.42184632 2025-09-24,11:53:57.000,267,11055694,5245,0,1758714836,13144.023081129992,26725.051402020006,53304.42184632 2025-09-24,11:53:58.000,267,11055755,5365,0,1758714837,13143.942245409991,29955.632435370004,53304.40787208001 2025-09-24,11:53:59.000,267,11055806,5085,0,1758714838,13143.861409689991,29955.68882841,53304.38691072001 2025-09-24,11:54:00.000,267,11055784,5125,0,1758714839,13143.794046589996,34570.74719028,53304.365949360006 2025-09-24,11:54:01.000,267,11055800,4925,0,1758714840,13143.71994717999,29494.266876869995,53304.35896224001 2025-09-24,11:54:02.000,267,11055764,5285,0,1758714841,13143.672793009995,37339.913321219996,53304.28909104001 2025-09-24,11:54:03.000,267,11055782,5125,0,1758714842,13143.632375149995,33186.38264784,53304.26812968001 2025-09-24,11:54:04.000,267,11055786,5044,0,1758714843,13143.57848466999,32724.847910220007,53304.24018120001 2025-09-24,11:54:05.000,267,11055711,5725,0,1758714844,13143.53806680999,28571.352482489994,53304.23319408 2025-09-24,11:54:06.000,267,11055748,5125,0,1758714845,13143.511121569994,29032.873121850003,53304.25415544 2025-09-24,11:54:07.000,267,11055748,5085,0,1758714846,13143.470703709994,31340.405827349998,53304.1353744 2025-09-24,11:54:08.000,267,11055751,5645,0,1758714847,13143.470703709994,25340.827842180006,53304.17031000001 2025-09-24,11:54:09.000,267,11055754,4925,0,1758714848,13143.48417633,32263.4541552,53304.21223272 2025-09-24,11:54:10.000,267,11055783,5445,0,1758714849,13143.410076919994,29494.464252510006,53304.14934864001 2025-09-24,11:54:11.000,267,11055787,5485,0,1758714850,13143.39660429999,29494.443105119994,53304.1353744 2025-09-24,11:54:12.000,267,11055732,4805,0,1758714851,13143.356186439989,29033.035251840003,53304.17031000001 2025-09-24,11:54:13.000,267,11055738,5285,0,1758714852,13143.302295959998,26725.5871359,53304.10043880001 2025-09-24,11:54:15.000,267,11055775,5765,0,1758714854,13143.228196549993,24879.75834714,53303.98864488 2025-09-24,11:54:16.000,267,11055780,5205,0,1758714855,13143.201251309998,32264.011036469994,53304.01659336 2025-09-24,11:54:17.000,267,11055789,5765,0,1758714856,13143.120415589998,24418.45623081,53304.05152896001 2025-09-24,11:54:18.000,267,11055729,5365,0,1758714857,13143.086734039993,27187.594165229995,53304.128387280005 2025-09-24,11:54:19.000,267,11055701,5485,0,1758714858,13143.019370939997,29956.830787469997,53304.07249032001 2025-09-24,11:54:20.000,267,11055705,5525,0,1758714859,13142.965480459992,27187.798590000006,53304.08646456 2025-09-24,11:54:21.000,267,11055656,5365,0,1758714860,13142.871172120002,28572.430999379998,53304.00261912001 2025-09-24,11:54:22.000,267,11055715,5605,0,1758714861,13142.857699499997,30880.118785740007,53304.02358048001 2025-09-24,11:54:23.000,267,11055739,5405,0,1758714862,13142.830754260001,33649.28491668,53304.02358048001 2025-09-24,11:54:24.000,267,11055732,5085,0,1758714863,13142.824017949992,25342.075538189994,53303.995632 2025-09-24,11:54:25.000,267,11055713,5565,0,1758714864,13142.803809019992,28111.206423480005,53303.995632 2025-09-24,11:54:26.000,267,11055693,5565,0,1758714865,13142.797072709996,31803.343341839995,53303.97467064 2025-09-24,11:54:27.000,267,11055773,5525,0,1758714866,13142.803809019992,29957.401767000003,53303.97467064 2025-09-24,11:54:28.000,267,11055735,5605,0,1758714867,13142.810545330001,30418.957652009994,53303.9257608 2025-09-24,11:54:29.000,267,11055731,5525,0,1758714868,13142.844226879992,29495.95866807,53303.960696400005 2025-09-24,11:54:30.000,267,11055729,5605,0,1758714869,13142.864435809992,29957.58504438,53303.98165776001 2025-09-24,11:54:31.000,267,11055680,4845,0,1758714870,13142.884644739992,35034.262733430005,53303.9257608 2025-09-24,11:54:32.000,267,11055680,5085,0,1758714871,13142.877908429997,28573.142961510006,53303.89781232 2025-09-24,11:54:33.000,267,11055787,5645,0,1758714872,13142.952007840002,32265.286928999994,53303.94672216 2025-09-24,11:54:34.000,267,11055731,5525,0,1758714873,13142.999162009997,32265.39971508,53303.890825200004 2025-09-24,11:54:35.000,267,11055773,5565,0,1758714874,13143.046316179993,30881.01402525,53303.862876720006 2025-09-24,11:54:36.000,267,11055724,5005,0,1758714875,13143.106942969993,27188.912352540006,53303.90479944001 2025-09-24,11:54:37.000,267,11055704,5165,0,1758714876,13143.181042379998,29958.141925649994,53303.995632 2025-09-24,11:54:38.000,267,11055780,5005,0,1758714877,13143.214723929988,31342.724991120005,53303.9257608 2025-09-24,11:54:39.000,267,11055760,4885,0,1758714878,13143.261878099998,26727.589088819994,53303.93973504 2025-09-24,11:54:40.000,267,11055778,5044,0,1758714879,13143.335977509989,31804.40071134,53303.94672216 2025-09-24,11:54:41.000,267,11055704,5285,0,1758714880,13143.410076919994,32727.50543223,53303.96768352 2025-09-24,11:54:42.000,267,11055713,5525,0,1758714881,13143.43702215999,29035.333268219998,53303.94672216 2025-09-24,11:54:43.000,267,11055803,5765,0,1758714882,13143.48417633,32265.970694610005,53303.90479944001 2025-09-24,11:54:44.000,267,11055731,5405,0,1758714883,13143.55827573999,36881.09954778,53303.98864488 2025-09-24,11:54:45.000,267,11055784,5325,0,1758714884,13143.65932038999,32265.949547220007,53304.08646456 2025-09-24,11:54:46.000,267,11055737,5325,0,1758714885,13143.71994717999,31342.802531549998,53304.08646456 2025-09-24,11:54:47.000,267,11055757,5445,0,1758714886,13143.76710135,28112.165105160006,53304.079477440006 2025-09-24,11:54:48.000,267,11055786,4725,0,1758714887,13143.861409689991,31342.802531549998,53304.09345168 2025-09-24,11:54:49.000,267,11055778,5005,0,1758714888,13143.942245409991,30419.69781066,53304.058516080004 2025-09-24,11:54:50.000,267,11055821,5485,0,1758714889,13144.016344819996,29035.058352149994,53304.058516080004 2025-09-24,11:54:51.000,267,11055776,5044,0,1758714890,13144.076971609997,27188.884156019994,53304.09345168 2025-09-24,11:54:52.000,267,11055761,5605,0,1758714891,13144.083707919992,28573.36148454,53304.08646456 2025-09-24,11:54:53.000,267,11055744,5044,0,1758714892,13144.124125779992,27188.778419070004,53304.03755472 2025-09-24,11:54:54.000,267,11055745,5765,0,1758714893,13144.144334709992,34572.974715360004,53304.0655032 2025-09-24,11:54:55.000,267,11055761,5445,0,1758714894,13144.191488880002,29034.65655174,53304.079477440006 2025-09-24,11:54:56.000,267,11055738,5125,0,1758714895,13144.218434119997,29957.620290029998,53304.03755472 2025-09-24,11:54:57.000,267,11055798,5125,0,1758714896,13144.198225189997,28111.58002737,53303.98864488 2025-09-24,11:54:58.000,267,11055767,5405,0,1758714897,13144.157807329997,30419.147978520006,53304.02358048001 2025-09-24,11:54:59.000,267,11055740,5005,0,1758714898,13144.070235300002,27650.059388010006,53304.03755472 2025-09-24,11:55:00.000,267,11055745,5525,0,1758714899,13144.016344819996,27650.059388010006,53304.04454184 2025-09-24,11:55:01.000,267,11055781,5605,0,1758714900,13143.948981720001,27188.588092560007,53303.95370928001 2025-09-24,11:55:02.000,267,11055776,5125,0,1758714901,13143.82772814,27650.151026699998,53303.95370928001 2025-09-24,11:55:03.000,267,11055759,5845,0,1758714902,13143.713210869995,32265.322174650006,53303.96768352 2025-09-24,11:55:04.000,267,11055748,5125,0,1758714903,13143.63911145999,29496.254731530003,53303.9257608 2025-09-24,11:55:05.000,267,11055727,5805,0,1758714904,13143.53806680999,29034.741141299994,53303.890825200004 2025-09-24,11:55:06.000,267,11055765,5525,0,1758714905,13143.47744001999,24881.125878360006,53303.89781232 2025-09-24,11:55:07.000,267,11055725,5485,0,1758714906,13143.376395369989,23958.084599640002,53303.83492824001 2025-09-24,11:55:08.000,267,11055755,5325,0,1758714907,13143.295559649989,29034.776386950005,53303.793005520005 2025-09-24,11:55:09.000,267,11055798,5125,0,1758714908,13143.228196549993,26265.694845570004,53303.7510828 2025-09-24,11:55:10.000,267,11055734,4845,0,1758714909,13143.167569759993,24881.118829230007,53303.70217296 2025-09-24,11:55:11.000,267,11055812,4805,0,1758714910,13143.106942969993,32726.906256179995,53303.66723736001 2025-09-24,11:55:12.000,267,11055716,5165,0,1758714911,13143.066525109993,29496.219485880007,53303.68819872001 2025-09-24,11:55:13.000,267,11055743,5525,0,1758714912,13143.026107249992,29957.620290029998,53303.63928888 2025-09-24,11:55:14.000,267,11055754,5245,0,1758714913,13142.985689389992,29034.564913049995,53303.64627600001 2025-09-24,11:55:16.000,267,11055722,5205,0,1758714915,13142.925062599992,27188.475306480002,53303.576404800006 2025-09-24,11:55:17.000,267,11055730,4925,0,1758714916,13142.958744149997,23496.303142470002,53303.49255936 2025-09-24,11:55:18.000,267,11055753,5525,0,1758714917,13142.877908429997,30880.457143980006,53303.48557224 2025-09-24,11:55:19.000,267,11055748,5005,0,1758714918,13142.837490569997,30419.014045050004,53303.49255936 2025-09-24,11:55:20.000,267,11055782,5085,0,1758714919,13142.810545330001,27649.904307150005,53303.49954648001 2025-09-24,11:55:21.000,267,11055772,5005,0,1758714920,13142.763391159991,31803.688749210007,53303.53448208 2025-09-24,11:55:22.000,267,11055739,5605,0,1758714921,13142.743182229991,31803.723994860004,53303.51352072 2025-09-24,11:55:23.000,267,11055735,5365,0,1758714922,13142.60171971999,23496.571009410007,53303.41570104 2025-09-24,11:55:24.000,267,11055702,5005,0,1758714923,13142.514147689995,30419.486336760005,53303.457623760005 2025-09-24,11:55:25.000,267,11055749,5525,0,1758714924,13142.39963041999,28573.580007569995,53303.45063664001 2025-09-24,11:55:26.000,267,11055749,5684,0,1758714925,13142.28511315,29035.269826050004,53303.457623760005 2025-09-24,11:55:27.000,267,11055786,5085,0,1758714926,13142.170595879994,28573.932464070007,53303.42268816 2025-09-24,11:55:28.000,267,11055766,5125,0,1758714927,13142.056078609989,30881.754183900004,53303.45063664001 2025-09-24,11:55:29.000,267,11055734,5285,0,1758714928,13141.928088719993,27651.363477060004,53303.41570104 2025-09-24,11:55:30.000,267,11055737,5245,0,1758714929,13141.827044069993,29497.57996797,53303.37377832 2025-09-24,11:55:31.000,267,11055742,4925,0,1758714930,13141.712526800002,28113.208376399998,53303.359804080006 2025-09-24,11:55:32.000,267,11055773,5725,0,1758714931,13141.631691080001,32728.647391289996,53303.42967528001 2025-09-24,11:55:33.000,267,11055771,5205,0,1758714932,13141.611482150001,28113.553783769996,53303.29692 2025-09-24,11:55:34.000,267,11055729,5405,0,1758714933,13141.577800599996,32267.47920843,53303.31089424001 2025-09-24,11:55:35.000,267,11055767,5445,0,1758714934,13141.510437500001,27652.35740439,53303.289932880005 2025-09-24,11:55:36.000,267,11055781,5565,0,1758714935,13141.510437500001,26729.44301001,53303.33185560001 2025-09-24,11:55:37.000,267,11055743,5765,0,1758714936,13141.49022857,27652.611173070007,53303.31089424001 2025-09-24,11:55:38.000,267,11055786,5165,0,1758714937,13141.537382739996,32729.528532540004,53303.35281696001 2025-09-24,11:55:39.000,267,11055751,5485,0,1758714938,13141.577800599996,23499.05230317,53303.29692 2025-09-24,11:55:40.000,267,11055776,5005,0,1758714939,13141.651900010002,29499.039137879998,53303.25499728 2025-09-24,11:55:41.000,267,11055748,5005,0,1758714940,13141.665372629992,29960.63026854,53303.29692 2025-09-24,11:55:42.000,267,11055783,5565,0,1758714941,13141.725999419992,24883.90323558,53303.220061680004 2025-09-24,11:55:43.000,267,11055758,5205,0,1758714942,13141.779889899997,30422.320087019994,53303.24801016 2025-09-24,11:55:44.000,267,11055747,5445,0,1758714943,13141.827044069993,30883.911217679997,53303.20608744 2025-09-24,11:55:45.000,267,11055719,5645,0,1758714944,13141.907879789993,33191.606053170006,53303.20608744 2025-09-24,11:55:46.000,267,11055715,5565,0,1758714945,13141.975242889988,24884.128807739995,53303.23403592001 2025-09-24,11:55:47.000,267,11055754,5044,0,1758714946,13142.029133369993,28114.914265860003,53303.27595864 2025-09-24,11:55:48.000,267,11055749,5605,0,1758714947,13142.096496469989,28576.470150869995,53303.171151840004 2025-09-24,11:55:49.000,267,11055738,5044,0,1758714948,13142.123441709999,31807.192166819994,53303.18512608001 2025-09-24,11:55:50.000,267,11055776,5125,0,1758714949,13142.184068499999,31807.192166819994,53303.11525488001 2025-09-24,11:55:51.000,267,11055769,5565,0,1758714950,13142.244695289999,32268.663462270008,53303.171151840004 2025-09-24,11:55:52.000,267,11055787,5765,0,1758714951,13142.28511315,26730.303003869994,53303.1571776 2025-09-24,11:55:53.000,267,11055796,5165,0,1758714952,13142.32553101,32730.155905110005,53303.1571776 2025-09-24,11:55:54.000,267,11055760,4765,0,1758714953,13142.36594887,30883.995807240004,53303.08031928 2025-09-24,11:55:55.000,267,11055747,5605,0,1758714954,13142.46025720999,27653.252643900007,53303.04538368001 2025-09-24,11:55:56.000,267,11055682,4965,0,1758714955,13142.54782924,30422.42582397,53303.15019048 2025-09-24,11:55:57.000,267,11055701,5605,0,1758714956,13142.594983409996,24884.06536557,53303.073332160006 2025-09-24,11:55:58.000,267,11055789,5645,0,1758714957,13142.702764369991,33191.620151430005,53303.052370800004 2025-09-24,11:55:59.000,267,11055738,5245,0,1758714958,13142.749918540001,26268.60613626,53303.05935792 2025-09-24,11:56:00.000,267,11055730,4925,0,1758714959,13142.844226879992,28576.329168270007,53303.12922912 2025-09-24,11:56:01.000,267,11055718,4965,0,1758714960,13142.938535219997,29961.010921559995,53303.16416472001 2025-09-24,11:56:02.000,267,11055725,5445,0,1758714961,13143.012634630002,32268.74805183,53303.08031928 2025-09-24,11:56:03.000,267,11055691,5245,0,1758714962,13143.100206659998,25807.353363839997,53303.11525488001 2025-09-24,11:56:04.000,267,11055683,5485,0,1758714963,13143.140624519998,29499.729952620008,53303.13621624 2025-09-24,11:56:05.000,267,11055680,5085,0,1758714964,13143.160833449998,30884.51039373,53303.10128064 2025-09-24,11:56:06.000,267,11055678,5245,0,1758714965,13143.221460239998,23038.567885919998,53303.15019048 2025-09-24,11:56:07.000,267,11055734,5165,0,1758714966,13143.248405479993,30423.314014350006,53303.17813896 2025-09-24,11:56:08.000,267,11055742,4925,0,1758714967,13143.268614409993,27654.317062529997,53303.20608744 2025-09-24,11:56:09.000,267,11055703,5765,0,1758714968,13143.248405479993,29962.188126270004,53303.17813896 2025-09-24,11:56:10.000,267,11055737,5405,0,1758714969,13143.255141789989,23500.835733059997,53303.241023040006 2025-09-24,11:56:11.000,267,11055698,5005,0,1758714970,13143.255141789989,32731.904089350006,53303.241023040006 2025-09-24,11:56:12.000,267,11055733,5485,0,1758714971,13143.221460239998,28578.225384239995,53303.28294576001 2025-09-24,11:56:13.000,267,11055757,5485,0,1758714972,13143.154097139988,33193.854725640005,53303.359804080006 2025-09-24,11:56:14.000,267,11055769,5445,0,1758714973,13143.133888210003,29501.7460038,53303.42268816 2025-09-24,11:56:15.000,267,11055701,5445,0,1758714974,13143.086734039993,29501.957477699994,53303.41570104 2025-09-24,11:56:17.000,267,11055767,5684,0,1758714976,13143.019370939997,23040.703772310007,53303.49954648001 2025-09-24,11:56:18.000,267,11055788,5125,0,1758714977,13142.972216770002,27656.290818930007,53303.471598 2025-09-24,11:56:19.000,267,11055804,4845,0,1758714978,13142.925062599992,30425.76711159,53303.52050784001 2025-09-24,11:56:20.000,267,11055809,5445,0,1758714979,13142.898117359997,28579.747996320002,53303.60435328 2025-09-24,11:56:21.000,267,11055812,5085,0,1758714980,13142.871172120002,26733.59494758,53303.576404800006 2025-09-24,11:56:22.000,267,11055746,4965,0,1758714981,13142.864435809992,35041.629074280005,53303.52050784001 2025-09-24,11:56:23.000,267,11055762,5085,0,1758714982,13142.864435809992,29503.120584150005,53303.56243056 2025-09-24,11:56:24.000,267,11055783,5605,0,1758714983,13142.824017949992,29503.16992806,53303.64627600001 2025-09-24,11:56:25.000,267,11055787,5565,0,1758714984,13142.790336400001,25810.807437540003,53303.58339192 2025-09-24,11:56:26.000,267,11055731,5645,0,1758714985,13142.790336400001,26272.349224289996,53303.56941768001 2025-09-24,11:56:27.000,267,11055747,5725,0,1758714986,13142.783600089992,25349.300896440007,53303.6113404 2025-09-24,11:56:28.000,267,11055721,5365,0,1758714987,13142.803809019992,30426.373336770004,53303.61832752001 2025-09-24,11:56:29.000,267,11055793,5525,0,1758714988,13142.749918540001,27657.02392845,53303.56243056 2025-09-24,11:56:30.000,267,11055744,4925,0,1758714989,13142.749918540001,28118.523420419995,53303.56941768001 2025-09-24,11:56:31.000,267,11055631,5245,0,1758714990,13142.749918540001,28118.565715200006,53303.49954648001 2025-09-24,11:56:32.000,267,11055844,4925,0,1758714991,13142.770127470001,37811.09831781,53303.49255936 2025-09-24,11:56:33.000,267,11055770,5245,0,1758714992,13142.763391159991,27195.355257360003,53303.49255936 2025-09-24,11:56:34.000,267,11055802,5285,0,1758714993,13142.763391159991,28579.93832283,53303.4366624 2025-09-24,11:56:35.000,267,11055839,5485,0,1758714994,13142.749918540001,28579.903077180003,53303.47858512001 2025-09-24,11:56:36.000,267,11055796,4885,0,1758714995,13142.729709610001,28118.32604478,53303.41570104 2025-09-24,11:56:37.000,267,11055754,5165,0,1758714996,13142.729709610001,30887.654305710006,53303.32486848 2025-09-24,11:56:38.000,267,11055775,5605,0,1758714997,13142.716236989996,28579.874880660005,53303.31788136 2025-09-24,11:56:39.000,267,11055782,4885,0,1758714998,13142.675819129996,28579.91717544,53303.26198440001 2025-09-24,11:56:40.000,267,11055804,5125,0,1758714999,13142.635401269996,31349.20314159,53303.2270488 2025-09-24,11:56:41.000,267,11055784,4925,0,1758715000,13142.574774479996,31349.252485499994,53303.2270488 2025-09-24,11:56:42.000,267,11055806,5044,0,1758715001,13142.56130185999,34118.56664817,53303.16416472001 2025-09-24,11:56:43.000,267,11055768,4965,0,1758715002,13142.534356619995,32733.976533570007,53303.122242000005 2025-09-24,11:56:44.000,267,11055827,5405,0,1758715003,13142.50741138,28580.037010650005,53303.08031928 2025-09-24,11:56:45.000,267,11055810,4965,0,1758715004,13142.48720245,28118.516371289996,53303.0873064 2025-09-24,11:56:46.000,267,11055824,5085,0,1758715005,13142.46699352,33657.15879489,53303.08031928 2025-09-24,11:56:47.000,267,11055788,5085,0,1758715006,13142.413103039995,29964.852697409995,53303.052370800004 2025-09-24,11:56:48.000,267,11055777,5485,0,1758715007,13142.40636673,30888.006762210003,53303.073332160006 2025-09-24,11:56:49.000,267,11055811,5245,0,1758715008,13142.392894109995,27195.623124300007,53302.96153824 2025-09-24,11:56:50.000,267,11055619,5365,0,1758715009,13142.39963041999,32272.681466370006,53303.024422320006 2025-09-24,11:56:51.000,267,11055800,4925,0,1758715010,13142.3861578,31349.65428591,53303.024422320006 2025-09-24,11:56:52.000,267,11055787,5245,0,1758715011,13142.3861578,27657.18605844,53302.96852536 2025-09-24,11:56:53.000,267,11055774,5085,0,1758715012,13142.44678459,31349.626089390003,53302.91961552 2025-09-24,11:56:54.000,267,11055792,5005,0,1758715013,13142.433311969995,30426.507270240007,53302.96852536 2025-09-24,11:56:55.000,267,11055794,5125,0,1758715014,13142.48046613999,29041.790271300008,53302.99647384001 2025-09-24,11:56:56.000,267,11055800,4885,0,1758715015,13142.493938759995,29041.747976519997,53302.954551120005 2025-09-24,11:56:57.000,267,11055771,5445,0,1758715016,13142.534356619995,33195.69454857,53302.884679920004 2025-09-24,11:56:58.000,267,11055805,5525,0,1758715017,13142.574774479996,29041.790271300008,53302.9126284 2025-09-24,11:56:59.000,267,11055722,5005,0,1758715018,13142.62866496,28118.720796060006,53302.92660264001 2025-09-24,11:57:00.000,267,11055787,5525,0,1758715019,13142.702764369991,28118.713746930007,53302.94756400001 2025-09-24,11:57:01.000,267,11055778,4965,0,1758715020,13142.736445919996,32272.716712020003,53302.954551120005 2025-09-24,11:57:02.000,267,11055799,5605,0,1758715021,13142.790336400001,25811.025960569998,53302.91961552 2025-09-24,11:57:03.000,267,11055811,5525,0,1758715022,13142.844226879992,30426.634154579995,53302.93358976 2025-09-24,11:57:04.000,267,11055746,4965,0,1758715023,13142.891381050002,27195.820499940004,53302.97551248001 2025-09-24,11:57:05.000,267,11055800,4965,0,1758715024,13142.952007840002,31811.42869395,53302.98948672 2025-09-24,11:57:06.000,267,11055763,5445,0,1758715025,13143.005898319992,29042.234366489996,53302.91961552 2025-09-24,11:57:07.000,267,11055780,5365,0,1758715026,13143.026107249992,27657.679497539997,53302.84974432001 2025-09-24,11:57:08.000,267,11055792,4925,0,1758715027,13143.073261420002,30427.07824977,53302.96852536 2025-09-24,11:57:09.000,267,11055762,5125,0,1758715028,13143.147360829993,24426.94338333,53303.03140944 2025-09-24,11:57:10.000,267,11055763,5405,0,1758715029,13143.160833449998,29965.726789530003,53302.94057688 2025-09-24,11:57:11.000,267,11055733,5365,0,1758715030,13143.214723929988,29965.811379089995,53303.01044808 2025-09-24,11:57:12.000,267,11055788,4925,0,1758715031,13143.255141789989,28119.672428610007,53302.9126284 2025-09-24,11:57:13.000,267,11055782,5005,0,1758715032,13143.268614409993,23504.15587329,53302.93358976 2025-09-24,11:57:14.000,267,11055747,5405,0,1758715033,13143.295559649989,26273.603969429998,53302.94057688 2025-09-24,11:57:15.000,267,11055799,5525,0,1758715034,13143.268614409993,27658.27867359,53302.91961552 2025-09-24,11:57:16.000,267,11055763,5605,0,1758715035,13143.282087029998,29043.059114699994,53302.97551248001 2025-09-24,11:57:18.000,267,11055797,5765,0,1758715037,13143.329241199994,31812.57770214,53303.003460960004 2025-09-24,11:57:19.000,267,11055756,5085,0,1758715038,13143.329241199994,25812.25955832,53302.9824996 2025-09-24,11:57:20.000,267,11055768,5125,0,1758715039,13143.410076919994,22581.375412380003,53303.05935792 2025-09-24,11:57:21.000,267,11055789,5525,0,1758715040,13143.369659059994,29966.438751659996,53303.003460960004 2025-09-24,11:57:22.000,267,11055849,5325,0,1758715041,13143.389867989994,30889.557570809993,53303.03140944 2025-09-24,11:57:23.000,267,11055743,5605,0,1758715042,13143.410076919994,35505.165764820005,53303.03140944 2025-09-24,11:57:24.000,267,11055716,4925,0,1758715043,13143.43702215999,28581.756998369994,53302.94057688 2025-09-24,11:57:25.000,267,11055761,5485,0,1758715044,13143.423549539999,29043.348129029997,53302.97551248001 2025-09-24,11:57:26.000,267,11055807,5565,0,1758715045,13143.43702215999,33658.90697913,53303.003460960004 2025-09-24,11:57:27.000,267,11055739,5605,0,1758715046,13143.511121569994,29966.41055514,53302.98948672 2025-09-24,11:57:28.000,267,11055742,5085,0,1758715047,13143.51785787999,32274.119488890006,53302.97551248001 2025-09-24,11:57:29.000,267,11055759,5565,0,1758715048,13143.531330499995,34120.32893067,53303.003460960004 2025-09-24,11:57:30.000,267,11055717,5565,0,1758715049,13143.591957289995,26273.794295939995,53302.98948672 2025-09-24,11:57:31.000,267,11055808,5044,0,1758715050,13143.64584777,26273.73085377,53303.003460960004 2025-09-24,11:57:32.000,267,11055807,5405,0,1758715051,13143.63911145999,32273.908014989996,53303.01044808 2025-09-24,11:57:33.000,267,11055781,5245,0,1758715052,13143.6660567,28581.38339448,53303.01044808 2025-09-24,11:57:34.000,267,11055809,5405,0,1758715053,13143.74015610999,30889.113475620004,53302.96852536 2025-09-24,11:57:35.000,267,11055812,5365,0,1758715054,13143.773837659995,30427.444804529994,53302.99647384001 2025-09-24,11:57:36.000,267,11055861,5684,0,1758715055,13143.82772814,26273.364299010005,53303.01743520001 2025-09-24,11:57:37.000,267,11055796,4925,0,1758715056,13143.834464449996,33658.202066130005,53302.99647384001 2025-09-24,11:57:38.000,267,11055828,5005,0,1758715057,13143.861409689991,27196.320988170002,53303.03140944 2025-09-24,11:57:39.000,267,11055794,5205,0,1758715058,13143.935509099996,30888.718724339997,53303.01044808 2025-09-24,11:57:40.000,267,11055796,5205,0,1758715059,13144.002872199992,27196.19410383,53303.003460960004 2025-09-24,11:57:41.000,267,11055793,5485,0,1758715060,13144.023081129992,28119.242431680002,53303.003460960004 2025-09-24,11:57:42.000,267,11055757,5445,0,1758715061,13144.056762679997,26273.004793379994,53303.024422320006 2025-09-24,11:57:43.000,267,11055751,5645,0,1758715062,13144.097180539997,28119.221284290004,53303.024422320006 2025-09-24,11:57:44.000,267,11055778,5165,0,1758715063,13144.164543639992,28119.1296456,53303.06634504001 2025-09-24,11:57:45.000,267,11055761,5565,0,1758715064,13144.164543639992,34119.342052470005,53302.98948672 2025-09-24,11:57:46.000,267,11055756,5125,0,1758715065,13144.218434119997,28119.10849821,53303.08031928 2025-09-24,11:57:47.000,267,11055775,5565,0,1758715066,13144.211697810002,31350.013791539997,53303.05935792 2025-09-24,11:57:48.000,267,11055786,5325,0,1758715067,13144.238643049997,29965.360234770007,53303.10826776 2025-09-24,11:57:49.000,267,11055803,5245,0,1758715068,13144.245379359993,27657.609006240004,53303.10128064 2025-09-24,11:57:50.000,267,11055731,5725,0,1758715069,13144.265588289993,31350.006742409998,53303.10826776 2025-09-24,11:57:51.000,267,11055763,5645,0,1758715070,13144.272324600002,25349.85777771,53303.12922912 2025-09-24,11:57:52.000,267,11055738,5205,0,1758715071,13144.272324600002,30888.556594349997,53303.15019048 2025-09-24,11:57:53.000,267,11055766,4845,0,1758715072,13144.299269839998,31350.063135450007,53303.21307456001 2025-09-24,11:57:54.000,267,11055718,5165,0,1758715073,13144.332951390003,25349.794335540006,53303.220061680004 2025-09-24,11:57:55.000,267,11055812,5044,0,1758715074,13144.332951390003,31349.97854589,53303.17813896 2025-09-24,11:57:56.000,267,11055748,5005,0,1758715075,13144.373369249988,28580.657334090007,53303.21307456001 2025-09-24,11:57:57.000,267,11055804,4885,0,1758715076,13144.413787109988,29042.170924320002,53303.17813896 2025-09-24,11:57:58.000,267,11055774,5245,0,1758715077,13144.400314489998,28580.481105839994,53303.2270488 2025-09-24,11:57:59.000,267,11055740,5245,0,1758715078,13144.427259729993,35965.290676439996,53303.26897152 2025-09-24,11:58:00.000,267,11055764,4925,0,1758715079,13144.427259729993,30426.655301970008,53303.24801016 2025-09-24,11:58:01.000,267,11055777,5485,0,1758715080,13144.413787109988,33657.46190748,53303.289932880005 2025-09-24,11:58:02.000,267,11055768,5044,0,1758715081,13144.433996039988,24887.864846640005,53303.28294576001 2025-09-24,11:58:03.000,267,11055801,5525,0,1758715082,13144.467677589993,30888.013811340003,53303.31089424001 2025-09-24,11:58:04.000,267,11055794,5085,0,1758715083,13144.460941279998,29041.71978,53303.28294576001 2025-09-24,11:58:05.000,267,11055807,5645,0,1758715084,13144.460941279998,31349.449861140005,53303.28294576001 2025-09-24,11:58:06.000,267,11055731,5485,0,1758715085,13144.508095449994,32734.03292661,53303.26897152 2025-09-24,11:58:07.000,267,11055798,5205,0,1758715086,13144.508095449994,32272.484090729995,53303.26198440001 2025-09-24,11:58:08.000,267,11055758,4925,0,1758715087,13144.487886519993,27656.99573193,53303.31089424001 2025-09-24,11:58:09.000,267,11055769,5525,0,1758715088,13144.467677589993,29503.226321099995,53303.26198440001 2025-09-24,11:58:10.000,267,11055812,5125,0,1758715089,13144.433996039988,30887.908074389998,53303.29692 2025-09-24,11:58:11.000,267,11055759,5485,0,1758715090,13144.420523419998,26733.91215843,53303.220061680004 2025-09-24,11:58:12.000,267,11055791,5445,0,1758715091,13144.393578179988,29503.233370229995,53303.27595864 2025-09-24,11:58:13.000,267,11055787,5645,0,1758715092,13144.366632939993,31349.48510679,53303.31089424001 2025-09-24,11:58:14.000,267,11055774,5044,0,1758715093,13144.359896629998,29964.852697409995,53303.29692 2025-09-24,11:58:15.000,267,11055785,5645,0,1758715094,13144.346424009993,29041.72682913,53303.30390712 2025-09-24,11:58:16.000,267,11055775,5605,0,1758715095,13144.346424009993,28580.170944120007,53303.31089424001 2025-09-24,11:58:17.000,267,11055802,4925,0,1758715096,13144.292533530002,26272.412666460004,53303.30390712 2025-09-24,11:58:18.000,267,11055752,5165,0,1758715097,13144.258851979997,26733.93330582,53303.23403592001 2025-09-24,11:58:19.000,267,11055779,5445,0,1758715098,13144.265588289993,26733.94035495,53303.26198440001 2025-09-24,11:58:20.000,267,11055748,5125,0,1758715099,13144.258851979997,30426.281698079998,53303.26897152 2025-09-24,11:58:21.000,267,11055783,5765,0,1758715100,13144.258851979997,32734.03292661,53303.26897152 2025-09-24,11:58:22.000,267,11055771,5485,0,1758715101,13144.292533530002,33657.10240185,53303.27595864 2025-09-24,11:58:23.000,267,11055745,5525,0,1758715102,13144.272324600002,28580.09340369,53303.24801016 2025-09-24,11:58:24.000,267,11055773,5684,0,1758715103,13144.332951390003,26272.14479952,53303.17813896 2025-09-24,11:58:25.000,267,11055739,5285,0,1758715104,13144.346424009993,31349.210190719998,53303.2270488 2025-09-24,11:58:26.000,267,11055783,5645,0,1758715105,13144.359896629998,29041.40961828,53303.26198440001 2025-09-24,11:58:27.000,267,11055740,4765,0,1758715106,13144.380105559998,33195.306846420004,53303.25499728 2025-09-24,11:58:28.000,267,11055766,5085,0,1758715107,13144.359896629998,25810.37744061,53303.241023040006 2025-09-24,11:58:29.000,267,11055747,5325,0,1758715108,13144.386841869993,33656.62306101,53303.17813896 2025-09-24,11:58:30.000,267,11055815,5645,0,1758715109,13144.359896629998,27656.389506749998,53303.2270488 2025-09-24,11:58:31.000,267,11055805,5245,0,1758715110,13144.380105559998,32271.870816420007,53303.31089424001 2025-09-24,11:58:32.000,267,11055772,5285,0,1758715111,13144.353160320003,26733.143803259998,53303.241023040006 2025-09-24,11:58:33.000,267,11055785,5325,0,1758715112,13144.299269839998,30425.44990074,53303.19910032 2025-09-24,11:58:34.000,267,11055800,4925,0,1758715113,13144.245379359993,32271.659342519997,53303.26198440001 2025-09-24,11:58:35.000,267,11055763,5565,0,1758715114,13144.178016259997,30886.949392709997,53303.338842720004 2025-09-24,11:58:36.000,267,11055814,4925,0,1758715115,13144.137598399997,29502.309934200006,53303.26198440001 2025-09-24,11:58:37.000,267,11055793,5645,0,1758715116,13144.083707919992,28117.585886130008,53303.31788136 2025-09-24,11:58:38.000,267,11055784,5085,0,1758715117,13144.009608510001,28579.14177114,53303.32486848 2025-09-24,11:58:39.000,267,11055772,5165,0,1758715118,13143.955718029996,29040.810442229995,53303.32486848 2025-09-24,11:58:40.000,267,11055774,5125,0,1758715119,13143.928772790001,31810.075260989994,53303.32486848 2025-09-24,11:58:41.000,267,11055763,5405,0,1758715120,13143.895091239996,28117.776212640005,53303.31788136 2025-09-24,11:58:42.000,267,11055719,5485,0,1758715121,13143.915300169996,32733.25752231,53303.35281696001 2025-09-24,11:58:43.000,267,11055760,5085,0,1758715122,13143.868146,29502.457965930007,53303.289932880005 2025-09-24,11:58:44.000,267,11055795,5725,0,1758715123,13143.874882309996,31810.357226189997,53303.30390712 2025-09-24,11:58:45.000,267,11055777,5565,0,1758715124,13143.881618619991,29041.23339003,53303.359804080006 2025-09-24,11:58:46.000,267,11055751,5365,0,1758715125,13143.915300169996,28579.77619284,53303.33185560001 2025-09-24,11:58:47.000,267,11055785,5285,0,1758715126,13143.962454339991,29964.542535689994,53303.38076544001 2025-09-24,11:58:48.000,267,11055782,5165,0,1758715127,13144.023081129992,28579.910126310002,53303.387752560004 2025-09-24,11:58:49.000,267,11055776,5085,0,1758715128,13144.050026370001,32272.477041599996,53303.45063664001 2025-09-24,11:58:50.000,267,11055765,5565,0,1758715129,13144.070235300002,28118.586862590004,53303.49255936 2025-09-24,11:58:51.000,267,11055767,5445,0,1758715130,13144.117389469997,28118.671452149996,53303.48557224 2025-09-24,11:58:52.000,267,11055769,5445,0,1758715131,13144.171279950002,30888.098400899995,53303.51352072 2025-09-24,11:58:53.000,267,11055774,4925,0,1758715132,13144.225170429992,29503.473040650002,53303.54845632001 2025-09-24,11:58:54.000,267,11055797,5445,0,1758715133,13144.231906740002,29965.09941696,53303.52050784001 2025-09-24,11:58:55.000,267,11055828,4885,0,1758715134,13144.312742460002,26272.722828180005,53303.59037904 2025-09-24,11:58:56.000,267,11055808,5085,0,1758715135,13144.380105559998,28118.96046648,53303.576404800006 2025-09-24,11:58:57.000,267,11055771,5405,0,1758715136,13144.447468659993,29503.628121510003,53303.674224480004 2025-09-24,11:58:58.000,267,11055765,5645,0,1758715137,13144.494622829989,29503.621072380003,53303.70217296 2025-09-24,11:58:59.000,267,11055772,5125,0,1758715138,13144.548513309994,34580.70761097,53303.70916008 2025-09-24,11:59:00.000,267,11055775,5605,0,1758715139,13144.622612719999,29042.079285629996,53303.744095680006 2025-09-24,11:59:01.000,267,11055730,4965,0,1758715140,13144.68323951,31349.80936677,53303.77903128 2025-09-24,11:59:02.000,267,11055744,5085,0,1758715141,13144.76407523,31811.421644820002,53303.862876720006 2025-09-24,11:59:03.000,267,11055762,5044,0,1758715142,13144.80449309,28118.995712129996,53303.81396688001 2025-09-24,11:59:04.000,267,11055745,5365,0,1758715143,13144.932482979995,33657.65223399,53303.841915360004 2025-09-24,11:59:05.000,267,11055786,5005,0,1758715144,13145.02005500999,28118.95341735,53303.911786560006 2025-09-24,11:59:06.000,267,11055779,5405,0,1758715145,13145.06720918,28118.93226996,53303.89781232 2025-09-24,11:59:07.000,267,11055790,5325,0,1758715146,13145.10762704,31811.358202649993,53303.94672216 2025-09-24,11:59:08.000,267,11055744,5325,0,1758715147,13145.201935379991,25811.15284491,53303.88383808001 2025-09-24,11:59:09.000,267,11055762,5245,0,1758715148,13145.255825859997,32272.836547230007,53303.93973504 2025-09-24,11:59:10.000,267,11055628,5125,0,1758715149,13145.309716340002,31349.717728079995,53303.98864488 2025-09-24,11:59:11.000,267,11055744,5005,0,1758715150,13145.343397889992,27657.228353219994,53304.03755472 2025-09-24,11:59:12.000,267,11055802,4925,0,1758715151,13145.363606819992,28118.706697800008,53304.03755472 2025-09-24,11:59:13.000,267,11055803,5525,0,1758715152,13145.457915159997,25810.84973232,53304.058516080004 2025-09-24,11:59:14.000,267,11055801,5525,0,1758715153,13145.498333019998,28118.537518679994,53304.07249032001 2025-09-24,11:59:15.000,267,11055777,5605,0,1758715154,13145.579168739998,24426.111585990002,53304.128387280005 2025-09-24,11:59:16.000,267,11055762,4925,0,1758715155,13145.579168739998,33195.49717293,53304.18428424 2025-09-24,11:59:17.000,267,11055790,5044,0,1758715156,13145.606113979993,32733.955386179994,53304.17031000001 2025-09-24,11:59:18.000,267,11055779,5765,0,1758715157,13145.686949699993,27656.720815859997,53304.10043880001 2025-09-24,11:59:19.000,267,11055782,5085,0,1758715158,13145.633059219988,30425.93629071,53304.19127136001 2025-09-24,11:59:20.000,267,11055769,5205,0,1758715159,13145.666740769993,32733.5606349,53304.16332288 2025-09-24,11:59:21.000,267,11055776,4765,0,1758715160,13145.700422319998,27656.481145440004,53304.19127136001 2025-09-24,11:59:22.000,267,11055786,5044,0,1758715161,13145.740840179998,28117.959490020003,53304.177297120004 2025-09-24,11:59:23.000,267,11055781,5565,0,1758715162,13145.713894939989,28117.896047849994,53304.26114256 2025-09-24,11:59:24.000,267,11055722,5085,0,1758715163,13145.673477079989,33656.34814494,53304.247168320006 2025-09-24,11:59:25.000,267,11055805,5605,0,1758715164,13145.646531839993,26271.630213030003,53304.25415544 2025-09-24,11:59:26.000,267,11055756,5085,0,1758715165,13145.585905049993,29963.879917469996,53304.35197512 2025-09-24,11:59:27.000,267,11055788,5044,0,1758715166,13145.525278259993,25809.961541940007,53304.30306528 2025-09-24,11:59:28.000,267,11055764,5085,0,1758715167,13145.478124089997,27656.142787200006,53304.2751168 2025-09-24,11:59:29.000,267,11055734,5085,0,1758715168,13145.437706229997,28117.66342656,53304.3100524 2025-09-24,11:59:30.000,267,11055794,4965,0,1758715169,13145.377079439997,32271.673440779996,53304.31703952001 2025-09-24,11:59:31.000,267,11055842,4845,0,1758715170,13145.329925270002,25810.081377149996,53304.35896224001 2025-09-24,11:59:32.000,267,11055776,5285,0,1758715171,13145.249089550001,23040.809509259998,53304.35197512 2025-09-24,11:59:33.000,267,11055806,5165,0,1758715172,13145.195199069996,27194.854769130005,53304.3799236 2025-09-24,11:59:34.000,267,11055784,5125,0,1758715173,13145.114363349996,33656.69355231,53304.33800088001 2025-09-24,11:59:35.000,267,11055810,5085,0,1758715174,13145.080681799991,29502.8738646,53304.32402664 2025-09-24,11:59:36.000,267,11055768,5085,0,1758715175,13145.02679132,29502.887962859997,53304.40088496 2025-09-24,11:59:37.000,267,11055760,5044,0,1758715176,13144.98637346,32733.856698360003,53304.43582056001 2025-09-24,11:59:38.000,267,11055769,5605,0,1758715177,13144.93921928999,30887.71774788,53304.42184632 2025-09-24,11:59:39.000,267,11055795,5605,0,1758715178,13144.9459556,31810.80132138,53304.47774328 2025-09-24,11:59:40.000,267,11055807,5485,0,1758715179,13144.91901035999,28579.980617609996,53304.48473040001 2025-09-24,11:59:41.000,267,11055817,5405,0,1758715180,13144.972900839995,32272.42769769,53304.40088496 2025-09-24,11:59:42.000,267,11055783,5565,0,1758715181,13144.99984607999,28118.445879990002,53304.42184632 2025-09-24,11:59:43.000,267,11055813,5565,0,1758715182,13144.99984607999,27656.946388020006,53304.44280768 2025-09-24,11:59:44.000,267,11055805,5405,0,1758715183,13145.060472869991,27656.918191499994,53304.4497948 2025-09-24,11:59:45.000,267,11055823,5485,0,1758715184,13145.060472869991,27656.953437150005,53304.533640240006 2025-09-24,11:59:46.000,267,11055831,5405,0,1758715185,13145.073945489996,30887.73184614,53304.50569176001 2025-09-24,11:59:47.000,267,11055843,5645,0,1758715186,13145.073945489996,32272.462943339997,53304.49870464 2025-09-24,11:59:48.000,267,11055742,5125,0,1758715187,13145.04026393999,29503.19107545,53304.519666 2025-09-24,11:59:49.000,267,11055792,4885,0,1758715188,13145.04026393999,33657.15174576,53304.47774328 2025-09-24,11:59:50.000,267,11055653,5525,0,1758715189,13145.02679132,28580.206189770004,53304.4497948 2025-09-24,11:59:51.000,267,11055810,4965,0,1758715190,13144.98637346,29964.9443361,53304.5895372 2025-09-24,11:59:52.000,267,11055735,5565,0,1758715191,13144.90553774,30426.648252839994,53304.49870464 2025-09-24,11:59:53.000,267,11055772,5125,0,1758715192,13144.88532881,26734.363302750004,53304.54761448 2025-09-24,11:59:54.000,267,11055775,5365,0,1758715193,13144.83817463999,29503.783202370003,53304.54761448 2025-09-24,11:59:55.000,267,11055828,4685,0,1758715194,13144.77754784999,25811.47005576,53304.56857584 2025-09-24,11:59:56.000,267,11055632,4805,0,1758715195,13144.75733891999,30427.183986720003,53304.54761448 2025-09-24,11:59:57.000,267,11055757,5525,0,1758715196,13144.7438663,30427.20513411,53304.55460160001 2025-09-24,11:59:58.000,267,11055801,5765,0,1758715197,13144.73712998999,28581.143724060006,53304.60351144001 2025-09-24,11:59:59.000,267,11055793,5445,0,1758715198,13144.71692105999,29965.867772130005,53304.61049856 2025-09-24,12:00:00.000,267,11055769,5445,0,1758715199,13144.73712998999,32273.682442830002,53304.62447280001 2025-09-24,12:00:01.000,267,11055632,5044,0,1758715200,13144.750602609995,27658.165887509997,53304.63844704 2025-09-24,12:00:02.000,267,11055778,5125,0,1758715201,13144.831438329995,25350.287774640004,53304.67338264001 2025-09-24,12:00:03.000,267,11055743,5605,0,1758715202,13144.89880142999,27196.49721642,53304.62447280001 2025-09-24,12:00:04.000,267,11055745,5445,0,1758715203,13144.972900839995,29042.607970380006,53304.57556296001 2025-09-24,12:00:05.000,267,11055771,5485,0,1758715204,13145.073945489996,28580.960446679994,53304.59652432 2025-09-24,12:00:06.000,267,11055789,5405,0,1758715205,13145.161517519991,29503.903037580007,53304.57556296001 2025-09-24,12:00:07.000,267,11055793,5565,0,1758715206,13145.269298480001,32273.07621765,53304.59652432 2025-09-24,12:00:08.000,267,11055783,5525,0,1758715207,13145.377079439997,30888.21118698,53304.57556296001 2025-09-24,12:00:09.000,267,11055817,5525,0,1758715208,13145.424233609992,26734.08133755,53304.54062736 2025-09-24,12:00:10.000,267,11055839,5325,0,1758715209,13145.505069329993,27656.939338890006,53304.62447280001 2025-09-24,12:00:11.000,267,11055846,4965,0,1758715210,13145.599377669998,29964.528437429995,53304.56857584 2025-09-24,12:00:12.000,267,11055777,5405,0,1758715211,13145.626322909993,31348.977569430004,53304.62447280001 2025-09-24,12:00:13.000,267,11055700,5125,0,1758715212,13145.693686009989,26271.8346378,53304.582550080006 2025-09-24,12:00:14.000,267,11055707,5445,0,1758715213,13145.727367559994,29040.93027744,53304.57556296001 2025-09-24,12:00:15.000,267,11055735,5565,0,1758715214,13145.794730659989,26733.094459350003,53304.55460160001 2025-09-24,12:00:16.000,267,11055736,4925,0,1758715215,13145.848621139994,32733.187031010006,53304.57556296001 2025-09-24,12:00:17.000,267,11055704,4965,0,1758715216,13145.882302689999,26732.98167327,53304.57556296001 2025-09-24,12:00:18.000,267,11055705,5884,0,1758715217,13145.93619316999,27656.05114851,53304.533640240006 2025-09-24,12:00:19.000,267,11055649,5445,0,1758715218,13145.92272055,31348.413639029997,53304.519666 2025-09-24,12:00:20.000,267,11055709,5485,0,1758715219,13145.92272055,32271.497212529997,53304.49870464 2025-09-24,12:00:21.000,267,11055774,5005,0,1758715220,13145.93619316999,27656.015902860003,53304.47774328 2025-09-24,12:00:22.000,267,11055674,5285,0,1758715221,13145.909247929994,28579.071279840005,53304.48473040001 2025-09-24,12:00:23.000,267,11055691,5325,0,1758715222,13145.90251162,32733.08129406,53304.4497948 2025-09-24,12:00:24.000,267,11055750,5044,0,1758715223,13145.87556637999,25809.848755860003,53304.47774328 2025-09-24,12:00:25.000,267,11055694,5125,0,1758715224,13145.862093759999,27656.107541549994,53304.54062736 2025-09-24,12:00:26.000,267,11055723,5525,0,1758715225,13145.821675899999,29040.732901800002,53304.60351144001 2025-09-24,12:00:27.000,267,11055749,5565,0,1758715226,13145.794730659989,31810.01886795,53304.54062736 2025-09-24,12:00:28.000,267,11055631,5645,0,1758715227,13145.814939589989,32271.666391649997,53304.5895372 2025-09-24,12:00:29.000,267,11055735,5405,0,1758715228,13145.747576489994,29502.443867669994,53304.561588720004 2025-09-24,12:00:30.000,267,11055751,5525,0,1758715229,13145.734103869989,32733.292767959996,53304.631459920005 2025-09-24,12:00:31.000,267,11055718,5125,0,1758715230,13145.720631249998,24425.441918640005,53304.54761448 2025-09-24,12:00:32.000,267,11055727,5205,0,1758715231,13145.700422319998,34579.4458167,53304.62447280001 2025-09-24,12:00:33.000,267,11055768,5085,0,1758715232,13145.713894939989,28117.82555655,53304.519666 2025-09-24,12:00:34.000,267,11055804,5165,0,1758715233,13145.666740769993,27656.290818930007,53304.61748568 2025-09-24,12:00:35.000,267,11055823,5645,0,1758715234,13145.666740769993,29040.859786140005,53304.57556296001 2025-09-24,12:00:36.000,267,11055806,5005,0,1758715235,13145.680213389998,31810.202145329997,53304.55460160001 2025-09-24,12:00:37.000,267,11055785,5565,0,1758715236,13145.619586599998,31348.674456840003,53304.533640240006 2025-09-24,12:00:38.000,267,11055780,4845,0,1758715237,13145.619586599998,32271.694588169994,53304.61748568 2025-09-24,12:00:39.000,267,11055638,5005,0,1758715238,13145.592641359988,29502.408622019997,53304.49870464 2025-09-24,12:00:40.000,267,11055823,5365,0,1758715239,13145.532014570003,30887.033982270004,53304.49870464 2025-09-24,12:00:41.000,267,11055798,5085,0,1758715240,13145.491596710002,31810.15280142,53304.48473040001 2025-09-24,12:00:42.000,267,11055790,5125,0,1758715241,13145.464651469993,25810.003836720003,53304.47075616 2025-09-24,12:00:43.000,267,11055812,5085,0,1758715242,13145.370343130002,26271.50332869,53304.42883344 2025-09-24,12:00:44.000,267,11055790,4925,0,1758715243,13145.309716340002,27194.530509150005,53304.463769040005 2025-09-24,12:00:45.000,267,11055806,5205,0,1758715244,13145.269298480001,30425.330065529997,53304.43582056001 2025-09-24,12:00:46.000,267,11055778,5005,0,1758715245,13145.195199069996,30425.421704220003,53304.4497948 2025-09-24,12:00:47.000,267,11055765,5485,0,1758715246,13145.161517519991,31348.448884679994,53304.49870464 2025-09-24,12:00:48.000,267,11055746,5325,0,1758715247,13145.053736559996,28579.205213309993,53304.42184632 2025-09-24,12:00:49.000,267,11055790,5044,0,1758715248,13144.99984607999,25809.841706730003,53304.35197512 2025-09-24,12:00:50.000,267,11055783,5525,0,1758715249,13144.95942821999,31348.420688159997,53304.365949360006 2025-09-24,12:00:51.000,267,11055765,5405,0,1758715250,13144.91901035999,28117.65637743,53304.35896224001 2025-09-24,12:00:52.000,267,11055816,5205,0,1758715251,13144.90553774,27194.544607410004,53304.28909104001 2025-09-24,12:00:53.000,267,11055783,5445,0,1758715252,13144.83817463999,29502.190098990002,53304.32402664 2025-09-24,12:00:54.000,267,11055761,5684,0,1758715253,13144.81796570999,27656.072295899998,53304.24018120001 2025-09-24,12:00:55.000,267,11055806,5044,0,1758715254,13144.78428416,29502.281737679994,53304.2052456 2025-09-24,12:00:56.000,267,11055766,5085,0,1758715255,13144.770811539995,26732.97462414,53304.18428424 2025-09-24,12:00:57.000,267,11055815,5445,0,1758715256,13144.791020469995,30886.836606629993,53304.198258480006 2025-09-24,12:00:58.000,267,11055766,5285,0,1758715257,13144.76407523,36425.380342410004,53304.177297120004 2025-09-24,12:00:59.000,267,11055817,5405,0,1758715258,13144.750602609995,29040.683557890006,53304.198258480006 2025-09-24,12:01:00.000,267,11055751,5245,0,1758715259,13144.770811539995,29502.183049860003,53304.15633576 2025-09-24,12:01:01.000,267,11055758,4925,0,1758715260,13144.76407523,31809.891983609996,53304.17031000001 2025-09-24,12:01:02.000,267,11055773,5725,0,1758715261,13144.78428416,29040.634213979996,53304.1353744 2025-09-24,12:01:03.000,267,11055758,4925,0,1758715262,13144.79775677999,30425.203181189994,53304.08646456 2025-09-24,12:01:04.000,267,11055771,5525,0,1758715263,13144.791020469995,26271.228412619996,53304.08646456 2025-09-24,12:01:05.000,267,11055764,5285,0,1758715264,13144.791020469995,35963.577737850006,53304.128387280005 2025-09-24,12:01:06.000,267,11055761,5405,0,1758715265,13144.791020469995,31809.617067540006,53304.058516080004 2025-09-24,12:01:07.000,267,11055767,5645,0,1758715266,13144.75733891999,35040.37432914,53304.19127136001 2025-09-24,12:01:08.000,267,11055793,5365,0,1758715267,13144.80449309,27655.56475854,53304.11441304 2025-09-24,12:01:09.000,267,11055806,5005,0,1758715268,13144.82470202,26732.417742870006,53304.11441304 2025-09-24,12:01:10.000,267,11055774,5044,0,1758715269,13144.851647259995,26732.33315331,53304.08646456 2025-09-24,12:01:11.000,267,11055804,5005,0,1758715270,13144.89880142999,29501.56272642,53304.079477440006 2025-09-24,12:01:12.000,267,11055790,4925,0,1758715271,13144.932482979995,34578.4589385,53304.09345168 2025-09-24,12:01:13.000,267,11055800,4925,0,1758715272,13144.98637346,27193.78330137,53304.0655032 2025-09-24,12:01:14.000,267,11055793,5605,0,1758715273,13145.033527629996,28578.33112119,53304.08646456 2025-09-24,12:01:15.000,267,11055727,5525,0,1758715274,13145.08741811,29501.393547300002,53304.030567600006 2025-09-24,12:01:16.000,267,11055796,5044,0,1758715275,13145.168253830001,26732.15692506,53303.97467064 2025-09-24,12:01:17.000,267,11055759,5485,0,1758715276,13145.222144309992,25809.0592533,53303.97467064 2025-09-24,12:01:18.000,267,11055763,5445,0,1758715277,13145.242353239992,31809.088382789996,53304.00261912001 2025-09-24,12:01:19.000,267,11055767,5485,0,1758715278,13145.289507410002,33655.17798936,53303.96768352 2025-09-24,12:01:20.000,267,11055778,5005,0,1758715279,13145.329925270002,29501.330105130008,53303.960696400005 2025-09-24,12:01:21.000,267,11055756,5245,0,1758715280,13145.390552060002,30885.95546538,53303.96768352 2025-09-24,12:01:22.000,267,11055826,5165,0,1758715281,13145.437706229997,28116.683597490002,53303.96768352 2025-09-24,12:01:23.000,267,11055777,5684,0,1758715282,13145.437706229997,33655.156841970005,53303.9257608 2025-09-24,12:01:24.000,267,11055788,5205,0,1758715283,13145.484860399993,29039.753072730004,53304.01659336 2025-09-24,12:01:25.000,267,11055778,4765,0,1758715284,13145.491596710002,26270.495303100004,53303.890825200004 2025-09-24,12:01:26.000,267,11055781,5485,0,1758715285,13145.505069329993,31347.384466050004,53303.90479944001 2025-09-24,12:01:27.000,267,11055814,4925,0,1758715286,13145.538750879998,33655.03700676,53303.96768352 2025-09-24,12:01:28.000,267,11055770,5285,0,1758715287,13145.579168739998,22578.03412476,53303.98165776001 2025-09-24,12:01:29.000,267,11055793,5485,0,1758715288,13145.592641359988,29039.583893610004,53303.88383808001 2025-09-24,12:01:30.000,267,11055807,5605,0,1758715289,13145.606113979993,24885.573879389995,53303.93973504 2025-09-24,12:01:31.000,267,11055747,5605,0,1758715290,13145.599377669998,29962.477140600007,53303.89781232 2025-09-24,12:01:32.000,267,11055830,5125,0,1758715291,13145.639795529998,27193.191174449996,53303.89781232 2025-09-24,12:01:33.000,267,11055776,5044,0,1758715292,13145.646531839993,29962.265666699997,53303.89781232 2025-09-24,12:01:34.000,267,11055793,5605,0,1758715293,13145.626322909993,30885.243503250007,53303.862876720006 2025-09-24,12:01:35.000,267,11055745,5365,0,1758715294,13145.686949699993,28577.5345695,53303.91877368 2025-09-24,12:01:36.000,267,11055749,5245,0,1758715295,13145.700422319998,34577.34517596,53303.86986384 2025-09-24,12:01:37.000,267,11055744,5325,0,1758715296,13145.720631249998,29961.892062810002,53303.87685096 2025-09-24,12:01:38.000,267,11055762,5205,0,1758715297,13145.727367559994,28115.675571900007,53303.820954 2025-09-24,12:01:39.000,267,11055729,5445,0,1758715298,13145.747576489994,31346.369391329994,53303.820954 2025-09-24,12:01:40.000,267,11055765,5605,0,1758715299,13145.754312799989,29038.611113670006,53303.81396688001 2025-09-24,12:01:41.000,267,11055797,5325,0,1758715300,13145.754312799989,33192.31096617,53303.78601840001 2025-09-24,12:01:42.000,267,11055766,5044,0,1758715301,13145.734103869989,29500.026016079995,53303.76505704001 2025-09-24,12:01:43.000,267,11055807,5325,0,1758715302,13145.707158629994,27653.858869079995,53303.744095680006 2025-09-24,12:01:44.000,267,11055778,5005,0,1758715303,13145.686949699993,27192.267738420007,53303.71614720001 2025-09-24,12:01:45.000,267,11055781,5365,0,1758715304,13145.626322909993,31346.094475260004,53303.695185840006 2025-09-24,12:01:46.000,267,11055764,5085,0,1758715305,13145.626322909993,28115.358361050006,53303.66025024 2025-09-24,12:01:47.000,267,11055811,5485,0,1758715306,13145.639795529998,28576.970639100007,53303.70217296 2025-09-24,12:01:48.000,267,11055779,5645,0,1758715307,13145.545487189993,32269.304933100007,53303.66025024 2025-09-24,12:01:49.000,267,11055799,5525,0,1758715308,13145.511805640002,26269.346294910007,53303.6113404 2025-09-24,12:01:50.000,267,11055777,5245,0,1758715309,13145.471387780002,28577.111621699994,53303.66025024 2025-09-24,12:01:51.000,267,11055744,4965,0,1758715310,13145.410760990002,26269.444982729998,53303.625314640005 2025-09-24,12:01:52.000,267,11055758,4885,0,1758715311,13145.383815749992,28115.668522770007,53303.6113404 2025-09-24,12:01:53.000,267,11055775,5565,0,1758715312,13145.309716340002,28115.654424509994,53303.59736616001 2025-09-24,12:01:54.000,267,11055806,5005,0,1758715313,13145.296243719997,29961.76517847,53303.60435328 2025-09-24,12:01:55.000,267,11055809,5405,0,1758715314,13145.262562169992,31346.362342199995,53303.63230176 2025-09-24,12:01:56.000,267,11055759,5405,0,1758715315,13145.195199069996,28115.59098234,53303.47858512001 2025-09-24,12:01:57.000,267,11055809,5445,0,1758715316,13145.174990139996,27654.049195590007,53303.555443440004 2025-09-24,12:01:58.000,267,11055812,5165,0,1758715317,13145.195199069996,28577.005884750004,53303.49255936 2025-09-24,12:01:59.000,267,11055769,5245,0,1758715318,13145.121099659991,27653.908212990005,53303.387752560004 2025-09-24,12:02:00.000,267,11055828,5005,0,1758715319,13145.08741811,31346.164966559998,53303.45063664001 2025-09-24,12:02:01.000,267,11055753,5565,0,1758715320,13145.04700025,28576.921295189997,53303.42967528001 2025-09-24,12:02:02.000,267,11055760,5085,0,1758715321,13145.02679132,28115.316066269996,53303.3667912 2025-09-24,12:02:03.000,267,11055761,5445,0,1758715322,13145.00658239,35961.23037756,53303.33185560001 2025-09-24,12:02:04.000,267,11055784,5125,0,1758715323,13144.98637346,25807.452051660002,53303.241023040006 2025-09-24,12:02:05.000,267,11055800,5085,0,1758715324,13144.952691909995,31807.27675638,53303.26198440001 2025-09-24,12:02:06.000,267,11055756,5165,0,1758715325,13144.97963714999,25345.69879101,53303.2270488 2025-09-24,12:02:07.000,267,11055772,5125,0,1758715326,13144.93921928999,27653.287889550003,53303.20608744 2025-09-24,12:02:08.000,267,11055748,5205,0,1758715327,13144.892065119995,26730.190217790005,53303.16416472001 2025-09-24,12:02:09.000,267,11055740,5085,0,1758715328,13144.88532881,29499.257660910007,53303.11525488001 2025-09-24,12:02:10.000,267,11055756,5165,0,1758715329,13144.831438329995,24883.875039060003,53303.01743520001 2025-09-24,12:02:11.000,267,11055760,5165,0,1758715330,13144.81796570999,30883.699743780002,53302.98948672 2025-09-24,12:02:12.000,267,11055770,5005,0,1758715331,13144.79775677999,27191.421842819997,53303.024422320006 2025-09-24,12:02:13.000,267,11055765,5565,0,1758715332,13144.76407523,29960.538629849994,53302.954551120005 2025-09-24,12:02:14.000,267,11055698,5085,0,1758715333,13144.72365737,34575.77321997,53302.9126284 2025-09-24,12:02:15.000,267,11055754,5125,0,1758715334,13144.669766889994,29037.419810699997,53302.835770080004 2025-09-24,12:02:16.000,267,11055771,5445,0,1758715335,13144.602403789999,29037.363417660003,53302.87070568 2025-09-24,12:02:17.000,267,11055815,5684,0,1758715336,13144.521568069998,25345.191253650002,53302.80083448 2025-09-24,12:02:18.000,267,11055771,5605,0,1758715337,13144.521568069998,33191.16195798,53302.75891176001 2025-09-24,12:02:19.000,267,11055743,5405,0,1758715338,13144.474413899989,28114.385581110007,53302.82878296001 2025-09-24,12:02:20.000,267,11055752,5085,0,1758715339,13144.474413899989,32268.141826649997,53302.80083448 2025-09-24,12:02:21.000,267,11055765,5365,0,1758715340,13144.447468659993,32268.26166186,53302.79384736 2025-09-24,12:02:22.000,267,11055771,5445,0,1758715341,13144.386841869993,27191.471186730007,53302.69602768 2025-09-24,12:02:23.000,267,11055759,5605,0,1758715342,13144.346424009993,28114.547711100007,53302.668079200004 2025-09-24,12:02:24.000,267,11055771,5405,0,1758715343,13144.346424009993,29037.652431990005,53302.689040560006 2025-09-24,12:02:25.000,267,11055768,5445,0,1758715344,13144.299269839998,28114.63230066,53302.58423376 2025-09-24,12:02:26.000,267,11055813,5684,0,1758715345,13144.312742460002,26268.500399309996,53302.54231104001 2025-09-24,12:02:27.000,267,11055745,5765,0,1758715346,13144.319478769998,29960.77830027,53302.66109208001 2025-09-24,12:02:28.000,267,11055834,5125,0,1758715347,13144.332951390003,26730.07038258,53302.55628528 2025-09-24,12:02:29.000,267,11055734,4965,0,1758715348,13144.366632939993,31807.001840309997,53302.5283368 2025-09-24,12:02:30.000,267,11055803,5445,0,1758715349,13144.373369249988,28114.815578039997,53302.54231104001 2025-09-24,12:02:31.000,267,11055751,5485,0,1758715350,13144.407050799993,27653.280840420004,53302.570259520005 2025-09-24,12:02:32.000,267,11055813,5525,0,1758715351,13144.447468659993,32268.642314879995,53302.549298160004 2025-09-24,12:02:33.000,267,11055775,5365,0,1758715352,13144.460941279998,31807.100528130002,53302.47942696 2025-09-24,12:02:34.000,267,11055768,4965,0,1758715353,13144.494622829989,30884.094495059995,53302.5283368 2025-09-24,12:02:35.000,267,11055766,5205,0,1758715354,13144.541776999999,26730.26070909,53302.47243984001 2025-09-24,12:02:36.000,267,11055790,5445,0,1758715355,13144.521568069998,30883.960561590007,53302.500388320004 2025-09-24,12:02:37.000,267,11055613,5525,0,1758715356,13144.588931169994,32268.57182358,53302.47942696 2025-09-24,12:02:38.000,267,11055736,5005,0,1758715357,13144.65629426999,30883.89007029,53302.47243984001 2025-09-24,12:02:39.000,267,11055800,4965,0,1758715358,13144.72365737,31806.924299880004,53302.521349680006 2025-09-24,12:02:40.000,267,11055784,5085,0,1758715359,13144.77754784999,28114.660497179997,53302.53532392 2025-09-24,12:02:41.000,267,11055744,4925,0,1758715360,13144.83817463999,25345.395678419998,53302.49340120001 2025-09-24,12:02:42.000,267,11055726,5245,0,1758715361,13144.84491095,23960.791465560003,53302.51436256001 2025-09-24,12:02:43.000,267,11055803,5405,0,1758715362,13144.93921928999,26729.816613899995,53302.451478480005 2025-09-24,12:02:44.000,267,11055754,5125,0,1758715363,13145.033527629996,23498.988861000005,53302.43051712 2025-09-24,12:02:45.000,267,11055777,5525,0,1758715364,13145.121099659991,26729.59809087,53302.4584656 2025-09-24,12:02:46.000,267,11055760,5245,0,1758715365,13145.228880620001,31344.71989491,53302.381607280004 2025-09-24,12:02:47.000,267,11055787,5765,0,1758715366,13145.302980029992,28575.45507615,53302.37462016001 2025-09-24,12:02:48.000,267,11055771,5565,0,1758715367,13145.370343130002,31344.480224490006,53302.34667168001 2025-09-24,12:02:49.000,267,11055802,4965,0,1758715368,13145.444442539992,25344.486340649994,53302.32571032001 2025-09-24,12:02:50.000,267,11055777,5485,0,1758715369,13145.545487189993,34574.9343735,53302.33968456 2025-09-24,12:02:51.000,267,11055662,5165,0,1758715370,13145.606113979993,33651.787357830006,53302.29077472 2025-09-24,12:02:52.000,267,11055743,5805,0,1758715371,13145.639795529998,33190.19622717,53302.26981336 2025-09-24,12:02:53.000,267,11055776,5125,0,1758715372,13145.686949699993,31344.05727669,53302.27680048001 2025-09-24,12:02:54.000,267,11055760,4925,0,1758715373,13145.707158629994,30882.494342549995,53302.283787600005 2025-09-24,12:02:55.000,267,11055770,4965,0,1758715374,13145.734103869989,29497.87603143,53302.19994216 2025-09-24,12:02:56.000,267,11055701,5325,0,1758715375,13145.767785419994,26267.259752430007,53302.22090352 2025-09-24,12:02:57.000,267,11055693,5405,0,1758715376,13145.761049109999,31805.443982580007,53302.234877760005 2025-09-24,12:03:08.000,267,11055743,5565,0,1758715387,13145.296243719997,29959.086509069995,53302.10212248 2025-09-24,12:03:09.000,267,11055751,5405,0,1758715388,13145.309716340002,25805.436000479996,53302.1440452 2025-09-24,12:03:10.000,267,11055789,5725,0,1758715389,13145.276034789997,33189.83672154001,53302.03923840001 2025-09-24,12:03:11.000,267,11055804,4925,0,1758715390,13145.282771099992,27651.58200009,53302.067186880005 2025-09-24,12:03:12.000,267,11055742,5044,0,1758715391,13145.269298480001,27651.638393129993,53302.10212248 2025-09-24,12:03:13.000,267,11055786,4925,0,1758715392,13145.302980029992,27190.138901159997,53302.02526416 2025-09-24,12:03:14.000,267,11055800,4925,0,1758715393,13145.296243719997,28113.264769440008,53302.067186880005 2025-09-24,12:03:15.000,267,11055761,5645,0,1758715394,13145.329925270002,34113.110621550004,53302.06019976001 2025-09-24,12:03:16.000,267,11055788,5044,0,1758715395,13145.343397889992,29036.362441200006,53302.05321264 2025-09-24,12:03:17.000,267,11055725,5525,0,1758715396,13145.397288369997,32267.14085019,53302.03923840001 2025-09-24,12:03:18.000,267,11055769,5725,0,1758715397,13145.491596710002,31805.683653,53302.1440452 2025-09-24,12:03:19.000,267,11055769,5445,0,1758715398,13145.532014570003,32267.28888192,53302.1440452 2025-09-24,12:03:20.000,267,11055784,5165,0,1758715399,13145.606113979993,31344.275799719995,53302.165006560004 2025-09-24,12:03:21.000,267,11055771,5684,0,1758715400,13145.633059219988,32267.394618870007,53302.13705808001 2025-09-24,12:03:22.000,267,11055717,5525,0,1758715401,13145.673477079989,30882.790406009997,53302.12308384 2025-09-24,12:03:23.000,267,11055789,5325,0,1758715402,13145.801466969999,26267.584012410007,53302.15103232 2025-09-24,12:03:24.000,267,11055775,5285,0,1758715403,13145.87556637999,31344.318094500006,53302.185967920006 2025-09-24,12:03:25.000,267,11055730,4965,0,1758715404,13145.95640209999,33651.94243869001,53302.22789064001 2025-09-24,12:03:26.000,267,11055787,5405,0,1758715405,13145.99681995999,26729.013013079995,53302.17898080001 2025-09-24,12:03:27.000,267,11055784,4765,0,1758715406,13146.09786460999,34113.39258675001,53302.22789064001 2025-09-24,12:03:28.000,267,11055788,5044,0,1758715407,13146.14501878,28575.053275740007,53302.283787600005 2025-09-24,12:03:29.000,267,11055789,5445,0,1758715408,13146.23932711999,27190.43496462,53302.248852 2025-09-24,12:03:30.000,267,11055649,5405,0,1758715409,13146.279744979991,30421.086489270005,53302.32571032001 2025-09-24,12:03:31.000,267,11055824,5044,0,1758715410,13146.374053319996,29036.43998163,53302.332697440004 2025-09-24,12:03:32.000,267,11055779,5245,0,1758715411,13146.448152730001,28113.36345726,53302.381607280004 2025-09-24,12:03:33.000,267,11055760,4965,0,1758715412,13146.535724759997,26728.80858831,53302.43750424 2025-09-24,12:03:34.000,267,11055778,5005,0,1758715413,13146.569406310002,27190.2657855,53302.34667168001 2025-09-24,12:03:35.000,267,11055774,4925,0,1758715414,13146.630033100002,29497.833736650005,53302.402568640005 2025-09-24,12:03:36.000,267,11055803,5684,0,1758715415,13146.697396199997,31805.387589539998,53302.402568640005 2025-09-24,12:03:37.000,267,11055746,4765,0,1758715416,13146.751286680003,31805.415786059995,53302.47243984001 2025-09-24,12:03:38.000,267,11055806,5085,0,1758715417,13146.805177159993,29497.71390144,53302.53532392 2025-09-24,12:03:39.000,267,11055819,5645,0,1758715418,13146.859067639998,31343.803508009994,53302.5283368 2025-09-24,12:03:40.000,267,11055786,5044,0,1758715419,13146.906221809993,27651.55380357,53302.60519512 2025-09-24,12:03:41.000,267,11055799,5525,0,1758715420,13146.926430739994,31805.133820860006,53302.57724664 2025-09-24,12:03:42.000,267,11055830,4925,0,1758715421,13146.960112289999,28112.968705980005,53302.69602768 2025-09-24,12:03:43.000,267,11055762,5085,0,1758715422,13146.987057529994,27189.94152552,53302.772886 2025-09-24,12:03:44.000,267,11055775,5605,0,1758715423,13147.007266459994,33189.688689810006,53302.71000192001 2025-09-24,12:03:45.000,267,11055818,4965,0,1758715424,13147.03421169999,29959.05126342,53302.716989040004 2025-09-24,12:03:46.000,267,11055824,4925,0,1758715425,13147.040948009999,27651.448066619996,53302.772886 2025-09-24,12:03:47.000,267,11055813,5405,0,1758715426,13147.101574799999,27651.39872271,53302.737950400006 2025-09-24,12:03:48.000,267,11055768,5325,0,1758715427,13147.14199266,30420.578951910007,53302.856731440006 2025-09-24,12:03:49.000,267,11055800,5005,0,1758715428,13147.108311109994,32728.203296099993,53302.75891176001 2025-09-24,12:03:50.000,267,11055767,5445,0,1758715429,13147.16220159,29959.107656459993,53302.87769280001 2025-09-24,12:03:51.000,267,11055742,4885,0,1758715430,13147.22282838,29959.121754720007,53302.9824996 2025-09-24,12:03:52.000,267,11055801,5605,0,1758715431,13147.26324624,27189.96267291,53302.96852536 2025-09-24,12:03:53.000,267,11055761,5445,0,1758715432,13147.3036641,31805.232508679997,53302.94756400001 2025-09-24,12:03:54.000,267,11055732,5125,0,1758715433,13147.34408196,33651.315066120005,53303.052370800004 2025-09-24,12:03:55.000,267,11055745,5445,0,1758715434,13147.42491768,33189.75918111,53303.04538368001 2025-09-24,12:03:56.000,267,11055814,5125,0,1758715435,13147.451862919996,27189.976771169997,53303.01743520001 2025-09-24,12:03:57.000,267,11055780,4965,0,1758715436,13147.472071849996,28574.510492729998,53303.0873064 2025-09-24,12:03:58.000,267,11055765,5684,0,1758715437,13147.52596233,32728.203296099993,53303.16416472001 2025-09-24,12:03:59.000,267,11055803,5325,0,1758715438,13147.613534359996,31343.59203411,53303.20608744 2025-09-24,12:04:00.000,267,11055758,4925,0,1758715439,13147.667424840001,30882.029099969994,53303.25499728 2025-09-24,12:04:01.000,267,11055770,4965,0,1758715440,13147.734787939997,25805.259772229998,53303.24801016 2025-09-24,12:04:02.000,267,11055815,5565,0,1758715441,13147.775205799997,29035.911296880004,53303.26198440001 2025-09-24,12:04:03.000,267,11055709,5805,0,1758715442,13147.835832589997,27651.285936629996,53303.27595864 2025-09-24,12:04:04.000,267,11055813,5325,0,1758715443,13147.896459379997,26266.6887729,53303.34582984 2025-09-24,12:04:05.000,267,11055828,5125,0,1758715444,13147.970558790003,27651.222494460002,53303.42268816 2025-09-24,12:04:06.000,267,11055804,5085,0,1758715445,13147.977295099998,35497.05926532,53303.42967528001 2025-09-24,12:04:07.000,267,11055757,5525,0,1758715446,13148.024449269993,30881.775331290002,53303.47858512001 2025-09-24,12:04:08.000,267,11055759,5645,0,1758715447,13148.044658199993,26727.9838401,53303.527494960006 2025-09-24,12:04:09.000,267,11055793,5605,0,1758715448,13148.091812369988,31343.147938919996,53303.555443440004 2025-09-24,12:04:10.000,267,11055786,5165,0,1758715449,13148.071603439988,25343.337332459996,53303.56243056 2025-09-24,12:04:11.000,267,11055799,5605,0,1758715450,13148.118757609998,29496.875054970005,53303.576404800006 2025-09-24,12:04:12.000,267,11055732,5285,0,1758715451,13148.132230229989,35035.002892079996,53303.70217296 2025-09-24,12:04:13.000,267,11055781,5405,0,1758715452,13148.192857019989,30419.726007179997,53303.70916008 2025-09-24,12:04:14.000,267,11055818,5044,0,1758715453,13148.199593329999,29496.62128629,53303.695185840006 2025-09-24,12:04:15.000,267,11055783,5365,0,1758715454,13148.233274879989,27650.411844510003,53303.695185840006 2025-09-24,12:04:16.000,267,11055773,5525,0,1758715455,13148.246747499994,31804.020058320006,53303.71614720001 2025-09-24,12:04:17.000,267,11055750,5044,0,1758715456,13148.27369273999,29034.804583470002,53303.71614720001 2025-09-24,12:04:18.000,267,11055800,5205,0,1758715457,13148.307374289994,27188.65858386,53303.75806992 2025-09-24,12:04:19.000,267,11055808,5165,0,1758715458,13148.287165359994,29496.177191099996,53303.85588960001 2025-09-24,12:04:20.000,267,11055816,5285,0,1758715459,13148.327583219994,33649.77835578,53303.84890248 2025-09-24,12:04:21.000,267,11055837,5245,0,1758715460,13148.287165359994,25804.026174479994,53303.911786560006 2025-09-24,12:04:22.000,267,11055858,5044,0,1758715461,13148.27369273999,26265.532715580004,53303.90479944001 2025-09-24,12:04:23.000,267,11055817,5605,0,1758715462,13148.226538569994,27650.12987931,53303.94672216 2025-09-24,12:04:24.000,267,11055822,5125,0,1758715463,13148.186120709994,25804.09666578,53303.995632 2025-09-24,12:04:25.000,267,11055730,5325,0,1758715464,13148.132230229989,30880.82369874,53304.00261912001 2025-09-24,12:04:26.000,267,11055587,5565,0,1758715465,13148.071603439988,29034.875074769996,53303.995632 2025-09-24,12:04:27.000,267,11055731,5245,0,1758715466,13148.051394509988,32265.618238109993,53304.02358048001 2025-09-24,12:04:28.000,267,11055735,5565,0,1758715467,13147.970558790003,27188.954647320003,53304.05152896001 2025-09-24,12:04:29.000,267,11055774,5365,0,1758715468,13147.909932000002,28573.720990169997,53304.079477440006 2025-09-24,12:04:30.000,267,11055762,4965,0,1758715469,13147.835832589997,28573.819677990003,53304.14934864001 2025-09-24,12:04:31.000,267,11055815,5365,0,1758715470,13147.781942109992,31343.10564414,53304.198258480006 2025-09-24,12:04:32.000,267,11055817,5645,0,1758715471,13147.728051630002,27651.0674136,53304.19127136001 2025-09-24,12:04:33.000,267,11055811,5405,0,1758715472,13147.660688529992,33189.35738070001,53304.25415544 2025-09-24,12:04:34.000,267,11055831,5365,0,1758715473,13147.680897459992,28574.242625789993,53304.21921984001 2025-09-24,12:04:35.000,267,11055808,5044,0,1758715474,13147.667424840001,29958.88913343,53304.28909104001 2025-09-24,12:04:36.000,267,11055786,4845,0,1758715475,13147.694370079997,29035.904247750004,53304.26812968001 2025-09-24,12:04:37.000,267,11055771,5485,0,1758715476,13147.707842700001,27651.26478924,53304.33101376 2025-09-24,12:04:38.000,267,11055813,5605,0,1758715477,13147.741524249992,24882.176198729998,53304.40088496 2025-09-24,12:04:39.000,267,11055791,5365,0,1758715478,13147.808887350002,29497.40373972,53304.3799236 2025-09-24,12:04:40.000,267,11055752,5165,0,1758715479,13147.829096280002,30420.367478009997,53304.3799236 2025-09-24,12:04:41.000,267,11055788,4965,0,1758715480,13147.889723070002,31343.380560210004,53304.40088496 2025-09-24,12:04:42.000,267,11055775,5525,0,1758715481,13147.943613549993,29497.2345606,53304.414859200006 2025-09-24,12:04:43.000,267,11055800,5044,0,1758715482,13148.031185579988,29497.199314950005,53304.42883344 2025-09-24,12:04:44.000,267,11055792,4925,0,1758715483,13148.091812369988,30881.718938250007,53304.4497948 2025-09-24,12:04:45.000,267,11055775,5405,0,1758715484,13148.172648089989,28574.094594060007,53304.49171752 2025-09-24,12:04:46.000,267,11055758,5125,0,1758715485,13148.179384399999,29958.621266489994,53304.54062736 2025-09-24,12:04:47.000,267,11055753,5565,0,1758715486,13148.260220119999,29958.635364750007,53304.57556296001 2025-09-24,12:04:48.000,267,11055772,5125,0,1758715487,13148.27369273999,29497.044234090004,53304.61748568 2025-09-24,12:04:49.000,267,11055728,5005,0,1758715488,13148.287165359994,30881.64844695,53304.582550080006 2025-09-24,12:04:50.000,267,11055775,5445,0,1758715489,13148.280429049999,28112.573954699998,53304.68735688 2025-09-24,12:04:51.000,267,11055773,5485,0,1758715490,13148.260220119999,29497.121774519997,53304.64543416 2025-09-24,12:04:52.000,267,11055742,5125,0,1758715491,13148.260220119999,31343.303019779996,53304.64543416 2025-09-24,12:04:53.000,267,11055777,5445,0,1758715492,13148.25348380999,29497.199314950005,53304.73626672 2025-09-24,12:04:54.000,267,11055786,4925,0,1758715493,13148.27369273999,31343.373511080004,53304.70831824 2025-09-24,12:04:55.000,267,11055799,5605,0,1758715494,13148.287165359994,27651.24364185,53304.729279600004 2025-09-24,12:04:56.000,267,11055830,5205,0,1758715495,13148.226538569994,31804.950543479994,53304.67338264001 2025-09-24,12:04:57.000,267,11055771,5485,0,1758715496,13148.233274879989,25805.210428320002,53304.701331120006 2025-09-24,12:04:58.000,267,11055777,5684,0,1758715497,13148.25348380999,22574.594149319993,53304.68735688 2025-09-24,12:04:59.000,267,11055822,4965,0,1758715498,13148.246747499994,29035.9394934,53304.71530536 2025-09-24,12:05:00.000,267,11055785,5525,0,1758715499,13148.27369273999,26266.85795202,53304.729279600004 2025-09-24,12:05:01.000,267,11055801,5605,0,1758715500,13148.307374289994,31805.098575209995,53304.72229248001 2025-09-24,12:05:02.000,267,11055747,5445,0,1758715501,13148.327583219994,27651.377575320003,53304.74325384001 2025-09-24,12:05:03.000,267,11055752,4925,0,1758715502,13148.34105584,26728.343345729998,53304.701331120006 2025-09-24,12:05:04.000,267,11055789,5485,0,1758715503,13148.36126477,30420.48731322,53304.7642152 2025-09-24,12:05:05.000,267,11055764,4885,0,1758715504,13148.39494631999,25805.337312660005,53304.80613792 2025-09-24,12:05:06.000,267,11055823,5445,0,1758715505,13148.35452845999,35035.693706820006,53304.81312504 2025-09-24,12:05:07.000,267,11055808,4885,0,1758715506,13148.347792149994,27189.849886829994,53304.848060640004 2025-09-24,12:05:08.000,267,11055749,5565,0,1758715507,13148.37473738999,30882.11368953,53304.82011216001 2025-09-24,12:05:09.000,267,11055768,5005,0,1758715508,13148.34105584,28113.03214815,53304.869022000006 2025-09-24,12:05:10.000,267,11055795,5405,0,1758715509,13148.300637979999,33651.37850829,53304.88299624 2025-09-24,12:05:11.000,267,11055799,5365,0,1758715510,13148.287165359994,30420.762229290005,53304.88998336001 2025-09-24,12:05:12.000,267,11055796,5285,0,1758715511,13148.226538569994,29497.777343609996,53304.848060640004 2025-09-24,12:05:13.000,267,11055787,5525,0,1758715512,13148.192857019989,26267.224506779996,53304.93190608 2025-09-24,12:05:14.000,267,11055756,4765,0,1758715513,13148.179384399999,26267.3231946,53304.9039576 2025-09-24,12:05:15.000,267,11055783,5565,0,1758715514,13148.233274879989,28574.996882699998,53304.88998336001 2025-09-24,12:05:16.000,267,11055781,5565,0,1758715515,13148.213065949989,31344.261701459996,53304.896970480004 2025-09-24,12:05:17.000,267,11055741,5445,0,1758715516,13148.240011189999,31805.866930379998,53304.93190608 2025-09-24,12:05:18.000,267,11055765,5605,0,1758715517,13148.219802259999,27652.160028750004,53304.93889320001 2025-09-24,12:05:19.000,267,11055794,5044,0,1758715518,13148.25348380999,29498.291930100007,53304.93889320001 2025-09-24,12:05:20.000,267,11055786,4965,0,1758715519,13148.300637979999,29959.798471200003,53304.91094472001 2025-09-24,12:05:21.000,267,11055751,5405,0,1758715520,13148.33431952999,30882.896142960002,53304.8340864 2025-09-24,12:05:22.000,267,11055816,5044,0,1758715521,13148.42189156,24883.043241720006,53304.87600912 2025-09-24,12:05:23.000,267,11055761,5445,0,1758715522,13148.489254659995,30882.846799050007,53304.88998336001 2025-09-24,12:05:24.000,267,11055793,5845,0,1758715523,13148.56335407,19344.675734189994,53304.88299624 2025-09-24,12:05:25.000,267,11055819,5405,0,1758715524,13148.61724454999,27190.554799830003,53304.917931840006 2025-09-24,12:05:26.000,267,11055778,4965,0,1758715525,13148.711552889996,28575.074423130005,53304.86203488001 2025-09-24,12:05:27.000,267,11055759,5205,0,1758715526,13148.792388609996,26729.005963949996,53304.80613792 2025-09-24,12:05:28.000,267,11055814,5165,0,1758715527,13148.853015399996,31344.099571469997,53304.81312504 2025-09-24,12:05:29.000,267,11055809,5365,0,1758715528,13148.900169569992,31805.648407350003,53304.75722808 2025-09-24,12:05:30.000,267,11055831,5245,0,1758715529,13148.960796359992,30420.867966239995,53304.82709928 2025-09-24,12:05:31.000,267,11055814,4925,0,1758715530,13149.021423149992,26728.583016150005,53304.750240960006 2025-09-24,12:05:32.000,267,11055763,5205,0,1758715531,13149.075313629997,29497.622262749996,53304.72229248001 2025-09-24,12:05:33.000,267,11055767,5445,0,1758715532,13149.102258869993,32728.210345230007,53304.6594084 2025-09-24,12:05:34.000,267,11055810,5165,0,1758715533,13149.115731489997,28112.84887077,53304.74325384001 2025-09-24,12:05:35.000,267,11055807,5565,0,1758715534,13149.135940419997,37343.20526493,53304.72229248001 2025-09-24,12:05:36.000,267,11055761,5605,0,1758715535,13149.135940419997,31343.27482326,53304.61748568 2025-09-24,12:05:37.000,267,11055791,5405,0,1758715536,13149.162885659993,28112.55280731,53304.57556296001 2025-09-24,12:05:38.000,267,11055734,5165,0,1758715537,13149.162885659993,34573.77831618,53304.65242128001 2025-09-24,12:05:39.000,267,11055804,4885,0,1758715538,13149.162885659993,29496.868005840006,53304.59652432 2025-09-24,12:05:40.000,267,11055756,4965,0,1758715539,13149.142676729993,29958.318153900007,53304.57556296001 2025-09-24,12:05:41.000,267,11055797,5405,0,1758715540,13149.156149349998,27650.658564059995,53304.60351144001 2025-09-24,12:05:42.000,267,11055770,4845,0,1758715541,13149.149413040002,31804.23153222,53304.49870464 2025-09-24,12:05:43.000,267,11055766,5205,0,1758715542,13149.149413040002,27188.933499930004,53304.45678192001 2025-09-24,12:05:44.000,267,11055827,5565,0,1758715543,13149.142676729993,28573.431975839994,53304.463769040005 2025-09-24,12:05:45.000,267,11055812,5205,0,1758715544,13149.156149349998,30419.451091109993,53304.52665312001 2025-09-24,12:05:46.000,267,11055801,5405,0,1758715545,13149.061841009992,29496.31112457,53304.4497948 2025-09-24,12:05:47.000,267,11055756,5085,0,1758715546,13149.061841009992,28573.298042370006,53304.43582056001 2025-09-24,12:05:48.000,267,11055753,5565,0,1758715547,13149.001214219992,29034.734092169994,53304.43582056001 2025-09-24,12:05:49.000,267,11055801,5365,0,1758715548,13148.947323740002,26727.19433754,53304.35197512 2025-09-24,12:05:50.000,267,11055839,5565,0,1758715549,13148.906905880001,30880.894190039995,53304.42883344 2025-09-24,12:05:51.000,267,11055796,4925,0,1758715550,13148.785652300001,31342.45712418,53304.35197512 2025-09-24,12:05:52.000,267,11055828,4765,0,1758715551,13148.711552889996,34111.58800947,53304.33101376 2025-09-24,12:05:53.000,267,11055749,5525,0,1758715552,13148.64418979,25804.406827500003,53304.28210392 2025-09-24,12:05:54.000,267,11055757,5485,0,1758715553,13148.52293621,30881.183204369998,53304.344988000004 2025-09-24,12:05:55.000,267,11055836,5085,0,1758715554,13148.47578203999,30419.733056309997,53304.26812968001 2025-09-24,12:05:56.000,267,11055738,5165,0,1758715555,13148.43536417999,29496.797514539998,53304.31703952001 2025-09-24,12:05:57.000,267,11055790,5005,0,1758715556,13148.41515524999,30881.444022180003,53304.2751168 2025-09-24,12:05:58.000,267,11055831,5645,0,1758715557,13148.368001079994,27189.349398599996,53304.247168320006 2025-09-24,12:05:59.000,267,11055815,5565,0,1758715558,13148.32084691,31804.682676540004,53304.21921984001 2025-09-24,12:06:00.000,267,11055784,4925,0,1758715559,13148.35452845999,32727.681660479997,53304.19127136001 2025-09-24,12:06:01.000,267,11055838,5285,0,1758715560,13148.39494631999,29035.530643859995,53304.26812968001 2025-09-24,12:06:02.000,267,11055804,5165,0,1758715561,13148.42189156,29497.008988440008,53304.177297120004 2025-09-24,12:06:03.000,267,11055799,5565,0,1758715562,13148.46230942,29496.91734975,53304.18428424 2025-09-24,12:06:04.000,267,11055796,5365,0,1758715563,13148.56335407,27650.806595789996,53304.21223272 2025-09-24,12:06:05.000,267,11055773,5405,0,1758715564,13148.630717169995,28112.23559646,53304.21223272 2025-09-24,12:06:06.000,267,11055797,5565,0,1758715565,13148.758707059991,28573.587056699995,53304.23319408 2025-09-24,12:06:07.000,267,11055820,5085,0,1758715566,13148.812597539996,30419.507484150003,53304.26114256 2025-09-24,12:06:08.000,267,11055843,5645,0,1758715567,13148.920378499992,29034.755239560007,53304.28210392 2025-09-24,12:06:09.000,267,11055782,4925,0,1758715568,13149.034895769997,29034.649502610002,53304.25415544 2025-09-24,12:06:10.000,267,11055795,5565,0,1758715569,13149.142676729993,27649.95365106,53304.2751168 2025-09-24,12:06:11.000,267,11055832,5005,0,1758715570,13149.196567209998,29034.318193500003,53304.26114256 2025-09-24,12:06:12.000,267,11055799,5365,0,1758715571,13149.263930309993,29495.704899389995,53304.247168320006 2025-09-24,12:06:13.000,267,11055819,5405,0,1758715572,13149.331293409989,30418.555851600002,53304.28210392 2025-09-24,12:06:14.000,267,11055824,4925,0,1758715573,13149.378447579998,30418.457163779996,53304.28210392 2025-09-24,12:06:15.000,267,11055805,5405,0,1758715574,13149.405392819994,28110.691836989994,53304.32402664 2025-09-24,12:06:16.000,267,11055808,5005,0,1758715575,13149.459283299999,24880.047361470002,53304.3100524 2025-09-24,12:06:17.000,267,11055837,5565,0,1758715576,13149.49296484999,32264.12382255,53304.393897840004 2025-09-24,12:06:19.000,267,11055772,5285,0,1758715578,13149.47275591999,30417.745201650003,53304.365949360006 2025-09-24,12:06:20.000,267,11055832,4965,0,1758715579,13149.47275591999,27187.107775259996,53304.42883344 2025-09-24,12:06:21.000,267,11055790,5044,0,1758715580,13149.499701159999,31340.53271169,53304.393897840004 2025-09-24,12:06:22.000,267,11055809,5565,0,1758715581,13149.49296484999,33186.38264784,53304.44280768 2025-09-24,12:06:23.000,267,11055815,5765,0,1758715582,13149.54011902,27648.149073780005,53304.47774328 2025-09-24,12:06:24.000,267,11055764,5085,0,1758715583,13149.60074581,31340.032223460003,53304.42184632 2025-09-24,12:06:25.000,267,11055788,4805,0,1758715584,13149.64116367,32724.354471119994,53304.42184632 2025-09-24,12:06:26.000,267,11055797,5405,0,1758715585,13149.6613726,26263.220600939996,53304.512678880004 2025-09-24,12:06:27.000,267,11055780,4845,0,1758715586,13149.72199939,31339.538784360004,53304.52665312001 2025-09-24,12:06:28.000,267,11055835,5525,0,1758715587,13149.80283511,31800.88319547,53304.52665312001 2025-09-24,12:06:29.000,267,11055765,5485,0,1758715588,13149.809571419995,30877.743228930005,53304.45678192001 2025-09-24,12:06:30.000,267,11055764,4965,0,1758715589,13149.870198209996,28108.591196249996,53304.463769040005 2025-09-24,12:06:31.000,267,11055868,5205,0,1758715590,13149.96450655,29954.370641100002,53304.49870464 2025-09-24,12:06:32.000,267,11055815,5605,0,1758715591,13150.045342270001,31800.291068549996,53304.49870464 2025-09-24,12:06:33.000,267,11055811,5525,0,1758715592,13150.112705369997,33184.64856186,53304.533640240006 2025-09-24,12:06:34.000,267,11055764,5044,0,1758715593,13150.173332159997,31338.537807900007,53304.54062736 2025-09-24,12:06:35.000,267,11055824,4965,0,1758715594,13150.240695259992,32723.02218555,53304.64543416 2025-09-24,12:06:36.000,267,11055846,4845,0,1758715595,13150.314794669997,27646.422036930002,53304.56857584 2025-09-24,12:06:37.000,267,11055851,5405,0,1758715596,13150.402366699993,30415.36259571,53304.62447280001 2025-09-24,12:06:38.000,267,11055812,5165,0,1758715597,13150.523620279993,28107.808742819994,53304.66639552 2025-09-24,12:06:39.000,267,11055799,5645,0,1758715598,13150.604455999994,29030.68789155,53304.72229248001 2025-09-24,12:06:40.000,267,11055826,4845,0,1758715599,13150.658346479999,27646.175317379995,53304.680369760004 2025-09-24,12:06:41.000,267,11055764,4965,0,1758715600,13150.77960006,32260.88827188,53304.78517656 2025-09-24,12:06:42.000,267,11055837,5405,0,1758715601,13150.81328160999,26261.387827140003,53304.78517656 2025-09-24,12:06:43.000,267,11055624,5125,0,1758715602,13150.887381019995,29491.686895289997,53304.8340864 2025-09-24,12:06:44.000,267,11055767,5485,0,1758715603,13150.97495304999,30876.03733947,53304.81312504 2025-09-24,12:06:45.000,267,11055804,4925,0,1758715604,13151.07599769999,30875.811767310006,53304.88998336001 2025-09-24,12:06:46.000,267,11055801,5405,0,1758715605,13151.150097109996,24876.198536490003,53304.869022000006 2025-09-24,12:06:47.000,267,11055801,5325,0,1758715606,13151.257878069991,26260.45734198,53304.917931840006 2025-09-24,12:06:48.000,267,11055736,5085,0,1758715607,13151.379131649992,30875.043412140003,53304.87600912 2025-09-24,12:06:49.000,267,11055816,5125,0,1758715608,13151.459967369992,31797.66879219,53304.94588032 2025-09-24,12:06:50.000,267,11055815,5485,0,1758715609,13151.581220949993,25336.682953740004,53304.91094472001 2025-09-24,12:06:51.000,267,11055795,5525,0,1758715610,13151.682265599993,32258.65369767,53304.917931840006 2025-09-24,12:06:52.000,267,11055796,5044,0,1758715611,13151.790046559989,27182.060598180004,53304.9039576 2025-09-24,12:06:53.000,267,11055806,5044,0,1758715612,13151.816991799999,25797.350648370004,53304.92491896 2025-09-24,12:06:54.000,267,11055797,5605,0,1758715613,13151.89109120999,28104.509749980003,53304.93190608 2025-09-24,12:06:55.000,267,11055821,5525,0,1758715614,13151.95171799999,27181.405029090005,53304.88998336001 2025-09-24,12:06:56.000,267,11055773,5565,0,1758715615,13151.904563829994,27181.249948230005,53304.9738288 2025-09-24,12:06:57.000,267,11055801,5525,0,1758715616,13151.944981689994,28104.05860566,53305.00876440001 2025-09-24,12:06:58.000,267,11055811,5325,0,1758715617,13151.897827519999,27180.99617955,53304.93889320001 2025-09-24,12:06:59.000,267,11055769,5684,0,1758715618,13151.870882279989,30872.752444890008,53304.94588032 2025-09-24,12:07:00.000,267,11055775,5365,0,1758715619,13151.810255489989,29949.654773129994,53304.94588032 2025-09-24,12:07:01.000,267,11055834,5005,0,1758715620,13151.715947149998,27642.248951970003,53305.00876440001 2025-09-24,12:07:02.000,267,11055807,5325,0,1758715621,13151.628375120003,28565.19154287,53304.99479016 2025-09-24,12:07:03.000,267,11055840,5044,0,1758715622,13151.459967369992,31795.497660149995,53305.064661360004 2025-09-24,12:07:04.000,267,11055845,5445,0,1758715623,13151.331977479997,31334.019315569996,53305.05068712 2025-09-24,12:07:05.000,267,11055786,5085,0,1758715624,13151.190514969996,26257.7363778,53305.12055832 2025-09-24,12:07:06.000,267,11055721,5405,0,1758715625,13151.09620662999,33641.29825239,53305.064661360004 2025-09-24,12:07:07.000,267,11055787,5605,0,1758715626,13150.927798879995,27642.093871110003,53305.1135712 2025-09-24,12:07:08.000,267,11055743,5405,0,1758715627,13150.806545299994,29487.922659870004,53305.09959696 2025-09-24,12:07:09.000,267,11055696,5245,0,1758715628,13150.597719689998,30872.308349700004,53305.09260984 2025-09-24,12:07:10.000,267,11055792,4765,0,1758715629,13150.516883969998,29026.437266160006,53305.19042952 2025-09-24,12:07:11.000,267,11055737,5365,0,1758715630,13150.402366699993,34102.536926550005,53305.19042952 2025-09-24,12:07:12.000,267,11055776,5125,0,1758715631,13150.260904189992,30410.703120780003,53305.17645528001 2025-09-24,12:07:13.000,267,11055764,4925,0,1758715632,13150.173332159997,30410.597383829998,53305.19741664001 2025-09-24,12:07:14.000,267,11055704,4965,0,1758715633,13150.079023819992,33640.854157199996,53305.204403760006 2025-09-24,12:07:15.000,267,11055775,5525,0,1758715634,13149.977979169991,29487.49266294,53305.16248104 2025-09-24,12:07:16.000,267,11055764,5005,0,1758715635,13149.910616069996,27641.593382880004,53305.07863560001 2025-09-24,12:07:17.000,267,11055799,5765,0,1758715636,13149.84325297,26718.594398939997,53305.14151968 2025-09-24,12:07:18.000,267,11055762,4925,0,1758715637,13149.77588986999,28102.93074486,53305.134532560005 2025-09-24,12:07:19.000,267,11055761,5645,0,1758715638,13149.74220832,29487.16135383,53305.1135712 2025-09-24,12:07:20.000,267,11055838,4925,0,1758715639,13149.73547200999,27179.741434409996,53305.16946816 2025-09-24,12:07:21.000,267,11055767,5485,0,1758715640,13149.70179046,28564.141222499995,53305.12754544001 2025-09-24,12:07:22.000,267,11055782,5125,0,1758715641,13149.61421842999,30871.335569760005,53305.14151968 2025-09-24,12:07:23.000,267,11055796,5285,0,1758715642,13149.58053688,33640.13514594,53305.183442400004 2025-09-24,12:07:24.000,267,11055827,5205,0,1758715643,13149.57380056999,26718.016370280006,53305.1485068 2025-09-24,12:07:25.000,267,11055803,5405,0,1758715644,13149.526646399994,31332.560145659998,53305.14151968 2025-09-24,12:07:26.000,267,11055783,5485,0,1758715645,13149.452546989989,29486.639718210005,53305.15549392001 2025-09-24,12:07:27.000,267,11055793,5445,0,1758715646,13149.452546989989,27640.726339889996,53305.12754544001 2025-09-24,12:07:28.000,267,11055770,5005,0,1758715647,13149.398656509999,28563.556144710004,53305.09260984 2025-09-24,12:07:29.000,267,11055775,5605,0,1758715648,13149.364974959994,26256.220814850007,53305.1485068 2025-09-24,12:07:30.000,267,11055808,5125,0,1758715649,13149.351502339989,30870.799835879996,53305.15549392001 2025-09-24,12:07:31.000,267,11055778,4845,0,1758715650,13149.297611859998,26717.515882050007,53305.16248104 2025-09-24,12:07:32.000,267,11055811,5765,0,1758715651,13149.236985069998,29024.90055582,53305.19042952 2025-09-24,12:07:33.000,267,11055760,5205,0,1758715652,13149.156149349998,27640.52191512,53305.16248104 2025-09-24,12:07:34.000,267,11055806,5165,0,1758715653,13149.068577320002,30870.7575411,53305.134532560005 2025-09-24,12:07:35.000,267,11055829,5285,0,1758715654,13148.981005289992,31793.714230259997,53305.204403760006 2025-09-24,12:07:36.000,267,11055809,5405,0,1758715655,13148.920378499992,28102.0002597,53305.19741664001 2025-09-24,12:07:37.000,267,11055811,5565,0,1758715656,13148.819333849991,30409.406080860004,53305.19042952 2025-09-24,12:07:38.000,267,11055809,5365,0,1758715657,13148.778915989991,33178.29729572999,53305.22536512001 2025-09-24,12:07:39.000,267,11055752,5285,0,1758715658,13148.691343959996,28102.190586209996,53305.218378 2025-09-24,12:07:40.000,267,11055811,5405,0,1758715659,13148.59703561999,29948.082817140006,53305.16248104 2025-09-24,12:07:41.000,267,11055782,5125,0,1758715660,13148.56335407,28563.711225570005,53305.232352240004 2025-09-24,12:07:42.000,267,11055758,5125,0,1758715661,13148.50272728,29025.267110579996,53305.24632648001 2025-09-24,12:07:43.000,267,11055593,5445,0,1758715662,13148.48251835,28563.802864259997,53305.218378 2025-09-24,12:07:44.000,267,11055771,5325,0,1758715663,13148.47578203999,29486.67496386,53305.16946816 2025-09-24,12:07:45.000,267,11055760,4965,0,1758715664,13148.448836799995,34101.38086922999,53305.19042952 2025-09-24,12:07:46.000,267,11055781,5605,0,1758715665,13148.46230942,27640.803880320003,53305.21139088 2025-09-24,12:07:47.000,267,11055766,4925,0,1758715666,13148.509463589995,24871.969058489994,53305.183442400004 2025-09-24,12:07:48.000,267,11055779,5605,0,1758715667,13148.52293621,27179.22684792,53305.183442400004 2025-09-24,12:07:49.000,267,11055835,5405,0,1758715668,13148.59703561999,26717.656864649995,53305.204403760006 2025-09-24,12:07:50.000,267,11055822,5245,0,1758715669,13148.61724454999,28102.0002597,53305.183442400004 2025-09-24,12:07:51.000,267,11055765,5605,0,1758715670,13148.671135029996,27640.451423820006,53305.21139088 2025-09-24,12:07:52.000,267,11055775,5565,0,1758715671,13148.751970749996,30870.60950937,53305.26728784 2025-09-24,12:07:53.000,267,11055803,5325,0,1758715672,13148.826070160001,32254.96700268,53305.24632648001 2025-09-24,12:07:54.000,267,11055802,5285,0,1758715673,13148.873224329996,30870.553116330004,53305.27427496001 2025-09-24,12:07:55.000,267,11055753,5405,0,1758715674,13148.947323740002,32716.346659439994,53305.302223440005 2025-09-24,12:07:56.000,267,11055729,5565,0,1758715675,13148.913642189997,28563.224835600005,53305.28126208 2025-09-24,12:07:57.000,267,11055761,5525,0,1758715676,13148.954060049997,27178.923735329998,53305.351133280004 2025-09-24,12:07:58.000,267,11055787,5445,0,1758715677,13148.947323740002,25794.594438540007,53305.36510752001 2025-09-24,12:07:59.000,267,11055752,5044,0,1758715678,13149.007950530002,28563.471555149998,53305.4279916 2025-09-24,12:08:00.000,267,11055805,5365,0,1758715679,13149.028159460002,31793.784721560005,53305.34414616001 2025-09-24,12:08:01.000,267,11055825,5525,0,1758715680,13149.007950530002,31332.440310449994,53305.351133280004 2025-09-24,12:08:02.000,267,11055778,5005,0,1758715681,13149.061841009992,26717.93178072,53305.37908176 2025-09-24,12:08:03.000,267,11055772,5125,0,1758715682,13149.129204110002,29486.787749940006,53305.4279916 2025-09-24,12:08:04.000,267,11055779,5485,0,1758715683,13149.176358279998,30871.314422370007,53305.469914320005 2025-09-24,12:08:05.000,267,11055769,5525,0,1758715684,13149.203303519993,32255.812898279997,53305.47690144 2025-09-24,12:08:06.000,267,11055808,5205,0,1758715685,13149.277402929998,30410.08279734,53305.50484992 2025-09-24,12:08:07.000,267,11055769,5645,0,1758715686,13149.344766029993,33179.00925786,53305.56074688001 2025-09-24,12:08:08.000,267,11055774,4965,0,1758715687,13149.439074369999,29487.386925989995,53305.588695360006 2025-09-24,12:08:09.000,267,11055799,5605,0,1758715688,13149.54011902,35948.055553590006,53305.65157944 2025-09-24,12:08:10.000,267,11055790,4965,0,1758715689,13149.62095474,29487.6477438,53305.686515040004 2025-09-24,12:08:11.000,267,11055782,4925,0,1758715690,13149.6613726,27180.34061046,53305.686515040004 2025-09-24,12:08:12.000,267,11055787,5645,0,1758715691,13149.76241725,26257.475559989995,53305.742412 2025-09-24,12:08:13.000,267,11055804,5245,0,1758715692,13149.80283511,30872.251956659995,53305.81927032 2025-09-24,12:08:14.000,267,11055811,5485,0,1758715693,13149.83651665999,32718.165334980004,53305.86818016001 2025-09-24,12:08:15.000,267,11055797,5405,0,1758715694,13149.90387976,29487.866266829995,53305.8122832 2025-09-24,12:08:16.000,267,11055754,4885,0,1758715695,13149.94429762,30872.308349700004,53305.96599984001 2025-09-24,12:08:17.000,267,11055759,5765,0,1758715696,13150.038605959991,34102.58627046,53305.924077120006 2025-09-24,12:08:18.000,267,11055776,5005,0,1758715697,13150.072287509996,31333.688006459997,53305.97997408 2025-09-24,12:08:19.000,267,11055793,5405,0,1758715698,13150.132914299997,32256.616499099997,53306.0568324 2025-09-24,12:08:20.000,267,11055785,5245,0,1758715699,13150.193541089997,26718.932757179995,53306.10574224 2025-09-24,12:08:21.000,267,11055798,5085,0,1758715700,13150.260904189992,28103.353692660006,53306.08478088001 2025-09-24,12:08:22.000,267,11055735,5245,0,1758715701,13150.382157769993,29949.196579680007,53306.18260056001 2025-09-24,12:08:23.000,267,11055813,5525,0,1758715702,13150.436048249998,33641.037434579994,53306.210549040006 2025-09-24,12:08:24.000,267,11055836,5085,0,1758715703,13150.503411349993,32256.665843010007,53306.266446 2025-09-24,12:08:25.000,267,11055796,5005,0,1758715704,13150.543829209993,27180.552084359995,53306.31535584 2025-09-24,12:08:26.000,267,11055785,5605,0,1758715705,13150.638137549999,33179.81990781,53306.357278560004 2025-09-24,12:08:27.000,267,11055757,5565,0,1758715706,13150.698764339999,29026.641690930002,53306.378239920006 2025-09-24,12:08:28.000,267,11055781,5365,0,1758715707,13150.718973269999,31334.012266439997,53306.378239920006 2025-09-24,12:08:29.000,267,11055796,5205,0,1758715708,13150.77286374999,30872.540970989998,53306.39221416 2025-09-24,12:08:30.000,267,11055794,5044,0,1758715709,13150.77960006,24411.956932949994,53306.476059600005 2025-09-24,12:08:31.000,267,11055825,5405,0,1758715710,13150.83349053999,30411.126068579993,53306.50400808 2025-09-24,12:08:32.000,267,11055698,4965,0,1758715711,13150.93453518999,29949.682969650006,53306.58785352001 2025-09-24,12:08:33.000,267,11055748,4925,0,1758715712,13151.00189829,32718.53188974,53306.60881488 2025-09-24,12:08:34.000,267,11055769,5405,0,1758715713,13151.049052459995,30872.618511420005,53306.60182776 2025-09-24,12:08:35.000,267,11055805,5405,0,1758715714,13151.089470319996,32256.997152120006,53306.62278912 2025-09-24,12:08:36.000,267,11055822,5125,0,1758715715,13151.210723899996,26257.828016490006,53306.692660320005 2025-09-24,12:08:37.000,267,11055754,5165,0,1758715716,13151.257878069991,30872.53392186,53306.69964744 2025-09-24,12:08:38.000,267,11055785,5365,0,1758715717,13151.318504859992,28103.74139481,53306.692660320005 2025-09-24,12:08:39.000,267,11055838,5205,0,1758715718,13151.385867960002,34102.91053044,53306.74855728 2025-09-24,12:08:40.000,267,11055689,5605,0,1758715719,13151.419549509992,28565.262034169995,53306.79746712 2025-09-24,12:08:41.000,267,11055806,5085,0,1758715720,13151.527330470002,33641.488578899996,53306.86733832 2025-09-24,12:08:42.000,267,11055766,4965,0,1758715721,13151.567748330002,31334.110954260002,53306.8952868 2025-09-24,12:08:43.000,267,11055743,5645,0,1758715722,13151.574484639998,33180.00318519,53306.88829968 2025-09-24,12:08:44.000,267,11055676,5125,0,1758715723,13151.574484639998,30411.161314230005,53306.8952868 2025-09-24,12:08:45.000,267,11055773,5525,0,1758715724,13151.594693569998,29026.761526140006,53306.930222400006 2025-09-24,12:08:46.000,267,11055758,5125,0,1758715725,13151.587957260002,30411.189510750002,53306.97214512001 2025-09-24,12:08:47.000,267,11055727,5605,0,1758715726,13151.594693569998,24873.49167057,53306.979132240005 2025-09-24,12:08:48.000,267,11055779,5445,0,1758715727,13151.587957260002,22104.692094390004,53307.00009360001 2025-09-24,12:08:49.000,267,11055719,5684,0,1758715728,13151.554275709997,28103.882377410002,53307.028042080005 2025-09-24,12:08:50.000,267,11055709,5405,0,1758715729,13151.628375120003,29488.331509409996,53306.97214512001 2025-09-24,12:08:51.000,267,11055717,5405,0,1758715730,13151.648584049988,28103.91762306,53307.05599056 2025-09-24,12:08:52.000,267,11055751,5405,0,1758715731,13151.635111429998,32257.187478630003,53307.097913280006 2025-09-24,12:08:53.000,267,11055759,5365,0,1758715732,13151.655320359998,32257.194527760003,53307.1049004 2025-09-24,12:08:54.000,267,11055692,5085,0,1758715733,13151.655320359998,25796.539998420005,53307.11188752 2025-09-24,12:08:55.000,267,11055747,5525,0,1758715734,13151.702474529993,27642.488622389996,53307.146823120005 2025-09-24,12:08:56.000,267,11055801,5525,0,1758715735,13151.709210839988,30872.879329229996,53307.195732960005 2025-09-24,12:08:57.000,267,11055795,5365,0,1758715736,13151.742892389993,28104.016310880004,53307.20970720001 2025-09-24,12:08:58.000,267,11055811,5684,0,1758715737,13151.769837629989,32718.84910059,53307.23066856 2025-09-24,12:08:59.000,267,11055807,5565,0,1758715738,13151.803519179994,30411.464426820006,53307.244642800004 2025-09-24,12:09:00.000,267,11055815,5485,0,1758715739,13151.790046559989,29027.015294819998,53307.16079736 2025-09-24,12:09:01.000,267,11055727,5605,0,1758715740,13151.790046559989,28565.572195889996,53307.216694320006 2025-09-24,12:09:02.000,267,11055761,5525,0,1758715741,13151.830464419989,29027.050540469994,53307.244642800004 2025-09-24,12:09:03.000,267,11055777,5525,0,1758715742,13151.816991799999,28104.136146089993,53307.265604160006 2025-09-24,12:09:04.000,267,11055803,5684,0,1758715743,13151.850673349989,25796.807865359995,53307.23066856 2025-09-24,12:09:05.000,267,11055801,5605,0,1758715744,13151.843937039994,29027.092835250005,53307.29355264 2025-09-24,12:09:06.000,267,11055775,5325,0,1758715745,13151.870882279989,28104.129096959994,53307.27259128 2025-09-24,12:09:07.000,267,11055744,4925,0,1758715746,13151.837200729999,31795.969951859995,53307.29355264 2025-09-24,12:09:08.000,267,11055760,5205,0,1758715747,13151.857409659999,29950.09181919,53307.25861704001 2025-09-24,12:09:09.000,267,11055807,5684,0,1758715748,13151.877618589999,28104.100900439997,53307.23765568001 2025-09-24,12:09:10.000,267,11055815,5565,0,1758715749,13151.877618589999,27642.552064560005,53307.23765568001 2025-09-24,12:09:11.000,267,11055741,5485,0,1758715750,13151.864145969994,30872.801788800003,53307.20970720001 2025-09-24,12:09:12.000,267,11055734,5285,0,1758715751,13151.837200729999,33641.502677159995,53307.20272008 2025-09-24,12:09:13.000,267,11055772,5005,0,1758715752,13151.816991799999,32718.482545830004,53307.23765568001 2025-09-24,12:09:14.000,267,11055734,5285,0,1758715753,13151.796782869998,29026.65578919,53307.15381024 2025-09-24,12:09:15.000,267,11055773,5605,0,1758715754,13151.790046559989,32256.835022130006,53307.18175872 2025-09-24,12:09:16.000,267,11055781,5285,0,1758715755,13151.769837629989,31333.843087319998,53307.146823120005 2025-09-24,12:09:17.000,267,11055786,5085,0,1758715756,13151.729419769988,28564.930725059996,53307.13983600001 2025-09-24,12:09:18.000,267,11055747,5285,0,1758715757,13151.742892389993,34564.03641852,53307.06996480001 2025-09-24,12:09:19.000,267,11055754,5205,0,1758715758,13151.682265599993,30872.244907529996,53307.06297768 2025-09-24,12:09:20.000,267,11055730,5445,0,1758715759,13151.695738219998,26719.031445,53307.02105496001 2025-09-24,12:09:21.000,267,11055742,4885,0,1758715760,13151.662056669993,26257.609493459997,53306.95118376001 2025-09-24,12:09:22.000,267,11055754,4725,0,1758715761,13151.641847739993,27180.537986099996,53307.01406784 2025-09-24,12:09:23.000,267,11055743,5645,0,1758715762,13151.614902499998,29026.387922249996,53307.02105496001 2025-09-24,12:09:24.000,267,11055781,5525,0,1758715763,13151.655320359998,25796.11705062,53307.0350292 2025-09-24,12:09:25.000,267,11055782,4925,0,1758715764,13151.655320359998,29487.81692292,53307.00009360001 2025-09-24,12:09:26.000,267,11055722,4845,0,1758715765,13151.675529289998,30872.167367100003,53307.00708072 2025-09-24,12:09:27.000,267,11055758,4925,0,1758715766,13151.742892389993,30410.660826000007,53306.97214512001 2025-09-24,12:09:28.000,267,11055767,5525,0,1758715767,13151.776573939998,29026.155300960003,53306.930222400006 2025-09-24,12:09:29.000,267,11055753,5684,0,1758715768,13151.864145969994,27180.16438221,53306.979132240005 2025-09-24,12:09:30.000,267,11055804,5005,0,1758715769,13151.904563829994,29025.936777929994,53307.00009360001 2025-09-24,12:09:31.000,267,11055767,5165,0,1758715770,13151.924772759994,30410.223779940003,53306.92323528001 2025-09-24,12:09:32.000,267,11055757,5325,0,1758715771,13151.97866324,29948.62560015,53306.95817088 2025-09-24,12:09:33.000,267,11055795,5605,0,1758715772,13152.03929003,27641.247975510007,53306.91624816 2025-09-24,12:09:34.000,267,11055763,5445,0,1758715773,13152.03929003,30871.38491367,53306.94419664 2025-09-24,12:09:35.000,267,11055761,5645,0,1758715774,13152.046026339995,29025.443338829995,53306.91624816 2025-09-24,12:09:36.000,267,11055798,4925,0,1758715775,13152.03929003,25795.130172420002,53306.93720952 2025-09-24,12:09:37.000,267,11055778,5285,0,1758715776,13151.99213585999,25333.67297523,53306.909261040004 2025-09-24,12:09:38.000,267,11055821,5565,0,1758715777,13152.03929003,29486.85119211,53306.94419664 2025-09-24,12:09:39.000,267,11055630,5005,0,1758715778,13152.03929003,30871.180488900005,53306.93720952 2025-09-24,12:09:40.000,267,11055780,4925,0,1758715779,13152.0190811,32717.0656707,53306.909261040004 2025-09-24,12:09:41.000,267,11055735,5605,0,1758715780,13152.0190811,29948.237898000007,53306.85336408001 2025-09-24,12:09:42.000,267,11055787,5565,0,1758715781,13151.97192692999,32255.530933079994,53306.88829968 2025-09-24,12:09:43.000,267,11055749,5485,0,1758715782,13151.99213585999,25795.00328808,53306.860351200005 2025-09-24,12:09:44.000,267,11055773,5485,0,1758715783,13151.99213585999,29025.288257969994,53306.90227392001 2025-09-24,12:09:45.000,267,11055774,4805,0,1758715784,13152.01234478999,26717.91063333,53306.909261040004 2025-09-24,12:09:46.000,267,11055769,5645,0,1758715785,13152.03929003,30409.575259980003,53306.92323528001 2025-09-24,12:09:47.000,267,11055739,5565,0,1758715786,13152.0190811,31332.482605230005,53306.85336408001 2025-09-24,12:09:48.000,267,11055741,5525,0,1758715787,13152.01234478999,34562.711182080006,53306.76951864 2025-09-24,12:09:49.000,267,11055807,5485,0,1758715788,13152.025817409994,30409.490670419997,53306.80445424001 2025-09-24,12:09:50.000,267,11055791,5565,0,1758715789,13152.025817409994,30870.969014999995,53306.85336408001 2025-09-24,12:09:51.000,267,11055776,5085,0,1758715790,13152.005608479994,25333.313469600005,53306.81842848 2025-09-24,12:09:52.000,267,11055766,4925,0,1758715791,13151.985399549994,29947.99822758,53306.83240272001 2025-09-24,12:09:53.000,267,11055782,5085,0,1758715792,13151.97866324,28563.499751669995,53306.77650576 2025-09-24,12:09:54.000,267,11055802,5205,0,1758715793,13151.958454309999,27179.036521410002,53306.83938984 2025-09-24,12:09:55.000,267,11055746,5005,0,1758715794,13151.904563829994,26717.515882050007,53306.80445424001 2025-09-24,12:09:56.000,267,11055769,5405,0,1758715795,13151.884354899994,32255.009297459997,53306.811441360005 2025-09-24,12:09:57.000,267,11055812,4965,0,1758715796,13151.850673349989,29486.160377370004,53306.77650576 2025-09-24,12:09:58.000,267,11055785,5565,0,1758715797,13151.837200729999,27640.21880253,53306.79746712 2025-09-24,12:09:59.000,267,11055721,5445,0,1758715798,13151.776573939998,27178.634720999995,53306.74855728 2025-09-24,12:10:00.000,267,11055810,4845,0,1758715799,13151.823728109994,30408.764610030004,53306.78349288001 2025-09-24,12:10:01.000,267,11055810,5005,0,1758715800,13151.823728109994,29024.28023238,53306.741570160004 2025-09-24,12:10:02.000,267,11055711,5605,0,1758715801,13151.830464419989,29947.074791549996,53306.68567320001 2025-09-24,12:10:03.000,267,11055760,5085,0,1758715802,13151.877618589999,32715.691090349996,53306.65772472 2025-09-24,12:10:04.000,267,11055754,5005,0,1758715803,13151.89109120999,29485.377923940003,53306.7206088 2025-09-24,12:10:05.000,267,11055777,5445,0,1758715804,13151.884354899994,33638.33056866001,53306.7206088 2025-09-24,12:10:06.000,267,11055775,5485,0,1758715805,13151.864145969994,28100.780760210007,53306.62977624 2025-09-24,12:10:07.000,267,11055794,4845,0,1758715806,13151.837200729999,23024.751591120003,53306.67868608 2025-09-24,12:10:08.000,267,11055767,5485,0,1758715807,13151.803519179994,32715.254044290006,53306.573879280004 2025-09-24,12:10:09.000,267,11055775,5645,0,1758715808,13151.742892389993,31330.882452720005,53306.65772472 2025-09-24,12:10:10.000,267,11055834,5005,0,1758715809,13151.729419769988,30869.347715099997,53306.67169896 2025-09-24,12:10:11.000,267,11055751,5405,0,1758715810,13151.722683459993,31330.755568380002,53306.60881488 2025-09-24,12:10:12.000,267,11055813,5445,0,1758715811,13151.594693569998,29023.434336780003,53306.55990504 2025-09-24,12:10:13.000,267,11055784,4965,0,1758715812,13151.480176299992,35022.370851119995,53306.5808664 2025-09-24,12:10:14.000,267,11055791,5565,0,1758715813,13151.406076890002,26254.641809730005,53306.5808664 2025-09-24,12:10:15.000,267,11055770,4805,0,1758715814,13151.284823310001,29484.821042669995,53306.51798232001 2025-09-24,12:10:16.000,267,11055787,5565,0,1758715815,13151.18377866,29484.77169876,53306.49003384 2025-09-24,12:10:17.000,267,11055760,5085,0,1758715816,13151.05578876999,30407.69314227,53306.45509824 2025-09-24,12:10:18.000,267,11055784,5125,0,1758715817,13150.988425669995,27638.837173050008,53306.406188400004 2025-09-24,12:10:19.000,267,11055742,5044,0,1758715818,13150.887381019995,30407.53806141,53306.39221416 2025-09-24,12:10:20.000,267,11055805,5485,0,1758715819,13150.846963159995,30407.54511054,53306.357278560004 2025-09-24,12:10:21.000,267,11055735,5365,0,1758715820,13150.786336369994,30407.53101228,53306.37125280001 2025-09-24,12:10:22.000,267,11055786,5165,0,1758715821,13150.678555409999,32253.303408000007,53306.3363172 2025-09-24,12:10:23.000,267,11055831,5365,0,1758715822,13150.665082789994,31330.31147319,53306.32234296 2025-09-24,12:10:24.000,267,11055829,5485,0,1758715823,13150.671819099989,27638.632748279997,53306.259458880006 2025-09-24,12:10:25.000,267,11055810,4765,0,1758715824,13150.658346479999,26254.20476367,53306.23151040001 2025-09-24,12:10:26.000,267,11055778,5085,0,1758715825,13150.597719689998,33176.01337761,53306.24548464 2025-09-24,12:10:27.000,267,11055740,4965,0,1758715826,13150.638137549999,28561.385012669998,53306.13369072001 2025-09-24,12:10:28.000,267,11055799,5645,0,1758715827,13150.604455999994,32714.443394340007,53306.210549040006 2025-09-24,12:10:29.000,267,11055742,4925,0,1758715828,13150.624664929994,33637.16041308,53306.15465208 2025-09-24,12:10:30.000,267,11055785,5245,0,1758715829,13150.658346479999,30406.960032749994,53306.189587680004 2025-09-24,12:10:31.000,267,11055790,4885,0,1758715830,13150.658346479999,27638.13226005,53306.07779376 2025-09-24,12:10:32.000,267,11055736,5205,0,1758715831,13150.698764339999,31329.6559041,53306.08478088001 2025-09-24,12:10:33.000,267,11055750,5125,0,1758715832,13150.644873859994,33636.702219629995,53306.06381952001 2025-09-24,12:10:34.000,267,11055802,4845,0,1758715833,13150.665082789994,29483.601543180004,53306.042858160006 2025-09-24,12:10:35.000,267,11055729,5405,0,1758715834,13150.685291719994,24869.100062579993,53306.01490968001 2025-09-24,12:10:36.000,267,11055744,5085,0,1758715835,13150.631401239989,35020.94692685999,53305.9520256 2025-09-24,12:10:37.000,267,11055781,5445,0,1758715836,13150.617928619999,27176.230967669995,53305.9869612 2025-09-24,12:10:38.000,267,11055786,4965,0,1758715837,13150.557301829998,30867.740513459998,53305.97997408 2025-09-24,12:10:39.000,267,11055739,5405,0,1758715838,13150.557301829998,30406.353807570005,53305.91709000001 2025-09-24,12:10:40.000,267,11055801,5405,0,1758715839,13150.436048249998,23484.62273406,53305.88914152 2025-09-24,12:10:41.000,267,11055772,5005,0,1758715840,13150.375421459998,31790.697202619995,53305.8821544 2025-09-24,12:10:42.000,267,11055773,5645,0,1758715841,13150.294585739997,29483.509904489998,53305.82625744001 2025-09-24,12:10:43.000,267,11055764,5044,0,1758715842,13150.227222640002,26714.801967000007,53305.79132184 2025-09-24,12:10:44.000,267,11055739,5405,0,1758715843,13150.139650609992,27637.78685268,53305.76337336 2025-09-24,12:10:45.000,267,11055759,5525,0,1758715844,13150.018397029991,24407.685160170004,53305.707476400006 2025-09-24,12:10:46.000,267,11055768,4765,0,1758715845,13149.98471548,32713.73143221,53305.6725408 2025-09-24,12:10:47.000,267,11055810,5125,0,1758715846,13149.94429762,31329.423282810007,53305.71446352 2025-09-24,12:10:48.000,267,11055745,5445,0,1758715847,13149.8634619,31329.451479330004,53305.65856656001 2025-09-24,12:10:49.000,267,11055760,5125,0,1758715848,13149.84325297,29945.037592980007,53305.63061808001 2025-09-24,12:10:50.000,267,11055797,5605,0,1758715849,13149.809571419995,29945.072838630003,53305.588695360006 2025-09-24,12:10:51.000,267,11055760,5085,0,1758715850,13149.769153559995,28099.293393779997,53305.51183704001 2025-09-24,12:10:52.000,267,11055788,4765,0,1758715851,13149.748944629995,32252.40111936,53305.58170824001 2025-09-24,12:10:53.000,267,11055734,5085,0,1758715852,13149.688317839995,32713.780776119995,53305.44196584001 2025-09-24,12:10:54.000,267,11055795,5445,0,1758715853,13149.70179046,30406.56528147,53305.48388856 2025-09-24,12:10:55.000,267,11055824,4805,0,1758715854,13149.6613726,35944.016402099995,53305.46292720001 2025-09-24,12:10:56.000,267,11055785,5365,0,1758715855,13149.61421842999,26253.59148936,53305.351133280004 2025-09-24,12:10:57.000,267,11055760,5125,0,1758715856,13149.58053688,29022.320574240002,53305.41401736001 2025-09-24,12:10:58.000,267,11055700,4845,0,1758715857,13149.506437469994,34098.34269419999,53305.32318480001 2025-09-24,12:10:59.000,267,11055742,5205,0,1758715858,13149.432338059989,28099.504867680007,53305.33715904 2025-09-24,12:11:00.000,267,11055791,5445,0,1758715859,13149.405392819994,31791.197690850007,53305.232352240004 2025-09-24,12:11:01.000,267,11055782,5005,0,1758715860,13149.317820789998,33637.012381349996,53305.31619768 2025-09-24,12:11:02.000,267,11055819,5525,0,1758715861,13149.263930309993,30868.50886863,53305.24632648001 2025-09-24,12:11:03.000,267,11055748,5285,0,1758715862,13149.270666619988,31329.96606582,53305.22536512001 2025-09-24,12:11:04.000,267,11055788,4925,0,1758715863,13149.203303519993,34098.73744548,53305.27427496001 2025-09-24,12:11:05.000,267,11055648,5085,0,1758715864,13149.115731489997,27638.414225250002,53305.134532560005 2025-09-24,12:11:06.000,267,11055815,5565,0,1758715865,13149.122467799993,29022.771718560005,53305.19042952 2025-09-24,12:11:07.000,267,11055772,4965,0,1758715866,13149.075313629997,29945.700211200005,53305.0437 2025-09-24,12:11:08.000,267,11055805,5645,0,1758715867,13149.048368390002,26254.127223239993,53305.12055832 2025-09-24,12:11:09.000,267,11055774,5245,0,1758715868,13149.028159460002,33637.329592199996,53305.0437 2025-09-24,12:11:10.000,267,11055756,4925,0,1758715869,13149.014686839997,29484.235964880005,53305.015751520004 2025-09-24,12:11:11.000,267,11055788,4765,0,1758715870,13148.947323740002,23023.79995857,53304.95985456001 2025-09-24,12:11:12.000,267,11055818,5125,0,1758715871,13148.933851119997,29945.643818159995,53304.93889320001 2025-09-24,12:11:13.000,267,11055773,5605,0,1758715872,13148.947323740002,29022.630735960003,53304.84107352001 2025-09-24,12:11:14.000,267,11055742,5005,0,1758715873,13148.906905880001,29945.453491649998,53304.78517656 2025-09-24,12:11:15.000,267,11055830,4765,0,1758715874,13148.859751709992,23485.080927510004,53304.78517656 2025-09-24,12:11:16.000,267,11055823,5565,0,1758715875,13148.859751709992,31329.726395399994,53304.70831824 2025-09-24,12:11:17.000,267,11055803,5365,0,1758715876,13148.785652300001,23946.43943688,53304.61049856 2025-09-24,12:11:18.000,267,11055756,4685,0,1758715877,13148.792388609996,29483.862360989995,53304.631459920005 2025-09-24,12:11:19.000,267,11055612,5085,0,1758715878,13148.711552889996,28099.511916810006,53304.512678880004 2025-09-24,12:11:20.000,267,11055779,5405,0,1758715879,13148.67787133999,29483.904655770006,53304.54062736 2025-09-24,12:11:21.000,267,11055839,5525,0,1758715880,13148.610508239995,27638.13930918,53304.40088496 2025-09-24,12:11:22.000,267,11055786,5005,0,1758715881,13148.60377193,28561.103047469995,53304.365949360006 2025-09-24,12:11:23.000,267,11055752,5005,0,1758715882,13148.56335407,27638.336684819995,53304.344988000004 2025-09-24,12:11:24.000,267,11055819,5445,0,1758715883,13148.509463589995,27638.378979600006,53304.296078160005 2025-09-24,12:11:25.000,267,11055804,5125,0,1758715884,13148.50272728,24408.305483610005,53304.226206960004 2025-09-24,12:11:26.000,267,11055799,5325,0,1758715885,13148.428627869995,32253.176523660004,53304.19127136001 2025-09-24,12:11:27.000,267,11055804,4925,0,1758715886,13148.408418939995,34099.132196759994,53304.198258480006 2025-09-24,12:11:28.000,267,11055793,5405,0,1758715887,13148.35452845999,34560.65283612,53304.1353744 2025-09-24,12:11:29.000,267,11055803,5485,0,1758715888,13148.31411059999,29946.151355520007,53304.058516080004 2025-09-24,12:11:30.000,267,11055796,5044,0,1758715889,13148.27369273999,34099.31547414001,53304.10043880001 2025-09-24,12:11:31.000,267,11055770,5005,0,1758715890,13148.266956429994,26716.120154310003,53304.009606240004 2025-09-24,12:11:32.000,267,11055794,5125,0,1758715891,13148.25348380999,28100.505844140003,53303.960696400005 2025-09-24,12:11:33.000,267,11055773,5645,0,1758715892,13148.246747499994,29023.399091130006,53303.93274792001 2025-09-24,12:11:34.000,267,11055741,5445,0,1758715893,13148.213065949989,29484.863337450006,53303.97467064 2025-09-24,12:11:35.000,267,11055787,5765,0,1758715894,13148.226538569994,25793.107072109997,53303.890825200004 2025-09-24,12:11:36.000,267,11055778,5285,0,1758715895,13148.25348380999,24870.227923380007,53303.85588960001 2025-09-24,12:11:37.000,267,11055738,5285,0,1758715896,13148.31411059999,31792.008340800006,53303.81396688001 2025-09-24,12:11:38.000,267,11055829,5485,0,1758715897,13148.287165359994,28561.709272649998,53303.77903128 2025-09-24,12:11:39.000,267,11055828,5205,0,1758715898,13148.327583219994,29484.560224860004,53303.77903128 2025-09-24,12:11:40.000,267,11055807,5605,0,1758715899,13148.34105584,29484.581372250002,53303.76505704001 2025-09-24,12:11:41.000,267,11055778,4965,0,1758715900,13148.307374289994,32714.788801710005,53303.65326312 2025-09-24,12:11:42.000,267,11055756,5005,0,1758715901,13148.27369273999,34099.181540670004,53303.66025024 2025-09-24,12:11:43.000,267,11055778,5085,0,1758715902,13148.25348380999,28100.287321109994,53303.59037904 2025-09-24,12:11:44.000,267,11055817,5605,0,1758715903,13148.213065949989,32253.36685017,53303.56243056 2025-09-24,12:11:45.000,267,11055832,5125,0,1758715904,13148.165911779994,31791.987193409994,53303.49954648001 2025-09-24,12:11:46.000,267,11055775,5485,0,1758715905,13148.159175469998,28100.357812410002,53303.49255936 2025-09-24,12:11:47.000,267,11055756,4965,0,1758715906,13148.044658199993,30407.749535309995,53303.471598 2025-09-24,12:11:48.000,267,11055757,5684,0,1758715907,13148.031185579988,27639.055696080002,53303.41570104 2025-09-24,12:11:49.000,267,11055739,5525,0,1758715908,13147.963822479993,31792.099979489998,53303.31089424001 2025-09-24,12:11:50.000,267,11055801,5525,0,1758715909,13147.957086169998,26254.726399289997,53303.34582984 2025-09-24,12:11:51.000,267,11055754,5125,0,1758715910,13147.930140930002,30407.925763559993,53303.29692 2025-09-24,12:11:52.000,267,11055807,5405,0,1758715911,13147.876250449997,29023.511877209996,53303.24801016 2025-09-24,12:11:53.000,267,11055789,5565,0,1758715912,13147.869514140002,34099.47055500001,53303.192113200006 2025-09-24,12:11:54.000,267,11055816,4925,0,1758715913,13147.842568899992,26254.754595809994,53303.11525488001 2025-09-24,12:11:55.000,267,11055803,5365,0,1758715914,13147.815623659997,28562.01238524,53303.09429352001 2025-09-24,12:11:56.000,267,11055808,4845,0,1758715915,13147.781942109992,33638.00630868001,53303.03839656 2025-09-24,12:11:57.000,267,11055814,5125,0,1758715916,13147.781942109992,34099.47760413001,53302.99647384001 2025-09-24,12:11:58.000,267,11055773,5245,0,1758715917,13147.748260560002,29484.905632230002,53302.905641280006 2025-09-24,12:11:59.000,267,11055790,5205,0,1758715918,13147.748260560002,28100.463549360007,53302.89166704 2025-09-24,12:12:00.000,267,11055784,5365,0,1758715919,13147.714579009997,35022.29331069,53302.835770080004 2025-09-24,12:12:01.000,267,11055803,5405,0,1758715920,13147.694370079997,23485.91977398,53302.87070568 2025-09-24,12:12:02.000,267,11055819,5485,0,1758715921,13147.660688529992,29023.30745244,53302.82878296001 2025-09-24,12:12:03.000,267,11055787,5605,0,1758715922,13147.620270669991,29946.264141599997,53302.77987312001 2025-09-24,12:12:04.000,267,11055817,5525,0,1758715923,13147.573116499996,27638.992253909993,53302.71000192001 2025-09-24,12:12:05.000,267,11055738,5044,0,1758715924,13147.539434949991,27639.041597820004,53302.62615648 2025-09-24,12:12:06.000,267,11055755,5485,0,1758715925,13147.492280779996,35483.79280266,53302.61218224001 2025-09-24,12:12:07.000,267,11055798,4805,0,1758715926,13147.52596233,29023.45548417,53302.64013072001 2025-09-24,12:12:08.000,267,11055837,5245,0,1758715927,13147.472071849996,28562.01238524,53302.521349680006 2025-09-24,12:12:09.000,267,11055743,5925,0,1758715928,13147.431653989996,31330.77671577,53302.49340120001 2025-09-24,12:12:10.000,267,11055753,5205,0,1758715929,13147.39797243999,31330.699175340007,53302.51436256001 2025-09-24,12:12:11.000,267,11055743,5485,0,1758715930,13147.42491768,25793.23395645,53302.49340120001 2025-09-24,12:12:12.000,267,11055746,5044,0,1758715931,13147.42491768,26254.7052519,53302.50737544 2025-09-24,12:12:13.000,267,11055765,5485,0,1758715932,13147.391236129995,29484.856288320007,53302.43750424 2025-09-24,12:12:14.000,267,11055610,5165,0,1758715933,13147.36429089,30869.15033946,53302.451478480005 2025-09-24,12:12:15.000,267,11055730,5085,0,1758715934,13147.34408196,29023.328599829998,53302.47942696 2025-09-24,12:12:16.000,267,11055776,5044,0,1758715935,13147.28345517,28100.40010719,53302.43051712 2025-09-24,12:12:17.000,267,11055827,5725,0,1758715936,13147.229564689995,27177.506860199996,53302.353658800006 2025-09-24,12:12:18.000,267,11055806,5205,0,1758715937,13147.189146829995,26254.599514949994,53302.32571032001 2025-09-24,12:12:19.000,267,11055804,5044,0,1758715938,13147.189146829995,29484.77169876,53302.283787600005 2025-09-24,12:12:20.000,267,11055773,5605,0,1758715939,13147.101574799999,29484.821042669995,53302.22789064001 2025-09-24,12:12:21.000,267,11055761,5525,0,1758715940,13147.067893249994,32253.669962760003,53302.26981336 2025-09-24,12:12:22.000,267,11055787,5325,0,1758715941,13146.993793839989,28100.597482829995,53302.234877760005 2025-09-24,12:12:23.000,267,11055798,5445,0,1758715942,13146.946639669994,27639.210776940003,53302.22090352 2025-09-24,12:12:24.000,267,11055749,5605,0,1758715943,13146.926430739994,28100.660925000004,53302.17898080001 2025-09-24,12:12:25.000,267,11055776,4965,0,1758715944,13146.886012879993,24870.509888579996,53302.10910960001 2025-09-24,12:12:26.000,267,11055719,5725,0,1758715945,13146.886012879993,31792.374895560002,53302.15801944001 2025-09-24,12:12:27.000,267,11055773,5525,0,1758715946,13146.838858709998,33176.86632234001,53302.08814824001 2025-09-24,12:12:28.000,267,11055784,5044,0,1758715947,13146.845595019993,31330.988189669995,53302.08116112 2025-09-24,12:12:29.000,267,11055752,5285,0,1758715948,13146.825386089993,31331.023435320007,53302.01128992001 2025-09-24,12:12:30.000,267,11055733,5965,0,1758715949,13146.818649779998,29023.702203720008,53302.018277040006 2025-09-24,12:12:31.000,267,11055745,5325,0,1758715950,13146.811913469988,28562.237957399993,53301.98334144 2025-09-24,12:12:32.000,267,11055788,4845,0,1758715951,13146.838858709998,29946.595450709996,53301.96936720001 2025-09-24,12:12:33.000,267,11055820,5044,0,1758715952,13146.859067639998,29485.046614830004,53301.92045736001 2025-09-24,12:12:34.000,267,11055755,5605,0,1758715953,13146.865803949993,25331.882496210004,53301.87154752001 2025-09-24,12:12:35.000,267,11055757,5605,0,1758715954,13146.886012879993,30869.354764229996,53301.8645604 2025-09-24,12:12:36.000,267,11055773,5645,0,1758715955,13146.919694429998,31330.755568380002,53301.87853464 2025-09-24,12:12:37.000,267,11055753,5245,0,1758715956,13146.933167049989,29484.94792701,53301.76674072 2025-09-24,12:12:38.000,267,11055782,4925,0,1758715957,13146.946639669994,29946.341682030004,53301.80866344 2025-09-24,12:12:39.000,267,11055775,5565,0,1758715958,13146.960112289999,28561.941893940006,53301.7597536 2025-09-24,12:12:40.000,267,11055803,5365,0,1758715959,13146.960112289999,35022.32150721,53301.7597536 2025-09-24,12:12:41.000,267,11055783,5365,0,1758715960,13146.912958119989,36406.643754870005,53301.65494680001 2025-09-24,12:12:42.000,267,11055781,5485,0,1758715961,13146.912958119989,29023.335648959997,53301.67590816001 2025-09-24,12:12:43.000,267,11055808,5245,0,1758715962,13146.879276569998,31792.06473384,53301.6898824 2025-09-24,12:12:44.000,267,11055813,5725,0,1758715963,13146.845595019993,26716.113105180004,53301.67590816001 2025-09-24,12:12:45.000,267,11055808,5044,0,1758715964,13146.784968229993,29023.413189390005,53301.64097256 2025-09-24,12:12:46.000,267,11055741,5605,0,1758715965,13146.690659890002,31792.276207739997,53301.58507560001 2025-09-24,12:12:47.000,267,11055746,5125,0,1758715966,13146.670450960002,26254.810988850004,53301.626998319996 2025-09-24,12:12:48.000,267,11055769,5605,0,1758715967,13146.603087859992,32715.352732109997,53301.57110136 2025-09-24,12:12:49.000,267,11055759,5565,0,1758715968,13146.549197380002,32254.00127187,53301.58507560001 2025-09-24,12:12:50.000,267,11055775,5485,0,1758715969,13146.441416419992,30869.749515510004,53301.53616576001 2025-09-24,12:12:51.000,267,11055789,5565,0,1758715970,13146.400998559991,30408.426251790006,53301.515204400006 2025-09-24,12:12:52.000,267,11055775,5485,0,1758715971,13146.340371769991,30408.51084135,53301.52917864 2025-09-24,12:12:53.000,267,11055802,4925,0,1758715972,13146.313426529996,32254.431268800006,53301.50821728001 2025-09-24,12:12:54.000,267,11055777,5605,0,1758715973,13146.28648129,27178.479640139994,53301.494243040004 2025-09-24,12:12:55.000,267,11055788,4965,0,1758715974,13146.293217599996,30408.80690481,53301.43135896 2025-09-24,12:12:56.000,267,11055751,5445,0,1758715975,13146.320162839991,35023.477564529996,53301.43834608001 2025-09-24,12:12:57.000,267,11055784,5044,0,1758715976,13146.320162839991,30408.842150459997,53301.41738472001 2025-09-24,12:12:58.000,267,11055772,5285,0,1758715977,13146.367317010001,27178.641770129994,53301.43135896 2025-09-24,12:12:59.000,267,11055767,5525,0,1758715978,13146.400998559991,29024.477608019995,53301.31956504001 2025-09-24,12:13:00.000,267,11055734,5125,0,1758715979,13146.468361660001,27640.120114710007,53301.36148776 2025-09-24,12:13:01.000,267,11055792,5005,0,1758715980,13146.508779520002,34100.51382624,53301.4103976 2025-09-24,12:13:02.000,267,11055746,4965,0,1758715981,13146.596351549997,32254.67093922,53301.38943624001 2025-09-24,12:13:03.000,267,11055746,5245,0,1758715982,13146.630033100002,29485.836117390005,53301.34052640001 2025-09-24,12:13:04.000,267,11055804,5085,0,1758715983,13146.690659890002,25794.100999439994,53301.27065520001 2025-09-24,12:13:05.000,267,11055823,5445,0,1758715984,13146.764759299993,30870.172463309995,53301.31956504001 2025-09-24,12:13:06.000,267,11055737,5605,0,1758715985,13146.758022989998,24409.764653520004,53301.36148776 2025-09-24,12:13:07.000,267,11055769,5485,0,1758715986,13146.758022989998,26717.163425549996,53301.26366808 2025-09-24,12:13:08.000,267,11055767,5565,0,1758715987,13146.778231919998,30408.940838280003,53301.35450064 2025-09-24,12:13:09.000,267,11055684,5285,0,1758715988,13146.798440849998,25794.453455940005,53301.277642320005 2025-09-24,12:13:10.000,267,11055785,5525,0,1758715989,13146.798440849998,28101.901571880007,53301.31956504001 2025-09-24,12:13:11.000,267,11055761,5405,0,1758715990,13146.811913469988,26256.227863980006,53301.326552160004 2025-09-24,12:13:12.000,267,11055762,5085,0,1758715991,13146.784968229993,29948.054620619994,53301.33353928 2025-09-24,12:13:13.000,267,11055809,5605,0,1758715992,13146.737814059998,29948.209701479995,53301.277642320005 2025-09-24,12:13:14.000,267,11055790,5085,0,1758715993,13146.744550369993,29025.40104405,53301.291616559996 2025-09-24,12:13:15.000,267,11055836,4805,0,1758715994,13146.724341439993,30871.420159319998,53301.34052640001 2025-09-24,12:13:16.000,267,11055779,5645,0,1758715995,13146.677187269997,29487.034469489998,53301.27065520001 2025-09-24,12:13:17.000,267,11055752,4845,0,1758715996,13146.724341439993,30871.532945400002,53301.24270672 2025-09-24,12:13:18.000,267,11055759,5525,0,1758715997,13146.717605129998,33178.854177,53301.277642320005 2025-09-24,12:13:19.000,267,11055780,5325,0,1758715998,13146.798440849998,30410.040502560005,53301.24270672 2025-09-24,12:13:20.000,267,11055712,5044,0,1758715999,13146.805177159993,29948.569207110006,53301.2357196 2025-09-24,12:13:21.000,267,11055819,5525,0,1758716000,13146.811913469988,30409.991158649995,53301.24270672 2025-09-24,12:13:22.000,267,11055777,5684,0,1758716001,13146.832122399988,32255.812898279997,53301.31257792 2025-09-24,12:13:23.000,267,11055771,5365,0,1758716002,13146.912958119989,29486.978076450003,53301.277642320005 2025-09-24,12:13:24.000,267,11055750,5085,0,1758716003,13146.966848599994,29486.942830800006,53301.31257792 2025-09-24,12:13:25.000,267,11055780,5085,0,1758716004,13147.000530149999,27641.01535422,53301.277642320005 2025-09-24,12:13:26.000,267,11055803,5684,0,1758716005,13147.03421169999,30871.328520630006,53301.25668096 2025-09-24,12:13:27.000,267,11055759,5325,0,1758716006,13147.061156939999,29486.956929060005,53301.31956504001 2025-09-24,12:13:28.000,267,11055779,5445,0,1758716007,13147.020739079999,28102.60648488,53301.28462944 2025-09-24,12:13:29.000,267,11055741,5445,0,1758716008,13147.027475389994,33640.33252158,53301.26366808 2025-09-24,12:13:30.000,267,11055748,5085,0,1758716009,13147.027475389994,32255.967979139998,53301.228732480005 2025-09-24,12:13:31.000,267,11055795,5605,0,1758716010,13147.000530149999,32256.073716090003,53301.24969384001 2025-09-24,12:13:32.000,267,11055788,4845,0,1758716011,13146.980321219999,30410.364762540004,53301.22174536001 2025-09-24,12:13:33.000,267,11055815,5285,0,1758716012,13146.960112289999,32256.383877810003,53301.24969384001 2025-09-24,12:13:34.000,267,11055768,4925,0,1758716013,13146.899485499998,29026.20464487,53301.24969384001 2025-09-24,12:13:35.000,267,11055794,5125,0,1758716014,13146.832122399988,27642.009281549996,53301.24270672 2025-09-24,12:13:36.000,267,11055839,5645,0,1758716015,13146.811913469988,25796.314426259996,53301.20078400001 2025-09-24,12:13:37.000,267,11055787,5445,0,1758716016,13146.778231919998,32257.095839939997,53301.25668096 2025-09-24,12:13:38.000,267,11055773,5445,0,1758716017,13146.764759299993,27642.58731021,53301.24270672 2025-09-24,12:13:39.000,267,11055811,5405,0,1758716018,13146.758022989998,30873.288178770003,53301.24969384001 2025-09-24,12:13:40.000,267,11055755,5485,0,1758716019,13146.751286680003,31796.40699792,53301.24270672 2025-09-24,12:13:41.000,267,11055783,5405,0,1758716020,13146.751286680003,25335.970991609996,53301.24969384001 2025-09-24,12:13:42.000,267,11055739,5245,0,1758716021,13146.778231919998,26259.209645969997,53301.228732480005 2025-09-24,12:13:43.000,267,11055798,5085,0,1758716022,13146.798440849998,30874.211614800006,53301.24969384001 2025-09-24,12:13:44.000,267,11055776,5125,0,1758716023,13146.838858709998,31335.929629799997,53301.228732480005 2025-09-24,12:13:45.000,267,11055776,5165,0,1758716024,13146.926430739994,30874.669808249993,53301.27065520001 2025-09-24,12:13:46.000,267,11055750,5125,0,1758716025,13146.926430739994,23491.100884529995,53301.2357196 2025-09-24,12:13:47.000,267,11055791,5365,0,1758716026,13146.973584909989,24875.705097390004,53301.2357196 2025-09-24,12:13:48.000,267,11055820,5005,0,1758716027,13147.081365869999,25798.788670890004,53301.25668096 2025-09-24,12:13:49.000,267,11055727,5525,0,1758716028,13147.16220159,29029.200525120003,53301.25668096 2025-09-24,12:13:50.000,267,11055778,5285,0,1758716029,13147.23630099999,29952.206558189995,53301.34052640001 2025-09-24,12:13:51.000,267,11055804,5405,0,1758716030,13147.32387303,28567.686934890007,53301.291616559996 2025-09-24,12:13:52.000,267,11055784,4965,0,1758716031,13147.45859922999,23952.83299779,53301.277642320005 2025-09-24,12:13:53.000,267,11055762,5044,0,1758716032,13147.566380190001,29952.114919500003,53301.35450064 2025-09-24,12:13:54.000,267,11055775,5485,0,1758716033,13147.627006980001,23491.270063649994,53301.38943624001 2025-09-24,12:13:55.000,267,11055771,5525,0,1758716034,13147.728051630002,31336.444216289994,53301.34052640001 2025-09-24,12:13:56.000,267,11055777,5684,0,1758716035,13147.795414729997,29028.967903829995,53301.36148776 2025-09-24,12:13:57.000,267,11055748,5285,0,1758716036,13147.835832589997,32259.372708929994,53301.347513520006 2025-09-24,12:13:58.000,267,11055763,5445,0,1758716037,13147.889723070002,31797.936659130006,53301.38943624001 2025-09-24,12:13:59.000,267,11055763,5605,0,1758716038,13147.869514140002,31797.971904780003,53301.347513520006 2025-09-24,12:14:00.000,267,11055745,5605,0,1758716039,13147.808887350002,26260.252917210004,53301.347513520006 2025-09-24,12:14:01.000,267,11055771,5445,0,1758716040,13147.781942109992,31798.232722589994,53301.33353928 2025-09-24,12:14:02.000,267,11055770,5125,0,1758716041,13147.707842700001,34105.835919389996,53301.291616559996 2025-09-24,12:14:03.000,267,11055809,5605,0,1758716042,13147.633743289996,30875.600293409996,53301.31956504001 2025-09-24,12:14:04.000,267,11055768,5205,0,1758716043,13147.573116499996,29491.362635309997,53301.36847488001 2025-09-24,12:14:05.000,267,11055802,5205,0,1758716044,13147.499017089991,28568.596272659997,53301.3055908 2025-09-24,12:14:06.000,267,11055804,5005,0,1758716045,13147.472071849996,29491.8067305,53301.291616559996 2025-09-24,12:14:07.000,267,11055809,5645,0,1758716046,13147.431653989996,29492.011155269996,53301.34052640001 2025-09-24,12:14:08.000,267,11055772,5205,0,1758716047,13147.40470875,28569.139055670006,53301.33353928 2025-09-24,12:14:09.000,267,11055758,5245,0,1758716048,13147.371027199995,31338.333383129997,53301.34052640001 2025-09-24,12:14:10.000,267,11055799,5245,0,1758716049,13147.42491768,34107.450170159995,53301.31956504001 2025-09-24,12:14:11.000,267,11055765,5485,0,1758716050,13147.492280779996,29492.63147871,53301.36148776 2025-09-24,12:14:12.000,267,11055747,5565,0,1758716051,13147.492280779996,30877.249789830006,53301.29860368001 2025-09-24,12:14:13.000,267,11055738,4965,0,1758716052,13147.566380190001,36415.33533216,53301.228732480005 2025-09-24,12:14:14.000,267,11055713,5725,0,1758716053,13147.586589120001,32261.973837900005,53301.291616559996 2025-09-24,12:14:15.000,267,11055803,5325,0,1758716054,13147.680897459992,26724.127965990003,53301.326552160004 2025-09-24,12:14:16.000,267,11055711,5405,0,1758716055,13147.714579009997,28108.71808059,53301.291616559996 2025-09-24,12:14:17.000,267,11055796,5125,0,1758716056,13147.815623659997,32723.882179409993,53301.291616559996 2025-09-24,12:14:18.000,267,11055722,5044,0,1758716057,13147.869514140002,29031.970833209998,53301.29860368001 2025-09-24,12:14:19.000,267,11055773,5605,0,1758716058,13147.882986759992,26724.579110310005,53301.31257792 2025-09-24,12:14:20.000,267,11055740,4845,0,1758716059,13147.923404619993,28109.155126650003,53301.28462944 2025-09-24,12:14:21.000,267,11055785,5525,0,1758716060,13147.963822479993,33185.790520919996,53301.31956504001 2025-09-24,12:14:22.000,267,11055705,5445,0,1758716061,13148.024449269993,28570.79560122,53301.36847488001 2025-09-24,12:14:23.000,267,11055719,5605,0,1758716062,13148.078339749998,22571.238763440007,53301.31257792 2025-09-24,12:14:24.000,267,11055758,4885,0,1758716063,13148.098548679998,31339.799602169995,53301.33353928 2025-09-24,12:14:25.000,267,11055717,5684,0,1758716064,13148.172648089989,30416.80061823,53301.38244912 2025-09-24,12:14:26.000,267,11055769,5525,0,1758716065,13148.233274879989,29032.323289709995,53301.40341048 2025-09-24,12:14:27.000,267,11055738,5005,0,1758716066,13148.29390166999,35031.76734141,53301.40341048 2025-09-24,12:14:28.000,267,11055722,5165,0,1758716067,13148.37473738999,30878.166176729996,53301.45232032 2025-09-24,12:14:29.000,267,11055785,5645,0,1758716068,13148.39494631999,24878.588191560004,53301.40341048 2025-09-24,12:14:30.000,267,11055768,5085,0,1758716069,13148.428627869995,27647.514652080004,53301.4103976 2025-09-24,12:14:31.000,267,11055722,5085,0,1758716070,13148.489254659995,30877.989948479997,53301.36148776 2025-09-24,12:14:32.000,267,11055753,5365,0,1758716071,13148.54314514,32723.917425060004,53301.38244912 2025-09-24,12:14:33.000,267,11055696,5125,0,1758716072,13148.570090379995,26724.353538149997,53301.347513520006 2025-09-24,12:14:34.000,267,11055714,5205,0,1758716073,13148.60377193,29493.40688301,53301.36847488001 2025-09-24,12:14:35.000,267,11055720,5205,0,1758716074,13148.650926099996,29954.913424109996,53301.326552160004 2025-09-24,12:14:36.000,267,11055758,5085,0,1758716075,13148.72502551,28108.964800140006,53301.34052640001 2025-09-24,12:14:37.000,267,11055840,5325,0,1758716076,13148.731761819996,30878.12388195,53301.291616559996 2025-09-24,12:14:38.000,267,11055610,5085,0,1758716077,13148.691343959996,27647.74022424,53301.31956504001 2025-09-24,12:14:39.000,267,11055790,5285,0,1758716078,13148.72502551,27186.353518350006,53301.26366808 2025-09-24,12:14:40.000,267,11055751,5485,0,1758716079,13148.76544337,28570.9788786,53301.31956504001 2025-09-24,12:14:41.000,267,11055745,5245,0,1758716080,13148.758707059991,30417.251762550004,53301.291616559996 2025-09-24,12:14:42.000,267,11055794,5044,0,1758716081,13148.731761819996,31801.933515840006,53301.34052640001 2025-09-24,12:14:43.000,267,11055803,5525,0,1758716082,13148.72502551,27648.564972449996,53301.35450064 2025-09-24,12:14:44.000,267,11055758,4925,0,1758716083,13148.67787133999,35494.387645049996,53301.375462 2025-09-24,12:14:45.000,267,11055761,5445,0,1758716084,13148.63745347999,34571.61423327,53301.33353928 2025-09-24,12:14:46.000,267,11055774,4925,0,1758716085,13148.64418979,30418.210444230004,53301.4103976 2025-09-24,12:14:47.000,267,11055740,5005,0,1758716086,13148.57682668999,27649.213492409996,53301.31257792 2025-09-24,12:14:48.000,267,11055767,5645,0,1758716087,13148.570090379995,32264.448082529998,53301.38943624001 2025-09-24,12:14:49.000,267,11055740,5085,0,1758716088,13148.529672519995,31803.075474900004,53301.41738472001 2025-09-24,12:14:50.000,267,11055771,5765,0,1758716089,13148.53640882999,24880.428014489997,53301.40341048 2025-09-24,12:14:51.000,267,11055723,5445,0,1758716090,13148.49599096999,26264.95468692,53301.4103976 2025-09-24,12:14:52.000,267,11055758,4765,0,1758716091,13148.51619989999,27187.988916510003,53301.43135896 2025-09-24,12:14:53.000,267,11055744,4845,0,1758716092,13148.54314514,33187.59509820001,53301.40341048 2025-09-24,12:14:54.000,267,11055744,4965,0,1758716093,13148.549881449995,33649.038197129994,53301.459307439996 2025-09-24,12:14:55.000,267,11055755,5645,0,1758716094,13148.57682668999,29956.985868329997,53301.3055908 2025-09-24,12:14:56.000,267,11055749,5565,0,1758716095,13148.64418979,30879.928459229995,53301.31956504001 2025-09-24,12:14:57.000,267,11055743,5325,0,1758716096,13148.65766240999,31802.878099259993,53301.326552160004 2025-09-24,12:14:58.000,267,11055764,5044,0,1758716097,13148.67787133999,30879.780427499994,53301.27065520001 2025-09-24,12:14:59.000,267,11055726,5085,0,1758716098,13148.751970749996,29495.1903129,53301.27065520001 2025-09-24,12:15:00.000,267,11055762,5005,0,1758716099,13148.76544337,29033.648526150006,53301.27065520001 2025-09-24,12:15:01.000,267,11055780,4965,0,1758716100,13148.805861230001,28572.113788529998,53301.22174536001 2025-09-24,12:15:02.000,267,11055774,5044,0,1758716101,13148.805861230001,32725.679707560004,53301.22174536001 2025-09-24,12:15:03.000,267,11055788,5005,0,1758716102,13148.826070160001,27187.495477410004,53301.17283552001 2025-09-24,12:15:04.000,267,11055758,5044,0,1758716103,13148.839542779991,31341.124838610005,53301.15187416001 2025-09-24,12:15:05.000,267,11055806,5125,0,1758716104,13148.799124919991,31802.62433058,53301.0959772 2025-09-24,12:15:06.000,267,11055771,5405,0,1758716105,13148.785652300001,29033.55688746,53301.109951440005 2025-09-24,12:15:07.000,267,11055775,5645,0,1758716106,13148.751970749996,32264.25070689,53301.08899008 2025-09-24,12:15:08.000,267,11055790,4845,0,1758716107,13148.72502551,26264.658623459996,53301.00514464001 2025-09-24,12:15:09.000,267,11055739,5725,0,1758716108,13148.68460765,29956.844885729995,53301.01911888 2025-09-24,12:15:10.000,267,11055766,4965,0,1758716109,13148.63745347999,29956.97177007,53301.01911888 2025-09-24,12:15:11.000,267,11055800,5005,0,1758716110,13148.56335407,33187.70788428,53300.991170400004 2025-09-24,12:15:12.000,267,11055779,5525,0,1758716111,13148.50272728,26726.658603660006,53300.956234799996 2025-09-24,12:15:13.000,267,11055735,5485,0,1758716112,13148.44210049,29495.80358721,53300.94924768 2025-09-24,12:15:14.000,267,11055786,5044,0,1758716113,13148.3814737,29034.430979580007,53300.9212992 2025-09-24,12:15:15.000,267,11055755,5605,0,1758716114,13148.34105584,29496.008011979997,53300.93527344001 2025-09-24,12:15:16.000,267,11055741,5325,0,1758716115,13148.32084691,29496.106699800002,53300.92828632 2025-09-24,12:15:17.000,267,11055811,5245,0,1758716116,13148.29390166999,25342.49848599,53300.9212992 2025-09-24,12:15:18.000,267,11055706,4765,0,1758716117,13148.29390166999,32265.251683349998,53300.94924768 2025-09-24,12:15:19.000,267,11055750,5085,0,1758716118,13148.260220119999,31342.210404629994,53300.83046664 2025-09-24,12:15:20.000,267,11055788,5285,0,1758716119,13148.300637979999,29034.593109570007,53300.83745376001 2025-09-24,12:15:21.000,267,11055794,5005,0,1758716120,13148.280429049999,26726.975814510006,53300.823479520004 2025-09-24,12:15:22.000,267,11055795,5485,0,1758716121,13148.307374289994,23496.289044210003,53300.823479520004 2025-09-24,12:15:23.000,267,11055788,5365,0,1758716122,13148.29390166999,28572.87509457,53300.774569680005 2025-09-24,12:15:24.000,267,11055784,4765,0,1758716123,13148.29390166999,28111.26986565,53300.80251816 2025-09-24,12:15:25.000,267,11055750,5044,0,1758716124,13148.300637979999,27649.692833249996,53300.71867272001 2025-09-24,12:15:26.000,267,11055785,5445,0,1758716125,13148.29390166999,28572.698866320003,53300.70469848 2025-09-24,12:15:27.000,267,11055806,5005,0,1758716126,13148.266956429994,29034.233603939996,53300.70469848 2025-09-24,12:15:28.000,267,11055743,5445,0,1758716127,13148.25348380999,31341.738112920008,53300.66976288001 2025-09-24,12:15:29.000,267,11055813,5565,0,1758716128,13148.206329639994,27649.64348934,53300.66976288001 2025-09-24,12:15:30.000,267,11055778,5044,0,1758716129,13148.132230229989,31803.336292709995,53300.63482728 2025-09-24,12:15:31.000,267,11055777,5605,0,1758716130,13148.105284989993,28572.825750660006,53300.5719432 2025-09-24,12:15:32.000,267,11055748,4805,0,1758716131,13148.064867129993,23957.746241400004,53300.58591744 2025-09-24,12:15:33.000,267,11055751,5684,0,1758716132,13148.004240339993,31803.61120878,53300.52303336 2025-09-24,12:15:34.000,267,11055738,5085,0,1758716133,13147.896459379997,32265.188241180003,53300.49508488 2025-09-24,12:15:35.000,267,11055732,5285,0,1758716134,13147.862777829992,26265.624354269996,53300.48111064001 2025-09-24,12:15:36.000,267,11055720,5125,0,1758716135,13147.876250449997,32726.892157919996,53300.50207200001 2025-09-24,12:15:37.000,267,11055714,5044,0,1758716136,13147.842568899992,32265.456108119994,53300.44617504 2025-09-24,12:15:38.000,267,11055805,5445,0,1758716137,13147.829096280002,28573.389681059998,53300.42521368 2025-09-24,12:15:40.000,267,11055734,5245,0,1758716139,13147.849305210002,26727.405811439996,53300.341368240006 2025-09-24,12:15:41.000,267,11055731,5525,0,1758716140,13147.869514140002,31342.591057650003,53300.29944552 2025-09-24,12:15:42.000,267,11055760,5165,0,1758716141,13147.916668309997,25804.44912228,53300.285471279996 2025-09-24,12:15:43.000,267,11055763,5245,0,1758716142,13148.010976649988,29035.058352149994,53300.27848416 2025-09-24,12:15:44.000,267,11055782,5044,0,1758716143,13148.051394509988,28111.981827780008,53300.26450992001 2025-09-24,12:15:45.000,267,11055753,5765,0,1758716144,13148.098548679998,29496.522598469994,53300.222587200005 2025-09-24,12:15:46.000,267,11055783,5285,0,1758716145,13148.118757609998,28573.5165654,53300.13874176 2025-09-24,12:15:47.000,267,11055791,5565,0,1758716146,13148.186120709994,24419.809663770007,53300.20162584 2025-09-24,12:15:48.000,267,11055774,5005,0,1758716147,13148.219802259999,32265.604139849995,53300.1876516 2025-09-24,12:15:49.000,267,11055816,5325,0,1758716148,13148.25348380999,32265.568894199998,53300.18066448 2025-09-24,12:15:50.000,267,11055779,5485,0,1758716149,13148.25348380999,29496.416861520003,53300.08983192 2025-09-24,12:15:51.000,267,11055778,4965,0,1758716150,13148.266956429994,29034.860976509997,53300.103806160005 2025-09-24,12:15:52.000,267,11055785,5565,0,1758716151,13148.246747499994,26727.293025360006,53300.04092208 2025-09-24,12:15:53.000,267,11055758,4885,0,1758716152,13148.240011189999,31803.963665279996,53300.02694784001 2025-09-24,12:15:54.000,267,11055751,5485,0,1758716153,13148.300637979999,25804.202402730007,53300.02694784001 2025-09-24,12:15:55.000,267,11055763,5525,0,1758716154,13148.31411059999,29957.810616539995,53300.02694784001 2025-09-24,12:15:56.000,267,11055705,5485,0,1758716155,13148.36126477,26727.173190150002,53299.936115280005 2025-09-24,12:15:57.000,267,11055764,5205,0,1758716156,13148.37473738999,33649.85589621001,53299.985025120004 2025-09-24,12:15:58.000,267,11055753,5645,0,1758716157,13148.42189156,29957.683732200006,53299.97803800001 2025-09-24,12:15:59.000,267,11055764,4965,0,1758716158,13148.45557310999,27188.602190820005,53299.99201224 2025-09-24,12:16:00.000,267,11055765,5565,0,1758716159,13148.54314514,32726.68068402,53299.887205440005 2025-09-24,12:16:01.000,267,11055798,5085,0,1758716160,13148.60377193,29496.057355890007,53299.97105088 2025-09-24,12:16:02.000,267,11055742,5125,0,1758716161,13148.66439872,28573.009028040004,53299.92214104 2025-09-24,12:16:03.000,267,11055737,5605,0,1758716162,13148.731761819996,29495.98686459,53299.9431024 2025-09-24,12:16:04.000,267,11055776,4885,0,1758716163,13148.805861230001,26265.370585590004,53299.936115280005 2025-09-24,12:16:05.000,267,11055780,5125,0,1758716164,13148.846279090001,32726.53265229,53299.88021832001 2025-09-24,12:16:06.000,267,11055751,5605,0,1758716165,13148.913642189997,32264.955619889995,53299.85226984 2025-09-24,12:16:07.000,267,11055787,5684,0,1758716166,13148.960796359992,29495.916373290005,53299.85226984 2025-09-24,12:16:08.000,267,11055800,5085,0,1758716167,13149.001214219992,29034.445077840006,53299.78938576001 2025-09-24,12:16:09.000,267,11055621,5605,0,1758716168,13148.987741600002,29034.430979580007,53299.80336 2025-09-24,12:16:10.000,267,11055597,5525,0,1758716169,13148.994477909997,27188.390716919996,53299.77541152 2025-09-24,12:16:11.000,267,11055805,5445,0,1758716170,13148.981005289992,28572.987880650006,53299.78938576001 2025-09-24,12:16:12.000,267,11055785,5525,0,1758716171,13149.014686839997,29957.60619177,53299.817334240004 2025-09-24,12:16:13.000,267,11055757,5645,0,1758716172,13148.967532670002,27650.12283018,53299.74047592001 2025-09-24,12:16:14.000,267,11055734,5005,0,1758716173,13148.893433259997,24881.161124010003,53299.71252744001 2025-09-24,12:16:15.000,267,11055771,5325,0,1758716174,13148.866488020001,28573.38263193,53299.628682 2025-09-24,12:16:16.000,267,11055762,5165,0,1758716175,13148.778915989991,33188.62427118,53299.67759184 2025-09-24,12:16:17.000,267,11055782,5205,0,1758716176,13148.718289199991,25343.020121609996,53299.6985532 2025-09-24,12:16:18.000,267,11055801,5684,0,1758716177,13148.590299309995,32727.34330224,53299.65663048 2025-09-24,12:16:19.000,267,11055756,5125,0,1758716178,13148.549881449995,34112.0180064,53299.58675928 2025-09-24,12:16:20.000,267,11055778,5205,0,1758716179,13148.46230942,33189.040169850006,53299.62169488001 2025-09-24,12:16:21.000,267,11055788,5445,0,1758716180,13148.37473738999,32727.582972660006,53299.628682 2025-09-24,12:16:22.000,267,11055779,5605,0,1758716181,13148.31411059999,28573.918365809994,53299.59374640001 2025-09-24,12:16:23.000,267,11055808,5005,0,1758716182,13148.29390166999,30881.48631696,53299.59374640001 2025-09-24,12:16:24.000,267,11055786,5285,0,1758716183,13148.280429049999,28573.86197277,53299.52387520001 2025-09-24,12:16:25.000,267,11055768,5125,0,1758716184,13148.300637979999,29958.332252160006,53299.52387520001 2025-09-24,12:16:26.000,267,11055781,5445,0,1758716185,13148.27369273999,34573.447007070004,53299.46099112 2025-09-24,12:16:27.000,267,11055675,5405,0,1758716186,13148.307374289994,24881.450138340006,53299.551823680005 2025-09-24,12:16:28.000,267,11055792,4965,0,1758716187,13148.34105584,26727.448106220007,53299.433042640005 2025-09-24,12:16:29.000,267,11055804,5285,0,1758716188,13148.347792149994,30419.429943719995,53299.37015856 2025-09-24,12:16:30.000,267,11055774,5205,0,1758716189,13148.41515524999,30419.274862859995,53299.30028736 2025-09-24,12:16:31.000,267,11055821,5605,0,1758716190,13148.44210049,29496.092601540004,53299.29330024 2025-09-24,12:16:32.000,267,11055766,5005,0,1758716191,13148.489254659995,30880.562880929996,53299.25836464001 2025-09-24,12:16:33.000,267,11055777,5605,0,1758716192,13148.45557310999,32726.483308380004,53299.22342904 2025-09-24,12:16:34.000,267,11055732,5285,0,1758716193,13148.43536417999,30418.844865930005,53299.18150632 2025-09-24,12:16:35.000,267,11055694,5085,0,1758716194,13148.40168263,34572.474227130006,53299.13259648 2025-09-24,12:16:36.000,267,11055796,4885,0,1758716195,13148.42189156,31803.343341839995,53299.104648 2025-09-24,12:16:37.000,267,11055757,5565,0,1758716196,13148.31411059999,29495.782439820003,53299.01381544 2025-09-24,12:16:38.000,267,11055826,4645,0,1758716197,13148.280429049999,27188.277930840006,53299.01381544 2025-09-24,12:16:39.000,267,11055800,4885,0,1758716198,13148.226538569994,32264.91332511,53299.02778968 2025-09-24,12:16:41.000,267,11055725,5485,0,1758716200,13148.125493919993,26727.011060160003,53299.02080256001 2025-09-24,12:16:42.000,267,11055778,5085,0,1758716201,13148.058130819998,24419.506551180006,53298.93695712 2025-09-24,12:16:43.000,267,11055784,5125,0,1758716202,13148.017712959998,31342.28794506,53298.90202152001 2025-09-24,12:16:44.000,267,11055767,5405,0,1758716203,13147.984031409993,23496.6626481,53298.8950344 2025-09-24,12:16:45.000,267,11055784,4885,0,1758716204,13147.957086169998,29035.00195911,53298.832150320006 2025-09-24,12:16:46.000,267,11055752,4925,0,1758716205,13147.916668309997,27189.060384270007,53298.77625336001 2025-09-24,12:16:47.000,267,11055805,5405,0,1758716206,13147.896459379997,32727.399695279993,53298.74131776 2025-09-24,12:16:48.000,267,11055778,5205,0,1758716207,13147.862777829992,25804.681743570007,53298.78324048001 2025-09-24,12:16:49.000,267,11055786,5205,0,1758716208,13147.882986759992,29035.389661260007,53298.76926624 2025-09-24,12:16:50.000,267,11055750,5365,0,1758716209,13147.882986759992,29035.47425082,53298.67843368 2025-09-24,12:16:51.000,267,11055781,5765,0,1758716210,13147.882986759992,28573.99590624,53298.74830488 2025-09-24,12:16:52.000,267,11055720,5085,0,1758716211,13147.943613549993,29035.495398209998,53298.69939504 2025-09-24,12:16:53.000,267,11055748,4685,0,1758716212,13147.990767720003,31343.176135439993,53298.643498080004 2025-09-24,12:16:54.000,267,11055759,5605,0,1758716213,13147.977295099998,30420.141905850003,53298.6504852 2025-09-24,12:16:55.000,267,11055747,5684,0,1758716214,13148.010976649988,27651.025118820005,53298.61554960001 2025-09-24,12:16:56.000,267,11055740,4805,0,1758716215,13148.058130819998,31343.08449675,53298.60157536 2025-09-24,12:16:57.000,267,11055738,5085,0,1758716216,13148.091812369988,32266.132824600005,53298.56663976001 2025-09-24,12:16:58.000,267,11055748,5085,0,1758716217,13148.152439159989,35496.74205447,53298.60157536 2025-09-24,12:16:59.000,267,11055714,4925,0,1758716218,13148.199593329999,26727.786464460005,53298.60157536 2025-09-24,12:17:00.000,267,11055741,5245,0,1758716219,13148.213065949989,29958.339301290005,53298.475807200004 2025-09-24,12:17:01.000,267,11055741,5525,0,1758716220,13148.199593329999,34112.05325205,53298.48279432 2025-09-24,12:17:02.000,267,11055770,4925,0,1758716221,13148.165911779994,31804.541693940002,53298.41991024001 2025-09-24,12:17:03.000,267,11055804,5165,0,1758716222,13148.172648089989,31342.964661539998,53298.426897360005 2025-09-24,12:17:04.000,267,11055782,4965,0,1758716223,13148.145702849994,25343.273890290002,53298.43388448 2025-09-24,12:17:05.000,267,11055735,5445,0,1758716224,13148.118757609998,30881.613201300002,53298.38497464 2025-09-24,12:17:06.000,267,11055820,5044,0,1758716225,13148.051394509988,30881.613201300002,53298.27318072001 2025-09-24,12:17:07.000,267,11055743,5565,0,1758716226,13148.031185579988,32727.759200910004,53298.36401328 2025-09-24,12:17:08.000,267,11055773,5245,0,1758716227,13148.017712959998,29497.220462340003,53298.35003904001 2025-09-24,12:17:09.000,267,11055786,4925,0,1758716228,13147.957086169998,29497.319150159994,53298.35003904001 2025-09-24,12:17:10.000,267,11055759,5605,0,1758716229,13147.943613549993,28574.376559259996,53298.27318072001 2025-09-24,12:17:11.000,267,11055765,5605,0,1758716230,13147.930140930002,27651.490361400007,53298.30112920001 2025-09-24,12:17:12.000,267,11055772,5005,0,1758716231,13147.896459379997,31805.19726303,53298.23824512 2025-09-24,12:17:13.000,267,11055736,5085,0,1758716232,13147.923404619993,32728.309033049998,53298.20330952001 2025-09-24,12:17:14.000,267,11055709,5325,0,1758716233,13147.930140930002,34112.948491560004,53298.23824512 2025-09-24,12:17:15.000,267,11055747,5605,0,1758716234,13147.930140930002,30882.254672130002,53298.140425440004 2025-09-24,12:17:16.000,267,11055788,4885,0,1758716235,13147.984031409993,27190.054311600004,53298.17536104 2025-09-24,12:17:17.000,267,11055784,5125,0,1758716236,13147.990767720003,24420.86703327,53298.091515600005 2025-09-24,12:17:18.000,267,11055735,5365,0,1758716237,13148.037921889998,26266.893197669997,53298.161386800006 2025-09-24,12:17:19.000,267,11055746,4885,0,1758716238,13148.051394509988,31343.542690200004,53298.13343832001 2025-09-24,12:17:20.000,267,11055762,5044,0,1758716239,13148.078339749998,28574.390657519994,53298.161386800006 2025-09-24,12:17:21.000,267,11055721,5525,0,1758716240,13148.058130819998,33189.470166779996,53298.09850272 2025-09-24,12:17:22.000,267,11055716,5165,0,1758716241,13148.058130819998,29035.699822979994,53298.03561864001 2025-09-24,12:17:23.000,267,11055812,4925,0,1758716242,13148.064867129993,29497.199314950005,53298.05658 2025-09-24,12:17:24.000,267,11055786,4925,0,1758716243,13148.024449269993,31804.73202045,53297.972734560004 2025-09-24,12:17:25.000,267,11055822,4925,0,1758716244,13147.977295099998,28112.517561660003,53297.97972168 2025-09-24,12:17:26.000,267,11055752,4925,0,1758716245,13147.936877239998,29958.593069969997,53297.97972168 2025-09-24,12:17:27.000,267,11055636,5005,0,1758716246,13147.889723070002,29958.593069969997,53297.923824720005 2025-09-24,12:17:28.000,267,11055764,5085,0,1758716247,13147.808887350002,28574.066397539995,53297.94478608001 2025-09-24,12:17:29.000,267,11055791,5445,0,1758716248,13147.754996869997,27651.053315340003,53297.95876032 2025-09-24,12:17:30.000,267,11055793,5605,0,1758716249,13147.701106389992,29958.642413880007,53297.88888912 2025-09-24,12:17:31.000,267,11055745,5605,0,1758716250,13147.647215910001,31804.71087306,53297.83299216 2025-09-24,12:17:32.000,267,11055790,4925,0,1758716251,13147.606798050001,32266.316101980003,53297.881902 2025-09-24,12:17:33.000,267,11055739,5485,0,1758716252,13147.586589120001,30420.268790190006,53297.86094064 2025-09-24,12:17:34.000,267,11055755,5405,0,1758716253,13147.552907569996,31343.324167169994,53297.83299216 2025-09-24,12:17:35.000,267,11055788,4765,0,1758716254,13147.579852809991,29035.7985108,53297.86094064 2025-09-24,12:17:36.000,267,11055816,4965,0,1758716255,13147.559643879991,30881.881068240007,53297.805043680004 2025-09-24,12:17:37.000,267,11055762,5044,0,1758716256,13147.559643879991,29958.88913343,53297.79106944 2025-09-24,12:17:38.000,267,11055728,5005,0,1758716257,13147.593325429996,30420.466165830003,53297.79805656001 2025-09-24,12:17:39.000,267,11055729,5684,0,1758716258,13147.600061739991,24882.225542639993,53297.756133840005 2025-09-24,12:17:40.000,267,11055749,5285,0,1758716259,13147.586589120001,31805.105624339994,53297.7421596 2025-09-24,12:17:41.000,267,11055751,5605,0,1758716260,13147.593325429996,32728.203296099993,53297.70023688001 2025-09-24,12:17:42.000,267,11055794,4925,0,1758716261,13147.606798050001,28574.623278810002,53297.77709520001 2025-09-24,12:17:43.000,267,11055751,5325,0,1758716262,13147.674161149997,36420.50234445,53297.77010808001 2025-09-24,12:17:44.000,267,11055813,5485,0,1758716263,13147.687633770001,28574.595082290005,53297.72818536001 2025-09-24,12:17:45.000,267,11055722,5044,0,1758716264,13147.734787939997,27190.019065950008,53297.71421112 2025-09-24,12:17:46.000,267,11055792,5085,0,1758716265,13147.775205799997,23959.38868869,53297.68626264 2025-09-24,12:17:47.000,267,11055756,4885,0,1758716266,13147.822359969992,28113.04624641,53297.6722884 2025-09-24,12:17:48.000,267,11055758,4845,0,1758716267,13147.842568899992,26266.87205028,53297.658314160006 2025-09-24,12:17:49.000,267,11055787,5365,0,1758716268,13147.829096280002,27651.462164879995,53297.65132704001 2025-09-24,12:17:50.000,267,11055782,5005,0,1758716269,13147.862777829992,28574.454099690003,53297.61639144 2025-09-24,12:17:51.000,267,11055573,5845,0,1758716270,13147.842568899992,31343.486297159994,53297.59543008 2025-09-24,12:17:52.000,267,11055772,5044,0,1758716271,13147.835832589997,28574.33426448,53297.55350736 2025-09-24,12:17:53.000,267,11055768,4965,0,1758716272,13147.862777829992,29035.763265150003,53297.58145584001 2025-09-24,12:17:54.000,267,11055750,5285,0,1758716273,13147.822359969992,28112.729035559998,53297.58145584001 2025-09-24,12:17:55.000,267,11055788,5245,0,1758716274,13147.775205799997,31343.387609340003,53297.60940432001 2025-09-24,12:17:56.000,267,11055767,5565,0,1758716275,13147.761733179992,33650.96965875001,53297.60940432001 2025-09-24,12:17:57.000,267,11055788,5005,0,1758716276,13147.714579009997,28574.277871440005,53297.54652024 2025-09-24,12:17:58.000,267,11055777,5525,0,1758716277,13147.680897459992,25805.139937019994,53297.490623280006 2025-09-24,12:17:59.000,267,11055728,5205,0,1758716278,13147.613534359996,33650.997855270005,53297.539533120005 2025-09-24,12:18:00.000,267,11055771,5645,0,1758716279,13147.600061739991,33651.03310092,53297.51158464001 2025-09-24,12:18:01.000,267,11055825,5365,0,1758716280,13147.552907569996,29497.40373972,53297.47664904 2025-09-24,12:18:02.000,267,11055774,4925,0,1758716281,13147.552907569996,25343.732083740004,53297.469661920004 2025-09-24,12:18:03.000,267,11055739,5405,0,1758716282,13147.539434949991,34112.69472288,53297.46267480001 2025-09-24,12:18:04.000,267,11055777,5565,0,1758716283,13147.532698639996,29036.066377740004,53297.39979072 2025-09-24,12:18:05.000,267,11055747,5485,0,1758716284,13147.512489709996,25343.93650851,53297.45568768 2025-09-24,12:18:06.000,267,11055821,5525,0,1758716285,13147.552907569996,33189.857868930005,53297.38581648 2025-09-24,12:18:07.000,267,11055794,5044,0,1758716286,13147.579852809991,30420.790425810002,53297.27402256001 2025-09-24,12:18:08.000,267,11055787,5645,0,1758716287,13147.586589120001,28113.17313075,53297.322932400006 2025-09-24,12:18:09.000,267,11055792,4845,0,1758716288,13147.586589120001,29497.73504883,53297.2181256 2025-09-24,12:18:10.000,267,11055806,4965,0,1758716289,13147.647215910001,32266.936425420005,53297.27402256001 2025-09-24,12:18:11.000,267,11055581,5684,0,1758716290,13147.660688529992,29036.25670425,53297.253061200005 2025-09-24,12:18:12.000,267,11055753,5445,0,1758716291,13147.728051630002,31805.317098240004,53297.2181256 2025-09-24,12:18:13.000,267,11055788,5125,0,1758716292,13147.775205799997,27190.08955725,53297.16222864 2025-09-24,12:18:14.000,267,11055769,5405,0,1758716293,13147.775205799997,32266.83068847,53297.17620288001 2025-09-24,12:18:15.000,267,11055777,5325,0,1758716294,13147.815623659997,29036.158016429996,53297.10633168001 2025-09-24,12:18:16.000,267,11055768,4685,0,1758716295,13147.815623659997,29959.19929515,53297.1133188 2025-09-24,12:18:17.000,267,11055768,5005,0,1758716296,13147.815623659997,28113.109688580007,53297.01549912 2025-09-24,12:18:18.000,267,11055778,5085,0,1758716297,13147.829096280002,28574.616229680003,53297.09934456001 2025-09-24,12:18:19.000,267,11055720,5044,0,1758716298,13147.869514140002,29959.227491669997,53297.05043472 2025-09-24,12:18:20.000,267,11055792,5044,0,1758716299,13147.889723070002,28574.693770109996,53297.036460480005 2025-09-24,12:18:21.000,267,11055776,5205,0,1758716300,13147.889723070002,27651.666589650005,53296.987550640006 2025-09-24,12:18:22.000,267,11055795,5525,0,1758716301,13147.882986759992,31343.937441479997,53296.94562792 2025-09-24,12:18:23.000,267,11055759,5445,0,1758716302,13147.889723070002,27190.237588980002,53296.9735764 2025-09-24,12:18:24.000,267,11055773,5405,0,1758716303,13147.889723070002,37343.762146199995,53296.98056352001 2025-09-24,12:18:25.000,267,11055767,5085,0,1758716304,13147.889723070002,29959.417818179994,53296.92466656 2025-09-24,12:18:26.000,267,11055771,5405,0,1758716305,13147.903195689993,25805.71796568,53296.94562792 2025-09-24,12:18:27.000,267,11055698,5125,0,1758716306,13147.882986759992,26267.309096340003,53296.917679440005 2025-09-24,12:18:28.000,267,11055745,5485,0,1758716307,13147.923404619993,31344.085473209998,53297.01549912 2025-09-24,12:18:29.000,267,11055803,5605,0,1758716308,13147.943613549993,31805.648407350003,53296.9735764 2025-09-24,12:18:30.000,267,11055766,4845,0,1758716309,13147.970558790003,26728.9707183,53296.917679440005 2025-09-24,12:18:31.000,267,11055772,4925,0,1758716310,13147.923404619993,27651.934456589996,53296.88973096001 2025-09-24,12:18:32.000,267,11055802,5285,0,1758716311,13147.957086169998,26728.94957091,53296.88274384 2025-09-24,12:18:33.000,267,11055809,5405,0,1758716312,13147.909932000002,31344.261701459996,53296.85479536 2025-09-24,12:18:34.000,267,11055814,5165,0,1758716313,13147.943613549993,28113.589029420007,53296.84082112001 2025-09-24,12:18:35.000,267,11055739,5245,0,1758716314,13147.943613549993,33190.435897589996,53296.84780824 2025-09-24,12:18:36.000,267,11055780,5125,0,1758716315,13147.930140930002,29036.721946830003,53296.80588552 2025-09-24,12:18:37.000,267,11055757,5245,0,1758716316,13147.916668309997,35959.686618089996,53296.81287264001 2025-09-24,12:18:38.000,267,11055729,5605,0,1758716317,13147.896459379997,24421.543749749995,53296.73601432 2025-09-24,12:18:39.000,267,11055795,5485,0,1758716318,13147.909932000002,33190.654420620005,53296.75697568 2025-09-24,12:18:40.000,267,11055836,5044,0,1758716319,13147.842568899992,29036.996862900007,53296.68011736 2025-09-24,12:18:41.000,267,11055827,5605,0,1758716320,13147.781942109992,29960.179124219998,53296.77793704 2025-09-24,12:18:42.000,267,11055714,5125,0,1758716321,13147.748260560002,27652.6887135,53296.701078720005 2025-09-24,12:18:43.000,267,11055669,5245,0,1758716322,13147.701106389992,28114.32213894,53296.659156 2025-09-24,12:18:44.000,267,11055769,5565,0,1758716323,13147.593325429996,26729.91530172,53296.61723328 2025-09-24,12:18:45.000,267,11055724,4965,0,1758716324,13147.52596233,26268.542694090007,53296.63819464 2025-09-24,12:18:46.000,267,11055719,5445,0,1758716325,13147.44512661,30422.510413530006,53296.67313024001 2025-09-24,12:18:47.000,267,11055786,5205,0,1758716326,13147.371027199995,27191.908232789996,53296.64518176001 2025-09-24,12:18:48.000,267,11055743,5405,0,1758716327,13147.28345517,28115.1116415,53296.66614312 2025-09-24,12:18:49.000,267,11055800,5125,0,1758716328,13147.19588313999,32730.656393340003,53296.63819464 2025-09-24,12:18:50.000,267,11055746,5044,0,1758716329,13147.11504741999,30423.0672948,53296.56832344 2025-09-24,12:18:51.000,267,11055774,4925,0,1758716330,13147.047684319994,32269.283785709995,53296.56133632 2025-09-24,12:18:52.000,267,11055767,5845,0,1758716331,13146.987057529994,30423.271719569995,53296.5892848 2025-09-24,12:18:53.000,267,11055800,5125,0,1758716332,13146.987057529994,26731.04316252,53296.5194136 2025-09-24,12:18:54.000,267,11055728,4885,0,1758716333,13147.027475389994,28577.287849950008,53296.533387840005 2025-09-24,12:18:55.000,267,11055774,4845,0,1758716334,13147.014002769989,30884.954488920004,53296.51242648 2025-09-24,12:18:56.000,267,11055789,5405,0,1758716335,13147.05442062999,30884.968587180003,53296.463516640004 2025-09-24,12:18:57.000,267,11055732,4965,0,1758716336,13147.027475389994,28577.280800819994,53296.3447356 2025-09-24,12:18:58.000,267,11055772,5285,0,1758716337,13147.128520039994,28577.323095600004,53296.40761968001 2025-09-24,12:18:59.000,267,11055826,5044,0,1758716338,13147.13525634999,25808.008932929995,53296.37268408 2025-09-24,12:19:00.000,267,11055808,5044,0,1758716339,13147.189146829995,34115.648308350006,53296.32377424 2025-09-24,12:19:01.000,267,11055799,5884,0,1758716340,13147.22282838,28577.22440778,53296.30980000001 2025-09-24,12:19:02.000,267,11055774,4965,0,1758716341,13147.269982549995,29038.766194530006,53296.21896744001 2025-09-24,12:19:03.000,267,11055804,5044,0,1758716342,13147.269982549995,29038.780292790005,53296.198006080005 2025-09-24,12:19:04.000,267,11055795,5525,0,1758716343,13147.229564689995,29500.336177799996,53296.18403184 2025-09-24,12:19:05.000,267,11055792,4925,0,1758716344,13147.22282838,29038.8296367,53296.15608336 2025-09-24,12:19:06.000,267,11055824,4925,0,1758716345,13147.290191479995,31808.002816770007,53296.11416064 2025-09-24,12:19:07.000,267,11055808,5165,0,1758716346,13147.27671885999,30884.926292400007,53296.135122 2025-09-24,12:19:08.000,267,11055737,5485,0,1758716347,13147.29692778999,26731.134801210006,53296.135122 2025-09-24,12:19:09.000,267,11055788,4925,0,1758716348,13147.310400409995,31808.136750239995,53296.030315200005 2025-09-24,12:19:10.000,267,11055784,5044,0,1758716349,13147.350818269995,29962.004848890007,53296.09319928001 2025-09-24,12:19:11.000,267,11055767,5645,0,1758716350,13147.391236129995,35500.45694598,53296.100186400006 2025-09-24,12:19:12.000,267,11055800,4925,0,1758716351,13147.451862919996,29500.568799090004,53296.08621216 2025-09-24,12:19:13.000,267,11055855,5485,0,1758716352,13147.44512661,27654.521487300008,53296.079225040005 2025-09-24,12:19:14.000,267,11055821,5565,0,1758716353,13147.472071849996,29500.681585169994,53296.0652508 2025-09-24,12:19:15.000,267,11055789,5405,0,1758716354,13147.539434949991,30885.377436719995,53296.09319928001 2025-09-24,12:19:16.000,267,11055802,5044,0,1758716355,13147.573116499996,31346.94741999,53296.05826368 2025-09-24,12:19:17.000,267,11055729,5525,0,1758716356,13147.586589120001,31347.074304330003,53296.0652508 2025-09-24,12:19:18.000,267,11055817,5445,0,1758716357,13147.667424840001,31808.651336730007,53296.079225040005 2025-09-24,12:19:19.000,267,11055801,5525,0,1758716358,13147.707842700001,27654.796403369997,53296.0652508 2025-09-24,12:19:20.000,267,11055854,5044,0,1758716359,13147.748260560002,28577.879976869997,53296.08621216 2025-09-24,12:19:21.000,267,11055808,5125,0,1758716360,13147.815623659997,31808.70772977,53296.05826368 2025-09-24,12:19:22.000,267,11055820,4925,0,1758716361,13147.822359969992,32270.298860430004,53296.03730232 2025-09-24,12:19:23.000,267,11055781,5285,0,1758716362,13147.876250449997,25347.249599610004,53296.01634096 2025-09-24,12:19:24.000,267,11055801,5565,0,1758716363,13147.896459379997,30885.81448278,53296.07223792001 2025-09-24,12:19:25.000,267,11055806,5085,0,1758716364,13147.909932000002,35501.274645059995,53296.10717352 2025-09-24,12:19:26.000,267,11055777,5245,0,1758716365,13147.936877239998,27655.09951596,53296.100186400006 2025-09-24,12:19:27.000,267,11055808,4925,0,1758716366,13147.930140930002,28578.267679020006,53296.05826368 2025-09-24,12:19:28.000,267,11055785,5765,0,1758716367,13147.916668309997,31347.58889082,53296.11416064 2025-09-24,12:19:29.000,267,11055754,4925,0,1758716368,13147.903195689993,29962.970579700006,53296.08621216 2025-09-24,12:19:30.000,267,11055783,5605,0,1758716369,13147.876250449997,30424.625152530003,53296.05826368 2025-09-24,12:19:31.000,267,11055852,5245,0,1758716370,13147.862777829992,31809.37739712,53296.01634096 2025-09-24,12:19:32.000,267,11055811,5725,0,1758716371,13147.822359969992,29963.273692290008,53296.01634096 2025-09-24,12:19:33.000,267,11055792,5005,0,1758716372,13147.815623659997,28578.697675949996,53296.00236672001 2025-09-24,12:19:34.000,267,11055726,4845,0,1758716373,13147.788678420002,31809.574772759996,53296.05127656001 2025-09-24,12:19:35.000,267,11055833,5645,0,1758716374,13147.781942109992,28578.782265510003,53296.01634096 2025-09-24,12:19:36.000,267,11055766,5125,0,1758716375,13147.754996869997,26271.2002161,53295.981405360006 2025-09-24,12:19:37.000,267,11055781,5365,0,1758716376,13147.741524249992,28117.36031397,53295.96743112 2025-09-24,12:19:38.000,267,11055757,5605,0,1758716377,13147.701106389992,24425.02601997,53295.93948264 2025-09-24,12:19:39.000,267,11055824,4885,0,1758716378,13147.680897459992,35963.598885240004,53295.94646976 2025-09-24,12:19:40.000,267,11055793,5485,0,1758716379,13147.687633770001,32271.250492980005,53295.960444000004 2025-09-24,12:19:41.000,267,11055781,5725,0,1758716380,13147.687633770001,29963.548608359997,53295.92550840001 2025-09-24,12:19:42.000,267,11055804,4925,0,1758716381,13147.647215910001,29963.456969670005,53295.82768872 2025-09-24,12:19:43.000,267,11055771,5965,0,1758716382,13147.653952219996,29963.36533098,53295.83467584001 2025-09-24,12:19:44.000,267,11055834,5085,0,1758716383,13147.653952219996,26270.925300029994,53295.89755992 2025-09-24,12:19:45.000,267,11055782,4885,0,1758716384,13147.680897459992,32270.926233000006,53295.83467584001 2025-09-24,12:19:46.000,267,11055773,5485,0,1758716385,13147.680897459992,31809.243463649997,53295.82768872 2025-09-24,12:19:47.000,267,11055820,4845,0,1758716386,13147.674161149997,32270.594923890007,53295.83467584001 2025-09-24,12:19:48.000,267,11055796,4885,0,1758716387,13147.674161149997,29039.703728819994,53295.79974024 2025-09-24,12:19:49.000,267,11055850,4965,0,1758716388,13147.701106389992,27193.388550090007,53295.78576600001 2025-09-24,12:19:50.000,267,11055801,5725,0,1758716389,13147.674161149997,27654.690666420007,53295.73685616001 2025-09-24,12:19:51.000,267,11055811,5645,0,1758716390,13147.721315319992,30423.722863889998,53295.70192056 2025-09-24,12:19:52.000,267,11055802,5044,0,1758716391,13147.741524249992,25808.185161179994,53295.72986904 2025-09-24,12:19:53.000,267,11055758,5285,0,1758716392,13147.748260560002,35038.78827489,53295.73685616001 2025-09-24,12:19:54.000,267,11055832,5325,0,1758716393,13147.781942109992,23961.79949115,53295.7508304 2025-09-24,12:19:55.000,267,11055804,4845,0,1758716394,13147.761733179992,30884.623179810005,53295.6809592 2025-09-24,12:19:56.000,267,11055837,5485,0,1758716395,13147.761733179992,33192.19113096,53295.61807512001 2025-09-24,12:19:57.000,267,11055850,5044,0,1758716396,13147.714579009997,30422.862870030003,53295.63903648001 2025-09-24,12:19:58.000,267,11055772,5085,0,1758716397,13147.701106389992,29961.28583763,53295.61807512001 2025-09-24,12:19:59.000,267,11055781,5525,0,1758716398,13147.653952219996,31807.389542460005,53295.56916528001 2025-09-24,12:20:00.000,267,11055783,5605,0,1758716399,13147.573116499996,35038.090411020006,53295.597113760006 2025-09-24,12:20:01.000,267,11055796,5085,0,1758716400,13147.499017089991,31345.875952229995,53295.478332720006 2025-09-24,12:20:02.000,267,11055818,4925,0,1758716401,13147.391236129995,32268.973623989994,53295.5062812 2025-09-24,12:20:03.000,267,11055756,5044,0,1758716402,13147.3036641,27653.739033870006,53295.47134560001 2025-09-24,12:20:04.000,267,11055760,5044,0,1758716403,13147.229564689995,33192.212278349994,53295.457371360004 2025-09-24,12:20:05.000,267,11055733,5485,0,1758716404,13147.12178373,28115.43590148,53295.40147440001 2025-09-24,12:20:06.000,267,11055788,4805,0,1758716405,13147.03421169999,33653.92324422,53295.39448728 2025-09-24,12:20:07.000,267,11055805,5645,0,1758716406,13146.926430739994,28577.139818220006,53295.38051304001 2025-09-24,12:20:08.000,267,11055774,4845,0,1758716407,13146.818649779998,32731.100488530006,53295.41544864 2025-09-24,12:20:09.000,267,11055793,5405,0,1758716408,13146.758022989998,29038.893078869994,53295.33160320001 2025-09-24,12:20:10.000,267,11055801,5605,0,1758716409,13146.697396199997,26731.289882070007,53295.31762896 2025-09-24,12:20:11.000,267,11055773,5605,0,1758716410,13146.636769409997,28577.492274720003,53295.25474488001 2025-09-24,12:20:12.000,267,11055788,5005,0,1758716411,13146.616560479997,26731.430864669994,53295.28269336001 2025-09-24,12:20:13.000,267,11055771,5485,0,1758716412,13146.596351549997,26731.437913800008,53295.34557744 2025-09-24,12:20:14.000,267,11055804,5125,0,1758716413,13146.569406310002,24423.792422219994,53295.31762896 2025-09-24,12:20:15.000,267,11055817,5485,0,1758716414,13146.502043209992,27193.014946199997,53295.23378352001 2025-09-24,12:20:16.000,267,11055823,5525,0,1758716415,13146.522252139992,29039.245535370006,53295.24775776 2025-09-24,12:20:17.000,267,11055818,5205,0,1758716416,13146.522252139992,30885.31399455,53295.2267964 2025-09-24,12:20:18.000,267,11055792,5125,0,1758716417,13146.535724759997,32269.87591263,53295.23378352001 2025-09-24,12:20:19.000,267,11055770,5245,0,1758716418,13146.555933689997,32731.403601119993,53295.240770640004 2025-09-24,12:20:20.000,267,11055760,4765,0,1758716419,13146.569406310002,24423.630292229995,53295.21980928 2025-09-24,12:20:21.000,267,11055833,5565,0,1758716420,13146.609824170002,26269.73399706,53295.24775776 2025-09-24,12:20:22.000,267,11055810,5085,0,1758716421,13146.643505719992,30885.053176739995,53295.18487368001 2025-09-24,12:20:23.000,267,11055767,5485,0,1758716422,13146.677187269997,29500.343226929996,53295.142950960006 2025-09-24,12:20:24.000,267,11055787,5245,0,1758716423,13146.710868820002,30884.919243270007,53295.12897672 2025-09-24,12:20:25.000,267,11055748,5125,0,1758716424,13146.737814059998,31346.32004742,53295.1569252 2025-09-24,12:20:26.000,267,11055791,5645,0,1758716425,13146.805177159993,32730.84671985,53295.08006688 2025-09-24,12:20:27.000,267,11055756,5044,0,1758716426,13146.879276569998,24423.150951389995,53295.12897672 2025-09-24,12:20:28.000,267,11055784,4925,0,1758716427,13146.906221809993,33653.866851180006,53295.10102824 2025-09-24,12:20:29.000,267,11055809,5525,0,1758716428,13146.926430739994,30423.04614741,53295.073079760004 2025-09-24,12:20:30.000,267,11055748,4965,0,1758716429,13146.953375979989,29038.35734499,53295.00320856 2025-09-24,12:20:31.000,267,11055764,5085,0,1758716430,13146.933167049989,25346.100591420007,53295.01718280001 2025-09-24,12:20:32.000,267,11055761,5485,0,1758716431,13146.926430739994,30884.475148080004,53294.9822472 2025-09-24,12:20:33.000,267,11055748,5005,0,1758716432,13146.906221809993,27653.781328650002,53294.96128584 2025-09-24,12:20:34.000,267,11055725,5605,0,1758716433,13146.899485499998,29499.870935219995,53294.96128584 2025-09-24,12:20:35.000,267,11055807,5445,0,1758716434,13146.886012879993,27653.78837778,53294.912376 2025-09-24,12:20:36.000,267,11055777,5605,0,1758716435,13146.859067639998,31807.60101636,53294.86346616 2025-09-24,12:20:37.000,267,11055741,5645,0,1758716436,13146.784968229993,29961.546655440005,53294.76564648 2025-09-24,12:20:38.000,267,11055745,5565,0,1758716437,13146.751286680003,31346.164966559998,53294.82154344 2025-09-24,12:20:39.000,267,11055760,5125,0,1758716438,13146.683923579993,31807.74904809,53294.80058208001 2025-09-24,12:20:40.000,267,11055783,5684,0,1758716439,13146.650242030002,31807.74904809,53294.758659360006 2025-09-24,12:20:41.000,267,11055757,5605,0,1758716440,13146.616560479997,29038.456032810005,53294.737698000004 2025-09-24,12:20:42.000,267,11055739,5605,0,1758716441,13146.623296789992,29961.680588910007,53294.74468512 2025-09-24,12:20:43.000,267,11055757,5684,0,1758716442,13146.555933689997,31807.868883300005,53294.639878320006 2025-09-24,12:20:44.000,267,11055745,5565,0,1758716443,13146.481834279992,28577.125719960008,53294.65385256 2025-09-24,12:20:45.000,267,11055766,4965,0,1758716444,13146.468361660001,28115.562785820002,53294.63289120001 2025-09-24,12:20:46.000,267,11055816,5285,0,1758716445,13146.394262249996,32730.980653320003,53294.64686544 2025-09-24,12:20:47.000,267,11055761,5445,0,1758716446,13146.407734870001,25807.917294240004,53294.54205864001 2025-09-24,12:20:48.000,267,11055792,5285,0,1758716447,13146.448152730001,30423.271719569995,53294.54904576 2025-09-24,12:20:49.000,267,11055775,5605,0,1758716448,13146.508779520002,29038.589966280008,53294.5979556 2025-09-24,12:20:50.000,267,11055801,5445,0,1758716449,13146.562669999992,30423.165982620005,53294.5280844 2025-09-24,12:20:51.000,267,11055747,5485,0,1758716450,13146.636769409997,27653.908212990005,53294.54904576 2025-09-24,12:20:52.000,267,11055772,5044,0,1758716451,13146.697396199997,25346.220426629996,53294.54205864001 2025-09-24,12:20:53.000,267,11055789,5405,0,1758716452,13146.784968229993,29961.532557180006,53294.55603288 2025-09-24,12:20:54.000,267,11055788,5044,0,1758716453,13146.879276569998,29038.35734499,53294.5280844 2025-09-24,12:20:55.000,267,11055838,4885,0,1758716454,13147.014002769989,28576.73801781,53294.54904576 2025-09-24,12:20:56.000,267,11055792,4885,0,1758716455,13147.16220159,27653.63329692,53294.55603288 2025-09-24,12:20:57.000,267,11055767,5445,0,1758716456,13147.27671885999,28576.625231729995,53294.56302000001 2025-09-24,12:20:58.000,267,11055807,5445,0,1758716457,13147.451862919996,31345.756117020006,53294.50712304 2025-09-24,12:20:59.000,267,11055792,4925,0,1758716458,13147.593325429996,30884.101544189994,53294.58398136001 2025-09-24,12:21:00.000,267,11055781,5765,0,1758716459,13147.701106389992,29499.462085680003,53294.618916960004 2025-09-24,12:21:01.000,267,11055800,4925,0,1758716460,13147.788678420002,31806.97364379,53294.570007120004 2025-09-24,12:21:02.000,267,11055815,5445,0,1758716461,13147.856041519997,30883.840726380004,53294.61192984001 2025-09-24,12:21:03.000,267,11055747,5605,0,1758716462,13147.889723070002,24422.361448829994,53294.5979556 2025-09-24,12:21:04.000,267,11055814,5165,0,1758716463,13147.903195689993,30422.193202680006,53294.64686544 2025-09-24,12:21:05.000,267,11055770,4885,0,1758716464,13147.808887350002,31806.691678589996,53294.54904576 2025-09-24,12:21:06.000,267,11055793,5645,0,1758716465,13147.734787939997,28575.983760899995,53294.590968480006 2025-09-24,12:21:07.000,267,11055818,5125,0,1758716466,13147.579852809991,32729.824596000006,53294.54904576 2025-09-24,12:21:08.000,267,11055755,5525,0,1758716467,13147.39797243999,30422.200251810005,53294.54205864001 2025-09-24,12:21:09.000,267,11055816,5044,0,1758716468,13147.189146829995,35037.55467714,53294.521097280005 2025-09-24,12:21:10.000,267,11055808,4845,0,1758716469,13146.973584909989,27653.196250859997,53294.4582132 2025-09-24,12:21:11.000,267,11055787,5805,0,1758716470,13146.724341439993,29960.926332000003,53294.472187440006 2025-09-24,12:21:12.000,267,11055798,5125,0,1758716471,13146.488570590001,27191.908232789996,53294.402316240004 2025-09-24,12:21:13.000,267,11055763,5725,0,1758716472,13146.232590809996,30422.778280469996,53294.29052232 2025-09-24,12:21:14.000,267,11055748,5085,0,1758716473,13145.97661102999,29499.849787829997,53294.24859960001 2025-09-24,12:21:15.000,267,11055786,5285,0,1758716474,13145.801466969999,29038.427836290008,53294.15077992 2025-09-24,12:21:16.000,267,11055820,5325,0,1758716475,13145.612850289988,30423.158933490005,53294.10187008 2025-09-24,12:21:17.000,267,11055805,5605,0,1758716476,13145.491596710002,26269.332196649993,53294.03898600001 2025-09-24,12:21:18.000,267,11055803,5525,0,1758716477,13145.417497299997,28115.562785820002,53294.0040504 2025-09-24,12:21:19.000,267,11055769,5445,0,1758716478,13145.323188959992,28577.104572569995,53294.018024640005 2025-09-24,12:21:20.000,267,11055790,5005,0,1758716479,13145.316452649997,34577.04206337,53293.969114800006 2025-09-24,12:21:21.000,267,11055591,5684,0,1758716480,13145.323188959992,33653.90914596,53293.94116632001 2025-09-24,12:21:22.000,267,11055774,5044,0,1758716481,13145.350134200002,31346.15791743,53293.864308 2025-09-24,12:21:23.000,267,11055787,5445,0,1758716482,13145.424233609992,28115.26672236,53293.85732088 2025-09-24,12:21:24.000,267,11055806,5085,0,1758716483,13145.525278259993,30422.799427859994,53293.7595012 2025-09-24,12:21:25.000,267,11055834,5125,0,1758716484,13145.653268149988,29038.054232399998,53293.72456560001 2025-09-24,12:21:26.000,267,11055861,5725,0,1758716485,13145.727367559994,26268.711873210006,53293.74552696001 2025-09-24,12:21:27.000,267,11055766,5245,0,1758716486,13145.814939589989,30883.89007029,53293.69661712 2025-09-24,12:21:28.000,267,11055832,4885,0,1758716487,13145.89577530999,25806.902219519994,53293.6197588 2025-09-24,12:21:29.000,267,11055815,5565,0,1758716488,13145.94292948,29037.483252870006,53293.57783608001 2025-09-24,12:21:30.000,267,11055804,5044,0,1758716489,13146.01702888999,22575.898238370006,53293.612771680004 2025-09-24,12:21:31.000,267,11055760,4925,0,1758716490,13146.04397413,32267.95150014,53293.5498876 2025-09-24,12:21:32.000,267,11055752,5165,0,1758716491,13146.01702888999,27191.090533709998,53293.52193912 2025-09-24,12:21:33.000,267,11055763,5645,0,1758716492,13145.990083649995,28114.082468520006,53293.47302928 2025-09-24,12:21:34.000,267,11055807,5405,0,1758716493,13145.92272055,28575.659500919995,53293.38918384001 2025-09-24,12:21:35.000,267,11055783,5445,0,1758716494,13145.85535744999,30421.79140227,53293.445080800004 2025-09-24,12:21:36.000,267,11055823,5645,0,1758716495,13145.787994349994,26729.59809087,53293.417132320006 2025-09-24,12:21:37.000,267,11055761,5605,0,1758716496,13145.727367559994,32268.007893179994,53293.36822248001 2025-09-24,12:21:38.000,267,11055810,4925,0,1758716497,13145.619586599998,33652.72489211999,53293.31931264001 2025-09-24,12:21:39.000,267,11055823,5605,0,1758716498,13145.545487189993,25806.85287561,53293.24245432001 2025-09-24,12:21:40.000,267,11055832,4925,0,1758716499,13145.464651469993,27191.471186730007,53293.24245432001 2025-09-24,12:21:41.000,267,11055735,5645,0,1758716500,13145.404024679992,27191.732004539997,53293.20053160001 2025-09-24,12:21:42.000,267,11055803,5365,0,1758716501,13145.309716340002,25807.212381239995,53293.18655736 2025-09-24,12:21:43.000,267,11055772,4925,0,1758716502,13145.262562169992,30884.20023201,53293.17258312001 2025-09-24,12:21:44.000,267,11055797,5485,0,1758716503,13145.228880620001,25807.423855140005,53293.12367328001 2025-09-24,12:21:45.000,267,11055764,4965,0,1758716504,13145.269298480001,24884.417822069998,53293.10271192001 2025-09-24,12:21:46.000,267,11055675,5044,0,1758716505,13145.201935379991,26730.606116459996,53293.07476344001 2025-09-24,12:21:47.000,267,11055787,5405,0,1758716506,13145.255825859997,30422.975656110008,53293.03284072001 2025-09-24,12:21:48.000,267,11055769,5445,0,1758716507,13145.302980029992,29499.913230000006,53293.05380208001 2025-09-24,12:21:49.000,267,11055781,5525,0,1758716508,13145.390552060002,27653.82362343,53293.03982784 2025-09-24,12:21:50.000,267,11055770,5044,0,1758716509,13145.356870509997,32730.755081159994,53292.96995664 2025-09-24,12:21:51.000,267,11055762,5044,0,1758716510,13145.356870509997,29500.061261730007,53292.893098320004 2025-09-24,12:21:52.000,267,11055777,5565,0,1758716511,13145.451178850002,31346.1508683,53292.90008544 2025-09-24,12:21:53.000,267,11055738,5205,0,1758716512,13145.437706229997,29038.547671499997,53292.893098320004 2025-09-24,12:21:54.000,267,11055778,5005,0,1758716513,13145.478124089997,28115.555736690003,53292.893098320004 2025-09-24,12:21:55.000,267,11055811,5684,0,1758716514,13145.511805640002,27653.96460603,53292.942008160004 2025-09-24,12:21:56.000,267,11055826,5085,0,1758716515,13145.498333019998,28577.083425179997,53292.93502104001 2025-09-24,12:21:57.000,267,11055820,5165,0,1758716516,13145.558959809998,31807.854785040006,53292.93502104001 2025-09-24,12:21:58.000,267,11055768,5125,0,1758716517,13145.592641359988,29500.195195199994,53292.942008160004 2025-09-24,12:21:59.000,267,11055795,5645,0,1758716518,13145.619586599998,31346.28480177,53293.0258536 2025-09-24,12:22:00.000,267,11055749,5365,0,1758716519,13145.653268149988,28115.457048869997,53293.0258536 2025-09-24,12:22:01.000,267,11055789,5605,0,1758716520,13145.720631249998,28576.949491709995,53292.93502104001 2025-09-24,12:22:02.000,267,11055749,5445,0,1758716521,13145.754312799989,26269.205312310005,53292.94899528 2025-09-24,12:22:03.000,267,11055797,5405,0,1758716522,13145.841884829999,29038.392590639996,53292.96995664 2025-09-24,12:22:04.000,267,11055818,5125,0,1758716523,13145.87556637999,27192.1690506,53292.96995664 2025-09-24,12:22:05.000,267,11055786,5285,0,1758716524,13145.949665789994,27653.63329692,53292.96995664 2025-09-24,12:22:06.000,267,11055733,5605,0,1758716525,13145.949665789994,27192.063313649996,53292.9210468 2025-09-24,12:22:07.000,267,11055772,5205,0,1758716526,13146.06418306,30422.785329599996,53292.93502104001 2025-09-24,12:22:08.000,267,11055751,5365,0,1758716527,13146.07765567999,31807.347247679994,53292.95598240001 2025-09-24,12:22:09.000,267,11055766,5044,0,1758716528,13146.091128299995,29038.159969350003,53292.893098320004 2025-09-24,12:22:10.000,267,11055743,5525,0,1758716529,13146.091128299995,31807.304952899998,53292.85816272 2025-09-24,12:22:11.000,267,11055768,5125,0,1758716530,13146.09786460999,27653.562805620008,53292.85816272 2025-09-24,12:22:12.000,267,11055770,5125,0,1758716531,13146.070919369995,29038.145871090004,53292.8511756 2025-09-24,12:22:13.000,267,11055692,4925,0,1758716532,13145.990083649995,29961.194198940007,53292.80925288 2025-09-24,12:22:14.000,267,11055795,5765,0,1758716533,13145.929456859994,30884.263674179994,53292.746368800006 2025-09-24,12:22:15.000,267,11055793,5765,0,1758716534,13145.848621139994,29961.208297200006,53292.70444608 2025-09-24,12:22:16.000,267,11055763,5405,0,1758716535,13145.781258039999,25345.85387187,53292.68348472 2025-09-24,12:22:17.000,267,11055716,5085,0,1758716536,13145.713894939989,26730.443986469996,53292.5367552 2025-09-24,12:22:18.000,267,11055739,5285,0,1758716537,13145.653268149988,35499.505313429996,53292.56470368 2025-09-24,12:22:19.000,267,11055749,5365,0,1758716538,13145.619586599998,32730.21229815,53292.49483248 2025-09-24,12:22:20.000,267,11055756,5085,0,1758716539,13145.545487189993,29037.87800415,53292.38303856001 2025-09-24,12:22:21.000,267,11055739,5725,0,1758716540,13145.525278259993,29037.821611110005,53292.36906432 2025-09-24,12:22:22.000,267,11055749,5325,0,1758716541,13145.484860399993,32730.06426642,53292.32015448 2025-09-24,12:22:23.000,267,11055769,5485,0,1758716542,13145.525278259993,33653.020955579996,53292.36906432 2025-09-24,12:22:24.000,267,11055764,4965,0,1758716543,13145.545487189993,26268.507448439996,53292.28521888001 2025-09-24,12:22:25.000,267,11055796,5044,0,1758716544,13145.619586599998,27191.56282542,53292.2572704 2025-09-24,12:22:26.000,267,11055780,5125,0,1758716545,13145.653268149988,29499.16602222,53292.26425752001 2025-09-24,12:22:27.000,267,11055763,5485,0,1758716546,13145.727367559994,26268.592038000003,53292.26425752001 2025-09-24,12:22:28.000,267,11055758,5125,0,1758716547,13145.801466969999,32268.487234019995,53292.36207720001 2025-09-24,12:22:29.000,267,11055794,5125,0,1758716548,13145.828412209994,30883.988758110005,53292.29919312 2025-09-24,12:22:30.000,267,11055774,5085,0,1758716549,13145.841884829999,27653.224447379995,53292.3271416 2025-09-24,12:22:31.000,267,11055779,5605,0,1758716550,13145.83514851999,32268.670511400007,53292.37605144 2025-09-24,12:22:32.000,267,11055795,5485,0,1758716551,13145.841884829999,31345.67152746,53292.36906432 2025-09-24,12:22:33.000,267,11055779,5325,0,1758716552,13145.862093759999,31345.734969629993,53292.390025680004 2025-09-24,12:22:34.000,267,11055806,5165,0,1758716553,13145.83514851999,31345.784313540003,53292.410987040006 2025-09-24,12:22:35.000,267,11055769,5565,0,1758716554,13145.774521729989,29499.64536306,53292.40399992001 2025-09-24,12:22:36.000,267,11055791,5445,0,1758716555,13145.774521729989,34576.485182100005,53292.410987040006 2025-09-24,12:22:37.000,267,11055765,5445,0,1758716556,13145.700422319998,35499.54055908001,53292.45290976001 2025-09-24,12:22:38.000,267,11055741,5925,0,1758716557,13145.612850289988,25345.748134919995,53292.341115840005 2025-09-24,12:22:39.000,267,11055770,5125,0,1758716558,13145.532014570003,28576.441954349997,53292.3271416 2025-09-24,12:22:40.000,267,11055763,5245,0,1758716559,13145.430969920002,30422.524511790005,53292.38303856001 2025-09-24,12:22:41.000,267,11055724,5125,0,1758716560,13145.289507410002,27653.301987810002,53292.32015448 2025-09-24,12:22:42.000,267,11055758,5125,0,1758716561,13145.208671690001,34114.73192145,53292.22932192 2025-09-24,12:22:43.000,267,11055807,5684,0,1758716562,13145.10762704,32268.59297097,53292.2572704 2025-09-24,12:22:44.000,267,11055763,5525,0,1758716563,13144.90553774,33191.67654447,53292.20836056 2025-09-24,12:22:45.000,267,11055807,5445,0,1758716564,13144.75733891999,26268.740069730004,53292.15945072 2025-09-24,12:22:46.000,267,11055772,4925,0,1758716565,13144.602403789999,29960.933381130002,53292.11054088 2025-09-24,12:22:47.000,267,11055778,5285,0,1758716566,13144.481150209998,30884.05924941,53292.0127212 2025-09-24,12:22:48.000,267,11055767,5485,0,1758716567,13144.312742460002,30422.56680657,53292.0127212 2025-09-24,12:22:49.000,267,11055764,4965,0,1758716568,13144.198225189997,30422.58795396,53291.886953040004 2025-09-24,12:22:50.000,267,11055876,5085,0,1758716569,13144.070235300002,28576.519494780005,53291.907914400006 2025-09-24,12:22:51.000,267,11055809,5405,0,1758716570,13143.915300169996,27653.49231432,53291.82406896 2025-09-24,12:22:52.000,267,11055804,5044,0,1758716571,13143.834464449996,29961.194198940007,53291.74721064 2025-09-24,12:22:53.000,267,11055766,5044,0,1758716572,13143.753628729995,30422.74303482,53291.71227504001 2025-09-24,12:22:54.000,267,11055759,5245,0,1758716573,13143.68626563,29961.299935889998,53291.670352320005 2025-09-24,12:22:55.000,267,11055748,5005,0,1758716574,13143.612166219995,28115.210329320005,53291.64240384001 2025-09-24,12:22:56.000,267,11055780,5044,0,1758716575,13143.551539429995,28576.836705630005,53291.53759704 2025-09-24,12:22:57.000,267,11055742,5205,0,1758716576,13143.52459419,31346.108573520003,53291.48170008 2025-09-24,12:22:58.000,267,11055752,5245,0,1758716577,13143.50438526,23961.61621377,53291.41182888 2025-09-24,12:22:59.000,267,11055730,5085,0,1758716578,13143.423549539999,31346.30594916,53291.39086752 2025-09-24,12:23:00.000,267,11055756,5085,0,1758716579,13143.410076919994,28577.083425179997,53291.35593192001 2025-09-24,12:23:01.000,267,11055735,5645,0,1758716580,13143.376395369989,29961.652392389995,53291.29304784 2025-09-24,12:23:02.000,267,11055762,4965,0,1758716581,13143.376395369989,28576.998835620005,53291.29304784 2025-09-24,12:23:03.000,267,11055777,5605,0,1758716582,13143.383131679999,28576.949491709995,53291.334970560005 2025-09-24,12:23:04.000,267,11055721,5405,0,1758716583,13143.335977509989,27192.218394509997,53291.237150880006 2025-09-24,12:23:05.000,267,11055777,5765,0,1758716584,13143.329241199994,32730.487214220004,53291.16029256001 2025-09-24,12:23:06.000,267,11055811,5485,0,1758716585,13143.349450129994,24884.262741209997,53291.097408480004 2025-09-24,12:23:07.000,267,11055775,5565,0,1758716586,13143.376395369989,34576.330101240004,53291.16029256001 2025-09-24,12:23:08.000,267,11055799,5525,0,1758716587,13143.403340609999,31345.530544859997,53291.0345244 2025-09-24,12:23:09.000,267,11055786,5165,0,1758716588,13143.410076919994,33191.458021440005,53291.02055016001 2025-09-24,12:23:10.000,267,11055812,5044,0,1758716589,13143.470703709994,29499.095530920007,53290.97164032001 2025-09-24,12:23:11.000,267,11055792,5044,0,1758716590,13143.49764894999,27191.316105870006,53290.950678960005 2025-09-24,12:23:12.000,267,11055807,5525,0,1758716591,13143.55827573999,30422.024023560007,53290.901769120006 2025-09-24,12:23:13.000,267,11055803,5445,0,1758716592,13143.60542991,22114.462188570003,53290.85285928001 2025-09-24,12:23:14.000,267,11055846,4925,0,1758716593,13143.632375149995,32729.71180992,53290.77600096001 2025-09-24,12:23:15.000,267,11055770,4965,0,1758716594,13143.713210869995,33652.80243255,53290.81792368 2025-09-24,12:23:16.000,267,11055813,5645,0,1758716595,13143.71994717999,27191.428891949996,53290.74805248 2025-09-24,12:23:17.000,267,11055797,5605,0,1758716596,13143.76710135,34114.478152769996,53290.69215552 2025-09-24,12:23:18.000,267,11055800,5285,0,1758716597,13143.834464449996,26730.147923009994,53290.69215552 2025-09-24,12:23:19.000,267,11055750,5044,0,1758716598,13143.84793707,32268.642314879995,53290.62927144 2025-09-24,12:23:20.000,267,11055780,5005,0,1758716599,13143.90856386,28576.463101739995,53290.678181279996 2025-09-24,12:23:21.000,267,11055819,5805,0,1758716600,13143.90856386,27192.02101887,53290.59433584 2025-09-24,12:23:22.000,267,11055818,5005,0,1758716601,13143.90856386,29961.335181539995,53290.53843888001 2025-09-24,12:23:23.000,267,11055795,5605,0,1758716602,13143.922036479991,31346.038082219995,53290.566387360006 2025-09-24,12:23:24.000,267,11055805,5365,0,1758716603,13143.975926959996,27653.830672559998,53290.566387360006 2025-09-24,12:23:25.000,267,11055806,5085,0,1758716604,13143.975926959996,28115.478196259995,53290.55241312 2025-09-24,12:23:26.000,267,11055772,4925,0,1758716605,13144.043290059992,32269.283785709995,53290.53145176 2025-09-24,12:23:27.000,267,11055778,5325,0,1758716606,13144.043290059992,27653.908212990005,53290.48952904001 2025-09-24,12:23:28.000,267,11055793,5525,0,1758716607,13144.117389469997,33653.90209683,53290.447606320005 2025-09-24,12:23:29.000,267,11055802,4845,0,1758716608,13144.157807329997,32730.874916369998,53290.46158056 2025-09-24,12:23:30.000,267,11055791,5884,0,1758716609,13144.191488880002,32730.924260279993,53290.496516160005 2025-09-24,12:23:31.000,267,11055819,5405,0,1758716610,13144.326215079993,29961.631244999997,53290.46158056 2025-09-24,12:23:32.000,267,11055804,4725,0,1758716611,13144.380105559998,29038.611113670006,53290.4755548 2025-09-24,12:23:33.000,267,11055752,5205,0,1758716612,13144.447468659993,25807.818606419998,53290.46158056 2025-09-24,12:23:34.000,267,11055769,5525,0,1758716613,13144.508095449994,23038.581984179997,53290.545426000004 2025-09-24,12:23:35.000,267,11055759,5565,0,1758716614,13144.575458549989,27653.894114730007,53290.566387360006 2025-09-24,12:23:36.000,267,11055791,5485,0,1758716615,13144.609140099994,26269.155968399995,53290.55940024001 2025-09-24,12:23:37.000,267,11055762,5005,0,1758716616,13144.63608533999,25807.614181650002,53290.62228432 2025-09-24,12:23:38.000,267,11055771,5525,0,1758716617,13144.7438663,26730.592018199997,53290.53145176 2025-09-24,12:23:39.000,267,11055605,5285,0,1758716618,13144.82470202,27653.506412579998,53290.615297200005 2025-09-24,12:23:40.000,267,11055788,4885,0,1758716619,13144.912274049995,35960.9343141,53290.64324568 2025-09-24,12:23:41.000,267,11055764,5125,0,1758716620,13144.95942821999,30422.355332670006,53290.55940024001 2025-09-24,12:23:42.000,267,11055748,4765,0,1758716621,13145.033527629996,32268.233465340003,53290.510490399996 2025-09-24,12:23:43.000,267,11055770,5165,0,1758716622,13145.148044900001,25345.06436931,53290.566387360006 2025-09-24,12:23:44.000,267,11055765,5485,0,1758716623,13145.208671690001,29037.025059420004,53290.51747752001 2025-09-24,12:23:45.000,267,11055790,5285,0,1758716624,13145.282771099992,29036.73604509,53290.44061920001 2025-09-24,12:23:46.000,267,11055772,5165,0,1758716625,13145.370343130002,28113.469194210003,53290.46856768001 2025-09-24,12:23:47.000,267,11055764,5125,0,1758716626,13145.451178850002,31805.408736929996,53290.50350328 2025-09-24,12:23:48.000,267,11055734,5405,0,1758716627,13145.437706229997,29959.128803850006,53290.37074800001 2025-09-24,12:23:49.000,267,11055785,5365,0,1758716628,13145.457915159997,23959.24065696,53290.3358124 2025-09-24,12:23:50.000,267,11055764,5044,0,1758716629,13145.478124089997,27651.25069098,53290.328825280005 2025-09-24,12:23:51.000,267,11055697,5765,0,1758716630,13145.464651469993,29497.347346680006,53290.25196696001 2025-09-24,12:23:52.000,267,11055744,4925,0,1758716631,13145.424233609992,26266.639428990005,53290.18209576001 2025-09-24,12:23:53.000,267,11055739,5445,0,1758716632,13145.370343130002,29958.832740390004,53290.16812152 2025-09-24,12:23:54.000,267,11055773,5485,0,1758716633,13145.296243719997,24420.719001539997,53290.14716016 2025-09-24,12:23:55.000,267,11055745,5485,0,1758716634,13145.235616929996,29497.5870171,53290.0912632 2025-09-24,12:23:56.000,267,11055757,5605,0,1758716635,13145.148044900001,23497.973786279996,53290.042353360004 2025-09-24,12:23:57.000,267,11055779,5405,0,1758716636,13145.06720918,30882.550735590004,53290.112224560005 2025-09-24,12:23:58.000,267,11055767,5525,0,1758716637,13145.013318699996,30421.241570130005,53290.09825032 2025-09-24,12:23:59.000,267,11055787,5645,0,1758716638,13144.89880142999,33652.111617810006,53290.063314720006 2025-09-24,12:24:00.000,267,11055721,5525,0,1758716639,13144.80449309,29498.595042689994,53290.05632760001 2025-09-24,12:24:01.000,267,11055776,5125,0,1758716640,13144.750602609995,26268.084500640005,53290.14017304 2025-09-24,12:24:02.000,267,11055784,5085,0,1758716641,13144.710184749994,29960.383548989994,53290.0912632 2025-09-24,12:24:03.000,267,11055773,5525,0,1758716642,13144.63608533999,28114.343286329997,53290.042353360004 2025-09-24,12:24:04.000,267,11055780,4845,0,1758716643,13144.548513309994,25345.254695819996,53290.1261988 2025-09-24,12:24:05.000,267,11055762,4925,0,1758716644,13144.454204969988,30422.129760509997,53290.16812152 2025-09-24,12:24:06.000,267,11055748,5125,0,1758716645,13144.353160320003,28575.899171340003,53290.16812152 2025-09-24,12:24:07.000,267,11055788,5285,0,1758716646,13144.245379359993,27652.85789262,53290.14716016 2025-09-24,12:24:08.000,267,11055760,5044,0,1758716647,13144.097180539997,31344.938417940008,53290.14716016 2025-09-24,12:24:09.000,267,11055777,5525,0,1758716648,13143.948981720001,27191.168074140005,53290.14017304 2025-09-24,12:24:10.000,267,11055807,5525,0,1758716649,13143.76710135,27191.034140670003,53290.063314720006 2025-09-24,12:24:11.000,267,11055771,5485,0,1758716650,13143.59869359999,28114.054271999994,53290.021392 2025-09-24,12:24:12.000,267,11055729,5765,0,1758716651,13143.45723108999,29960.101583790005,53289.95850792 2025-09-24,12:24:13.000,267,11055773,5405,0,1758716652,13143.275350719989,29037.003912030006,53289.874662480004 2025-09-24,12:24:14.000,267,11055782,5285,0,1758716653,13143.093470350002,28575.504420059995,53289.84671400001 2025-09-24,12:24:15.000,267,11055738,5085,0,1758716654,13142.945271529992,27652.420846559995,53289.76985568001 2025-09-24,12:24:16.000,267,11055747,5205,0,1758716655,13142.830754260001,32729.302960379995,53289.727932960006 2025-09-24,12:24:17.000,267,11055797,5525,0,1758716656,13142.716236989996,32267.754124500003,53289.609151920005 2025-09-24,12:24:18.000,267,11055824,5085,0,1758716657,13142.655610199996,32729.359353420004,53289.60216480001 2025-09-24,12:24:19.000,267,11055730,5205,0,1758716658,13142.594983409996,34575.54764781,53289.58120344001 2025-09-24,12:24:20.000,267,11055807,5805,0,1758716659,13142.54109292999,29960.33420508,53289.46242240001 2025-09-24,12:24:21.000,267,11055754,5245,0,1758716660,13142.60845603,28575.800483519997,53289.40652544 2025-09-24,12:24:22.000,267,11055749,5525,0,1758716661,13142.62192864999,27652.752155669994,53289.38556408001 2025-09-24,12:24:23.000,267,11055772,4925,0,1758716662,13142.642137579991,30421.95353226,53289.31569288001 2025-09-24,12:24:24.000,267,11055770,5044,0,1758716663,13142.716236989996,27191.252663699997,53289.23883456 2025-09-24,12:24:25.000,267,11055805,5565,0,1758716664,13142.783600089992,31806.578892510006,53289.21088608 2025-09-24,12:24:26.000,267,11055807,5605,0,1758716665,13142.864435809992,27652.801499580004,53289.23184744 2025-09-24,12:24:27.000,267,11055773,5365,0,1758716666,13142.904853669992,26729.682680430007,53289.1130664 2025-09-24,12:24:28.000,267,11055763,5765,0,1758716667,13142.952007840002,29498.83471311,53289.14800200001 2025-09-24,12:24:29.000,267,11055746,4965,0,1758716668,13142.965480459992,29498.86290963,53289.07114368 2025-09-24,12:24:30.000,267,11055770,5285,0,1758716669,13142.985689389992,30421.93238487,53289.02223384 2025-09-24,12:24:31.000,267,11055757,5925,0,1758716670,13142.965480459992,32729.542630800002,53288.973324 2025-09-24,12:24:32.000,267,11055766,4885,0,1758716671,13142.925062599992,32729.500336020006,53288.96633688 2025-09-24,12:24:33.000,267,11055782,5125,0,1758716672,13142.850963190001,29037.40571244,53288.9034528 2025-09-24,12:24:34.000,267,11055786,4925,0,1758716673,13142.736445919996,30421.967630519997,53288.84056872001 2025-09-24,12:24:35.000,267,11055743,5285,0,1758716674,13142.655610199996,28114.364433719995,53288.91043992001 2025-09-24,12:24:36.000,267,11055770,5085,0,1758716675,13142.58151078999,32729.71885905,53288.89646568 2025-09-24,12:24:37.000,267,11055772,4925,0,1758716676,13142.46699352,30422.122711379998,53288.833581599996 2025-09-24,12:24:38.000,267,11055770,5005,0,1758716677,13142.35921255999,29499.088481789993,53288.76371040001 2025-09-24,12:24:39.000,267,11055787,5245,0,1758716678,13142.27837683999,30422.179104420007,53288.74973616 2025-09-24,12:24:40.000,267,11055798,4805,0,1758716679,13142.19754111999,27653.027071739998,53288.700826320004 2025-09-24,12:24:41.000,267,11055777,5445,0,1758716680,13142.136914329989,26268.429908010003,53288.67287784001 2025-09-24,12:24:42.000,267,11055752,5085,0,1758716681,13142.096496469989,28114.568858490005,53288.63794224 2025-09-24,12:24:43.000,267,11055761,5684,0,1758716682,13142.056078609989,33652.95046428,53288.62396800001 2025-09-24,12:24:44.000,267,11055774,5125,0,1758716683,13142.062814919998,30422.24959572,53288.62396800001 2025-09-24,12:24:45.000,267,11055773,5245,0,1758716684,13142.089760159994,32268.402644460002,53288.51217408 2025-09-24,12:24:46.000,267,11055783,5725,0,1758716685,13142.089760159994,30883.826628120005,53288.52614832001 2025-09-24,12:24:47.000,267,11055818,4965,0,1758716686,13142.143650639999,32730.014922510003,53288.46326424 2025-09-24,12:24:48.000,267,11055778,5125,0,1758716687,13142.116705399989,29037.737021549998,53288.47025136 2025-09-24,12:24:49.000,267,11055776,4805,0,1758716688,13142.17733218999,27191.71085715,53288.51217408 2025-09-24,12:24:50.000,267,11055800,4365,0,1758716689,13142.211013739994,27191.809544970005,53288.435315760005 2025-09-24,12:24:51.000,267,11055720,5085,0,1758716690,13142.224486359999,29499.603068280005,53288.386405920006 2025-09-24,12:24:52.000,267,11055813,5565,0,1758716691,13142.26490422,27653.47821606,53288.4143544 2025-09-24,12:24:53.000,267,11055771,5684,0,1758716692,13142.28511315,23961.32015031,53288.37243168 2025-09-24,12:24:54.000,267,11055787,5405,0,1758716693,13142.271640529994,30884.475148080004,53288.40736728001 2025-09-24,12:24:55.000,267,11055839,5605,0,1758716694,13142.271640529994,28115.294918879998,53288.39339304 2025-09-24,12:24:56.000,267,11055799,5285,0,1758716695,13142.31879469999,32730.804425070004,53288.365444560004 2025-09-24,12:24:57.000,267,11055823,5365,0,1758716696,13142.31879469999,31807.75609722,53288.3444832 2025-09-24,12:24:58.000,267,11055774,5125,0,1758716697,13142.352476249995,26730.937425569995,53288.39339304 2025-09-24,12:24:59.000,267,11055802,4845,0,1758716698,13142.372685179995,25807.987785539997,53288.3444832 2025-09-24,12:25:00.000,267,11055787,5605,0,1758716699,13142.39963041999,32269.572800039998,53288.37243168 2025-09-24,12:25:01.000,267,11055837,5684,0,1758716700,13142.46025720999,28115.809505369994,53288.35845744001 2025-09-24,12:25:02.000,267,11055844,5125,0,1758716701,13142.46699352,31346.566766970005,53288.30256048 2025-09-24,12:25:03.000,267,11055773,5285,0,1758716702,13142.514147689995,30885.123668040003,53288.40038016 2025-09-24,12:25:04.000,267,11055847,5565,0,1758716703,13142.54782924,27654.352308179994,53288.42832864001 2025-09-24,12:25:05.000,267,11055819,5405,0,1758716704,13142.62192864999,32731.297864170003,53288.45627712001 2025-09-24,12:25:06.000,267,11055787,5245,0,1758716705,13142.655610199996,31808.26363458,53288.44230288 2025-09-24,12:25:07.000,267,11055842,4925,0,1758716706,13142.729709610001,24423.58799745,53288.39339304 2025-09-24,12:25:08.000,267,11055831,5245,0,1758716707,13142.803809019992,29962.011898020006,53288.45627712001 2025-09-24,12:25:09.000,267,11055848,5205,0,1758716708,13142.850963190001,29038.893078869994,53288.42832864001 2025-09-24,12:25:10.000,267,11055807,5325,0,1758716709,13142.891381050002,26269.607112719998,53288.40736728001 2025-09-24,12:25:11.000,267,11055741,5645,0,1758716710,13142.925062599992,25808.023031189994,53288.42832864001 2025-09-24,12:25:12.000,267,11055787,5405,0,1758716711,13142.985689389992,26269.529572290005,53288.44929 2025-09-24,12:25:13.000,267,11055846,5005,0,1758716712,13142.999162009997,25807.980736409998,53288.4143544 2025-09-24,12:25:14.000,267,11055840,5044,0,1758716713,13143.046316179993,30423.321063480005,53288.28858624001 2025-09-24,12:25:15.000,267,11055769,5525,0,1758716714,13143.100206659998,29500.329128669997,53288.28159912 2025-09-24,12:25:16.000,267,11055836,4925,0,1758716715,13143.093470350002,27654.176079929995,53288.24666352 2025-09-24,12:25:17.000,267,11055864,5245,0,1758716716,13143.127151899993,24885.094538549994,53288.274612 2025-09-24,12:25:18.000,267,11055813,5485,0,1758716717,13143.127151899993,30423.673519980002,53288.23967640001 2025-09-24,12:25:19.000,267,11055875,5605,0,1758716718,13143.174306069988,27193.057240979993,53288.23268928 2025-09-24,12:25:20.000,267,11055836,5245,0,1758716719,13143.207987619993,33193.170960029995,53288.197753680004 2025-09-24,12:25:21.000,267,11055762,5165,0,1758716720,13143.241669169998,34116.38141787,53288.17679232 2025-09-24,12:25:22.000,267,11055796,4925,0,1758716721,13143.201251309998,32270.411646509994,53288.14185672001 2025-09-24,12:25:23.000,267,11055822,5085,0,1758716722,13143.268614409993,27655.141810739995,53288.23268928 2025-09-24,12:25:24.000,267,11055784,5044,0,1758716723,13143.315768579989,28578.366366839997,53288.22570216 2025-09-24,12:25:25.000,267,11055807,5605,0,1758716724,13143.39660429999,30886.181037539995,53288.33749608001 2025-09-24,12:25:26.000,267,11055812,4965,0,1758716725,13143.450494779994,28117.000808340003,53288.3444832 2025-09-24,12:25:27.000,267,11055777,5485,0,1758716726,13143.54480312,29040.161922269996,53288.386405920006 2025-09-24,12:25:28.000,267,11055807,5605,0,1758716727,13143.62563884,29501.767151189997,53288.365444560004 2025-09-24,12:25:29.000,267,11055768,5044,0,1758716728,13143.6660567,30424.900068600007,53288.47025136 2025-09-24,12:25:30.000,267,11055788,4965,0,1758716729,13143.71994717999,28578.747019860006,53288.47025136 2025-09-24,12:25:31.000,267,11055673,5805,0,1758716730,13143.74015610999,28578.761118120005,53288.44929 2025-09-24,12:25:32.000,267,11055729,5445,0,1758716731,13143.78057396999,27194.135757869997,53288.49121272 2025-09-24,12:25:33.000,267,11055724,5044,0,1758716732,13143.834464449996,29501.774200319996,53288.50518696001 2025-09-24,12:25:34.000,267,11055768,5125,0,1758716733,13143.82099182999,28578.627184650002,53288.5191612 2025-09-24,12:25:35.000,267,11055708,5165,0,1758716734,13143.80078289999,30424.66744731,53288.498199839996 2025-09-24,12:25:36.000,267,11055687,5485,0,1758716735,13143.78057396999,31809.20116887,53288.49121272 2025-09-24,12:25:37.000,267,11055681,5565,0,1758716736,13143.733419799995,31347.617087339997,53288.435315760005 2025-09-24,12:25:38.000,267,11055699,5565,0,1758716737,13143.67952931999,33193.657349999994,53288.32352184 2025-09-24,12:25:39.000,267,11055761,5525,0,1758716738,13143.612166219995,26732.0018442,53288.35845744001 2025-09-24,12:25:40.000,267,11055747,5485,0,1758716739,13143.56501205,27655.021975530006,53288.30954760001 2025-09-24,12:25:41.000,267,11055701,5485,0,1758716740,13143.423549539999,28578.056205119996,53288.18377944 2025-09-24,12:25:42.000,267,11055729,5365,0,1758716741,13143.329241199994,31808.799368459993,53288.17679232 2025-09-24,12:25:43.000,267,11055733,5405,0,1758716742,13143.228196549993,33193.45997436,53288.10692112 2025-09-24,12:25:44.000,267,11055905,5605,0,1758716743,13143.106942969993,28116.662450100004,53288.051024160006 2025-09-24,12:25:45.000,267,11055931,5285,0,1758716744,13143.005898319992,26732.079384630008,53287.93923024 2025-09-24,12:25:46.000,267,11055925,5605,0,1758716745,13142.898117359997,26732.199219839997,53287.9601916 2025-09-24,12:25:47.000,267,11055930,5044,0,1758716746,13142.824017949992,33655.474052820005,53287.93923024 2025-09-24,12:25:48.000,267,11055947,5525,0,1758716747,13142.696028059996,30886.378413180006,53287.90429464001 2025-09-24,12:25:49.000,267,11055932,5125,0,1758716748,13142.60171971999,32271.095412120005,53287.8204492 2025-09-24,12:25:50.000,267,11055970,5125,0,1758716749,13142.50741138,30425.026952939996,53287.83442344001 2025-09-24,12:25:52.000,267,11055932,4925,0,1758716751,13142.413103039995,25809.757117169996,53287.750578 2025-09-24,12:25:53.000,267,11056023,5684,0,1758716752,13142.433311969995,32732.94031146,53287.72262952 2025-09-24,12:25:54.000,267,11055959,5485,0,1758716753,13142.44004827999,32271.433770360003,53287.67371968 2025-09-24,12:25:55.000,267,11055906,5085,0,1758716754,13142.48720245,32733.003753629993,53287.65275832 2025-09-24,12:25:56.000,267,11055979,5445,0,1758716755,13142.48720245,28579.050132450007,53287.62480984 2025-09-24,12:25:57.000,267,11055913,5405,0,1758716756,13142.534356619995,26732.78429763,53287.63179696 2025-09-24,12:25:58.000,267,11055981,5525,0,1758716757,13142.60845603,30886.688574900007,53287.56891288001 2025-09-24,12:25:59.000,267,11055955,5525,0,1758716758,13142.68929175,30425.019903809996,53287.56192576 2025-09-24,12:26:00.000,267,11055930,4965,0,1758716759,13142.716236989996,32271.29983689,53287.55493864 2025-09-24,12:26:01.000,267,11055977,5405,0,1758716760,13142.803809019992,29040.331101389995,53287.52000304001 2025-09-24,12:26:02.000,267,11055998,5565,0,1758716761,13142.850963190001,24886.47616803,53287.46410608 2025-09-24,12:26:03.000,267,11055891,5565,0,1758716762,13142.871172120002,33655.81946019,53287.49205456001 2025-09-24,12:26:04.000,267,11055954,5005,0,1758716763,13142.891381050002,28117.289822670005,53287.429170480005 2025-09-24,12:26:05.000,267,11055946,4845,0,1758716764,13142.911589980002,27655.790330699994,53287.38724776 2025-09-24,12:26:06.000,267,11055943,5645,0,1758716765,13142.918326289997,29963.548608359997,53287.41519624 2025-09-24,12:26:07.000,267,11055931,5525,0,1758716766,13142.844226879992,29040.620115719998,53287.40122200001 2025-09-24,12:26:08.000,267,11055935,5605,0,1758716767,13142.797072709996,23502.125723849997,53287.37327352001 2025-09-24,12:26:09.000,267,11055910,5285,0,1758716768,13142.736445919996,33656.270604510006,53287.28244096001 2025-09-24,12:26:10.000,267,11055908,4925,0,1758716769,13142.62866496,29964.020900069998,53287.27545384 2025-09-24,12:26:11.000,267,11055921,5365,0,1758716770,13142.60171971999,30887.287750949996,53287.21955688 2025-09-24,12:26:12.000,267,11055918,5125,0,1758716771,13142.48720245,29964.373356569995,53287.261479600005 2025-09-24,12:26:13.000,267,11055947,5805,0,1758716772,13142.392894109995,33656.9966649,53287.226544 2025-09-24,12:26:14.000,267,11055979,5565,0,1758716773,13142.3861578,28118.572764330005,53287.24750536 2025-09-24,12:26:15.000,267,11055941,5445,0,1758716774,13142.312058389994,30426.58481067,53287.19859552 2025-09-24,12:26:16.000,267,11055917,5605,0,1758716775,13142.30532208,29503.712711069995,53287.21955688 2025-09-24,12:26:17.000,267,11055902,5125,0,1758716776,13142.27837683999,26273.011842509994,53287.14968568 2025-09-24,12:26:18.000,267,11055930,5125,0,1758716777,13142.312058389994,29504.177953649996,53287.17064704 2025-09-24,12:26:19.000,267,11055973,5525,0,1758716778,13142.291849459994,26735.06116662,53287.17064704 2025-09-24,12:26:20.000,267,11055933,5605,0,1758716779,13142.26490422,28581.482082300005,53287.16365992001 2025-09-24,12:26:21.000,267,11055903,5405,0,1758716780,13142.312058389994,29966.311867319993,53287.13571144001 2025-09-24,12:26:22.000,267,11055950,5285,0,1758716781,13142.30532208,33197.329946729995,53287.17763416 2025-09-24,12:26:23.000,267,11055939,5405,0,1758716782,13142.34573994,30428.079226229995,53287.1217372 2025-09-24,12:26:24.000,267,11055885,5525,0,1758716783,13142.37942148999,30428.128570140005,53287.08680160001 2025-09-24,12:26:25.000,267,11055996,4765,0,1758716784,13142.433311969995,32274.295717140005,53287.14968568 2025-09-24,12:26:26.000,267,11055954,5044,0,1758716785,13142.44678459,27658.6099827,53287.13571144001 2025-09-24,12:26:27.000,267,11055939,5485,0,1758716786,13142.48046613999,29043.270588600004,53287.10077584 2025-09-24,12:26:28.000,267,11055960,5005,0,1758716787,13142.5882471,32735.604882600004,53287.142698560005 2025-09-24,12:26:29.000,267,11055933,5565,0,1758716788,13142.62192864999,29966.07924603,53287.023917520004 2025-09-24,12:26:30.000,267,11055949,5565,0,1758716789,13142.635401269996,31350.577721940004,53287.03789176001 2025-09-24,12:26:31.000,267,11055960,5085,0,1758716790,13142.722973299991,34581.29973789,53286.99596904001 2025-09-24,12:26:32.000,267,11055955,5805,0,1758716791,13142.803809019992,32734.86472395,53286.91911072001 2025-09-24,12:26:33.000,267,11055981,5485,0,1758716792,13142.817281639997,32734.794232650005,53286.93308496 2025-09-24,12:26:34.000,267,11055947,5445,0,1758716793,13142.884644739992,32273.019824610004,53286.91911072001 2025-09-24,12:26:35.000,267,11055915,5605,0,1758716794,13142.877908429997,26734.264614929998,53286.87020088001 2025-09-24,12:26:36.000,267,11055941,5525,0,1758716795,13142.877908429997,27657.355237559997,53286.7723812 2025-09-24,12:26:37.000,267,11055966,5044,0,1758716796,13142.844226879992,32734.328990070004,53286.7374456 2025-09-24,12:26:38.000,267,11055930,5285,0,1758716797,13142.776863779996,30888.112499159994,53286.75141984001 2025-09-24,12:26:39.000,267,11055939,5165,0,1758716798,13142.790336400001,30426.605958059998,53286.71648424 2025-09-24,12:26:40.000,267,11055948,4765,0,1758716799,13142.68929175,28580.474056709994,53286.70251000001 2025-09-24,12:26:41.000,267,11055910,5125,0,1758716800,13142.594983409996,28119.073252560003,53286.590716080005 2025-09-24,12:26:42.000,267,11055956,5085,0,1758716801,13142.46699352,33196.30077375,53286.51385776001 2025-09-24,12:26:43.000,267,11055939,5605,0,1758716802,13142.36594887,31350.30280587,53286.51385776001 2025-09-24,12:26:44.000,267,11055938,4925,0,1758716803,13142.28511315,27657.996708389997,53286.44398656001 2025-09-24,12:26:45.000,267,11055885,5565,0,1758716804,13142.184068499999,33196.78011459,53286.43699944 2025-09-24,12:26:46.000,267,11055979,5605,0,1758716805,13142.089760159994,31350.810343229998,53286.40905096 2025-09-24,12:26:47.000,267,11055955,5525,0,1758716806,13142.022397059998,27658.490147489996,53286.39507672001 2025-09-24,12:26:48.000,267,11055960,5125,0,1758716807,13141.988715509993,33658.88583174,53286.40206384 2025-09-24,12:26:49.000,267,11055998,5044,0,1758716808,13141.928088719993,28120.264555529997,53286.374115360006 2025-09-24,12:26:50.000,267,11055983,5365,0,1758716809,13141.948297649993,28581.933226620007,53286.34616688001 2025-09-24,12:26:51.000,267,11055944,5165,0,1758716810,13141.928088719993,33197.58371541,53286.39507672001 2025-09-24,12:26:52.000,267,11055959,5684,0,1758716811,13141.934825029988,26735.84362005,53286.36014112 2025-09-24,12:26:53.000,267,11056002,5005,0,1758716812,13141.981979199998,26735.878865699997,53286.3880896 2025-09-24,12:26:54.000,267,11055943,5565,0,1758716813,13142.029133369993,29043.665339879997,53286.43001232 2025-09-24,12:26:55.000,267,11055974,5044,0,1758716814,13142.062814919998,29505.228274020003,53286.41603808001 2025-09-24,12:26:56.000,267,11055954,5085,0,1758716815,13142.136914329989,31351.41656841,53286.41603808001 2025-09-24,12:26:57.000,267,11055973,5525,0,1758716816,13142.130178019994,27658.948340939998,53286.34616688001 2025-09-24,12:26:58.000,267,11055966,5285,0,1758716817,13142.136914329989,29043.608946840002,53286.39507672001 2025-09-24,12:26:59.000,267,11055962,5285,0,1758716818,13142.211013739994,30889.78314297,53286.41603808001 2025-09-24,12:27:00.000,267,11055952,5125,0,1758716819,13142.271640529994,27658.877849640005,53286.374115360006 2025-09-24,12:27:01.000,267,11055927,5485,0,1758716820,13142.27837683999,32736.048977790007,53286.353154000004 2025-09-24,12:27:02.000,267,11055984,5245,0,1758716821,13142.28511315,24889.429753500008,53286.34616688001 2025-09-24,12:27:03.000,267,11055936,5125,0,1758716822,13142.332267319995,29043.4820625,53286.33917976 2025-09-24,12:27:04.000,267,11055958,4925,0,1758716823,13142.30532208,30889.79724123,53286.304244160005 2025-09-24,12:27:05.000,267,11055958,5165,0,1758716824,13142.30532208,27197.329013759998,53286.23437296 2025-09-24,12:27:06.000,267,11055918,4845,0,1758716825,13142.312058389994,28582.116504000005,53286.2832828 2025-09-24,12:27:07.000,267,11055778,5285,0,1758716826,13142.29858576999,30889.987567739998,53286.27629568001 2025-09-24,12:27:08.000,267,11055987,5405,0,1758716827,13142.291849459994,23505.051112800007,53286.26930856 2025-09-24,12:27:09.000,267,11055944,4925,0,1758716828,13142.30532208,27197.575733310005,53286.31123128 2025-09-24,12:27:10.000,267,11055942,4925,0,1758716829,13142.28511315,31351.74787752,53286.2832828 2025-09-24,12:27:11.000,267,11055966,5005,0,1758716830,13142.291849459994,26736.245420460007,53286.26930856 2025-09-24,12:27:12.000,267,11055925,5325,0,1758716831,13142.29858576999,30890.340024239995,53286.29725704001 2025-09-24,12:27:13.000,267,11055944,5205,0,1758716832,13142.26490422,27197.815403729997,53286.29026992 2025-09-24,12:27:14.000,267,11055947,5565,0,1758716833,13142.26490422,28120.934222879994,53286.255334320005 2025-09-24,12:27:15.000,267,11055890,5125,0,1758716834,13142.29858576999,28120.955370270007,53286.24136008 2025-09-24,12:27:16.000,267,11055923,5485,0,1758716835,13142.312058389994,25813.154797830008,53286.206424480006 2025-09-24,12:27:17.000,267,11055943,5365,0,1758716836,13142.31879469999,30428.734795319993,53286.22039872 2025-09-24,12:27:18.000,267,11056006,5005,0,1758716837,13142.34573994,29505.496140960007,53286.185463120004 2025-09-24,12:27:19.000,267,11055951,5605,0,1758716838,13142.36594887,28582.419616590007,53286.22738584001 2025-09-24,12:27:20.000,267,11055957,5565,0,1758716839,13142.35921255999,28582.356174419998,53286.17847600001 2025-09-24,12:27:21.000,267,11055968,5044,0,1758716840,13142.33900362999,28120.687503330002,53286.04572072 2025-09-24,12:27:22.000,267,11055959,5765,0,1758716841,13142.34573994,29966.903994239998,53286.05270784 2025-09-24,12:27:23.000,267,11055937,5485,0,1758716842,13142.31879469999,29966.748913379997,53286.017772240004 2025-09-24,12:27:24.000,267,11055937,5605,0,1758716843,13142.26490422,29966.650225560006,53285.96187528001 2025-09-24,12:27:25.000,267,11055935,5645,0,1758716844,13142.21775004999,30889.705602539994,53285.96187528001 2025-09-24,12:27:26.000,267,11055950,5005,0,1758716845,13142.224486359999,28581.84158793,53285.92693968 2025-09-24,12:27:27.000,267,11055970,5125,0,1758716846,13142.17733218999,29504.904014040003,53285.8989912 2025-09-24,12:27:28.000,267,11055981,5325,0,1758716847,13142.130178019994,29966.40350601,53285.871042720006 2025-09-24,12:27:29.000,267,11055933,5485,0,1758716848,13142.015660749988,30427.910047109996,53285.78021016 2025-09-24,12:27:30.000,267,11055978,5245,0,1758716849,13141.941561339998,30889.515276029997,53285.703351840006 2025-09-24,12:27:31.000,267,11055912,5005,0,1758716850,13141.880934549998,29504.875817520006,53285.71732608 2025-09-24,12:27:32.000,267,11055910,5325,0,1758716851,13141.847252999993,31812.704586480002,53285.6893776 2025-09-24,12:27:33.000,267,11055908,5285,0,1758716852,13141.800098829997,27658.722768780004,53285.682390480004 2025-09-24,12:27:34.000,267,11055965,5525,0,1758716853,13141.725999419992,24889.37336046,53285.6893776 2025-09-24,12:27:35.000,267,11055947,5725,0,1758716854,13141.705790489992,26274.132654179994,53285.62649352001 2025-09-24,12:27:36.000,267,11055942,4925,0,1758716855,13141.672108940002,28120.476029430007,53285.584570800005 2025-09-24,12:27:37.000,267,11055911,5485,0,1758716856,13141.665372629992,30889.895929050006,53285.59854504 2025-09-24,12:27:38.000,267,11055929,5405,0,1758716857,13141.685581559992,31813.071141239998,53285.57059656 2025-09-24,12:27:39.000,267,11055940,5005,0,1758716858,13141.732735730002,29505.298765319996,53285.6195064 2025-09-24,12:27:40.000,267,11055946,4845,0,1758716859,13141.820307759997,26274.315931560006,53285.54264808 2025-09-24,12:27:41.000,267,11055913,5485,0,1758716860,13141.847252999993,26735.808374400003,53285.52168672 2025-09-24,12:27:42.000,267,11055925,5645,0,1758716861,13141.968506579993,32736.041928659994,53285.52867384001 2025-09-24,12:27:43.000,267,11055916,4925,0,1758716862,13142.042605989998,26735.639195280004,53285.54264808 2025-09-24,12:27:44.000,267,11055907,5525,0,1758716863,13142.123441709999,26735.491163550003,53285.52168672 2025-09-24,12:27:45.000,267,11055955,5765,0,1758716864,13142.224486359999,28119.982590329993,53285.465789760005 2025-09-24,12:27:46.000,267,11055931,5245,0,1758716865,13142.25816790999,28581.460934910006,53285.43085416 2025-09-24,12:27:47.000,267,11055971,5405,0,1758716866,13142.31879469999,30427.465951920007,53285.38893144001 2025-09-24,12:27:48.000,267,11055924,4845,0,1758716867,13142.34573994,25811.737922700006,53285.367970080006 2025-09-24,12:27:49.000,267,11055920,5205,0,1758716868,13142.33900362999,29965.59285606,53285.27713752 2025-09-24,12:27:50.000,267,11055949,5405,0,1758716869,13142.36594887,28580.833562340005,53285.35399584 2025-09-24,12:27:51.000,267,11055927,5725,0,1758716870,13142.31879469999,24426.682565519994,53285.26316328 2025-09-24,12:27:52.000,267,11055947,5525,0,1758716871,13142.271640529994,32272.949333309996,53285.20726632 2025-09-24,12:27:53.000,267,11055923,5605,0,1758716872,13142.170595879994,29965.148760869997,53285.130408000005 2025-09-24,12:27:54.000,267,11055934,4965,0,1758716873,13142.103232779999,29042.03699085,53285.17233072001 2025-09-24,12:27:55.000,267,11055928,4965,0,1758716874,13141.948297649993,28118.889975180005,53285.130408000005 2025-09-24,12:27:56.000,267,11055979,5485,0,1758716875,13141.833780380002,31349.858710679997,53285.05354968001 2025-09-24,12:27:57.000,267,11055988,5005,0,1758716876,13141.665372629992,30426.838579350006,53285.0605368 2025-09-24,12:27:58.000,267,11055990,5165,0,1758716877,13141.510437500001,26734.490187090007,53285.00463984001 2025-09-24,12:27:59.000,267,11055971,5405,0,1758716878,13141.36897499,30888.556594349997,53284.93476864001 2025-09-24,12:28:00.000,267,11055937,5405,0,1758716879,13141.18709462,29504.114511480002,53284.94175576 2025-09-24,12:28:01.000,267,11055924,5365,0,1758716880,13141.011950559994,29504.241395820005,53284.864897440006 2025-09-24,12:28:02.000,267,11055968,5285,0,1758716881,13140.890696979994,29042.805346020003,53284.87188456 2025-09-24,12:28:03.000,267,11055952,5125,0,1758716882,13140.749234469993,29966.029902120004,53284.89284592 2025-09-24,12:28:04.000,267,11055990,5165,0,1758716883,13140.627980889993,26273.702657250004,53284.72515504 2025-09-24,12:28:05.000,267,11055926,5044,0,1758716884,13140.499990999997,29966.297769059995,53284.795026240005 2025-09-24,12:28:06.000,267,11055970,5285,0,1758716885,13140.412418970001,30889.522325159996,53284.77406488 2025-09-24,12:28:07.000,267,11055909,5605,0,1758716886,13140.345055869991,26735.610998760007,53284.73214216 2025-09-24,12:28:08.000,267,11055982,5165,0,1758716887,13140.264220149991,26735.68149006,53284.71816792001 2025-09-24,12:28:09.000,267,11055951,5565,0,1758716888,13140.19012074,29043.608946840002,53284.68323232 2025-09-24,12:28:10.000,267,11055941,5525,0,1758716889,13140.14970288,30428.297749260004,53284.69021944001 2025-09-24,12:28:11.000,267,11055927,5684,0,1758716890,13140.08233977999,28120.490127690005,53284.697206560006 2025-09-24,12:28:12.000,267,11055931,5525,0,1758716891,13140.075603469995,26274.252489389997,53284.697206560006 2025-09-24,12:28:13.000,267,11056002,5044,0,1758716892,13140.014976679995,25812.633162209997,53284.648296720006 2025-09-24,12:28:14.000,267,11055960,4925,0,1758716893,13139.994767749995,26274.196096350002,53284.66227096 2025-09-24,12:28:15.000,267,11055946,4885,0,1758716894,13139.954349889995,31812.803274300008,53284.65528384 2025-09-24,12:28:16.000,267,11055942,5005,0,1758716895,13139.893723099995,27197.15983464,53284.61336112 2025-09-24,12:28:17.000,267,11055950,5205,0,1758716896,13139.86677786,29504.896964910004,53284.54348992 2025-09-24,12:28:18.000,267,11055945,5565,0,1758716897,13139.86677786,31351.057062780004,53284.44567024 2025-09-24,12:28:19.000,267,11055918,5085,0,1758716898,13139.812887379994,31812.514259970005,53284.43169600001 2025-09-24,12:28:20.000,267,11055916,4965,0,1758716899,13139.79941475999,34120.20204633,53284.410734640005 2025-09-24,12:28:21.000,267,11055945,5525,0,1758716900,13139.785942139999,27196.736886839994,53284.35483768001 2025-09-24,12:28:22.000,267,11055946,5125,0,1758716901,13139.772469519994,33658.533375240004,53284.27099224 2025-09-24,12:28:23.000,267,11055967,5485,0,1758716902,13139.738787969989,27658.27162446,53284.243043760005 2025-09-24,12:28:24.000,267,11055953,5445,0,1758716903,13139.718579039989,30427.628081910007,53284.16618544001 2025-09-24,12:28:25.000,267,11055921,5684,0,1758716904,13139.691633799994,34120.103358509994,53284.11727560001 2025-09-24,12:28:26.000,267,11055946,4965,0,1758716905,13139.684897489999,28581.52437708,53284.124262720004 2025-09-24,12:28:27.000,267,11055965,5445,0,1758716906,13139.698370109989,35505.07412613,53284.04740440001 2025-09-24,12:28:28.000,267,11055939,5445,0,1758716907,13139.651215939994,28120.271604659996,53284.03343016 2025-09-24,12:28:29.000,267,11055901,5405,0,1758716908,13139.624270699998,29043.538455539994,53283.92163624 2025-09-24,12:28:30.000,267,11055964,5085,0,1758716909,13139.597325459988,29043.552553800007,53283.92862336001 2025-09-24,12:28:31.000,267,11055959,5525,0,1758716910,13139.604061769998,29505.312863579995,53283.92862336001 2025-09-24,12:28:32.000,267,11055925,5645,0,1758716911,13139.570380219993,25812.992667839993,53283.94958472001 2025-09-24,12:28:33.000,267,11055888,5085,0,1758716912,13139.543434979998,28120.948321140007,53283.907662000005 2025-09-24,12:28:34.000,267,11055958,5085,0,1758716913,13139.516489739988,30428.854630529997,53283.92862336001 2025-09-24,12:28:35.000,267,11055981,5565,0,1758716914,13139.469335569993,31813.67736642,53283.92862336001 2025-09-24,12:28:36.000,267,11055947,5565,0,1758716915,13139.422181399997,30890.657235089995,53283.977533200006 2025-09-24,12:28:37.000,267,11055924,5205,0,1758716916,13139.428917709993,26736.675417389997,53283.98452032 2025-09-24,12:28:38.000,267,11055955,5485,0,1758716917,13139.388499849993,31352.325906180005,53284.005481680004 2025-09-24,12:28:39.000,267,11055954,5085,0,1758716918,13139.375027230002,26736.703613909995,53283.956571840004 2025-09-24,12:28:40.000,267,11055991,5485,0,1758716919,13139.354818300002,29506.137611790007,53283.90067488001 2025-09-24,12:28:41.000,267,11055967,5605,0,1758716920,13139.327873059992,32737.014708600007,53283.96355896 2025-09-24,12:28:42.000,267,11055979,5525,0,1758716921,13139.375027230002,29967.615956370006,53284.005481680004 2025-09-24,12:28:43.000,267,11055925,5405,0,1758716922,13139.375027230002,31813.818349020003,53283.92862336001 2025-09-24,12:28:44.000,267,11055973,5365,0,1758716923,13139.381763539997,31813.733759459996,53283.858752160006 2025-09-24,12:28:45.000,267,11055961,5525,0,1758716924,13139.354818300002,30890.657235089995,53283.87971352001 2025-09-24,12:28:46.000,267,11055988,4885,0,1758716925,13139.375027230002,28582.786171350002,53283.92862336001 2025-09-24,12:28:47.000,267,11055951,5445,0,1758716926,13139.381763539997,30890.58674379,53283.837790800004 2025-09-24,12:28:48.000,267,11055945,5565,0,1758716927,13139.408708779993,31352.22016923,53283.92862336001 2025-09-24,12:28:49.000,267,11055953,5445,0,1758716928,13139.395236160002,27659.695548720003,53283.88670064 2025-09-24,12:28:50.000,267,11055992,4965,0,1758716929,13139.395236160002,31352.361151830002,53283.84477792 2025-09-24,12:28:51.000,267,11055955,5605,0,1758716930,13139.375027230002,29044.553530260004,53283.81682944 2025-09-24,12:28:52.000,267,11055934,5125,0,1758716931,13139.388499849993,27659.928170009996,53283.75394536 2025-09-24,12:28:53.000,267,11055909,5405,0,1758716932,13139.334609370002,28583.187971759995,53283.739971120005 2025-09-24,12:28:54.000,267,11055908,4965,0,1758716933,13139.300927819997,25352.395464510002,53283.70503552 2025-09-24,12:28:55.000,267,11055986,4965,0,1758716934,13139.280718889997,23044.62308859,53283.65612568 2025-09-24,12:28:56.000,267,11055944,5125,0,1758716935,13139.240301029997,29968.356115019997,53283.670099920004 2025-09-24,12:28:57.000,267,11055993,5485,0,1758716936,13139.199883169997,31814.79112896,53283.572280240005 2025-09-24,12:28:58.000,267,11055960,4885,0,1758716937,13139.139256379996,28122.428638440004,53283.558306 2025-09-24,12:28:59.000,267,11055968,5165,0,1758716938,13139.098838519996,25814.747901209994,53283.558306 2025-09-24,12:29:00.000,267,11055977,5445,0,1758716939,13139.024739109991,29507.434651710006,53283.55131888 2025-09-24,12:29:01.000,267,11055983,5445,0,1758716940,13139.01126649,29969.202010620007,53283.51638328001 2025-09-24,12:29:02.000,267,11055925,5485,0,1758716941,13139.018002799996,28584.654190800007,53283.53035752 2025-09-24,12:29:03.000,267,11055952,4925,0,1758716942,13138.957376009996,28584.74582949,53283.53734464 2025-09-24,12:29:04.000,267,11055965,5525,0,1758716943,13138.997793869996,26276.980502699997,53283.54433176001 2025-09-24,12:29:05.000,267,11055951,5565,0,1758716944,13139.058420659996,28123.295681429998,53283.57926736 2025-09-24,12:29:06.000,267,11055964,4925,0,1758716945,13139.03147542,27200.19800967,53283.621190080004 2025-09-24,12:29:07.000,267,11055926,5245,0,1758716946,13139.098838519996,30892.905907559994,53283.56529312001 2025-09-24,12:29:08.000,267,11055936,4965,0,1758716947,13139.112311140001,29046.68941665,53283.57926736 2025-09-24,12:29:09.000,267,11055960,5125,0,1758716948,13139.186410549992,26738.797205519993,53283.59324160001 2025-09-24,12:29:10.000,267,11055973,5565,0,1758716949,13139.193146860001,32277.735692579998,53283.558306 2025-09-24,12:29:11.000,267,11055916,4805,0,1758716950,13139.267246269992,29046.724662299996,53283.6281772 2025-09-24,12:29:12.000,267,11055996,5285,0,1758716951,13139.294191510002,29046.788104470004,53283.63516432001 2025-09-24,12:29:13.000,267,11055976,5005,0,1758716952,13139.327873059992,36432.06291764999,53283.70503552 2025-09-24,12:29:14.000,267,11055991,5645,0,1758716953,13139.314400440002,34585.726591529994,53283.66311280001 2025-09-24,12:29:15.000,267,11055934,5005,0,1758716954,13139.287455199992,27200.472925740003,53283.66311280001 2025-09-24,12:29:16.000,267,11055962,5165,0,1758716955,13139.233564720002,33201.08713302,53283.67708704 2025-09-24,12:29:17.000,267,11055986,5005,0,1758716956,13139.247037339992,30893.201971019997,53283.691061280006 2025-09-24,12:29:18.000,267,11055960,5085,0,1758716957,13139.240301029997,29508.492021209997,53283.72599688 2025-09-24,12:29:19.000,267,11055921,5445,0,1758716958,13139.240301029997,25815.932155050003,53283.6281772 2025-09-24,12:29:20.000,267,11055936,4925,0,1758716959,13139.213355790002,32278.130443860005,53283.6281772 2025-09-24,12:29:21.000,267,11055950,5125,0,1758716960,13139.253773650002,28585.570577699997,53283.558306 2025-09-24,12:29:22.000,267,11055974,4925,0,1758716961,13139.247037339992,29508.964312919998,53283.621190080004 2025-09-24,12:29:23.000,267,11055976,5125,0,1758716962,13139.260509959997,28124.338952670005,53283.56529312001 2025-09-24,12:29:24.000,267,11055917,5525,0,1758716963,13139.294191510002,25816.566576750003,53283.55131888 2025-09-24,12:29:25.000,267,11055964,5125,0,1758716964,13139.294191510002,29970.943145729994,53283.57926736 2025-09-24,12:29:26.000,267,11055962,5285,0,1758716965,13139.294191510002,30894.315733559997,53283.572280240005 2025-09-24,12:29:27.000,267,11055961,5605,0,1758716966,13139.287455199992,31817.653075740003,53283.60721584 2025-09-24,12:29:28.000,267,11055981,5645,0,1758716967,13139.267246269992,32279.519122469996,53283.572280240005 2025-09-24,12:29:29.000,267,11055937,5245,0,1758716968,13139.321136749997,32279.674203329996,53283.57926736 2025-09-24,12:29:30.000,267,11055889,5485,0,1758716969,13139.307664129992,24432.87170166,53283.60022872 2025-09-24,12:29:31.000,267,11055936,5125,0,1758716970,13139.327873059992,29510.53626891,53283.60721584 2025-09-24,12:29:32.000,267,11055956,5165,0,1758716971,13139.341345679997,29510.71249716,53283.621190080004 2025-09-24,12:29:33.000,267,11055881,5405,0,1758716972,13139.368290919992,29972.47985607,53283.58625448 2025-09-24,12:29:34.000,267,11055989,5525,0,1758716973,13139.341345679997,29510.959216710005,53283.670099920004 2025-09-24,12:29:35.000,267,11055925,5684,0,1758716974,13139.321136749997,25818.321810120004,53283.74695824 2025-09-24,12:29:36.000,267,11055941,5565,0,1758716975,13139.354818300002,26279.99048121,53283.75394536 2025-09-24,12:29:37.000,267,11055940,5245,0,1758716976,13139.327873059992,29049.657100380005,53283.71900976 2025-09-24,12:29:38.000,267,11055979,5805,0,1758716977,13139.300927819997,25356.977399010008,53283.837790800004 2025-09-24,12:29:39.000,267,11055971,5605,0,1758716978,13139.280718889997,28126.601723400003,53283.788880960004 2025-09-24,12:29:40.000,267,11055955,5445,0,1758716979,13139.287455199992,32281.0769802,53283.858752160006 2025-09-24,12:29:41.000,267,11055942,5044,0,1758716980,13139.267246269992,26741.997510539994,53283.83080368001 2025-09-24,12:29:42.000,267,11055966,5245,0,1758716981,13139.247037339992,29973.11427777,53283.82381656 2025-09-24,12:29:43.000,267,11055985,5485,0,1758716982,13139.273982580002,28126.80614817,53283.92862336001 2025-09-24,12:29:44.000,267,11055963,5765,0,1758716983,13139.233564720002,32742.879584759998,53283.92163624 2025-09-24,12:29:45.000,267,11055942,5005,0,1758716984,13139.199883169997,24895.795117889997,53283.92163624 2025-09-24,12:29:46.000,267,11055946,5085,0,1758716985,13139.179674239997,27665.48993358,53283.94958472001 2025-09-24,12:29:47.000,267,11055957,5445,0,1758716986,13139.152729000001,29050.446602940006,53283.93561048 2025-09-24,12:29:48.000,267,11055942,5044,0,1758716987,13139.152729000001,30896.84637123,53283.88670064 2025-09-24,12:29:49.000,267,11055969,5525,0,1758716988,13139.085365899991,32743.422367770007,53283.87971352001 2025-09-24,12:29:50.000,267,11055914,5005,0,1758716989,13139.152729000001,29050.806108570003,53283.91464912 2025-09-24,12:29:51.000,267,11055925,5725,0,1758716990,13139.159465309996,26281.372110690005,53283.907662000005 2025-09-24,12:29:52.000,267,11055987,5645,0,1758716991,13139.159465309996,29512.855432680008,53283.9425976 2025-09-24,12:29:53.000,267,11055959,5485,0,1758716992,13139.179674239997,26281.816205879994,53283.956571840004 2025-09-24,12:29:54.000,267,11055924,4885,0,1758716993,13139.145992689992,33206.07791706,53283.92862336001 2025-09-24,12:29:55.000,267,11055913,5925,0,1758716994,13139.132520070001,26743.886677379996,53283.93561048 2025-09-24,12:29:56.000,267,11055943,5325,0,1758716995,13139.179674239997,24436.079055809998,53283.94958472001 2025-09-24,12:29:57.000,267,11055970,5044,0,1758716996,13139.240301029997,32745.24809244,53283.96355896 2025-09-24,12:29:58.000,267,11055951,5525,0,1758716997,13139.321136749997,28129.456621050005,53283.99849456001 2025-09-24,12:29:59.000,267,11055959,5725,0,1758716998,13139.375027230002,29052.829208879994,53283.99849456001 2025-09-24,12:30:00.000,267,11055958,5125,0,1758716999,13139.469335569993,31822.700252819996,53284.04041728 2025-09-24,12:30:01.000,267,11056014,4925,0,1758717000,13139.563643909998,28129.971207540002,53284.075352880005 2025-09-24,12:30:02.000,267,11055947,5645,0,1758717001,13139.732051659994,27206.89468317,53284.08932712 2025-09-24,12:30:03.000,267,11055953,5565,0,1758717002,13139.873514169994,27207.028616640004,53284.173172560004 2025-09-24,12:30:04.000,267,11055929,5365,0,1758717003,13140.035185609995,28130.365958819995,53284.13823696001 2025-09-24,12:30:05.000,267,11055934,4965,0,1758717004,13140.16991181,24899.087061600003,53284.18015968 2025-09-24,12:30:06.000,267,11055964,5325,0,1758717005,13140.338319559996,31823.355821909994,53284.18714680001 2025-09-24,12:30:07.000,267,11055974,5285,0,1758717006,13140.439364209997,27668.901712499995,53284.20810816 2025-09-24,12:30:08.000,267,11055976,5325,0,1758717007,13140.574090410002,29977.033594049994,53284.27797936 2025-09-24,12:30:09.000,267,11055939,5725,0,1758717008,13140.742498159998,27668.986302060002,53284.23605664001 2025-09-24,12:30:10.000,267,11055897,5645,0,1758717009,13140.897433289989,27669.02154771,53284.340863440004 2025-09-24,12:30:11.000,267,11055925,5525,0,1758717010,13140.991741629994,28130.676120539996,53284.312914960006 2025-09-24,12:30:12.000,267,11055904,5165,0,1758717011,13141.1062589,26284.255204860005,53284.3967604 2025-09-24,12:30:13.000,267,11055932,5285,0,1758717012,13141.20730355,27207.500908350004,53284.43169600001 2025-09-24,12:30:14.000,267,11055925,5684,0,1758717013,13141.28140295999,31362.060754709993,53284.3967604 2025-09-24,12:30:15.000,267,11055913,5485,0,1758717014,13141.355502369996,33208.50986691,53284.508554320004 2025-09-24,12:30:16.000,267,11055980,5245,0,1758717015,13141.422865469991,28130.817103139998,53284.50156720001 2025-09-24,12:30:17.000,267,11055992,4965,0,1758717016,13141.517173809996,26746.022563770006,53284.55047704001 2025-09-24,12:30:18.000,267,11055919,5445,0,1758717017,13141.577800599996,32747.03152233,53284.578425520005 2025-09-24,12:30:19.000,267,11055938,5365,0,1758717018,13141.624954769992,35978.35271433,53284.62034824001 2025-09-24,12:30:20.000,267,11055884,5125,0,1758717019,13141.638427389997,26746.08600594,53284.66227096 2025-09-24,12:30:21.000,267,11055885,5605,0,1758717020,13141.699054179997,29054.260182269994,53284.63432248 2025-09-24,12:30:22.000,267,11055923,6084,0,1758717021,13141.752944660002,27207.846315720002,53284.72515504 2025-09-24,12:30:23.000,267,11055943,5605,0,1758717022,13141.779889899997,27207.952052670007,53284.73214216 2025-09-24,12:30:24.000,267,11055934,4965,0,1758717023,13141.800098829997,34132.36179558,53284.781052 2025-09-24,12:30:25.000,267,11055813,5605,0,1758717024,13141.766417279992,32285.962027290007,53284.76009064 2025-09-24,12:30:26.000,267,11055750,4925,0,1758717025,13141.705790489992,26284.96011786,53284.80900048001 2025-09-24,12:30:27.000,267,11055799,5605,0,1758717026,13141.618218459997,27208.311558300004,53284.85791032001 2025-09-24,12:30:28.000,267,11055780,5005,0,1758717027,13141.571064290001,27208.396147859996,53284.83694896001 2025-09-24,12:30:29.000,267,11055795,5245,0,1758717028,13141.496964879996,25362.01047783,53284.82297472 2025-09-24,12:30:30.000,267,11055803,5565,0,1758717029,13141.375711299996,22592.414349960003,53284.864897440006 2025-09-24,12:30:31.000,267,11055624,4925,0,1758717030,13141.28813927,29516.824092869996,53284.89983304 2025-09-24,12:30:32.000,267,11055768,5245,0,1758717031,13141.20056723999,28593.613635030008,53284.9207944 2025-09-24,12:30:33.000,267,11055792,5085,0,1758717032,13141.12646783,33209.94788943,53284.9207944 2025-09-24,12:30:34.000,267,11055785,5565,0,1758717033,13141.03889579999,28593.754617629995,53284.87887168 2025-09-24,12:30:35.000,267,11055834,4885,0,1758717034,13140.924378529999,24900.849344100003,53284.983678480006 2025-09-24,12:30:36.000,267,11055794,5005,0,1758717035,13140.857015429989,32748.46249572,53284.95573000001 2025-09-24,12:30:37.000,267,11055776,5085,0,1758717036,13140.809861259993,24439.194771270006,53284.92778152 2025-09-24,12:30:38.000,267,11055792,5285,0,1758717037,13140.749234469993,33671.73639573,53284.99765272 2025-09-24,12:30:39.000,267,11055758,4965,0,1758717038,13140.722289229998,28132.198732620003,53285.05354968001 2025-09-24,12:30:40.000,267,11055794,5525,0,1758717039,13140.688607679993,28132.149388710008,53285.04656256 2025-09-24,12:30:41.000,267,11055774,5125,0,1758717040,13140.742498159998,27208.84729218,53285.00463984001 2025-09-24,12:30:42.000,267,11055870,5285,0,1758717041,13140.762707089998,31363.343696369993,53285.011626960004 2025-09-24,12:30:43.000,267,11055769,5525,0,1758717042,13140.782916019998,30901.618632240003,53285.0605368 2025-09-24,12:30:44.000,267,11055774,5205,0,1758717043,13140.843542809998,27208.50188481,53285.01861408 2025-09-24,12:30:45.000,267,11055760,5005,0,1758717044,13140.890696979994,26746.776820679996,53284.96970424 2025-09-24,12:30:46.000,267,11055786,5044,0,1758717045,13140.958060079989,32286.124157280006,53284.97669136001 2025-09-24,12:30:47.000,267,11055807,5605,0,1758717046,13141.011950559994,29054.6901792,53284.97669136001 2025-09-24,12:30:48.000,267,11055739,5645,0,1758717047,13141.032159489994,30439.435374659995,53285.00463984001 2025-09-24,12:30:49.000,267,11055781,5485,0,1758717048,13141.052368419994,24899.890662420003,53284.95573000001 2025-09-24,12:30:50.000,267,11055729,5605,0,1758717049,13141.025423179999,28592.845279860005,53284.87887168 2025-09-24,12:30:51.000,267,11055778,5044,0,1758717050,13141.032159489994,30900.892571849996,53284.87188456 2025-09-24,12:30:52.000,267,11055763,5925,0,1758717051,13141.011950559994,28131.218903550005,53284.82297472 2025-09-24,12:30:53.000,267,11055758,5165,0,1758717052,13140.958060079989,29977.731457920003,53284.697206560006 2025-09-24,12:30:54.000,267,11055753,5325,0,1758717053,13140.877224359989,28131.345787889994,53284.795026240005 2025-09-24,12:30:55.000,267,11055736,5205,0,1758717054,13140.803124949998,26746.57944504,53284.70419368 2025-09-24,12:30:56.000,267,11055761,5285,0,1758717055,13140.722289229998,29516.358850289995,53284.69021944001 2025-09-24,12:30:57.000,267,11055794,5085,0,1758717056,13140.675135060003,28593.21183462,53284.66227096 2025-09-24,12:30:58.000,267,11055775,5085,0,1758717057,13140.614508270002,29055.00739005,53284.627335360005 2025-09-24,12:30:59.000,267,11055812,5125,0,1758717058,13140.594299340002,31363.245008550002,53284.57143840001 2025-09-24,12:31:00.000,267,11055783,5245,0,1758717059,13140.553881480002,28593.655929810004,53284.56445128 2025-09-24,12:31:01.000,267,11055766,5165,0,1758717060,13140.580826719997,27670.487766749997,53284.55047704001 2025-09-24,12:31:02.000,267,11055830,5165,0,1758717061,13140.648189819993,31363.57631766,53284.5365028 2025-09-24,12:31:03.000,267,11055654,5205,0,1758717062,13140.695343990003,24900.983277570005,53284.49458008 2025-09-24,12:31:04.000,267,11055765,5485,0,1758717063,13140.796388639988,26747.552224979998,53284.50156720001 2025-09-24,12:31:05.000,267,11055817,5285,0,1758717064,13140.951323769994,29517.472612829995,53284.57143840001 2025-09-24,12:31:06.000,267,11055800,5165,0,1758717065,13141.092786279994,30440.725365449995,53284.606374 2025-09-24,12:31:07.000,267,11055750,5125,0,1758717066,13141.26793034,29517.529005870005,53284.578425520005 2025-09-24,12:31:08.000,267,11055786,4805,0,1758717067,13141.443074399991,30902.415183930003,53284.61336112 2025-09-24,12:31:09.000,267,11055807,5605,0,1758717068,13141.651900010002,27671.002353239994,53284.62034824001 2025-09-24,12:31:10.000,267,11055762,4805,0,1758717069,13141.847252999993,29517.521956740005,53284.75310352 2025-09-24,12:31:11.000,267,11055830,4925,0,1758717070,13142.015660749988,32287.252018080006,53284.68323232 2025-09-24,12:31:12.000,267,11055767,5605,0,1758717071,13142.184068499999,29055.768696090003,53284.75310352 2025-09-24,12:31:13.000,267,11055780,5205,0,1758717072,13142.37942148999,31363.787791559997,53284.71816792001 2025-09-24,12:31:14.000,267,11055812,4925,0,1758717073,13142.5882471,29978.838171330004,53284.795026240005 2025-09-24,12:31:15.000,267,11055815,5684,0,1758717074,13142.709500680001,26747.35484934,53284.76009064 2025-09-24,12:31:16.000,267,11055741,5325,0,1758717075,13142.864435809992,34133.264084220005,53284.82297472 2025-09-24,12:31:17.000,267,11055861,5445,0,1758717076,13143.019370939997,29055.261158730005,53284.82297472 2025-09-24,12:31:18.000,267,11055812,5005,0,1758717077,13143.140624519998,31363.230910290004,53284.83694896001 2025-09-24,12:31:19.000,267,11055789,5565,0,1758717078,13143.234932859988,29516.669012009996,53284.843936080004 2025-09-24,12:31:20.000,267,11055782,5125,0,1758717079,13143.329241199994,32747.954958360002,53284.80201336 2025-09-24,12:31:21.000,267,11055848,5085,0,1758717080,13143.4639674,29978.189651370005,53284.92778152 2025-09-24,12:31:22.000,267,11055797,5485,0,1758717081,13143.62563884,32286.229894229997,53284.962717120005 2025-09-24,12:31:23.000,267,11055869,5245,0,1758717082,13143.652584079995,31824.533026620004,53284.94874288 2025-09-24,12:31:24.000,267,11055795,5445,0,1758717083,13143.70647456,30439.667995950003,53284.97669136001 2025-09-24,12:31:25.000,267,11055773,5565,0,1758717084,13143.794046589996,29516.45048898,53285.011626960004 2025-09-24,12:31:26.000,267,11055798,4925,0,1758717085,13143.84120075999,32747.856270539996,53285.03957544 2025-09-24,12:31:27.000,267,11055787,5445,0,1758717086,13143.901827549991,33671.07377751,53285.04656256 2025-09-24,12:31:28.000,267,11055841,5405,0,1758717087,13143.982663269991,28593.162490710005,53285.04656256 2025-09-24,12:31:29.000,267,11055787,5485,0,1758717088,13143.969190650001,27208.35385308,53285.12342088001 2025-09-24,12:31:30.000,267,11055773,5445,0,1758717089,13143.982663269991,28593.190687230002,53285.07451104001 2025-09-24,12:31:31.000,267,11055822,5125,0,1758717090,13143.982663269991,29054.795916150004,53285.11643376 2025-09-24,12:31:32.000,267,11055831,5605,0,1758717091,13143.962454339991,28131.500868749994,53285.1653436 2025-09-24,12:31:33.000,267,11055800,5085,0,1758717092,13143.895091239996,34132.48867992,53285.14438224001 2025-09-24,12:31:34.000,267,11055815,5245,0,1758717093,13143.834464449996,28593.099048539996,53285.17233072001 2025-09-24,12:31:35.000,267,11055780,5365,0,1758717094,13143.78057396999,30901.118144010004,53285.17233072001 2025-09-24,12:31:36.000,267,11055799,5405,0,1758717095,13143.693001939995,29977.830145739994,53285.249189040005 2025-09-24,12:31:37.000,267,11055823,5085,0,1758717096,13143.61890252999,30439.37898162,53285.26316328 2025-09-24,12:31:38.000,267,11055765,5405,0,1758717097,13143.55827573999,33208.99625688,53285.27015040001 2025-09-24,12:31:39.000,267,11055804,5085,0,1758717098,13143.47744001999,20745.126391290003,53285.28412464 2025-09-24,12:31:40.000,267,11055827,5405,0,1758717099,13143.39660429999,32747.102013630007,53285.26316328 2025-09-24,12:31:41.000,267,11055764,5165,0,1758717100,13143.342713819999,28592.41528293,53285.32604736 2025-09-24,12:31:42.000,267,11055811,5884,0,1758717101,13143.282087029998,25360.960157459995,53285.347008720004 2025-09-24,12:31:43.000,267,11055792,4965,0,1758717102,13143.221460239998,29515.301480790004,53285.347008720004 2025-09-24,12:31:44.000,267,11055795,5765,0,1758717103,13143.234932859988,27207.148451850007,53285.31906024001 2025-09-24,12:31:45.000,267,11055799,5605,0,1758717104,13143.214723929988,28130.260221870005,53285.29111176001 2025-09-24,12:31:46.000,267,11055767,5525,0,1758717105,13143.234932859988,33207.776757390006,53285.347008720004 2025-09-24,12:31:47.000,267,11055816,4885,0,1758717106,13143.214723929988,28591.569387330004,53285.32604736 2025-09-24,12:31:48.000,267,11055818,4925,0,1758717107,13143.207987619993,27668.175652110003,53285.35399584 2025-09-24,12:31:49.000,267,11055783,5405,0,1758717108,13143.167569759993,28129.68219321,53285.347008720004 2025-09-24,12:31:50.000,267,11055771,5725,0,1758717109,13143.154097139988,27667.985325600006,53285.32604736 2025-09-24,12:31:51.000,267,11055748,5165,0,1758717110,13143.167569759993,31360.735518269998,53285.29111176001 2025-09-24,12:31:52.000,267,11055783,5605,0,1758717111,13143.133888210003,29514.180669120004,53285.25617616 2025-09-24,12:31:53.000,267,11055792,4765,0,1758717112,13143.106942969993,34591.845236370005,53285.24220192001 2025-09-24,12:31:54.000,267,11055785,5445,0,1758717113,13143.059788799997,29975.68721022,53285.200279200006 2025-09-24,12:31:55.000,267,11055777,5325,0,1758717114,13143.019370939997,30898.904717190002,53285.28412464 2025-09-24,12:31:56.000,267,11055761,5365,0,1758717115,13142.965480459992,30898.848324150007,53285.2352148 2025-09-24,12:31:57.000,267,11055781,5645,0,1758717116,13142.871172120002,27667.618770839996,53285.20726632 2025-09-24,12:31:58.000,267,11055763,5485,0,1758717117,13142.783600089992,24897.98739732,53285.14438224001 2025-09-24,12:31:59.000,267,11055763,5445,0,1758717118,13142.756654849996,34130.11312311,53285.13739512 2025-09-24,12:32:00.000,267,11055797,5565,0,1758717119,13142.682555439991,28129.139410200005,53285.0954724 2025-09-24,12:32:01.000,267,11055839,5405,0,1758717120,13142.594983409996,30898.798980239997,53285.032588320006 2025-09-24,12:32:02.000,267,11055768,5085,0,1758717121,13142.50067506999,29975.581473269995,53285.05354968001 2025-09-24,12:32:03.000,267,11055778,5285,0,1758717122,13142.44004827999,34591.57736943,53285.032588320006 2025-09-24,12:32:04.000,267,11055817,5605,0,1758717123,13142.372685179995,24897.881660369996,53285.00463984001 2025-09-24,12:32:05.000,267,11055785,5365,0,1758717124,13142.30532208,28590.716442599994,53284.962717120005 2025-09-24,12:32:06.000,267,11055832,5285,0,1758717125,13142.224486359999,29975.489834580003,53284.90682016001 2025-09-24,12:32:07.000,267,11055799,5725,0,1758717126,13142.211013739994,28128.984329340004,53284.88585880001 2025-09-24,12:32:08.000,267,11055795,5565,0,1758717127,13142.150386949994,31821.783865920006,53284.795026240005 2025-09-24,12:32:09.000,267,11055805,5565,0,1758717128,13142.089760159994,25820.90884083,53284.87188456 2025-09-24,12:32:10.000,267,11055775,5445,0,1758717129,13142.076287539989,26744.069954759994,53284.83694896001 2025-09-24,12:32:11.000,267,11055769,5605,0,1758717130,13142.103232779999,32283.248112240006,53284.795026240005 2025-09-24,12:32:12.000,267,11055756,5044,0,1758717131,13142.089760159994,29051.96216589,53284.80201336 2025-09-24,12:32:13.000,267,11055757,5445,0,1758717132,13142.103232779999,31821.565342889997,53284.815987600006 2025-09-24,12:32:14.000,267,11055811,5645,0,1758717133,13142.076287539989,29051.856428939995,53284.795026240005 2025-09-24,12:32:15.000,267,11055825,5965,0,1758717134,13142.062814919998,29975.05983765,53284.7111808 2025-09-24,12:32:16.000,267,11055785,5365,0,1758717135,13142.035869679989,27205.428464130004,53284.83694896001 2025-09-24,12:32:17.000,267,11055816,4965,0,1758717136,13142.049342299993,23050.910912549996,53284.77406488 2025-09-24,12:32:18.000,267,11055776,5085,0,1758717137,13142.022397059998,25358.930008020005,53284.781052 2025-09-24,12:32:19.000,267,11055803,5684,0,1758717138,13141.995451819988,28590.16661046,53284.73912928001 2025-09-24,12:32:20.000,267,11055799,5485,0,1758717139,13141.961770269998,28128.54728328,53284.71816792001 2025-09-24,12:32:21.000,267,11055764,4925,0,1758717140,13141.928088719993,30436.531133099998,53284.66227096 2025-09-24,12:32:22.000,267,11055788,5445,0,1758717141,13141.880934549998,29513.320675259994,53284.68323232 2025-09-24,12:32:23.000,267,11055781,5605,0,1758717142,13141.874198240002,22589.214044940003,53284.66227096 2025-09-24,12:32:24.000,267,11055796,5085,0,1758717143,13141.800098829997,26282.04882717,53284.65528384 2025-09-24,12:32:25.000,267,11055812,5165,0,1758717144,13141.759680969997,31359.671099640007,53284.58541264 2025-09-24,12:32:26.000,267,11055757,5365,0,1758717145,13141.766417279992,29051.588562000004,53284.480605840006 2025-09-24,12:32:27.000,267,11055838,5005,0,1758717146,13141.725999419992,29974.820167230006,53284.41772176 2025-09-24,12:32:28.000,267,11055807,5485,0,1758717147,13141.712526800002,28589.933989170007,53284.36881192 2025-09-24,12:32:29.000,267,11055829,5565,0,1758717148,13141.665372629992,28589.948087430006,53284.38977328 2025-09-24,12:32:30.000,267,11055826,4845,0,1758717149,13141.658636319997,25820.344910429994,53284.33387632001 2025-09-24,12:32:31.000,267,11055797,5365,0,1758717150,13141.645163699992,29051.602660260003,53284.30592784001 2025-09-24,12:32:32.000,267,11055758,5245,0,1758717151,13141.692317870002,29974.756725059997,53284.27099224 2025-09-24,12:32:33.000,267,11055766,4925,0,1758717152,13141.678845249997,28128.300563729994,53284.194133920006 2025-09-24,12:32:34.000,267,11055772,5085,0,1758717153,13141.732735730002,31359.544215300004,53284.23605664001 2025-09-24,12:32:35.000,267,11055829,5405,0,1758717154,13141.699054179997,30897.903740730006,53284.20810816 2025-09-24,12:32:36.000,267,11055796,5245,0,1758717155,13141.699054179997,33667.478721210005,53284.20810816 2025-09-24,12:32:37.000,267,11055796,5165,0,1758717156,13141.699054179997,33205.83824664001,53284.16618544001 2025-09-24,12:32:38.000,267,11055737,5765,0,1758717157,13141.719263109997,34128.99231144,53284.13124984 2025-09-24,12:32:39.000,267,11055795,5365,0,1758717158,13141.712526800002,29051.264302020005,53284.145224080006 2025-09-24,12:32:40.000,267,11055758,5165,0,1758717159,13141.746208349992,31359.2622501,53284.11727560001 2025-09-24,12:32:41.000,267,11055782,4885,0,1758717160,13141.786626209992,29051.17266333,53284.16618544001 2025-09-24,12:32:42.000,267,11055790,5245,0,1758717161,13141.786626209992,27666.356976569994,53284.20112104 2025-09-24,12:32:43.000,267,11055798,5125,0,1758717162,13141.773153590002,29051.052828119995,53284.18015968 2025-09-24,12:32:44.000,267,11055824,5005,0,1758717163,13141.732735730002,30897.360957719997,53284.18015968 2025-09-24,12:32:45.000,267,11055805,5405,0,1758717164,13141.719263109997,29512.587565740003,53284.13823696001 2025-09-24,12:32:46.000,267,11055818,4925,0,1758717165,13141.685581559992,26742.956192219994,53284.13124984 2025-09-24,12:32:47.000,267,11055740,5005,0,1758717166,13141.638427389997,33666.964134719994,53284.13823696001 2025-09-24,12:32:48.000,267,11055803,5085,0,1758717167,13141.611482150001,29974.263285959998,53284.08234 2025-09-24,12:32:49.000,267,11055765,5405,0,1758717168,13141.537382739996,29051.116270290004,53284.06836576001 2025-09-24,12:32:50.000,267,11055765,5445,0,1758717169,13141.44981071,28127.948107229997,53284.04041728 2025-09-24,12:32:51.000,267,11055844,4805,0,1758717170,13141.355502369996,25820.020650449995,53283.99849456001 2025-09-24,12:32:52.000,267,11055800,5205,0,1758717171,13141.26119402999,26743.336845240003,53284.06836576001 2025-09-24,12:32:53.000,267,11055784,5125,0,1758717172,13141.14667676,23973.818257799998,53284.075352880005 2025-09-24,12:32:54.000,267,11055852,4965,0,1758717173,13141.005214249999,34129.274276640004,53284.005481680004 2025-09-24,12:32:55.000,267,11055786,4965,0,1758717174,13140.870488049994,29974.989346350005,53283.956571840004 2025-09-24,12:32:56.000,267,11055812,5085,0,1758717175,13140.769443399993,32283.255161370005,53284.0124688 2025-09-24,12:32:57.000,267,11055795,5525,0,1758717176,13140.621244579997,29975.489834580003,53283.977533200006 2025-09-24,12:32:58.000,267,11055749,5525,0,1758717177,13140.513463620002,28129.294491060005,53283.94958472001 2025-09-24,12:32:59.000,267,11055812,5285,0,1758717178,13140.351792180001,39208.066704690005,53283.94958472001 2025-09-24,12:33:00.000,267,11055760,5005,0,1758717179,13140.25074753,28591.188734309995,53283.97054608001 2025-09-24,12:33:01.000,267,11055809,5565,0,1758717180,13140.176648119996,29052.984289739994,53283.90067488001 2025-09-24,12:33:02.000,267,11055841,5684,0,1758717181,13140.095812399995,30899.673072360005,53283.93561048 2025-09-24,12:33:03.000,267,11055774,5245,0,1758717182,13140.00824037,26283.691274459998,53283.92163624 2025-09-24,12:33:04.000,267,11055773,5445,0,1758717183,13139.934140959995,28130.175632309998,53283.93561048 2025-09-24,12:33:05.000,267,11055843,5405,0,1758717184,13139.92066833999,28591.985285999996,53283.97054608001 2025-09-24,12:33:06.000,267,11055759,5725,0,1758717185,13139.86677786,26745.585517710002,53283.92163624 2025-09-24,12:33:07.000,267,11055802,5005,0,1758717186,13139.86004154999,33208.277245620004,53283.858752160006 2025-09-24,12:33:08.000,267,11055763,5445,0,1758717187,13139.86004154999,28592.182661640007,53283.90067488001 2025-09-24,12:33:09.000,267,11055752,5085,0,1758717188,13139.873514169994,29977.153429259997,53283.96355896 2025-09-24,12:33:10.000,267,11055823,5525,0,1758717189,13139.86004154999,28592.387086410003,53283.87971352001 2025-09-24,12:33:11.000,267,11055780,5165,0,1758717190,13139.86004154999,30438.927837299998,53283.86573928 2025-09-24,12:33:12.000,267,11055813,5605,0,1758717191,13139.913932029995,29054.231985749997,53283.90067488001 2025-09-24,12:33:13.000,267,11055777,5684,0,1758717192,13139.90045940999,31824.053685780003,53283.90067488001 2025-09-24,12:33:14.000,267,11055788,5005,0,1758717193,13139.92066833999,32285.785799039993,53283.83080368001 2025-09-24,12:33:15.000,267,11055805,5605,0,1758717194,13139.96782251,25823.34079068,53283.83080368001 2025-09-24,12:33:16.000,267,11055792,5005,0,1758717195,13139.98803144,31362.977141609997,53283.788880960004 2025-09-24,12:33:17.000,267,11055743,5565,0,1758717196,13140.014976679995,29516.654913749997,53283.76093248001 2025-09-24,12:33:18.000,267,11055808,5085,0,1758717197,13140.014976679995,28131.90266916,53283.788880960004 2025-09-24,12:33:19.000,267,11055767,5405,0,1758717198,13140.02171298999,25362.33473781,53283.81682944 2025-09-24,12:33:20.000,267,11055849,5765,0,1758717199,13139.96108619999,29517.183598500007,53283.75394536 2025-09-24,12:33:21.000,267,11055840,4925,0,1758717200,13139.96108619999,30902.238955680004,53283.75394536 2025-09-24,12:33:22.000,267,11055823,5645,0,1758717201,13139.994767749995,33210.64575330001,53283.75394536 2025-09-24,12:33:23.000,267,11055794,5125,0,1758717202,13139.994767749995,31364.337623700005,53283.7679196 2025-09-24,12:33:24.000,267,11055772,5205,0,1758717203,13139.96782251,29979.726361709996,53283.74695824 2025-09-24,12:33:25.000,267,11055762,4965,0,1758717204,13139.98129512999,27210.158430359996,53283.72599688 2025-09-24,12:33:26.000,267,11055823,5405,0,1758717205,13140.00150405999,35519.75041479,53283.6980484 2025-09-24,12:33:27.000,267,11055819,5684,0,1758717206,13139.994767749995,27672.285294899993,53283.67708704 2025-09-24,12:33:28.000,267,11055858,5085,0,1758717207,13140.0284493,29980.670945129998,53283.67708704 2025-09-24,12:33:29.000,267,11055737,5525,0,1758717208,13140.095812399995,27672.750537479995,53283.71900976 2025-09-24,12:33:30.000,267,11055737,5684,0,1758717209,13140.08907609,29981.220777270006,53283.73298400001 2025-09-24,12:33:31.000,267,11055788,4805,0,1758717210,13140.18338442999,29058.278186370007,53283.72599688 2025-09-24,12:33:32.000,267,11055841,5525,0,1758717211,13140.277692769996,32751.599358570005,53283.75394536 2025-09-24,12:33:33.000,267,11055776,5285,0,1758717212,13140.358528489996,29058.736379819995,53283.81682944 2025-09-24,12:33:34.000,267,11055771,5405,0,1758717213,13140.479782069997,32290.473470490004,53283.92862336001 2025-09-24,12:33:35.000,267,11055715,5605,0,1758717214,13140.574090410002,33675.585220709996,53283.93561048 2025-09-24,12:33:36.000,267,11055794,4765,0,1758717215,13140.675135060003,31367.530879590005,53283.93561048 2025-09-24,12:33:37.000,267,11055812,5205,0,1758717216,13140.816597569989,31367.721206100003,53283.99849456001 2025-09-24,12:33:38.000,267,11055762,5285,0,1758717217,13140.924378529999,23981.551153410008,53284.04740440001 2025-09-24,12:33:39.000,267,11055781,5405,0,1758717218,13141.06584104,33214.621462619994,53284.13823696001 2025-09-24,12:33:40.000,267,11055853,5445,0,1758717219,13141.20056723999,32291.46034869,53284.173172560004 2025-09-24,12:33:41.000,267,11055811,5565,0,1758717220,13141.32182081999,33214.86818217,53284.27099224 2025-09-24,12:33:42.000,267,11055770,5165,0,1758717221,13141.463283329991,28598.456387340004,53284.31990208 2025-09-24,12:33:43.000,267,11055790,5085,0,1758717222,13141.544119049991,30445.208612129994,53284.38977328 2025-09-24,12:33:44.000,267,11055822,4965,0,1758717223,13141.638427389997,24443.847197070005,53284.43868312 2025-09-24,12:33:45.000,267,11055781,5605,0,1758717224,13141.793362520002,30445.384840380008,53284.508554320004 2025-09-24,12:33:46.000,267,11055809,5525,0,1758717225,13141.880934549998,32292.158212559996,53284.57143840001 2025-09-24,12:33:47.000,267,11055763,5605,0,1758717226,13141.948297649993,23982.481638569996,53284.578425520005 2025-09-24,12:33:48.000,267,11055792,5005,0,1758717227,13142.029133369993,30445.80073905,53284.648296720006 2025-09-24,12:33:49.000,267,11055800,5165,0,1758717228,13142.035869679989,28599.29523381,53284.7111808 2025-09-24,12:33:50.000,267,11055762,5125,0,1758717229,13142.035869679989,32754.334421010004,53284.73214216 2025-09-24,12:33:51.000,267,11055811,5645,0,1758717230,13142.056078609989,26753.057595510007,53284.77406488 2025-09-24,12:33:52.000,267,11055818,5005,0,1758717231,13142.042605989998,28138.14114921,53284.76707776001 2025-09-24,12:33:53.000,267,11055802,5085,0,1758717232,13142.056078609989,29523.295194210004,53284.781052 2025-09-24,12:33:54.000,267,11055785,5445,0,1758717233,13142.056078609989,28600.24686636,53284.746116400005 2025-09-24,12:33:55.000,267,11055770,5005,0,1758717234,13142.029133369993,31370.378728109994,53284.82297472 2025-09-24,12:33:56.000,267,11055756,5125,0,1758717235,13142.029133369993,26753.988080669995,53284.78803912001 2025-09-24,12:33:57.000,267,11055829,5565,0,1758717236,13142.049342299993,28600.74030546,53284.80201336 2025-09-24,12:33:58.000,267,11055728,5125,0,1758717237,13142.015660749988,34602.43302963,53284.80201336 2025-09-24,12:33:59.000,267,11055783,5405,0,1758717238,13142.035869679989,31832.604280469997,53284.815987600006 2025-09-24,12:34:00.000,267,11055841,5805,0,1758717239,13142.035869679989,31832.74526307,53284.78803912001 2025-09-24,12:34:01.000,267,11055808,5165,0,1758717240,13142.062814919998,28601.156204130006,53284.77406488 2025-09-24,12:34:02.000,267,11055824,5245,0,1758717241,13142.103232779999,30909.464313930002,53284.78803912001 2025-09-24,12:34:03.000,267,11055826,5005,0,1758717242,13142.042605989998,29986.141070009995,53284.73912928001 2025-09-24,12:34:04.000,267,11055801,5605,0,1758717243,13142.096496469989,23522.90655909,53284.795026240005 2025-09-24,12:34:05.000,267,11055807,5485,0,1758717244,13142.089760159994,24907.7574915,53284.80900048001 2025-09-24,12:34:06.000,267,11055784,5085,0,1758717245,13142.056078609989,28139.409992610003,53284.73912928001 2025-09-24,12:34:07.000,267,11055766,5285,0,1758717246,13142.089760159994,31832.646575249993,53284.76707776001 2025-09-24,12:34:08.000,267,11055781,5765,0,1758717247,13142.083023849998,25831.00319499,53284.746116400005 2025-09-24,12:34:09.000,267,11055788,4925,0,1758717248,13142.089760159994,31832.540838300003,53284.75310352 2025-09-24,12:34:10.000,267,11055766,5005,0,1758717249,13142.096496469989,28600.88128806,53284.7111808 2025-09-24,12:34:11.000,267,11055802,5085,0,1758717250,13142.083023849998,29062.430123939994,53284.73912928001 2025-09-24,12:34:12.000,267,11055819,5365,0,1758717251,13142.042605989998,32294.012133750002,53284.66925808001 2025-09-24,12:34:13.000,267,11055741,5605,0,1758717252,13141.981979199998,30447.344498520004,53284.59938688001 2025-09-24,12:34:14.000,267,11055770,5125,0,1758717253,13141.961770269998,25830.636640230005,53284.606374 2025-09-24,12:34:15.000,267,11055663,5605,0,1758717254,13142.008924439993,27215.56511307,53284.606374 2025-09-24,12:34:16.000,267,11055786,5125,0,1758717255,13142.002188129998,28600.542929820003,53284.57143840001 2025-09-24,12:34:17.000,267,11055811,5565,0,1758717256,13141.914616100003,31370.45626854,53284.508554320004 2025-09-24,12:34:18.000,267,11055795,5525,0,1758717257,13141.948297649993,30908.780548320006,53284.47361872001 2025-09-24,12:34:19.000,267,11055815,5405,0,1758717258,13141.928088719993,29062.112913089994,53284.51554144 2025-09-24,12:34:20.000,267,11055801,5405,0,1758717259,13141.955033959988,26292.178426979997,53284.41772176 2025-09-24,12:34:21.000,267,11055803,5605,0,1758717260,13141.995451819988,30447.090729839998,53284.41772176 2025-09-24,12:34:22.000,267,11055781,5765,0,1758717261,13141.988715509993,32755.363593989998,53284.37579904 2025-09-24,12:34:23.000,267,11055777,5645,0,1758717262,13142.062814919998,29985.43615701,53284.3268892 2025-09-24,12:34:24.000,267,11055817,5565,0,1758717263,13142.143650639999,28600.387848960003,53284.36881192 2025-09-24,12:34:25.000,267,11055838,4925,0,1758717264,13142.143650639999,27677.071654169995,53284.37579904 2025-09-24,12:34:26.000,267,11055786,4965,0,1758717265,13142.190804809994,29523.640601580002,53284.34785056 2025-09-24,12:34:27.000,267,11055828,4965,0,1758717266,13142.231222669994,33216.96177378,53284.26400512001 2025-09-24,12:34:28.000,267,11055789,5525,0,1758717267,13142.30532208,25830.396969809997,53284.22906952 2025-09-24,12:34:29.000,267,11055739,5445,0,1758717268,13142.34573994,27677.057555909996,53284.27797936 2025-09-24,12:34:30.000,267,11055814,5005,0,1758717269,13142.40636673,29062.063569179998,53284.2220824 2025-09-24,12:34:31.000,267,11055796,4925,0,1758717270,13142.41983934999,29523.732240269994,53284.27797936 2025-09-24,12:34:32.000,267,11055816,5165,0,1758717271,13142.42657566,28138.831963949997,53284.21509528001 2025-09-24,12:34:33.000,267,11055871,5565,0,1758717272,13142.44678459,26753.875294590005,53284.22906952 2025-09-24,12:34:34.000,267,11055782,4965,0,1758717273,13142.48046613999,29523.873222869996,53284.18714680001 2025-09-24,12:34:35.000,267,11055757,5485,0,1758717274,13142.493938759995,30447.23171244,53284.2220824 2025-09-24,12:34:36.000,267,11055793,5405,0,1758717275,13142.52088399999,29524.021254599997,53284.31990208 2025-09-24,12:34:37.000,267,11055858,5085,0,1758717276,13142.493938759995,32755.701952229996,53284.27797936 2025-09-24,12:34:38.000,267,11055755,5405,0,1758717277,13142.514147689995,32755.772443530004,53284.27797936 2025-09-24,12:34:39.000,267,11055792,5005,0,1758717278,13142.50741138,30447.478431990006,53284.3268892 2025-09-24,12:34:40.000,267,11055810,5125,0,1758717279,13142.54109292999,29524.253875890005,53284.30592784001 2025-09-24,12:34:41.000,267,11055785,5645,0,1758717280,13142.574774479996,26754.305291519995,53284.41772176 2025-09-24,12:34:42.000,267,11055829,5605,0,1758717281,13142.60171971999,28139.332452179995,53284.41772176 2025-09-24,12:34:43.000,267,11055820,5205,0,1758717282,13142.642137579991,26292.721209990006,53284.38278616001 2025-09-24,12:34:44.000,267,11055831,5405,0,1758717283,13142.709500680001,27677.699026739996,53284.47361872001 2025-09-24,12:34:45.000,267,11055811,5445,0,1758717284,13142.722973299991,30909.365626109997,53284.480605840006 2025-09-24,12:34:46.000,267,11055825,5405,0,1758717285,13142.756654849996,31832.73116481,53284.44567024 2025-09-24,12:34:47.000,267,11055781,5565,0,1758717286,13142.756654849996,29062.782580440005,53284.54348992 2025-09-24,12:34:48.000,267,11055839,5365,0,1758717287,13142.790336400001,33217.821767639995,53284.49458008 2025-09-24,12:34:49.000,267,11055757,5645,0,1758717288,13142.857699499997,30447.837937620003,53284.52252856001 2025-09-24,12:34:50.000,267,11055777,5525,0,1758717289,13142.877908429997,33217.9063572,53284.52252856001 2025-09-24,12:34:51.000,267,11055763,5485,0,1758717290,13142.884644739992,32294.604260670007,53284.51554144 2025-09-24,12:34:52.000,267,11055776,5325,0,1758717291,13142.837490569997,28601.3606289,53284.55047704001 2025-09-24,12:34:53.000,267,11055641,5525,0,1758717292,13142.857699499997,31371.309213269997,53284.52252856001 2025-09-24,12:34:54.000,267,11055797,5605,0,1758717293,13142.770127470001,29524.726167600005,53284.50156720001 2025-09-24,12:34:55.000,267,11055814,5085,0,1758717294,13142.729709610001,29063.142086070002,53284.459644480004 2025-09-24,12:34:56.000,267,11055795,5684,0,1758717295,13142.722973299991,35526.468235680004,53284.48759296 2025-09-24,12:34:57.000,267,11055810,5005,0,1758717296,13142.702764369991,23061.541000590005,53284.43868312 2025-09-24,12:34:58.000,267,11055771,5445,0,1758717297,13142.696028059996,28139.966873879996,53284.410734640005 2025-09-24,12:34:59.000,267,11055778,5285,0,1758717298,13142.675819129996,28140.002119530007,53284.37579904 2025-09-24,12:35:00.000,267,11055792,5245,0,1758717299,13142.662346509991,27216.763465170006,53284.41772176 2025-09-24,12:35:01.000,267,11055809,5365,0,1758717300,13142.655610199996,32756.79456738,53284.38278616001 2025-09-24,12:35:03.000,267,11055782,5285,0,1758717302,13142.770127470001,29525.304196259996,53284.37579904 2025-09-24,12:35:04.000,267,11055766,5165,0,1758717303,13142.756654849996,28602.044394509998,53284.3967604 2025-09-24,12:35:05.000,267,11055801,5405,0,1758717304,13142.763391159991,30448.67678409,53284.38278616001 2025-09-24,12:35:06.000,267,11055772,5085,0,1758717305,13142.790336400001,28140.425067329998,53284.47361872001 2025-09-24,12:35:07.000,267,11055802,5085,0,1758717306,13142.803809019992,28602.107836680007,53284.42470888 2025-09-24,12:35:08.000,267,11055756,5445,0,1758717307,13142.803809019992,29987.20548864,53284.4666316 2025-09-24,12:35:09.000,267,11055779,5325,0,1758717308,13142.797072709996,24447.230779470003,53284.459644480004 2025-09-24,12:35:10.000,267,11055774,5125,0,1758717309,13142.830754260001,28602.305212320003,53284.49458008 2025-09-24,12:35:11.000,267,11055766,5044,0,1758717310,13142.797072709996,28140.685885140003,53284.51554144 2025-09-24,12:35:12.000,267,11055786,5005,0,1758717311,13142.763391159991,31372.338386250005,53284.52252856001 2025-09-24,12:35:13.000,267,11055783,5565,0,1758717312,13142.62192864999,28602.305212320003,53284.51554144 2025-09-24,12:35:14.000,267,11055778,4765,0,1758717313,13142.615192339996,28602.410949269994,53284.59938688001 2025-09-24,12:35:15.000,267,11055791,5485,0,1758717314,13142.56803817,25370.779595550004,53284.52252856001 2025-09-24,12:35:16.000,267,11055798,5285,0,1758717315,13142.50067506999,32757.471283859995,53284.55047704001 2025-09-24,12:35:17.000,267,11055817,5405,0,1758717316,13142.46699352,30910.881189060005,53284.58541264 2025-09-24,12:35:18.000,267,11055780,5285,0,1758717317,13142.41983934999,28140.918506429996,53284.62034824001 2025-09-24,12:35:19.000,267,11055841,5605,0,1758717318,13142.44004827999,31372.683793620003,53284.55746416 2025-09-24,12:35:20.000,267,11055823,5405,0,1758717319,13142.44004827999,29526.05845317,53284.676245200004 2025-09-24,12:35:21.000,267,11055776,5125,0,1758717320,13142.42657566,33219.37962537,53284.65528384 2025-09-24,12:35:22.000,267,11055811,5565,0,1758717321,13142.48046613999,30449.45923752,53284.59239976 2025-09-24,12:35:23.000,267,11055806,5085,0,1758717322,13142.50741138,28602.777504030004,53284.5365028 2025-09-24,12:35:24.000,267,11055776,5205,0,1758717323,13142.56803817,30911.134957739996,53284.58541264 2025-09-24,12:35:25.000,267,11055816,5085,0,1758717324,13142.615192339996,30911.212498170004,53284.676245200004 2025-09-24,12:35:26.000,267,11055788,5085,0,1758717325,13142.716236989996,36451.27179689999,53284.62034824001 2025-09-24,12:35:27.000,267,11055800,5165,0,1758717326,13142.837490569997,30449.543827079993,53284.648296720006 2025-09-24,12:35:28.000,267,11055864,5205,0,1758717327,13142.938535219997,30911.25479295,53284.65528384 2025-09-24,12:35:29.000,267,11055785,5525,0,1758717328,13143.019370939997,32757.985870350007,53284.697206560006 2025-09-24,12:35:30.000,267,11055806,4765,0,1758717329,13143.147360829993,31372.958709690007,53284.69021944001 2025-09-24,12:35:31.000,267,11055810,5044,0,1758717330,13143.207987619993,28141.334405100002,53284.7111808 2025-09-24,12:35:32.000,267,11055809,5605,0,1758717331,13143.261878099998,31373.085594029995,53284.66925808001 2025-09-24,12:35:33.000,267,11055829,5605,0,1758717332,13143.342713819999,31373.127888810006,53284.73912928001 2025-09-24,12:35:34.000,267,11055799,5605,0,1758717333,13143.356186439989,28141.482436830003,53284.746116400005 2025-09-24,12:35:35.000,267,11055819,5565,0,1758717334,13143.39660429999,32758.21144251,53284.795026240005 2025-09-24,12:35:36.000,267,11055777,5245,0,1758717335,13143.383131679999,31373.233625759996,53284.795026240005 2025-09-24,12:35:37.000,267,11055743,5684,0,1758717336,13143.362922749999,27679.8983553,53284.68323232 2025-09-24,12:35:38.000,267,11055816,5005,0,1758717337,13143.309032269994,29988.248759880007,53284.77406488 2025-09-24,12:35:39.000,267,11055844,5044,0,1758717338,13143.275350719989,27679.940650079996,53284.78803912001 2025-09-24,12:35:40.000,267,11055777,5445,0,1758717339,13143.241669169998,29988.354496829998,53284.697206560006 2025-09-24,12:35:41.000,267,11055776,5245,0,1758717340,13143.127151899993,30450.044315310006,53284.77406488 2025-09-24,12:35:42.000,267,11055801,5525,0,1758717341,13143.120415589998,27680.088681809997,53284.781052 2025-09-24,12:35:43.000,267,11055836,5005,0,1758717342,13143.005898319992,25833.39989919,53284.75310352 2025-09-24,12:35:44.000,267,11055832,5285,0,1758717343,13142.952007840002,30450.220543560004,53284.77406488 2025-09-24,12:35:45.000,267,11055841,5605,0,1758717344,13142.871172120002,29988.65760942,53284.76009064 2025-09-24,12:35:46.000,267,11055789,5485,0,1758717345,13142.770127470001,31835.388686820006,53284.82996184 2025-09-24,12:35:47.000,267,11055792,5005,0,1758717346,13142.736445919996,29988.840886799997,53284.864897440006 2025-09-24,12:35:48.000,267,11055800,5125,0,1758717347,13142.62866496,26757.13199265,53284.864897440006 2025-09-24,12:35:49.000,267,11055824,5125,0,1758717348,13142.60171971999,27680.610317429993,53284.88585880001 2025-09-24,12:35:50.000,267,11055825,5405,0,1758717349,13142.5882471,29989.151048519998,53284.9207944 2025-09-24,12:35:51.000,267,11055819,5445,0,1758717350,13142.58151078999,30912.643471560004,53284.89983304 2025-09-24,12:35:52.000,267,11055821,5525,0,1758717351,13142.54109292999,29065.982885460005,53284.85791032001 2025-09-24,12:35:53.000,267,11055588,5285,0,1758717352,13142.54109292999,29989.404817200004,53284.82996184 2025-09-24,12:35:54.000,267,11055840,4885,0,1758717353,13142.56130185999,30912.8408472,53284.864897440006 2025-09-24,12:35:55.000,267,11055628,5044,0,1758717354,13142.60171971999,32297.88915525,53284.8509232 2025-09-24,12:35:56.000,267,11055873,5405,0,1758717355,13142.682555439991,29066.116818929993,53284.94175576 2025-09-24,12:35:57.000,267,11055857,5365,0,1758717356,13142.722973299991,31374.47427264,53284.89983304 2025-09-24,12:35:58.000,267,11055817,5645,0,1758717357,13142.884644739992,28604.42700045,53284.92778152 2025-09-24,12:35:59.000,267,11055802,5044,0,1758717358,13143.019370939997,29989.46121024,53284.89983304 2025-09-24,12:36:00.000,267,11055757,5445,0,1758717359,13143.106942969993,36452.99178462,53284.864897440006 2025-09-24,12:36:01.000,267,11055808,4885,0,1758717360,13143.234932859988,32297.811614820006,53284.87887168 2025-09-24,12:36:02.000,267,11055781,5285,0,1758717361,13143.335977509989,28604.328312629994,53284.82297472 2025-09-24,12:36:04.000,267,11055833,5725,0,1758717363,13143.51785787999,33682.7259894,53284.90682016001 2025-09-24,12:36:05.000,267,11055825,5565,0,1758717364,13143.60542991,27680.878184369998,53284.93476864001 2025-09-24,12:36:06.000,267,11055781,5605,0,1758717365,13143.612166219995,23987.41602957,53284.83694896001 2025-09-24,12:36:07.000,267,11055783,5405,0,1758717366,13143.65932038999,24449.03535675,53284.864897440006 2025-09-24,12:36:08.000,267,11055744,4965,0,1758717367,13143.65932038999,29989.172195909996,53284.92778152 2025-09-24,12:36:09.000,267,11055811,5565,0,1758717368,13143.68626563,28604.11683873,53284.93476864001 2025-09-24,12:36:10.000,267,11055774,4925,0,1758717369,13143.69973824999,32297.515551360004,53284.92778152 2025-09-24,12:36:11.000,267,11055800,4925,0,1758717370,13143.69973824999,30450.812670479994,53284.94874288 2025-09-24,12:36:12.000,267,11055819,5525,0,1758717371,13143.67952931999,28142.455216770002,53284.95573000001 2025-09-24,12:36:13.000,267,11055715,5725,0,1758717372,13143.69973824999,30450.92545656,53284.94874288 2025-09-24,12:36:14.000,267,11055723,5765,0,1758717373,13143.74689242,33682.627301579996,53285.00463984001 2025-09-24,12:36:15.000,267,11055806,5005,0,1758717374,13143.78731028,33682.683694620006,53285.03957544 2025-09-24,12:36:16.000,267,11055801,5525,0,1758717375,13143.854673379996,26757.4492035,53285.07451104001 2025-09-24,12:36:17.000,267,11055811,5445,0,1758717376,13143.874882309996,28142.525708069996,53285.12342088001 2025-09-24,12:36:18.000,267,11055808,4925,0,1758717377,13143.942245409991,24910.7886174,53285.10944664 2025-09-24,12:36:19.000,267,11055812,5005,0,1758717378,13144.043290059992,29527.425984390007,53285.0954724 2025-09-24,12:36:20.000,267,11055645,5765,0,1758717379,13144.124125779992,30912.35445723,53285.130408000005 2025-09-24,12:36:21.000,267,11055812,4925,0,1758717380,13144.178016259997,29065.5458394,53285.0954724 2025-09-24,12:36:22.000,267,11055794,5125,0,1758717381,13144.272324600002,26757.075599610005,53285.06752392 2025-09-24,12:36:23.000,267,11055779,5525,0,1758717382,13144.326215079993,28603.665694409996,53285.0954724 2025-09-24,12:36:24.000,267,11055815,5765,0,1758717383,13144.359896629998,32296.888178790003,53285.179317840004 2025-09-24,12:36:25.000,267,11055847,5565,0,1758717384,13144.420523419998,25371.61139289,53285.14438224001 2025-09-24,12:36:26.000,267,11055801,5485,0,1758717385,13144.501359139998,28141.51063335,53285.1653436 2025-09-24,12:36:27.000,267,11055845,5245,0,1758717386,13144.521568069998,28141.51063335,53285.20726632 2025-09-24,12:36:28.000,267,11055831,5485,0,1758717387,13144.528304379994,27218.053455960006,53285.13739512 2025-09-24,12:36:29.000,267,11055819,5445,0,1758717388,13144.561985929999,31372.937562299994,53285.200279200006 2025-09-24,12:36:30.000,267,11055833,5445,0,1758717389,13144.602403789999,28141.235717279997,53285.151369360006 2025-09-24,12:36:31.000,267,11055828,5044,0,1758717390,13144.63608533999,26294.497590750005,53285.0954724 2025-09-24,12:36:32.000,267,11055830,5005,0,1758717391,13144.69671212999,27679.524751410005,53285.17233072001 2025-09-24,12:36:33.000,267,11055809,5525,0,1758717392,13144.730393679994,29526.22058316,53285.22822768 2025-09-24,12:36:34.000,267,11055828,5245,0,1758717393,13144.80449309,31834.528692959997,53285.22124056001 2025-09-24,12:36:35.000,267,11055812,5165,0,1758717394,13144.86511988,31372.937562299994,53285.249189040005 2025-09-24,12:36:36.000,267,11055836,5085,0,1758717395,13144.91901035999,25371.29418204,53285.27713752 2025-09-24,12:36:37.000,267,11055766,5085,0,1758717396,13144.952691909995,29988.044335109997,53285.32604736 2025-09-24,12:36:38.000,267,11055826,4925,0,1758717397,13144.99984607999,30449.79759576,53285.347008720004 2025-09-24,12:36:39.000,267,11055822,4925,0,1758717398,13145.04026393999,26756.50462008,53285.32604736 2025-09-24,12:36:40.000,267,11055832,5085,0,1758717399,13145.033527629996,29526.657629220004,53285.39591856 2025-09-24,12:36:41.000,267,11055623,5684,0,1758717400,13145.02679132,31835.106721620003,53285.43085416 2025-09-24,12:36:42.000,267,11055770,5125,0,1758717401,13145.00658239,26295.005128110002,53285.47976400001 2025-09-24,12:36:43.000,267,11055803,5445,0,1758717402,13145.00658239,30450.079560960003,53285.50771248001 2025-09-24,12:36:44.000,267,11055804,5245,0,1758717403,13144.99984607999,28603.383729210007,53285.59854504 2025-09-24,12:36:45.000,267,11055806,5205,0,1758717404,13144.96616453,23525.014248959997,53285.57758368001 2025-09-24,12:36:46.000,267,11055771,5485,0,1758717405,13144.9459556,31835.163114659998,53285.59155792 2025-09-24,12:36:47.000,267,11055773,5525,0,1758717406,13144.90553774,30450.086610090002,53285.64046776 2025-09-24,12:36:48.000,267,11055795,5565,0,1758717407,13144.851647259995,28141.66571421,53285.59854504 2025-09-24,12:36:49.000,267,11055790,4925,0,1758717408,13144.84491095,28141.574075519995,53285.6195064 2025-09-24,12:36:50.000,267,11055795,5485,0,1758717409,13144.82470202,29064.91846683,53285.584570800005 2025-09-24,12:36:51.000,267,11055719,5485,0,1758717410,13144.831438329995,32758.21849164,53285.59854504 2025-09-24,12:36:52.000,267,11055809,5605,0,1758717411,13144.88532881,29988.086629890007,53285.57059656 2025-09-24,12:36:53.000,267,11055799,5405,0,1758717412,13144.89880142999,33681.47124426,53285.66841624 2025-09-24,12:36:54.000,267,11055810,5205,0,1758717413,13144.9459556,29526.347467500003,53285.64745488001 2025-09-24,12:36:55.000,267,11055790,5085,0,1758717414,13144.99984607999,32296.45113273,53285.6195064 2025-09-24,12:36:56.000,267,11055744,5165,0,1758717415,13145.013318699996,33681.358458179995,53285.60553216001 2025-09-24,12:36:57.000,267,11055806,5205,0,1758717416,13145.148044900001,31834.66967556,53285.66841624 2025-09-24,12:36:58.000,267,11055776,4925,0,1758717417,13145.228880620001,33681.30911427,53285.64046776 2025-09-24,12:36:59.000,267,11055778,5165,0,1758717418,13145.323188959992,28602.876191849995,53285.6893776 2025-09-24,12:37:00.000,267,11055765,5684,0,1758717419,13145.410760990002,30449.586121860004,53285.79418440001 2025-09-24,12:37:01.000,267,11055798,5125,0,1758717420,13145.511805640002,28602.918486630006,53285.79418440001 2025-09-24,12:37:02.000,267,11055773,5605,0,1758717421,13145.585905049993,29987.868106859998,53285.7592488 2025-09-24,12:37:03.000,267,11055777,5405,0,1758717422,13145.680213389998,30911.25479295,53285.919952560005 2025-09-24,12:37:04.000,267,11055749,5645,0,1758717423,13145.754312799989,32757.873084270002,53285.84309424001 2025-09-24,12:37:05.000,267,11055736,5285,0,1758717424,13145.862093759999,32757.844887750005,53285.850081360004 2025-09-24,12:37:06.000,267,11055763,5805,0,1758717425,13145.929456859994,31834.535742089996,53285.90597832 2025-09-24,12:37:07.000,267,11055760,4965,0,1758717426,13145.96313841,29526.0655023,53285.87802984 2025-09-24,12:37:08.000,267,11055812,5125,0,1758717427,13146.03723781999,28141.017194250002,53285.86405560001 2025-09-24,12:37:09.000,267,11055774,5085,0,1758717428,13146.050710439995,32296.014086669995,53285.968862400005 2025-09-24,12:37:10.000,267,11055779,5405,0,1758717429,13146.0237652,31834.33836645,53286.05270784 2025-09-24,12:37:11.000,267,11055750,5125,0,1758717430,13146.01702888999,23524.154255100002,53286.0736692 2025-09-24,12:37:12.000,267,11055730,4925,0,1758717431,13146.01702888999,32757.457185599997,53286.08065632001 2025-09-24,12:37:13.000,267,11055758,5085,0,1758717432,13145.94292948,31372.40182842,53286.05969496001 2025-09-24,12:37:14.000,267,11055759,5965,0,1758717433,13145.90251162,28602.298163190004,53286.017772240004 2025-09-24,12:37:15.000,267,11055695,5565,0,1758717434,13145.868830069994,29525.60025972,53286.0736692 2025-09-24,12:37:16.000,267,11055788,4925,0,1758717435,13145.787994349994,32295.46425453,53286.0736692 2025-09-24,12:37:17.000,267,11055809,5805,0,1758717436,13145.673477079989,31372.0916667,53286.15052752001 2025-09-24,12:37:18.000,267,11055781,5325,0,1758717437,13145.579168739998,27678.678855809994,53286.087643440005 2025-09-24,12:37:19.000,267,11055757,5645,0,1758717438,13145.471387780002,28601.938657560007,53286.09463056 2025-09-24,12:37:20.000,267,11055851,5645,0,1758717439,13145.377079439997,30448.542850619997,53286.0736692 2025-09-24,12:37:21.000,267,11055758,5005,0,1758717440,13145.282771099992,30448.5146541,53286.09463056 2025-09-24,12:37:22.000,267,11055826,5005,0,1758717441,13145.228880620001,32295.062454119994,53286.136553280005 2025-09-24,12:37:23.000,267,11055818,5205,0,1758717442,13145.201935379991,26755.06659756,53286.16450176 2025-09-24,12:37:24.000,267,11055807,5765,0,1758717443,13145.12783597,29986.627459979994,53286.1435404 2025-09-24,12:37:25.000,267,11055734,5205,0,1758717444,13145.073945489996,31371.59117847,53286.15052752001 2025-09-24,12:37:26.000,267,11055750,5365,0,1758717445,13145.060472869991,28139.9245791,53286.1435404 2025-09-24,12:37:27.000,267,11055733,5565,0,1758717446,13145.00658239,31371.513638040007,53286.185463120004 2025-09-24,12:37:28.000,267,11055758,5005,0,1758717447,13145.053736559996,27216.474450840004,53286.17847600001 2025-09-24,12:37:29.000,267,11055718,5044,0,1758717448,13145.02679132,35988.066415470006,53286.19245024 2025-09-24,12:37:30.000,267,11055732,5005,0,1758717449,13145.060472869991,34141.31419068,53286.185463120004 2025-09-24,12:37:31.000,267,11055756,5165,0,1758717450,13145.04026393999,24446.349638219996,53286.23437296 2025-09-24,12:37:32.000,267,11055747,5645,0,1758717451,13145.060472869991,28139.621466509998,53286.19943736001 2025-09-24,12:37:33.000,267,11055835,5405,0,1758717452,13145.10762704,31371.28101675,53286.19943736001 2025-09-24,12:37:34.000,267,11055794,5205,0,1758717453,13145.121099659991,25369.53189954,53286.24136008 2025-09-24,12:37:35.000,267,11055814,5005,0,1758717454,13145.148044900001,30447.774495449994,53286.26232144 2025-09-24,12:37:36.000,267,11055769,5605,0,1758717455,13145.161517519991,29524.430104140003,53286.29026992 2025-09-24,12:37:37.000,267,11055787,5445,0,1758717456,13145.134572279996,26754.354635430005,53286.34616688001 2025-09-24,12:37:38.000,267,11055743,5445,0,1758717457,13145.154781209996,29062.52176263,53286.22738584001 2025-09-24,12:37:39.000,267,11055769,5405,0,1758717458,13145.094154419996,27677.445258060005,53286.36014112 2025-09-24,12:37:40.000,267,11055772,4885,0,1758717459,13145.060472869991,31370.569054620006,53286.31821840001 2025-09-24,12:37:41.000,267,11055765,5605,0,1758717460,13145.04700025,31370.48446506,53286.36014112 2025-09-24,12:37:42.000,267,11055776,4965,0,1758717461,13144.96616453,33216.96882291,53286.34616688001 2025-09-24,12:37:43.000,267,11055803,5605,0,1758717462,13144.85838356999,31370.223647249994,53286.2832828 2025-09-24,12:37:44.000,267,11055783,5485,0,1758717463,13144.70344844,29985.11894616,53286.31123128 2025-09-24,12:37:45.000,267,11055827,5445,0,1758717464,13144.595667479989,29985.048454860007,53286.2832828 2025-09-24,12:37:46.000,267,11055775,5245,0,1758717465,13144.467677589993,31831.483468799997,53286.206424480006 2025-09-24,12:37:47.000,267,11055787,5445,0,1758717466,13144.326215079993,29984.79468618,53286.19245024 2025-09-24,12:37:48.000,267,11055805,5605,0,1758717467,13144.198225189997,33677.932581,53286.15751464001 2025-09-24,12:37:49.000,267,11055806,5285,0,1758717468,13144.083707919992,29061.330459660006,53286.09463056 2025-09-24,12:37:50.000,267,11055776,5125,0,1758717469,13144.002872199992,24906.277174200004,53286.06668208 2025-09-24,12:37:51.000,267,11055796,5085,0,1758717470,13143.975926959996,28599.436216410002,53286.05969496001 2025-09-24,12:37:52.000,267,11055782,5245,0,1758717471,13143.901827549991,26752.754482920005,53286.038733600006 2025-09-24,12:37:53.000,267,11055781,5405,0,1758717472,13143.901827549991,30445.899426870004,53286.01078512001 2025-09-24,12:37:54.000,267,11055797,5605,0,1758717473,13143.962454339991,31369.138081230005,53285.97584952 2025-09-24,12:37:55.000,267,11055779,5405,0,1758717474,13143.975926959996,30445.765493400002,53285.94790104 2025-09-24,12:37:56.000,267,11055802,5125,0,1758717475,13144.009608510001,27675.74641773,53285.94091392001 2025-09-24,12:37:57.000,267,11055726,5125,0,1758717476,13144.050026370001,24905.769636840007,53285.94091392001 2025-09-24,12:37:58.000,267,11055739,5645,0,1758717477,13144.130862090002,27675.661828170007,53285.90597832 2025-09-24,12:37:59.000,267,11055714,4925,0,1758717478,13144.151071020002,29060.498662319995,53285.99681088 2025-09-24,12:38:00.000,267,11055790,5085,0,1758717479,13144.191488880002,28598.731303409993,53285.98283664001 2025-09-24,12:38:01.000,267,11055675,5325,0,1758717480,13144.252115670002,29983.638628860004,53285.98982376001 2025-09-24,12:38:02.000,267,11055670,5125,0,1758717481,13144.238643049997,27675.309371669995,53286.05270784 2025-09-24,12:38:03.000,267,11055718,5205,0,1758717482,13144.258851979997,31830.073642799995,53286.0736692 2025-09-24,12:38:04.000,267,11055730,5245,0,1758717483,13144.245379359993,26290.197621450003,53286.06668208 2025-09-24,12:38:05.000,267,11055668,4805,0,1758717484,13144.238643049997,31368.24989085,53286.087643440005 2025-09-24,12:38:06.000,267,11055726,5285,0,1758717485,13144.231906740002,26751.767604720008,53286.136553280005 2025-09-24,12:38:07.000,267,11055764,5125,0,1758717486,13144.171279950002,29983.229779319998,53286.17847600001 2025-09-24,12:38:08.000,267,11055770,5085,0,1758717487,13144.137598399997,24905.107018619994,53286.10860480001 2025-09-24,12:38:09.000,267,11055777,5525,0,1758717488,13144.043290059992,27213.379882769994,53286.17148888 2025-09-24,12:38:10.000,267,11055805,5525,0,1758717489,13143.989399580001,28598.35065039,53286.1435404 2025-09-24,12:38:11.000,267,11055820,5085,0,1758717490,13143.854673379996,29983.398958439997,53286.2134116 2025-09-24,12:38:12.000,267,11055812,5044,0,1758717491,13143.834464449996,29060.188500599994,53286.24136008 2025-09-24,12:38:13.000,267,11055786,5245,0,1758717492,13143.733419799995,32753.41803411,53286.19245024 2025-09-24,12:38:14.000,267,11055744,5165,0,1758717493,13143.6660567,27675.288224279997,53286.22738584001 2025-09-24,12:38:15.000,267,11055810,5085,0,1758717494,13143.60542991,30906.905479740002,53286.206424480006 2025-09-24,12:38:16.000,267,11055808,5085,0,1758717495,13143.59869359999,26752.15530687,53286.26232144 2025-09-24,12:38:17.000,267,11055777,5325,0,1758717496,13143.55827573999,29060.505711449994,53286.29725704001 2025-09-24,12:38:18.000,267,11055680,5044,0,1758717497,13143.56501205,28598.907531660006,53286.31123128 2025-09-24,12:38:19.000,267,11055762,4925,0,1758717498,13143.52459419,30445.673854709996,53286.2832828 2025-09-24,12:38:20.000,267,11055790,5245,0,1758717499,13143.51785787999,31369.067589929997,53286.33917976 2025-09-24,12:38:21.000,267,11055813,5525,0,1758717500,13143.53806680999,29522.512740780003,53286.31821840001 2025-09-24,12:38:22.000,267,11055765,5405,0,1758717501,13143.57848466999,33215.80571646,53286.374115360006 2025-09-24,12:38:23.000,267,11055771,5565,0,1758717502,13143.57848466999,30446.033360340007,53286.39507672001 2025-09-24,12:38:24.000,267,11055759,5645,0,1758717503,13143.61890252999,29522.85814815,53286.45097368 2025-09-24,12:38:25.000,267,11055782,5044,0,1758717504,13143.67952931999,26753.057595510007,53286.45097368 2025-09-24,12:38:26.000,267,11055812,5085,0,1758717505,13143.713210869995,30446.498602919994,53286.4579608 2025-09-24,12:38:27.000,267,11055710,5165,0,1758717506,13143.753628729995,30908.258912699996,53286.4579608 2025-09-24,12:38:28.000,267,11055796,5044,0,1758717507,13143.82099182999,33216.743250750005,53286.64661304 2025-09-24,12:38:29.000,267,11055757,5684,0,1758717508,13143.854673379996,30908.597270939994,53286.65360016001 2025-09-24,12:38:30.000,267,11055802,5044,0,1758717509,13143.881618619991,28138.726227000006,53286.68154864001 2025-09-24,12:38:31.000,267,11055760,5005,0,1758717510,13143.969190650001,34140.475344210005,53286.709497120006 2025-09-24,12:38:32.000,267,11055790,5125,0,1758717511,13143.982663269991,31370.63954592,53286.76539408 2025-09-24,12:38:33.000,267,11055805,5525,0,1758717512,13144.029817440001,30909.16120134,53286.856226640004 2025-09-24,12:38:34.000,267,11055759,5565,0,1758717513,13144.016344819996,28600.965877619994,53286.82827816001 2025-09-24,12:38:35.000,267,11055769,5525,0,1758717514,13144.029817440001,20752.781746470006,53286.877188000006 2025-09-24,12:38:36.000,267,11055811,5325,0,1758717515,13144.050026370001,30447.86613414,53286.975007680005 2025-09-24,12:38:37.000,267,11055775,5325,0,1758717516,13144.043290059992,27216.284124330006,53287.00295616 2025-09-24,12:38:38.000,267,11055809,5684,0,1758717517,13144.063498989992,32294.66065371,53287.023917520004 2025-09-24,12:38:39.000,267,11055787,5525,0,1758717518,13144.050026370001,30448.16924673,53287.044878880006 2025-09-24,12:38:40.000,267,11055767,5405,0,1758717519,13144.023081129992,35064.947596319995,53287.07981448 2025-09-24,12:38:41.000,267,11055810,5325,0,1758717520,13143.975926959996,30448.394818889996,53287.13571144001 2025-09-24,12:38:42.000,267,11055777,5684,0,1758717521,13143.975926959996,22600.210687740007,53287.08680160001 2025-09-24,12:38:43.000,267,11055813,5445,0,1758717522,13143.969190650001,28602.03029625,53287.17064704 2025-09-24,12:38:44.000,267,11055782,5005,0,1758717523,13143.975926959996,31372.24674756,53287.16365992001 2025-09-24,12:38:45.000,267,11055770,5085,0,1758717524,13143.935509099996,33219.07651278,53287.12872432 2025-09-24,12:38:46.000,267,11055756,5245,0,1758717525,13143.935509099996,24909.20256315,53287.23353112001 2025-09-24,12:38:47.000,267,11055714,5125,0,1758717526,13143.948981720001,35527.78642299,53287.20558264001 2025-09-24,12:38:48.000,267,11055825,5445,0,1758717527,13143.935509099996,28141.263913799994,53287.25449248001 2025-09-24,12:38:49.000,267,11055831,5405,0,1758717528,13144.016344819996,29526.410909669998,53287.28244096001 2025-09-24,12:38:50.000,267,11055774,5285,0,1758717529,13144.029817440001,29064.967810739996,53287.310389440005 2025-09-24,12:38:51.000,267,11055768,5365,0,1758717530,13144.117389469997,30450.12890487,53287.359299280004 2025-09-24,12:38:52.000,267,11055796,4965,0,1758717531,13144.245379359993,32296.92342444,53287.429170480005 2025-09-24,12:38:53.000,267,11055838,5165,0,1758717532,13144.380105559998,31373.712966599996,53287.47109320001 2025-09-24,12:38:54.000,267,11055766,5245,0,1758717533,13144.521568069998,28603.77143136,53287.47109320001 2025-09-24,12:38:55.000,267,11055803,5605,0,1758717534,13144.68323951,28603.884217440005,53287.5060288 2025-09-24,12:38:56.000,267,11055835,5645,0,1758717535,13144.851647259995,30450.60824571,53287.60384848 2025-09-24,12:38:57.000,267,11055828,5085,0,1758717536,13145.053736559996,25833.808748730007,53287.66673256001 2025-09-24,12:38:58.000,267,11055814,5245,0,1758717537,13145.215407999996,33220.64846877,53287.77153936 2025-09-24,12:38:59.000,267,11055779,5765,0,1758717538,13145.397288369997,29989.003016789997,53287.75756512001 2025-09-24,12:39:00.000,267,11055783,5325,0,1758717539,13145.599377669998,29065.616330699995,53287.83442344001 2025-09-24,12:39:01.000,267,11055777,5525,0,1758717540,13145.747576489994,27218.878204170003,53287.91128176 2025-09-24,12:39:02.000,267,11055786,4925,0,1758717541,13145.868830069994,32759.057338109997,53287.98814008 2025-09-24,12:39:03.000,267,11055814,5085,0,1758717542,13146.00355627,29065.672723740005,53288.051024160006 2025-09-24,12:39:04.000,267,11055771,5765,0,1758717543,13146.04397413,30912.453145050007,53288.051024160006 2025-09-24,12:39:05.000,267,11055769,5485,0,1758717544,13146.06418306,32297.515551360004,53288.12089536001 2025-09-24,12:39:06.000,267,11055628,5205,0,1758717545,13146.111337229995,28604.145035249996,53288.148843840005 2025-09-24,12:39:07.000,267,11055829,5565,0,1758717546,13146.030501509995,28604.286017849998,53288.16980520001 2025-09-24,12:39:08.000,267,11055768,4965,0,1758717547,13145.990083649995,25372.57007457,53288.2047408 2025-09-24,12:39:09.000,267,11055794,5085,0,1758717548,13145.93619316999,26296.13298891,53288.30256048 2025-09-24,12:39:10.000,267,11055823,5645,0,1758717549,13145.828412209994,34606.47218112,53288.30256048 2025-09-24,12:39:11.000,267,11055733,5525,0,1758717550,13145.767785419994,28604.849948250005,53288.32352184 2025-09-24,12:39:12.000,267,11055780,5125,0,1758717551,13145.673477079989,33683.52959022,53288.330508959996 2025-09-24,12:39:13.000,267,11055810,4765,0,1758717552,13145.633059219988,36453.76013979,53288.40038016 2025-09-24,12:39:14.000,267,11055772,5044,0,1758717553,13145.532014570003,30452.074464749996,53288.47025136 2025-09-24,12:39:15.000,267,11055787,5485,0,1758717554,13145.444442539992,31375.60918257,53288.46326424 2025-09-24,12:39:16.000,267,11055781,5565,0,1758717555,13145.377079439997,28144.06946754,53288.54012256 2025-09-24,12:39:17.000,267,11055785,5485,0,1758717556,13145.316452649997,32761.136831459997,53288.5191612 2025-09-24,12:39:18.000,267,11055711,5405,0,1758717557,13145.289507410002,34146.396613410005,53288.554096800006 2025-09-24,12:39:19.000,267,11055747,5525,0,1758717558,13145.208671690001,27682.92243207,53288.63794224 2025-09-24,12:39:20.000,267,11055745,5405,0,1758717559,13145.188462760001,28606.471248150003,53288.61698088 2025-09-24,12:39:21.000,267,11055701,5485,0,1758717560,13145.195199069996,29529.998916840006,53288.665890719996 2025-09-24,12:39:22.000,267,11055761,5525,0,1758717561,13145.148044900001,29068.506473999994,53288.67986496 2025-09-24,12:39:23.000,267,11055725,5365,0,1758717562,13145.181726449991,31838.708827049995,53288.73576192 2025-09-24,12:39:24.000,267,11055737,5725,0,1758717563,13145.208671690001,29530.323176820006,53288.700826320004 2025-09-24,12:39:25.000,267,11055730,5125,0,1758717564,13145.242353239992,34609.080359219995,53288.74274904001 2025-09-24,12:39:26.000,267,11055729,5245,0,1758717565,13145.276034789997,27683.768327669997,53288.7287748 2025-09-24,12:39:27.000,267,11055738,5005,0,1758717566,13145.336661579997,25375.333333529998,53288.81262024001 2025-09-24,12:39:28.000,267,11055753,5245,0,1758717567,13145.377079439997,27222.184246139994,53288.80563312 2025-09-24,12:39:29.000,267,11055761,5605,0,1758717568,13145.390552060002,28607.28894723,53288.85454296 2025-09-24,12:39:30.000,267,11055814,4765,0,1758717569,13145.397288369997,33224.30696724,53288.81262024001 2025-09-24,12:39:31.000,267,11055826,5125,0,1758717570,13145.444442539992,28145.711914829997,53288.91043992001 2025-09-24,12:39:32.000,267,11055857,5485,0,1758717571,13145.464651469993,29530.823665050004,53288.82659448 2025-09-24,12:39:33.000,267,11055742,5285,0,1758717572,13145.511805640002,25375.594151340003,53288.86153008001 2025-09-24,12:39:34.000,267,11055834,5325,0,1758717573,13145.572432429988,29992.605122220004,53288.84755584 2025-09-24,12:39:35.000,267,11055820,4925,0,1758717574,13145.599377669998,28607.563863300005,53288.91043992001 2025-09-24,12:39:36.000,267,11055833,5645,0,1758717575,13145.606113979993,32762.835671790002,53288.91742704 2025-09-24,12:39:37.000,267,11055840,5125,0,1758717576,13145.633059219988,27684.20537373,53288.93140128001 2025-09-24,12:39:38.000,267,11055758,5165,0,1758717577,13145.646531839993,31839.45603483,53288.96633688 2025-09-24,12:39:39.000,267,11055824,5085,0,1758717578,13145.673477079989,29530.964647650006,53288.95236264 2025-09-24,12:39:40.000,267,11055797,5405,0,1758717579,13145.673477079989,28145.923388730007,53288.95934976001 2025-09-24,12:39:41.000,267,11055803,5525,0,1758717580,13145.700422319998,29069.288927429996,53288.88249144001 2025-09-24,12:39:42.000,267,11055782,5205,0,1758717581,13145.734103869989,28145.909290469994,53288.889478560006 2025-09-24,12:39:43.000,267,11055760,4965,0,1758717582,13145.767785419994,29992.675613519998,53288.87550432 2025-09-24,12:39:44.000,267,11055755,5645,0,1758717583,13145.821675899999,33686.27170179,53288.96633688 2025-09-24,12:39:45.000,267,11055812,5005,0,1758717584,13145.828412209994,35071.37640288001,53288.88249144001 2025-09-24,12:39:46.000,267,11055766,5085,0,1758717585,13145.87556637999,23067.271943280008,53288.89646568 2025-09-24,12:39:47.000,267,11055797,5565,0,1758717586,13145.91598423999,30454.407726780002,53288.86153008001 2025-09-24,12:39:48.000,267,11055730,4925,0,1758717587,13145.98334734,29531.063335469997,53288.87550432 2025-09-24,12:39:49.000,267,11055765,5605,0,1758717588,13146.07765567999,28607.60615808,53288.819607360005 2025-09-24,12:39:50.000,267,11055789,5405,0,1758717589,13146.07765567999,29531.02104069,53288.89646568 2025-09-24,12:39:51.000,267,11055804,4605,0,1758717590,13146.18543664,27222.45211308,53288.91043992001 2025-09-24,12:39:52.000,267,11055854,5085,0,1758717591,13146.26627236,31839.406690920005,53288.99428536 2025-09-24,12:39:53.000,267,11055806,5245,0,1758717592,13146.340371769991,34609.566749189995,53288.96633688 2025-09-24,12:39:54.000,267,11055811,5485,0,1758717593,13146.394262249996,27222.297032219998,53289.02922096001 2025-09-24,12:39:55.000,267,11055777,5405,0,1758717594,13146.454889039996,28607.338291139997,53288.99428536 2025-09-24,12:39:56.000,267,11055798,4925,0,1758717595,13146.569406310002,29992.32315702,53289.05018232001 2025-09-24,12:39:57.000,267,11055750,5605,0,1758717596,13146.616560479997,29992.238567459994,53289.07114368 2025-09-24,12:39:58.000,267,11055722,5085,0,1758717597,13146.677187269997,28145.408802239996,53289.1130664 2025-09-24,12:39:59.000,267,11055759,5485,0,1758717598,13146.744550369993,28607.063375070007,53289.106079280005 2025-09-24,12:40:00.000,267,11055791,5405,0,1758717599,13146.899485499998,30453.723961170006,53289.1130664 2025-09-24,12:40:01.000,267,11055782,5205,0,1758717600,13147.000530149999,25374.99497529,53289.23184744 2025-09-24,12:40:02.000,267,11055777,5765,0,1758717601,13147.047684319994,29991.907258349995,53289.2528088 2025-09-24,12:40:03.000,267,11055792,5285,0,1758717602,13147.168937899994,29530.21743987,53289.322680000005 2025-09-24,12:40:04.000,267,11055771,5805,0,1758717603,13147.29692778999,29991.82971792,53289.38556408001 2025-09-24,12:40:05.000,267,11055795,5525,0,1758717604,13147.371027199995,28606.781409870004,53289.392551200006 2025-09-24,12:40:06.000,267,11055815,5405,0,1758717605,13147.43839029999,26760.02213595,53289.44844816 2025-09-24,12:40:07.000,267,11055806,5005,0,1758717606,13147.451862919996,33223.750085969994,53289.51831936 2025-09-24,12:40:08.000,267,11055824,5165,0,1758717607,13147.492280779996,28606.767311610005,53289.52530648 2025-09-24,12:40:09.000,267,11055805,5485,0,1758717608,13147.48554447,30915.27279705,53289.58819056 2025-09-24,12:40:10.000,267,11055783,5445,0,1758717609,13147.47880815999,29991.893160089996,53289.57421632 2025-09-24,12:40:11.000,267,11055768,4845,0,1758717610,13147.47880815999,30915.223453140003,53289.658061760005 2025-09-24,12:40:12.000,267,11055814,5044,0,1758717611,13147.472071849996,27683.380625520003,53289.59517768 2025-09-24,12:40:13.000,267,11055779,5365,0,1758717612,13147.391236129995,27221.683757909996,53289.609151920005 2025-09-24,12:40:14.000,267,11055817,5645,0,1758717613,13147.330609339995,29530.132850309994,53289.60216480001 2025-09-24,12:40:15.000,267,11055803,5365,0,1758717614,13147.25650992999,31376.906222489997,53289.68601024 2025-09-24,12:40:16.000,267,11055772,5125,0,1758717615,13147.168937899994,29530.041211620002,53289.68601024 2025-09-24,12:40:17.000,267,11055758,5005,0,1758717616,13147.027475389994,27221.606217480003,53289.69998448001 2025-09-24,12:40:18.000,267,11055733,5525,0,1758717617,13146.953375979989,28606.710918569996,53289.69299736 2025-09-24,12:40:19.000,267,11055806,5085,0,1758717618,13146.865803949993,31838.553746189995,53289.65107464001 2025-09-24,12:40:20.000,267,11055883,5565,0,1758717619,13146.791704539988,30915.195256620005,53289.71395872 2025-09-24,12:40:21.000,267,11055798,5205,0,1758717620,13146.737814059998,32761.933383149997,53289.78382992 2025-09-24,12:40:22.000,267,11055790,5044,0,1758717621,13146.670450960002,30453.498389009997,53289.76985568001 2025-09-24,12:40:23.000,267,11055797,5605,0,1758717622,13146.596351549997,31838.603090100005,53289.8816496 2025-09-24,12:40:24.000,267,11055764,5085,0,1758717623,13146.535724759997,33685.369413149994,53289.895623840006 2025-09-24,12:40:25.000,267,11055877,5605,0,1758717624,13146.475097969997,31376.976713790005,53289.895623840006 2025-09-24,12:40:26.000,267,11055803,5525,0,1758717625,13146.448152730001,26760.02213595,53289.93754656001 2025-09-24,12:40:27.000,267,11055761,5285,0,1758717626,13146.468361660001,29530.196292480003,53289.97248216 2025-09-24,12:40:28.000,267,11055838,5205,0,1758717627,13146.454889039996,26760.149020290002,53290.01440488001 2025-09-24,12:40:29.000,267,11055779,5405,0,1758717628,13146.454889039996,27683.542755510003,53290.0912632 2025-09-24,12:40:30.000,267,11055823,5485,0,1758717629,13146.502043209992,29991.970700520003,53290.161134400005 2025-09-24,12:40:31.000,267,11055806,5165,0,1758717630,13146.528988450002,27221.81064225,53290.19607 2025-09-24,12:40:32.000,267,11055823,5405,0,1758717631,13146.576142619997,25836.727088550004,53290.24497984 2025-09-24,12:40:33.000,267,11055836,5245,0,1758717632,13146.636769409997,24451.551896160003,53290.29388968 2025-09-24,12:40:34.000,267,11055789,5565,0,1758717633,13146.724341439993,29530.111702919996,53290.30087680001 2025-09-24,12:40:35.000,267,11055785,5605,0,1758717634,13146.744550369993,29068.400737050004,53290.35677376 2025-09-24,12:40:36.000,267,11055860,4885,0,1758717635,13146.838858709998,31838.51145141,53290.44061920001 2025-09-24,12:40:37.000,267,11055821,5445,0,1758717636,13146.811913469988,31838.419812720007,53290.39170936001 2025-09-24,12:40:38.000,267,11055787,5645,0,1758717637,13146.838858709998,26298.043303140003,53290.4056836 2025-09-24,12:40:39.000,267,11055802,5205,0,1758717638,13146.778231919998,29529.836786850006,53290.43363208 2025-09-24,12:40:40.000,267,11055828,4925,0,1758717639,13146.751286680003,23066.052443790002,53290.41267072 2025-09-24,12:40:41.000,267,11055809,5485,0,1758717640,13146.724341439993,23065.989001620008,53290.43363208 2025-09-24,12:40:42.000,267,11055787,5525,0,1758717641,13146.697396199997,30453.033146429996,53290.447606320005 2025-09-24,12:40:43.000,267,11055792,5125,0,1758717642,13146.663714649992,32299.714879920008,53290.45459344 2025-09-24,12:40:44.000,267,11055805,5725,0,1758717643,13146.650242030002,26759.36656686,53290.447606320005 2025-09-24,12:40:45.000,267,11055828,5125,0,1758717644,13146.609824170002,30452.84986905,53290.43363208 2025-09-24,12:40:46.000,267,11055808,5125,0,1758717645,13146.562669999992,30452.83577079,53290.42664496 2025-09-24,12:40:47.000,267,11055751,5325,0,1758717646,13146.576142619997,30452.786426880004,53290.50350328 2025-09-24,12:40:48.000,267,11055761,5485,0,1758717647,13146.609824170002,29529.371544270005,53290.48952904001 2025-09-24,12:40:49.000,267,11055805,5445,0,1758717648,13146.589615240002,25835.782505130002,53290.51747752001 2025-09-24,12:40:50.000,267,11055780,5325,0,1758717649,13146.569406310002,25835.768406870004,53290.545426000004 2025-09-24,12:40:51.000,267,11055769,5485,0,1758717650,13146.623296789992,29529.237610800003,53290.58734872001 2025-09-24,12:40:52.000,267,11055770,5125,0,1758717651,13146.663714649992,29067.49139928,53290.64324568 2025-09-24,12:40:53.000,267,11055803,5645,0,1758717652,13146.677187269997,28144.055369280002,53290.60132296 2025-09-24,12:40:54.000,267,11055812,4965,0,1758717653,13146.724341439993,31837.39063974,53290.58734872001 2025-09-24,12:40:55.000,267,11055783,5485,0,1758717654,13146.758022989998,25373.754328409996,53290.67119416 2025-09-24,12:40:56.000,267,11055781,5405,0,1758717655,13146.865803949993,30452.243643869995,53290.69914264 2025-09-24,12:40:57.000,267,11055766,5005,0,1758717656,13146.906221809993,27682.041290819994,53290.76202672 2025-09-24,12:40:58.000,267,11055799,5285,0,1758717657,13146.919694429998,35068.951502159995,53290.720104 2025-09-24,12:40:59.000,267,11055783,5405,0,1758717658,13146.973584909989,32760.326181509998,53290.75503960001 2025-09-24,12:41:00.000,267,11055784,5405,0,1758717659,13147.040948009999,34145.31809652,53290.76901384 2025-09-24,12:41:01.000,267,11055828,5044,0,1758717660,13147.040948009999,26758.23870606,53290.80394944001 2025-09-24,12:41:02.000,267,11055783,5365,0,1758717661,13147.007266459994,29066.497471950002,53290.845872159996 2025-09-24,12:41:03.000,267,11055771,5245,0,1758717662,13147.061156939999,29066.419931519995,53290.76202672 2025-09-24,12:41:04.000,267,11055822,5325,0,1758717663,13147.040948009999,29989.700880660006,53290.831897920005 2025-09-24,12:41:05.000,267,11055781,5525,0,1758717664,13147.07462955999,27219.55492065,53290.87382064001 2025-09-24,12:41:06.000,267,11055787,5405,0,1758717665,13147.05442062999,29527.80663741,53290.831897920005 2025-09-24,12:41:07.000,267,11055777,5325,0,1758717666,13147.05442062999,29989.510554149994,53290.901769120006 2025-09-24,12:41:08.000,267,11055766,5005,0,1758717667,13147.027475389994,27219.39983979,53290.88779488 2025-09-24,12:41:09.000,267,11055799,5085,0,1758717668,13147.027475389994,30912.770355900007,53290.880807760004 2025-09-24,12:41:10.000,267,11055817,5445,0,1758717669,13147.020739079999,29527.82073567,53290.89478200001 2025-09-24,12:41:11.000,267,11055816,5125,0,1758717670,13147.020739079999,26757.731168700004,53290.87382064001 2025-09-24,12:41:12.000,267,11055778,5205,0,1758717671,13147.014002769989,26757.731168700004,53290.87382064001 2025-09-24,12:41:13.000,267,11055819,5645,0,1758717672,13147.014002769989,30451.151028720007,53290.86683352 2025-09-24,12:41:14.000,267,11055773,5725,0,1758717673,13147.047684319994,30451.172176110005,53290.880807760004 2025-09-24,12:41:15.000,267,11055836,5125,0,1758717674,13147.027475389994,33221.177153519995,53290.929717600004 2025-09-24,12:41:16.000,267,11055771,5365,0,1758717675,13147.05442062999,35529.62624591999,53290.94369184001 2025-09-24,12:41:17.000,267,11055800,5365,0,1758717676,13147.067893249994,29066.137966320006,53290.88779488 2025-09-24,12:41:18.000,267,11055788,5285,0,1758717677,13147.11504741999,29527.799588280002,53290.91574336 2025-09-24,12:41:19.000,267,11055751,5765,0,1758717678,13147.108311109994,25834.37267913,53290.99260168001 2025-09-24,12:41:20.000,267,11055801,5565,0,1758717679,13147.148728969994,30451.22856915,53291.04151152001 2025-09-24,12:41:21.000,267,11055770,5205,0,1758717680,13147.12178373,32759.628317640003,53291.05548576 2025-09-24,12:41:22.000,267,11055737,5485,0,1758717681,13147.13525634999,31836.319171979994,53291.06247288001 2025-09-24,12:41:23.000,267,11055826,4885,0,1758717682,13147.128520039994,27681.209493479997,53291.11138272001 2025-09-24,12:41:24.000,267,11055784,5325,0,1758717683,13147.11504741999,28604.57503218,53291.097408480004 2025-09-24,12:41:25.000,267,11055806,5125,0,1758717684,13147.067893249994,28142.885213700007,53291.14631832 2025-09-24,12:41:26.000,267,11055754,5285,0,1758717685,13147.07462955999,29989.644487619997,53291.15330544 2025-09-24,12:41:27.000,267,11055772,4925,0,1758717686,13147.11504741999,32298.086530889996,53291.15330544 2025-09-24,12:41:28.000,267,11055774,5205,0,1758717687,13147.15546527999,30451.348404360004,53291.216189520004 2025-09-24,12:41:29.000,267,11055772,5125,0,1758717688,13147.15546527999,27219.632461080007,53291.25112512 2025-09-24,12:41:30.000,267,11055796,5044,0,1758717689,13147.209355759995,28142.94865587,53291.35593192001 2025-09-24,12:41:31.000,267,11055805,5485,0,1758717690,13147.28345517,35991.56983307999,53291.41182888 2025-09-24,12:41:32.000,267,11055805,5684,0,1758717691,13147.290191479995,26757.865102170006,53291.418816 2025-09-24,12:41:33.000,267,11055787,6005,0,1758717692,13147.33734564999,32297.987843070005,53291.404841760006 2025-09-24,12:41:34.000,267,11055819,5525,0,1758717693,13147.391236129995,31374.65050089,53291.54458416001 2025-09-24,12:41:35.000,267,11055733,5565,0,1758717694,13147.492280779996,26296.125939780002,53291.53759704 2025-09-24,12:41:36.000,267,11055799,5605,0,1758717695,13147.5057534,23525.95178325,53291.60746824 2025-09-24,12:41:37.000,267,11055805,5605,0,1758717696,13147.573116499996,32759.5014333,53291.61445536001 2025-09-24,12:41:38.000,267,11055810,5165,0,1758717697,13147.653952219996,27681.040314359998,53291.66336520001 2025-09-24,12:41:39.000,267,11055840,5165,0,1758717698,13147.714579009997,27681.01211784,53291.70528792 2025-09-24,12:41:40.000,267,11055816,4805,0,1758717699,13147.707842700001,28142.62439589,53291.65637808 2025-09-24,12:41:41.000,267,11055778,5005,0,1758717700,13147.775205799997,36914.50537485001,53291.6983008 2025-09-24,12:41:42.000,267,11055808,5285,0,1758717701,13147.808887350002,29989.27793286,53291.73323640001 2025-09-24,12:41:43.000,267,11055839,5405,0,1758717702,13147.788678420002,28604.25782133,53291.78214624001 2025-09-24,12:41:44.000,267,11055793,5805,0,1758717703,13147.815623659997,30912.54478374,53291.740223520006 2025-09-24,12:41:45.000,267,11055790,5085,0,1758717704,13147.842568899992,29527.581065250008,53291.76118488001 2025-09-24,12:41:46.000,267,11055792,5005,0,1758717705,13147.889723070002,26757.46330176,53291.78214624001 2025-09-24,12:41:47.000,267,11055809,5485,0,1758717706,13147.869514140002,28604.229624810003,53291.72624928 2025-09-24,12:41:48.000,267,11055827,5405,0,1758717707,13147.963822479993,27219.131972849995,53291.78214624001 2025-09-24,12:41:49.000,267,11055772,5085,0,1758717708,13147.950349860002,29527.50352482,53291.789133360006 2025-09-24,12:41:50.000,267,11055864,5044,0,1758717709,13148.037921889998,29527.559917859995,53291.89394016 2025-09-24,12:41:51.000,267,11055832,4965,0,1758717710,13148.091812369988,28142.49046242,53291.85900456001 2025-09-24,12:41:52.000,267,11055653,5684,0,1758717711,13148.152439159989,29989.214490690007,53291.90092728001 2025-09-24,12:41:53.000,267,11055789,5525,0,1758717712,13148.186120709994,31835.846880269994,53291.907914400006 2025-09-24,12:41:54.000,267,11055793,5684,0,1758717713,13148.287165359994,29527.531721339998,53291.96381136 2025-09-24,12:41:55.000,267,11055811,5325,0,1758717714,13148.287165359994,29527.531721339998,53292.02669544001 2025-09-24,12:41:56.000,267,11055759,5485,0,1758717715,13148.37473738999,30912.558881999998,53292.06163104 2025-09-24,12:41:57.000,267,11055801,5605,0,1758717716,13148.42189156,30450.9113583,53292.0825924 2025-09-24,12:41:58.000,267,11055818,4805,0,1758717717,13148.47578203999,29065.87714851,53292.08957952 2025-09-24,12:41:59.000,267,11055761,5485,0,1758717718,13148.52293621,31374.368535689995,53292.11752800001 2025-09-24,12:42:00.000,267,11055754,5165,0,1758717719,13148.60377193,29989.221539820006,53292.13848936 2025-09-24,12:42:01.000,267,11055762,5285,0,1758717720,13148.630717169995,30450.90430917,53292.25028328 2025-09-24,12:42:02.000,267,11055775,5605,0,1758717721,13148.69808026999,29989.235638080005,53292.31316736001 2025-09-24,12:42:03.000,267,11055781,5525,0,1758717722,13148.70481658,31374.269847870004,53292.271244640004 2025-09-24,12:42:04.000,267,11055833,5684,0,1758717723,13148.69808026999,23525.676867179995,53292.3271416 2025-09-24,12:42:05.000,267,11055781,5485,0,1758717724,13148.69808026999,28142.455216770002,53292.40399992001 2025-09-24,12:42:06.000,267,11055856,5085,0,1758717725,13148.69808026999,25834.027271760002,53292.40399992001 2025-09-24,12:42:07.000,267,11055825,5525,0,1758717726,13148.711552889996,29527.48942656,53292.47387112 2025-09-24,12:42:08.000,267,11055849,5605,0,1758717727,13148.67787133999,30912.53068548,53292.49483248 2025-09-24,12:42:09.000,267,11055801,5485,0,1758717728,13148.60377193,30450.826768740008,53292.5367552 2025-09-24,12:42:10.000,267,11055747,5365,0,1758717729,13148.53640882999,28604.159133509995,53292.578677920006 2025-09-24,12:42:11.000,267,11055773,5445,0,1758717730,13148.489254659995,28142.434069380004,53292.59265216 2025-09-24,12:42:12.000,267,11055790,5165,0,1758717731,13148.3814737,31374.15001266,53292.63457488 2025-09-24,12:42:13.000,267,11055813,5365,0,1758717732,13148.368001079994,31835.860978530007,53292.62060064001 2025-09-24,12:42:14.000,267,11055754,5445,0,1758717733,13148.31411059999,28604.1097896,53292.64854912001 2025-09-24,12:42:15.000,267,11055776,5165,0,1758717734,13148.260220119999,29989.228588950005,53292.68348472 2025-09-24,12:42:16.000,267,11055735,5765,0,1758717735,13148.246747499994,28604.166182639994,53292.65553624 2025-09-24,12:42:17.000,267,11055815,5405,0,1758717736,13148.25348380999,28142.532757199995,53292.725407440004 2025-09-24,12:42:18.000,267,11055817,5405,0,1758717737,13148.246747499994,27219.195415020004,53292.66252336 2025-09-24,12:42:19.000,267,11055787,5565,0,1758717738,13148.233274879989,26295.879220229996,53292.69047184 2025-09-24,12:42:20.000,267,11055785,5485,0,1758717739,13148.186120709994,32759.388647219996,53292.73239456 2025-09-24,12:42:21.000,267,11055792,5005,0,1758717740,13148.199593329999,34144.34531658,53292.725407440004 2025-09-24,12:42:22.000,267,11055783,5605,0,1758717741,13148.226538569994,28604.26487046,53292.71842032001 2025-09-24,12:42:23.000,267,11055843,5605,0,1758717742,13148.25348380999,32759.289959400005,53292.7813044 2025-09-24,12:42:24.000,267,11055819,5605,0,1758717743,13148.266956429994,29527.595163510006,53292.746368800006 2025-09-24,12:42:25.000,267,11055830,5125,0,1758717744,13148.260220119999,29527.566966989994,53292.746368800006 2025-09-24,12:42:26.000,267,11055780,4925,0,1758717745,13148.266956429994,27219.139021979994,53292.795278640006 2025-09-24,12:42:27.000,267,11055840,4965,0,1758717746,13148.280429049999,31374.255749610005,53292.80226576 2025-09-24,12:42:28.000,267,11055823,5405,0,1758717747,13148.246747499994,27680.84998785,53292.8511756 2025-09-24,12:42:29.000,267,11055802,5125,0,1758717748,13148.213065949989,30450.91840743,53292.82322712 2025-09-24,12:42:30.000,267,11055862,4965,0,1758717749,13148.233274879989,26295.752335890007,53292.8511756 2025-09-24,12:42:31.000,267,11055823,5645,0,1758717750,13148.226538569994,30450.826768740008,53292.97694376 2025-09-24,12:42:32.000,267,11055787,5525,0,1758717751,13148.226538569994,28142.47636416,53292.98393088001 2025-09-24,12:42:33.000,267,11055854,5085,0,1758717752,13148.233274879989,29065.834853730004,53292.90707256001 2025-09-24,12:42:34.000,267,11055841,5645,0,1758717753,13148.31411059999,26757.385761330006,53292.97694376 2025-09-24,12:42:35.000,267,11055799,5485,0,1758717754,13148.40168263,29065.686822000003,53292.97694376 2025-09-24,12:42:36.000,267,11055808,4925,0,1758717755,13148.45557310999,25833.970878720007,53293.01886648 2025-09-24,12:42:37.000,267,11055765,5525,0,1758717756,13148.54314514,27680.70195612,53293.01886648 2025-09-24,12:42:38.000,267,11055847,5684,0,1758717757,13148.650926099996,31835.670652019995,53293.06777632 2025-09-24,12:42:39.000,267,11055798,5205,0,1758717758,13148.67787133999,29988.890230710007,53293.0258536 2025-09-24,12:42:40.000,267,11055832,5005,0,1758717759,13148.718289199991,29988.784493760002,53293.0957248 2025-09-24,12:42:41.000,267,11055830,5125,0,1758717760,13148.758707059991,31835.409834210004,53293.0957248 2025-09-24,12:42:42.000,267,11055830,5205,0,1758717761,13148.819333849991,30911.952656819994,53293.15162176001 2025-09-24,12:42:43.000,267,11055791,5525,0,1758717762,13148.812597539996,32296.93047357,53293.130660400006 2025-09-24,12:42:44.000,267,11055775,5645,0,1758717763,13148.778915989991,32296.74014706,53293.14463464 2025-09-24,12:42:45.000,267,11055820,5245,0,1758717764,13148.792388609996,30449.95267662,53293.179570240005 2025-09-24,12:42:46.000,267,11055808,4845,0,1758717765,13148.738498129991,31373.17723272,53293.24245432001 2025-09-24,12:42:47.000,267,11055808,5165,0,1758717766,13148.731761819996,29988.107777280005,53293.25642856 2025-09-24,12:42:48.000,267,11055774,5085,0,1758717767,13148.691343959996,32296.331297519995,53293.24245432001 2025-09-24,12:42:49.000,267,11055808,5044,0,1758717768,13148.650926099996,30449.543827079993,53293.25642856 2025-09-24,12:42:50.000,267,11055820,5125,0,1758717769,13148.64418979,29987.83286121,53293.21450584 2025-09-24,12:42:51.000,267,11055825,5205,0,1758717770,13148.62398086,31372.775432309994,53293.277389920004 2025-09-24,12:42:52.000,267,11055825,5405,0,1758717771,13148.650926099996,26755.898394899996,53293.29136416001 2025-09-24,12:42:53.000,267,11055781,5325,0,1758717772,13148.61724454999,29525.91747057,53293.31232552 2025-09-24,12:42:54.000,267,11055721,5565,0,1758717773,13148.61724454999,32295.81671103,53293.2354672 2025-09-24,12:42:55.000,267,11055846,4805,0,1758717774,13148.650926099996,26293.968905999995,53293.3752096 2025-09-24,12:42:56.000,267,11055805,5525,0,1758717775,13148.691343959996,29525.663701890007,53293.396170960004 2025-09-24,12:42:57.000,267,11055813,5405,0,1758717776,13148.718289199991,29987.170242990003,53293.43110656 2025-09-24,12:42:58.000,267,11055781,5325,0,1758717777,13148.74523444,29987.156144730005,53293.52193912 2025-09-24,12:42:59.000,267,11055853,5485,0,1758717778,13148.76544337,34142.04730020001,53293.52193912 2025-09-24,12:43:00.000,267,11055816,5044,0,1758717779,13148.751970749996,34142.033201939994,53293.54290048 2025-09-24,12:43:01.000,267,11055792,4965,0,1758717780,13148.731761819996,29063.720114730007,53293.54290048 2025-09-24,12:43:02.000,267,11055796,4885,0,1758717781,13148.738498129991,29063.684869079996,53293.66168152 2025-09-24,12:43:03.000,267,11055803,5565,0,1758717782,13148.67787133999,27216.97493907,53293.60578456001 2025-09-24,12:43:04.000,267,11055800,4925,0,1758717783,13148.66439872,30910.338406049996,53293.68963 2025-09-24,12:43:05.000,267,11055774,4925,0,1758717784,13148.650926099996,32756.970795629997,53293.731552720004 2025-09-24,12:43:06.000,267,11055793,5405,0,1758717785,13148.583563,27678.61541364,53293.801423920006 2025-09-24,12:43:07.000,267,11055860,5405,0,1758717786,13148.54314514,29063.557984740008,53293.850333760005 2025-09-24,12:43:08.000,267,11055770,5245,0,1758717787,13148.50272728,33218.56192629,53293.85732088 2025-09-24,12:43:09.000,267,11055809,5565,0,1758717788,13148.448836799995,35065.250708909996,53293.864308 2025-09-24,12:43:10.000,267,11055810,5044,0,1758717789,13148.39494631999,35065.257758039996,53293.92719208 2025-09-24,12:43:11.000,267,11055776,4805,0,1758717790,13148.35452845999,28601.839969740002,53293.94116632001 2025-09-24,12:43:12.000,267,11055788,4925,0,1758717791,13148.29390166999,29063.543886479994,53293.948153440004 2025-09-24,12:43:13.000,267,11055811,5565,0,1758717792,13148.266956429994,35988.496412399996,53293.948153440004 2025-09-24,12:43:14.000,267,11055599,5605,0,1758717793,13148.25348380999,28140.09375822,53293.948153440004 2025-09-24,12:43:15.000,267,11055787,5285,0,1758717794,13148.246747499994,25831.736304510006,53294.01103752001 2025-09-24,12:43:16.000,267,11055845,5365,0,1758717795,13148.226538569994,26755.04545017,53294.02501176 2025-09-24,12:43:17.000,267,11055791,5525,0,1758717796,13148.246747499994,24446.659799939996,53294.087895840006 2025-09-24,12:43:18.000,267,11055785,5445,0,1758717797,13148.213065949989,26293.263993,53294.12283144 2025-09-24,12:43:19.000,267,11055781,5325,0,1758717798,13148.246747499994,29986.521723030004,53294.10187008 2025-09-24,12:43:20.000,267,11055778,5165,0,1758717799,13148.287165359994,31833.189358260002,53294.10885720001 2025-09-24,12:43:21.000,267,11055740,5005,0,1758717800,13148.307374289994,33218.138978489995,53294.12283144 2025-09-24,12:43:22.000,267,11055799,5725,0,1758717801,13148.36126477,29063.16323346,53294.1437928 2025-09-24,12:43:23.000,267,11055827,5125,0,1758717802,13148.43536417999,28139.847038670006,53294.185715520005 2025-09-24,12:43:24.000,267,11055785,5565,0,1758717803,13148.529672519995,24908.24388147,53294.26257384 2025-09-24,12:43:25.000,267,11055822,5125,0,1758717804,13148.570090379995,25831.623518430002,53294.29750944001 2025-09-24,12:43:26.000,267,11055803,5565,0,1758717805,13148.65766240999,32294.893274999995,53294.3184708 2025-09-24,12:43:27.000,267,11055759,5565,0,1758717806,13148.69808026999,23984.906539289994,53294.37436776001 2025-09-24,12:43:28.000,267,11055815,5525,0,1758717807,13148.76544337,26754.953811479994,53294.40930336 2025-09-24,12:43:29.000,267,11055807,5525,0,1758717808,13148.805861230001,29986.613361719996,53294.49314880001 2025-09-24,12:43:30.000,267,11055758,5044,0,1758717809,13148.859751709992,29986.606312589996,53294.521097280005 2025-09-24,12:43:31.000,267,11055777,5565,0,1758717810,13148.893433259997,30909.922507380004,53294.62590408 2025-09-24,12:43:32.000,267,11055796,5125,0,1758717811,13148.967532670002,29524.916494110003,53294.590968480006 2025-09-24,12:43:33.000,267,11055757,5605,0,1758717812,13148.994477909997,28601.494562370004,53294.68180104001 2025-09-24,12:43:34.000,267,11055832,5165,0,1758717813,13148.994477909997,31833.118866959994,53294.758659360006 2025-09-24,12:43:35.000,267,11055791,5605,0,1758717814,13149.034895769997,28139.706056070005,53294.82853056001 2025-09-24,12:43:36.000,267,11055780,5044,0,1758717815,13149.034895769997,30448.007116740002,53294.975260080006 2025-09-24,12:43:37.000,267,11055797,5365,0,1758717816,13149.021423149992,25369.679931270002,53294.912376 2025-09-24,12:43:38.000,267,11055758,4925,0,1758717817,13149.028159460002,27216.241829549996,53295.024169920005 2025-09-24,12:43:39.000,267,11055783,5605,0,1758717818,13149.041632079992,30909.464313930002,53295.06609264001 2025-09-24,12:43:40.000,267,11055841,5485,0,1758717819,13149.034895769997,30447.753348059996,53295.10801536 2025-09-24,12:43:41.000,267,11055760,4925,0,1758717820,13149.001214219992,30447.732200669998,53295.17089944 2025-09-24,12:43:42.000,267,11055808,4925,0,1758717821,13149.021423149992,30909.379724369996,53295.20583504 2025-09-24,12:43:43.000,267,11055790,4925,0,1758717822,13149.061841009992,29062.754383919993,53295.31762896 2025-09-24,12:43:44.000,267,11055627,5645,0,1758717823,13149.048368390002,33679.36355439,53295.39448728 2025-09-24,12:43:45.000,267,11055790,4925,0,1758717824,13149.061841009992,28139.466385649997,53295.33160320001 2025-09-24,12:43:46.000,267,11055769,5605,0,1758717825,13149.095522559997,32294.491474590002,53295.457371360004 2025-09-24,12:43:47.000,267,11055775,5684,0,1758717826,13149.149413040002,25369.510752150003,53295.45038424001 2025-09-24,12:43:48.000,267,11055811,5645,0,1758717827,13149.189830900003,32294.53376937,53295.54820392001 2025-09-24,12:43:49.000,267,11055789,5445,0,1758717828,13149.263930309993,33217.89930807,53295.58313952 2025-09-24,12:43:50.000,267,11055764,5285,0,1758717829,13149.250457689988,29062.972906950003,53295.65301072 2025-09-24,12:43:51.000,267,11055780,4925,0,1758717830,13149.351502339989,33217.92750459,53295.71589480001 2025-09-24,12:43:52.000,267,11055811,5565,0,1758717831,13149.391920199989,26754.685944540004,53295.743843280005 2025-09-24,12:43:53.000,267,11055792,5125,0,1758717832,13149.412129129989,30448.049411519998,53295.83467584001 2025-09-24,12:43:54.000,267,11055760,5165,0,1758717833,13149.439074369999,29063.071594769994,53295.87659856 2025-09-24,12:43:55.000,267,11055799,5485,0,1758717834,13149.425601749994,29986.444182599997,53295.94646976 2025-09-24,12:43:56.000,267,11055786,4925,0,1758717835,13149.432338059989,32294.815734570002,53296.00236672001 2025-09-24,12:43:57.000,267,11055633,5365,0,1758717836,13149.51317377999,24446.525866469994,53296.05826368 2025-09-24,12:43:58.000,267,11055790,5125,0,1758717837,13149.546855329994,31371.520687170007,53296.135122 2025-09-24,12:43:59.000,267,11055797,5645,0,1758717838,13149.526646399994,23061.58329537,53296.2049932 2025-09-24,12:44:00.000,267,11055804,5085,0,1758717839,13149.526646399994,29063.254872150006,53296.25390304 2025-09-24,12:44:01.000,267,11055831,5405,0,1758717840,13149.54011902,29986.620410849995,53296.267877280006 2025-09-24,12:44:02.000,267,11055809,5325,0,1758717841,13149.519910089999,29524.94469063,53296.33774848001 2025-09-24,12:44:03.000,267,11055791,5684,0,1758717842,13149.486228539994,29063.283068670004,53296.295825760004 2025-09-24,12:44:04.000,267,11055824,5165,0,1758717843,13149.486228539994,25831.609420170003,53296.37268408 2025-09-24,12:44:05.000,267,11055777,5525,0,1758717844,13149.486228539994,30448.289081940005,53296.35870984001 2025-09-24,12:44:06.000,267,11055790,4925,0,1758717845,13149.452546989989,30448.282032810006,53296.414606800005 2025-09-24,12:44:07.000,267,11055727,5565,0,1758717846,13149.418865439999,29524.994034539995,53296.365696960005 2025-09-24,12:44:08.000,267,11055820,5085,0,1758717847,13149.385183889994,29525.001083669995,53296.463516640004 2025-09-24,12:44:09.000,267,11055798,5005,0,1758717848,13149.378447579998,27678.375743220007,53296.40063256 2025-09-24,12:44:10.000,267,11055765,5525,0,1758717849,13149.331293409989,32295.00606108,53296.38665832001 2025-09-24,12:44:11.000,267,11055713,5605,0,1758717850,13149.311084479988,27216.735268649994,53296.463516640004 2025-09-24,12:44:12.000,267,11055786,5325,0,1758717851,13149.311084479988,30448.35252411,53296.42858104001 2025-09-24,12:44:13.000,267,11055809,5445,0,1758717852,13149.324557099993,31371.689866290006,53296.4495424 2025-09-24,12:44:14.000,267,11055802,5085,0,1758717853,13149.324557099993,33218.31520673999,53296.51242648 2025-09-24,12:44:15.000,267,11055815,5325,0,1758717854,13149.324557099993,32295.034257599997,53296.533387840005 2025-09-24,12:44:16.000,267,11055807,5884,0,1758717855,13149.331293409989,28601.769478439994,53296.51242648 2025-09-24,12:44:17.000,267,11055791,5445,0,1758717856,13149.344766029993,31833.443126939994,53296.59627192001 2025-09-24,12:44:18.000,267,11055812,4965,0,1758717857,13149.351502339989,34603.50449739001,53296.57531056001 2025-09-24,12:44:19.000,267,11055800,5205,0,1758717858,13149.351502339989,31371.92248758,53296.652168880006 2025-09-24,12:44:20.000,267,11055777,5445,0,1758717859,13149.412129129989,33218.611270199995,53296.68710448 2025-09-24,12:44:21.000,267,11055796,5125,0,1758717860,13149.452546989989,29986.965818220007,53296.77094992001 2025-09-24,12:44:22.000,267,11055761,5605,0,1758717861,13149.567064259994,26293.651695149994,53296.79191128001 2025-09-24,12:44:23.000,267,11055803,5485,0,1758717862,13149.63442735999,28602.02324712,53296.87575672 2025-09-24,12:44:24.000,267,11055809,5725,0,1758717863,13149.77588986999,30448.747275390007,53296.86178248001 2025-09-24,12:44:25.000,267,11055807,5405,0,1758717864,13149.84325297,29987.085653429996,53296.9735764 2025-09-24,12:44:26.000,267,11055799,5605,0,1758717865,13149.94429762,28140.474411240008,53296.98056352001 2025-09-24,12:44:27.000,267,11055750,5165,0,1758717866,13150.052078579996,28602.128984070005,53297.036460480005 2025-09-24,12:44:28.000,267,11055826,4925,0,1758717867,13150.139650609992,26293.799726879995,53297.12729304001 2025-09-24,12:44:29.000,267,11055821,5645,0,1758717868,13150.193541089997,32757.11177823,53297.17620288001 2025-09-24,12:44:30.000,267,11055783,5365,0,1758717869,13150.220486329992,29987.184341250002,53297.22511272001 2025-09-24,12:44:31.000,267,11055822,5085,0,1758717870,13150.240695259992,27678.94672275,53297.204151360005 2025-09-24,12:44:32.000,267,11055796,5165,0,1758717871,13150.247431570002,26755.623478830006,53297.23908696 2025-09-24,12:44:33.000,267,11055826,5205,0,1758717872,13150.227222640002,32295.696875819995,53297.23908696 2025-09-24,12:44:34.000,267,11055813,5845,0,1758717873,13150.186804780002,28140.685885140003,53297.34389376001 2025-09-24,12:44:35.000,267,11055793,5805,0,1758717874,13150.099232749992,33219.11880756001,53297.35088088 2025-09-24,12:44:36.000,267,11055818,5005,0,1758717875,13150.025133340001,27679.122950999998,53297.357868 2025-09-24,12:44:37.000,267,11055726,5005,0,1758717876,13149.937561309991,25832.518757939994,53297.41376496001 2025-09-24,12:44:38.000,267,11055783,5565,0,1758717877,13149.84325297,29525.868126660003,53297.46267480001 2025-09-24,12:44:39.000,267,11055804,5044,0,1758717878,13149.75568093999,34142.53369017001,53297.51857176 2025-09-24,12:44:40.000,267,11055842,5125,0,1758717879,13149.69505414999,28602.580128390007,53297.4976104 2025-09-24,12:44:41.000,267,11055793,5485,0,1758717880,13149.61421842999,29987.572043399996,53297.50459752 2025-09-24,12:44:42.000,267,11055807,5645,0,1758717881,13149.567064259994,28602.551931869995,53297.55350736 2025-09-24,12:44:43.000,267,11055745,5525,0,1758717882,13149.49296484999,29064.171259049996,53297.55350736 2025-09-24,12:44:44.000,267,11055808,5085,0,1758717883,13149.459283299999,27679.08065622,53297.56049448001 2025-09-24,12:44:45.000,267,11055800,5005,0,1758717884,13149.439074369999,31834.00705734,53297.59543008 2025-09-24,12:44:46.000,267,11055813,5805,0,1758717885,13149.391920199989,25370.568121649994,53297.59543008 2025-09-24,12:44:47.000,267,11055789,5485,0,1758717886,13149.398656509999,25832.159252309997,53297.58145584001 2025-09-24,12:44:48.000,267,11055808,4925,0,1758717887,13149.371711269989,30448.740226259994,53297.55350736 2025-09-24,12:44:49.000,267,11055807,5605,0,1758717888,13149.351502339989,31372.000028010007,53297.53254600001 2025-09-24,12:44:50.000,267,11055747,5645,0,1758717889,13149.297611859998,28601.910461039995,53297.5674816 2025-09-24,12:44:51.000,267,11055728,5205,0,1758717890,13149.263930309993,30910.13398128,53297.63036568001 2025-09-24,12:44:52.000,267,11055780,5085,0,1758717891,13149.149413040002,32756.79456738,53297.56049448001 2025-09-24,12:44:53.000,267,11055837,5565,0,1758717892,13149.122467799993,29063.438149530004,53297.53254600001 2025-09-24,12:44:54.000,267,11055791,5645,0,1758717893,13149.055104699997,24908.39896233,53297.54652024 2025-09-24,12:44:55.000,267,11055764,4925,0,1758717894,13148.974268979997,29525.036329320006,53297.53254600001 2025-09-24,12:44:56.000,267,11055773,5485,0,1758717895,13148.920378499992,28601.649643230005,53297.53254600001 2025-09-24,12:44:57.000,267,11055772,5044,0,1758717896,13148.785652300001,29063.233724759993,53297.51857176 2025-09-24,12:44:58.000,267,11055787,5445,0,1758717897,13148.738498129991,28139.825891279994,53297.51857176 2025-09-24,12:44:59.000,267,11055834,5125,0,1758717898,13148.66439872,29524.690921949994,53297.4976104 2025-09-24,12:45:00.000,267,11055774,5245,0,1758717899,13148.64418979,28601.37472716,53297.44870056 2025-09-24,12:45:01.000,267,11055806,5005,0,1758717900,13148.63745347999,29524.599283260002,53297.4277392 2025-09-24,12:45:02.000,267,11055817,5485,0,1758717901,13148.59703561999,34602.75728961,53297.35088088 2025-09-24,12:45:03.000,267,11055837,5245,0,1758717902,13148.549881449995,30447.760397189995,53297.301971040004 2025-09-24,12:45:04.000,267,11055828,5125,0,1758717903,13148.590299309995,29524.31731806,53297.357868 2025-09-24,12:45:05.000,267,11055766,5005,0,1758717904,13148.630717169995,28600.89538632,53297.39979072 2025-09-24,12:45:06.000,267,11055793,5485,0,1758717905,13148.570090379995,27677.466405450003,53297.301971040004 2025-09-24,12:45:07.000,267,11055845,5525,0,1758717906,13148.60377193,31370.653644179998,53297.29498392001 2025-09-24,12:45:08.000,267,11055793,5365,0,1758717907,13148.583563,29523.99305808,53297.29498392001 2025-09-24,12:45:09.000,267,11055828,4925,0,1758717908,13148.590299309995,24907.2640524,53297.21113848 2025-09-24,12:45:10.000,267,11055807,5525,0,1758717909,13148.630717169995,34140.44009855999,53297.204151360005 2025-09-24,12:45:11.000,267,11055784,5085,0,1758717910,13148.610508239995,31370.371678979995,53297.16921576 2025-09-24,12:45:12.000,267,11055839,5565,0,1758717911,13148.583563,28600.387848960003,53297.14825440001 2025-09-24,12:45:13.000,267,11055836,4965,0,1758717912,13148.549881449995,23060.413139790006,53297.22511272001 2025-09-24,12:45:15.000,267,11055782,5245,0,1758717914,13148.529672519995,29985.217633980006,53297.14825440001 2025-09-24,12:45:16.000,267,11055801,5485,0,1758717915,13148.509463589995,32293.504596390005,53297.12729304001 2025-09-24,12:45:17.000,267,11055834,5005,0,1758717916,13148.50272728,30908.456288340007,53297.12729304001 2025-09-24,12:45:18.000,267,11055780,5525,0,1758717917,13148.55661775999,34140.03829815,53297.10633168001 2025-09-24,12:45:19.000,267,11055800,4845,0,1758717918,13148.53640882999,29061.795702239993,53297.17620288001 2025-09-24,12:45:20.000,267,11055792,5044,0,1758717919,13148.55661775999,30446.710076820003,53297.1133188 2025-09-24,12:45:21.000,267,11055793,5684,0,1758717920,13148.62398086,26291.699086139997,53297.14126728 2025-09-24,12:45:22.000,267,11055818,5285,0,1758717921,13148.65766240999,29984.914521390005,53297.09934456001 2025-09-24,12:45:23.000,267,11055785,5485,0,1758717922,13148.650926099996,28599.845065949994,53297.07838320001 2025-09-24,12:45:24.000,267,11055797,5525,0,1758717923,13148.72502551,29984.752391400005,53297.10633168001 2025-09-24,12:45:25.000,267,11055775,5605,0,1758717924,13148.718289199991,27214.662824429994,53297.1133188 2025-09-24,12:45:26.000,267,11055794,5285,0,1758717925,13148.691343959996,26752.909563780006,53297.07139608 2025-09-24,12:45:27.000,267,11055769,5645,0,1758717926,13148.711552889996,26291.121057480006,53297.05742184001 2025-09-24,12:45:28.000,267,11055742,5005,0,1758717927,13148.72502551,30445.857132089994,53297.00152488 2025-09-24,12:45:29.000,267,11055766,5044,0,1758717928,13148.738498129991,24905.882422919996,53297.01549912 2025-09-24,12:45:30.000,267,11055809,5684,0,1758717929,13148.74523444,26752.33858425,53297.02248624 2025-09-24,12:45:31.000,267,11055815,5485,0,1758717930,13148.758707059991,33676.9457028,53297.06440896 2025-09-24,12:45:32.000,267,11055782,4885,0,1758717931,13148.738498129991,29522.0474982,53297.0434476 2025-09-24,12:45:33.000,267,11055774,4925,0,1758717932,13148.67787133999,27675.27412602,53296.987550640006 2025-09-24,12:45:34.000,267,11055788,4845,0,1758717933,13148.67787133999,27675.168389069993,53296.92466656 2025-09-24,12:45:35.000,267,11055779,5684,0,1758717934,13148.66439872,28136.745421469997,53296.987550640006 2025-09-24,12:45:36.000,267,11055814,5245,0,1758717935,13148.583563,33214.818838260006,53296.95261504 2025-09-24,12:45:37.000,267,11055784,5005,0,1758717936,13148.54314514,35984.6193909,53296.95960216001 2025-09-24,12:45:38.000,267,11055758,5325,0,1758717937,13148.47578203999,29521.490616929994,53296.93165368001 2025-09-24,12:45:39.000,267,11055777,5605,0,1758717938,13148.43536417999,27674.858227350007,53296.966589280004 2025-09-24,12:45:40.000,267,11055829,5525,0,1758717939,13148.368001079994,32291.220678269994,53296.93864080001 2025-09-24,12:45:41.000,267,11055811,5525,0,1758717940,13148.32084691,26289.76762452,53297.00851200001 2025-09-24,12:45:42.000,267,11055772,5044,0,1758717941,13148.240011189999,29982.863224560002,53296.95261504 2025-09-24,12:45:43.000,267,11055759,5445,0,1758717942,13148.165911779994,31829.38282806,53296.93165368001 2025-09-24,12:45:44.000,267,11055733,5405,0,1758717943,13148.138966539998,26751.288263880007,53296.966589280004 2025-09-24,12:45:45.000,267,11055711,5805,0,1758717944,13148.064867129993,25827.9509217,53296.917679440005 2025-09-24,12:45:46.000,267,11055765,5445,0,1758717945,13148.031185579988,30905.996141969998,53297.00152488 2025-09-24,12:45:47.000,267,11055801,5645,0,1758717946,13147.963822479993,28136.08985238,53296.9735764 2025-09-24,12:45:48.000,267,11055771,5605,0,1758717947,13147.930140930002,29059.33555587,53296.94562792 2025-09-24,12:45:49.000,267,11055763,5925,0,1758717948,13147.930140930002,30444.299274360004,53296.92466656 2025-09-24,12:45:50.000,267,11055795,5405,0,1758717949,13147.896459379997,35060.64762702001,53296.93864080001 2025-09-24,12:45:51.000,267,11055820,5005,0,1758717950,13147.876250449997,27212.590380210007,53296.86178248001 2025-09-24,12:45:52.000,267,11055754,5005,0,1758717951,13147.856041519997,29520.820949579997,53296.94562792 2025-09-24,12:45:53.000,267,11055756,5044,0,1758717952,13147.815623659997,26750.928758249996,53296.88973096001 2025-09-24,12:45:54.000,267,11055802,5325,0,1758717953,13147.802151039992,32290.565109179995,53296.89671808 2025-09-24,12:45:55.000,267,11055821,5645,0,1758717954,13147.822359969992,29059.053590669995,53296.88274384 2025-09-24,12:45:56.000,267,11055654,4965,0,1758717955,13147.754996869997,27212.435299350007,53296.819859760006 2025-09-24,12:45:57.000,267,11055815,5445,0,1758717956,13147.748260560002,29982.26404851,53296.82684688 2025-09-24,12:45:58.000,267,11055640,5085,0,1758717957,13147.721315319992,29059.01834502,53296.91069232001 2025-09-24,12:45:59.000,267,11055820,4925,0,1758717958,13147.674161149997,25827.464531730002,53296.84082112001 2025-09-24,12:46:00.000,267,11055797,5565,0,1758717959,13147.653952219996,29520.538984380008,53296.9037052 2025-09-24,12:46:01.000,267,11055819,5485,0,1758717960,13147.647215910001,29058.99719763,53296.93165368001 2025-09-24,12:46:02.000,267,11055805,5485,0,1758717961,13147.633743289996,32290.452323100006,53296.91069232001 2025-09-24,12:46:03.000,267,11055788,5165,0,1758717962,13147.579852809991,28135.75854327,53296.93165368001 2025-09-24,12:46:04.000,267,11055798,5205,0,1758717963,13147.600061739991,29520.658819589997,53296.94562792 2025-09-24,12:46:05.000,267,11055854,5044,0,1758717964,13147.593325429996,32752.184436359996,53296.98056352001 2025-09-24,12:46:06.000,267,11055808,5044,0,1758717965,13147.620270669991,29520.722261760005,53297.01549912 2025-09-24,12:46:07.000,267,11055826,5044,0,1758717966,13147.613534359996,28135.779690659998,53297.05742184001 2025-09-24,12:46:08.000,267,11055750,5205,0,1758717967,13147.613534359996,27674.237903910005,53297.085370320005 2025-09-24,12:46:09.000,267,11055687,5405,0,1758717968,13147.633743289996,31829.030371560002,53297.05043472 2025-09-24,12:46:10.000,267,11055744,4925,0,1758717969,13147.606798050001,31829.06561721,53297.14126728 2025-09-24,12:46:11.000,267,11055766,5365,0,1758717970,13147.566380190001,24442.76868018,53297.09235744 2025-09-24,12:46:12.000,267,11055741,5605,0,1758717971,13147.519226019991,29059.229818919994,53297.16222864 2025-09-24,12:46:13.000,267,11055759,5445,0,1758717972,13147.42491768,31367.481535679995,53297.18319 2025-09-24,12:46:14.000,267,11055778,5085,0,1758717973,13147.40470875,31829.07266634,53297.19716424001 2025-09-24,12:46:16.000,267,11055730,5085,0,1758717975,13147.23630099999,23981.14230387,53297.18319 2025-09-24,12:46:17.000,267,11055766,5285,0,1758717976,13147.20261945,31829.030371560002,53297.204151360005 2025-09-24,12:46:18.000,267,11055766,5285,0,1758717977,13147.128520039994,26289.344676720008,53297.21113848 2025-09-24,12:46:19.000,267,11055764,5125,0,1758717978,13147.040948009999,29059.18047501,53297.22511272001 2025-09-24,12:46:20.000,267,11055759,5325,0,1758717979,13146.973584909989,29982.482571540007,53297.19017712 2025-09-24,12:46:21.000,267,11055744,4765,0,1758717980,13146.919694429998,29520.708163500007,53297.19017712 2025-09-24,12:46:22.000,267,11055750,4925,0,1758717981,13146.845595019993,28597.406066969997,53297.16921576 2025-09-24,12:46:23.000,267,11055731,5445,0,1758717982,13146.832122399988,27674.12511783,53297.21113848 2025-09-24,12:46:24.000,267,11055761,5565,0,1758717983,13146.778231919998,30905.63663634,53297.18319 2025-09-24,12:46:25.000,267,11055771,5405,0,1758717984,13146.751286680003,30443.953866990007,53297.19716424001 2025-09-24,12:46:26.000,267,11055759,5485,0,1758717985,13146.710868820002,29520.694065239994,53297.204151360005 2025-09-24,12:46:27.000,267,11055712,5205,0,1758717986,13146.690659890002,30443.953866990007,53297.204151360005 2025-09-24,12:46:28.000,267,11055719,5485,0,1758717987,13146.704132509993,25365.87340107,53297.204151360005 2025-09-24,12:46:29.000,267,11055772,5005,0,1758717988,13146.656978339997,30443.932719599994,53297.23209984 2025-09-24,12:46:30.000,267,11055721,5485,0,1758717989,13146.623296789992,26750.787775649995,53297.23908696 2025-09-24,12:46:31.000,267,11055584,5085,0,1758717990,13146.582878929992,33675.41604159,53297.19017712 2025-09-24,12:46:32.000,267,11055781,5485,0,1758717991,13146.562669999992,24904.08489477,53297.204151360005 2025-09-24,12:46:33.000,267,11055743,5605,0,1758717992,13146.542461069992,31828.628571149995,53297.204151360005 2025-09-24,12:46:34.000,267,11055735,5485,0,1758717993,13146.502043209992,28135.462479809998,53297.204151360005 2025-09-24,12:46:35.000,267,11055736,5205,0,1758717994,13146.448152730001,28135.406086770003,53297.18319 2025-09-24,12:46:36.000,267,11055738,5245,0,1758717995,13146.360580699991,33213.40901226,53297.16222864 2025-09-24,12:46:37.000,267,11055773,5645,0,1758717996,13146.313426529996,28135.215760260005,53297.155241520006 2025-09-24,12:46:38.000,267,11055729,5565,0,1758717997,13146.273008669996,29058.405070709996,53297.16921576 2025-09-24,12:46:39.000,267,11055811,5365,0,1758717998,13146.21911818999,29981.650774199996,53297.19017712 2025-09-24,12:46:40.000,267,11055794,5285,0,1758717999,13146.131546159995,29519.904562680007,53297.18319 2025-09-24,12:46:41.000,267,11055800,5125,0,1758718000,13146.07765567999,29058.2147442,53297.16921576 2025-09-24,12:46:42.000,267,11055795,5405,0,1758718001,13146.0237652,28134.849205499995,53297.17620288001 2025-09-24,12:46:43.000,267,11055772,4965,0,1758718002,13145.93619316999,28596.43328703,53297.16921576 2025-09-24,12:46:44.000,267,11055818,4925,0,1758718003,13145.808203279994,23980.014443070002,53297.155241520006 2025-09-24,12:46:45.000,267,11055775,5565,0,1758718004,13145.761049109999,26288.16042288,53297.10633168001 2025-09-24,12:46:46.000,267,11055800,5205,0,1758718005,13145.673477079989,29057.953926389993,53297.10633168001 2025-09-24,12:46:47.000,267,11055816,5125,0,1758718006,13145.592641359988,29519.615548350004,53297.1133188 2025-09-24,12:46:48.000,267,11055835,5645,0,1758718007,13145.532014570003,28596.25705878,53297.05742184001 2025-09-24,12:46:49.000,267,11055798,5285,0,1758718008,13145.424233609992,25826.421260489995,53297.02947336001 2025-09-24,12:46:50.000,267,11055811,5365,0,1758718009,13145.350134200002,29981.12208945,53297.09235744 2025-09-24,12:46:51.000,267,11055789,5405,0,1758718010,13145.289507410002,33674.217689490004,53297.05043472 2025-09-24,12:46:52.000,267,11055782,5125,0,1758718011,13145.188462760001,27672.912667469995,53297.02947336001 2025-09-24,12:46:53.000,267,11055806,5165,0,1758718012,13145.094154419996,27672.891520079997,53296.98056352001 2025-09-24,12:46:54.000,267,11055800,4845,0,1758718013,13145.00658239,27672.905618339995,53297.02947336001 2025-09-24,12:46:55.000,267,11055808,5005,0,1758718014,13144.87859249999,27672.84217617,53297.02947336001 2025-09-24,12:46:56.000,267,11055832,5165,0,1758718015,13144.72365737,32750.831003400002,53297.02248624 2025-09-24,12:46:57.000,267,11055795,5525,0,1758718016,13144.642821649999,29981.016352499995,53296.95960216001 2025-09-24,12:46:58.000,267,11055769,5684,0,1758718017,13144.548513309994,32289.141184919994,53296.94562792 2025-09-24,12:46:59.000,267,11055832,5165,0,1758718018,13144.373369249988,28134.426257700004,53297.01549912 2025-09-24,12:47:00.000,267,11055756,5165,0,1758718019,13144.225170429992,26749.413195300003,53296.99453776 2025-09-24,12:47:01.000,267,11055806,5005,0,1758718020,13144.151071020002,33212.203611029996,53296.95960216001 2025-09-24,12:47:02.000,267,11055778,4965,0,1758718021,13144.050026370001,29519.122109250005,53296.92466656 2025-09-24,12:47:03.000,267,11055782,5165,0,1758718022,13143.901827549991,31827.28923645,53296.92466656 2025-09-24,12:47:04.000,267,11055772,5044,0,1758718023,13143.76710135,32750.5490382,53296.93864080001 2025-09-24,12:47:05.000,267,11055814,5044,0,1758718024,13143.65932038999,30442.304370569997,53296.89671808 2025-09-24,12:47:06.000,267,11055742,5205,0,1758718025,13143.531330499995,29057.41114338,53296.89671808 2025-09-24,12:47:07.000,267,11055835,5405,0,1758718026,13143.450494779994,28134.13724337,53296.91069232001 2025-09-24,12:47:08.000,267,11055801,5525,0,1758718027,13143.288823339994,28595.707226640006,53296.833834 2025-09-24,12:47:09.000,267,11055825,5365,0,1758718028,13143.154097139988,29518.974077520004,53296.819859760006 2025-09-24,12:47:10.000,267,11055810,5245,0,1758718029,13143.026107249992,29980.607502960003,53296.78492416 2025-09-24,12:47:11.000,267,11055820,5005,0,1758718030,13142.918326289997,28595.60148969,53296.77793704 2025-09-24,12:47:12.000,267,11055796,5005,0,1758718031,13142.790336400001,28595.62263708,53296.701078720005 2025-09-24,12:47:13.000,267,11055745,5565,0,1758718032,13142.682555439991,30903.698125590003,53296.67313024001 2025-09-24,12:47:14.000,267,11055789,5565,0,1758718033,13142.58151078999,30441.95191407,53296.659156 2025-09-24,12:47:15.000,267,11055757,5365,0,1758718034,13142.44678459,28133.798885130003,53296.63819464 2025-09-24,12:47:16.000,267,11055849,5445,0,1758718035,13142.36594887,30903.592388639998,53296.533387840005 2025-09-24,12:47:17.000,267,11055792,4845,0,1758718036,13142.27837683999,30441.80388234,53296.51242648 2025-09-24,12:47:18.000,267,11055813,5405,0,1758718037,13142.251431599994,29980.15635864,53296.414606800005 2025-09-24,12:47:19.000,267,11055772,4845,0,1758718038,13142.157123259989,29980.071769079994,53296.42858104001 2025-09-24,12:47:20.000,267,11055756,5245,0,1758718039,13142.116705399989,28595.171492759997,53296.33774848001 2025-09-24,12:47:21.000,267,11055778,4925,0,1758718040,13142.103232779999,26286.87748122,53296.35870984001 2025-09-24,12:47:22.000,267,11055825,5405,0,1758718041,13142.022397059998,30903.169440840007,53296.33076136 2025-09-24,12:47:23.000,267,11055784,4925,0,1758718042,13142.029133369993,29518.23391887,53296.198006080005 2025-09-24,12:47:24.000,267,11055789,5325,0,1758718043,13141.975242889988,29056.480658219996,53296.12114776001 2025-09-24,12:47:25.000,267,11055767,5325,0,1758718044,13141.928088719993,26748.264187110006,53296.149096240006 2025-09-24,12:47:26.000,267,11055814,5445,0,1758718045,13141.907879789993,24440.104109039996,53296.128134880004 2025-09-24,12:47:27.000,267,11055772,5044,0,1758718046,13141.941561339998,32749.385931750003,53296.12114776001 2025-09-24,12:47:28.000,267,11055740,5245,0,1758718047,13141.833780380002,29056.332626489995,53296.05826368 2025-09-24,12:47:29.000,267,11055758,5285,0,1758718048,13141.786626209992,27209.79892473,53296.04428944 2025-09-24,12:47:30.000,267,11055759,5605,0,1758718049,13141.759680969997,28132.981186050005,53296.0652508 2025-09-24,12:47:31.000,267,11055824,5165,0,1758718050,13141.692317870002,32749.230850890002,53296.07223792001 2025-09-24,12:47:32.000,267,11055755,5365,0,1758718051,13141.638427389997,34134.081783300004,53295.9953796 2025-09-24,12:47:33.000,267,11055705,5365,0,1758718052,13141.591273220001,30441.113067600003,53295.960444000004 2025-09-24,12:47:34.000,267,11055826,5005,0,1758718053,13141.483492259991,28594.635758880002,53295.95345688001 2025-09-24,12:47:35.000,267,11055762,5044,0,1758718054,13141.44981071,29979.585379109994,53295.90454704001 2025-09-24,12:47:36.000,267,11055803,5684,0,1758718055,13141.422865469991,27209.820072119997,53295.8905728 2025-09-24,12:47:37.000,267,11055791,5605,0,1758718056,13141.416129159996,26286.55322124,53295.88358568001 2025-09-24,12:47:38.000,267,11055740,4885,0,1758718057,13141.436338089996,27671.488743210008,53295.960444000004 2025-09-24,12:47:39.000,267,11055669,5485,0,1758718058,13141.463283329991,27671.509890600006,53295.960444000004 2025-09-24,12:47:40.000,267,11055769,5605,0,1758718059,13141.483492259991,29979.733410839995,53295.8905728 2025-09-24,12:47:41.000,267,11055739,5725,0,1758718060,13141.49022857,29056.43836344,53295.84865008 2025-09-24,12:47:42.000,267,11055777,5445,0,1758718061,13141.496964879996,29979.705214319998,53295.90454704001 2025-09-24,12:47:43.000,267,11055810,4925,0,1758718062,13141.577800599996,31364.598441509996,53295.86961144 2025-09-24,12:47:44.000,267,11055789,5445,0,1758718063,13141.611482150001,28133.220856469998,53295.862624320005 2025-09-24,12:47:45.000,267,11055779,5485,0,1758718064,13141.631691080001,27671.531037990004,53295.84865008 2025-09-24,12:47:46.000,267,11055803,5565,0,1758718065,13141.645163699992,27671.594480159998,53295.80672736001 2025-09-24,12:47:47.000,267,11055813,5445,0,1758718066,13141.705790489992,29518.05769062,53295.83467584001 2025-09-24,12:47:48.000,267,11055818,5044,0,1758718067,13141.725999419992,34134.391945020005,53295.792753120004 2025-09-24,12:47:49.000,267,11055784,5044,0,1758718068,13141.719263109997,33211.11099587999,53295.813714480006 2025-09-24,12:47:50.000,267,11055836,5165,0,1758718069,13141.746208349992,25363.328665139998,53295.78576600001 2025-09-24,12:47:51.000,267,11055792,4925,0,1758718070,13141.732735730002,27209.869416030007,53295.8207016 2025-09-24,12:47:52.000,267,11055773,5684,0,1758718071,13141.759680969997,31826.17547391,53295.792753120004 2025-09-24,12:47:53.000,267,11055814,5085,0,1758718072,13141.752944660002,29518.06473975,53295.72986904 2025-09-24,12:47:54.000,267,11055752,4845,0,1758718073,13141.746208349992,29517.994248450006,53295.72986904 2025-09-24,12:47:55.000,267,11055811,5525,0,1758718074,13141.800098829997,29518.015395840004,53295.6809592 2025-09-24,12:47:56.000,267,11055785,5565,0,1758718075,13141.813571450002,31364.513851950003,53295.73685616001 2025-09-24,12:47:57.000,267,11055761,5405,0,1758718076,13141.773153590002,32287.844144999995,53295.66698496001 2025-09-24,12:47:58.000,267,11055781,5805,0,1758718077,13141.752944660002,27209.9328582,53295.60410088 2025-09-24,12:47:59.000,267,11055767,5405,0,1758718078,13141.759680969997,29518.022444970004,53295.71589480001 2025-09-24,12:48:00.000,267,11055782,5085,0,1758718079,13141.712526800002,31826.147277390002,53295.72986904 2025-09-24,12:48:01.000,267,11055780,5445,0,1758718080,13141.678845249997,33211.096897619995,53295.73685616001 2025-09-24,12:48:02.000,267,11055795,5405,0,1758718081,13141.645163699992,25825.025532750005,53295.72288192 2025-09-24,12:48:03.000,267,11055725,5605,0,1758718082,13141.631691080001,31364.605490639995,53295.79974024 2025-09-24,12:48:04.000,267,11055768,5005,0,1758718083,13141.645163699992,29056.508854739994,53295.73685616001 2025-09-24,12:48:05.000,267,11055761,5525,0,1758718084,13141.591273220001,26748.412218840007,53295.792753120004 2025-09-24,12:48:06.000,267,11055814,5044,0,1758718085,13141.544119049991,29056.579346040002,53295.77179176 2025-09-24,12:48:07.000,267,11055797,5445,0,1758718086,13141.544119049991,28595.044608419994,53295.82768872 2025-09-24,12:48:08.000,267,11055781,5485,0,1758718087,13141.611482150001,33673.096877820004,53295.80672736001 2025-09-24,12:48:09.000,267,11055799,5405,0,1758718088,13141.611482150001,30441.719292780006,53295.87659856 2025-09-24,12:48:10.000,267,11055772,5044,0,1758718089,13141.658636319997,28595.256082320004,53295.90454704001 2025-09-24,12:48:11.000,267,11055758,5005,0,1758718090,13141.645163699992,27210.44744469,53295.91852128 2025-09-24,12:48:12.000,267,11055763,5485,0,1758718091,13141.712526800002,24902.343759659998,53295.96743112 2025-09-24,12:48:13.000,267,11055780,5205,0,1758718092,13141.813571450002,29518.649817540005,53296.01634096 2025-09-24,12:48:14.000,267,11055766,5085,0,1758718093,13141.847252999993,29980.388979929994,53296.0652508 2025-09-24,12:48:15.000,267,11055800,5165,0,1758718094,13141.941561339998,28595.61558795,53296.04428944 2025-09-24,12:48:16.000,267,11055771,5605,0,1758718095,13141.948297649993,28595.580342300003,53296.07223792001 2025-09-24,12:48:17.000,267,11055819,5884,0,1758718096,13142.008924439993,33673.576218660004,53296.128134880004 2025-09-24,12:48:18.000,267,11055785,5485,0,1758718097,13142.069551229994,33212.02033365,53296.149096240006 2025-09-24,12:48:19.000,267,11055818,5085,0,1758718098,13142.116705399989,32750.464448640007,53296.12114776001 2025-09-24,12:48:20.000,267,11055769,5405,0,1758718099,13142.143650639999,27210.877441620003,53296.16307048 2025-09-24,12:48:21.000,267,11055774,4885,0,1758718100,13142.184068499999,28595.77771794,53296.19101896001 2025-09-24,12:48:22.000,267,11055826,5044,0,1758718101,13142.224486359999,24441.069839849995,53296.17005760001 2025-09-24,12:48:23.000,267,11055790,5044,0,1758718102,13142.211013739994,28134.193636409997,53296.22595456 2025-09-24,12:48:24.000,267,11055802,5005,0,1758718103,13142.27837683999,28134.235931190007,53296.18403184 2025-09-24,12:48:25.000,267,11055794,5005,0,1758718104,13142.312058389994,29519.277190110006,53296.21896744001 2025-09-24,12:48:26.000,267,11055791,5645,0,1758718105,13142.37942148999,32750.894445569997,53296.30980000001 2025-09-24,12:48:27.000,267,11055791,5405,0,1758718106,13142.3861578,30904.403038589997,53296.32377424 2025-09-24,12:48:28.000,267,11055792,4765,0,1758718107,13142.42657566,29981.29126857,53296.30281288 2025-09-24,12:48:29.000,267,11055832,4925,0,1758718108,13142.48046613999,27211.70218983,53296.414606800005 2025-09-24,12:48:30.000,267,11055793,5405,0,1758718109,13142.52088399999,29058.419168969995,53296.51242648 2025-09-24,12:48:31.000,267,11055765,5765,0,1758718110,13142.58151078999,28135.29330069,53296.60325904001 2025-09-24,12:48:32.000,267,11055805,5605,0,1758718111,13142.594983409996,28135.476578069996,53296.73601432 2025-09-24,12:48:33.000,267,11055786,5085,0,1758718112,13142.682555439991,30905.530899389996,53296.82684688 2025-09-24,12:48:34.000,267,11055804,4885,0,1758718113,13142.682555439991,34598.887317240005,53296.92466656 2025-09-24,12:48:35.000,267,11055810,5044,0,1758718114,13142.716236989996,29982.637652399993,53296.92466656 2025-09-24,12:48:36.000,267,11055806,5205,0,1758718115,13142.763391159991,30906.11597718,53297.085370320005 2025-09-24,12:48:37.000,267,11055815,5605,0,1758718116,13142.749918540001,31367.960876519996,53297.12030592 2025-09-24,12:48:38.000,267,11055769,5525,0,1758718117,13142.743182229991,24905.071772969997,53297.18319 2025-09-24,12:48:39.000,267,11055785,5325,0,1758718118,13142.722973299991,30444.97599084,53297.26004832 2025-09-24,12:48:40.000,267,11055801,5445,0,1758718119,13142.702764369991,31368.40497171,53297.24607408001 2025-09-24,12:48:41.000,267,11055816,4965,0,1758718120,13142.642137579991,35984.90840523,53297.28100968 2025-09-24,12:48:42.000,267,11055813,5485,0,1758718121,13142.554565549995,29983.575186689995,53297.30895816 2025-09-24,12:48:43.000,267,11055777,5405,0,1758718122,13142.50067506999,30906.92662713,53297.39979072 2025-09-24,12:48:44.000,267,11055807,5605,0,1758718123,13142.433311969995,35061.789586080005,53297.420752080005 2025-09-24,12:48:45.000,267,11055780,5125,0,1758718124,13142.30532208,32753.537869320004,53297.41376496001 2025-09-24,12:48:46.000,267,11055794,5165,0,1758718125,13142.25816790999,30906.94072539,53297.41376496001 2025-09-24,12:48:47.000,267,11055783,5525,0,1758718126,13142.17733218999,23982.11508381,53297.357868 2025-09-24,12:48:48.000,267,11055821,5525,0,1758718127,13142.096496469989,31368.574150829998,53297.40677784 2025-09-24,12:48:49.000,267,11055812,5285,0,1758718128,13142.062814919998,29983.561088429997,53297.357868 2025-09-24,12:48:50.000,267,11055734,5205,0,1758718129,13141.995451819988,28137.006239280003,53297.31594528001 2025-09-24,12:48:51.000,267,11055787,5445,0,1758718130,13141.934825029988,27675.288224279997,53297.33690664 2025-09-24,12:48:52.000,267,11055795,5605,0,1758718131,13141.853989310002,27675.330519060008,53297.35088088 2025-09-24,12:48:53.000,267,11055784,5044,0,1758718132,13141.773153590002,28136.949846239993,53297.36485512001 2025-09-24,12:48:54.000,267,11055817,5645,0,1758718133,13141.719263109997,30906.849086700007,53297.37882936 2025-09-24,12:48:55.000,267,11055807,5445,0,1758718134,13141.692317870002,30445.208612129994,53297.34389376001 2025-09-24,12:48:56.000,267,11055753,5605,0,1758718135,13141.672108940002,30445.194513869996,53297.357868 2025-09-24,12:48:57.000,267,11055820,5085,0,1758718136,13141.631691080001,27675.386912100003,53297.33690664 2025-09-24,12:48:58.000,267,11055762,5205,0,1758718137,13141.611482150001,31830.221674529996,53297.357868 2025-09-24,12:48:59.000,267,11055811,5245,0,1758718138,13141.571064290001,26752.084815570008,53297.35088088 2025-09-24,12:49:00.000,267,11055806,5325,0,1758718139,13141.530646430001,28598.724254279994,53297.322932400006 2025-09-24,12:49:01.000,267,11055829,5805,0,1758718140,13141.483492259991,25367.1492936,53297.29498392001 2025-09-24,12:49:02.000,267,11055757,5445,0,1758718141,13141.443074399991,30445.328447339998,53297.34389376001 2025-09-24,12:49:03.000,267,11055765,5485,0,1758718142,13141.395920229996,27213.690044489995,53297.33690664 2025-09-24,12:49:04.000,267,11055787,5405,0,1758718143,13141.34202974999,27675.316420799994,53297.371842240005 2025-09-24,12:49:05.000,267,11055832,4925,0,1758718144,13141.28140295999,24905.396032949997,53297.28100968 2025-09-24,12:49:06.000,267,11055800,5325,0,1758718145,13141.20730355,36908.224600019996,53297.2879968 2025-09-24,12:49:07.000,267,11055805,5405,0,1758718146,13141.20056723999,29521.814876909993,53297.301971040004 2025-09-24,12:49:08.000,267,11055776,5044,0,1758718147,13141.16688569,32291.6506752,53297.301971040004 2025-09-24,12:49:09.000,267,11055790,5085,0,1758718148,13141.133204139995,29060.082763650003,53297.26703544001 2025-09-24,12:49:10.000,267,11055795,5525,0,1758718149,13141.14667676,23520.284282730005,53297.2879968 2025-09-24,12:49:11.000,267,11055786,5165,0,1758718150,13141.18035830999,30906.545974110006,53297.26703544001 2025-09-24,12:49:12.000,267,11055815,5725,0,1758718151,13141.20056723999,34138.14208218,53297.33690664 2025-09-24,12:49:13.000,267,11055785,5725,0,1758718152,13141.20730355,31368.22874346,53297.34389376001 2025-09-24,12:49:14.000,267,11055788,5005,0,1758718153,13141.28140295999,27675.013308210007,53297.32991952 2025-09-24,12:49:15.000,267,11055767,5925,0,1758718154,13141.32182081999,30444.9900891,53297.301971040004 2025-09-24,12:49:16.000,267,11055788,5285,0,1758718155,13141.395920229996,33676.459312830004,53297.36485512001 2025-09-24,12:49:17.000,267,11055804,4965,0,1758718156,13141.476755949996,27675.07675038,53297.37882936 2025-09-24,12:49:18.000,267,11055789,6045,0,1758718157,13141.564327979992,30444.961892580002,53297.36485512001 2025-09-24,12:49:19.000,267,11055767,5285,0,1758718158,13141.658636319997,27213.513816239996,53297.40677784 2025-09-24,12:49:20.000,267,11055736,5205,0,1758718159,13141.800098829997,29983.441253220008,53297.4277392 2025-09-24,12:49:21.000,267,11055767,5445,0,1758718160,13141.921352409998,30445.15926822,53297.50459752 2025-09-24,12:49:22.000,267,11055803,5405,0,1758718161,13142.049342299993,29521.89946647,53297.490623280006 2025-09-24,12:49:23.000,267,11055785,5445,0,1758718162,13142.150386949994,28598.717205149995,53297.469661920004 2025-09-24,12:49:24.000,267,11055788,5165,0,1758718163,13142.271640529994,28598.766549060005,53297.60940432001 2025-09-24,12:49:25.000,267,11055811,5684,0,1758718164,13142.352476249995,29060.43522015,53297.637352800004 2025-09-24,12:49:26.000,267,11055791,5525,0,1758718165,13142.493938759995,27675.57018948,53297.67927552001 2025-09-24,12:49:27.000,267,11055808,5085,0,1758718166,13142.554565549995,23520.79886922,53297.73517248 2025-09-24,12:49:28.000,267,11055806,5085,0,1758718167,13142.62866496,30445.64565819,53297.805043680004 2025-09-24,12:49:29.000,267,11055623,5645,0,1758718168,13142.716236989996,29522.37175818,53297.86792776001 2025-09-24,12:49:30.000,267,11055740,5285,0,1758718169,13142.756654849996,22135.969084199998,53297.923824720005 2025-09-24,12:49:31.000,267,11055770,4965,0,1758718170,13142.790336400001,27214.148237939997,53297.9517732 2025-09-24,12:49:32.000,267,11055765,5684,0,1758718171,13142.803809019992,28599.104907300003,53298.042605760005 2025-09-24,12:49:33.000,267,11055804,5005,0,1758718172,13142.837490569997,31830.679867979998,53298.14741256 2025-09-24,12:49:34.000,267,11055794,5325,0,1758718173,13142.810545330001,28599.111956430002,53298.18933528 2025-09-24,12:49:35.000,267,11055779,5645,0,1758718174,13142.810545330001,34600.57205931,53298.31510344 2025-09-24,12:49:36.000,267,11055797,5884,0,1758718175,13142.783600089992,34138.875191700005,53298.41292312 2025-09-24,12:49:37.000,267,11055761,5925,0,1758718176,13142.66908282,31368.947754720008,53298.44087160001 2025-09-24,12:49:38.000,267,11055801,5485,0,1758718177,13142.66908282,29060.61849753,53298.50375568 2025-09-24,12:49:39.000,267,11055768,5085,0,1758718178,13142.642137579991,32292.12296691,53298.55266552 2025-09-24,12:49:40.000,267,11055776,5165,0,1758718179,13142.594983409996,28137.260007959994,53298.67843368 2025-09-24,12:49:41.000,267,11055790,5325,0,1758718180,13142.60845603,26752.225798169995,53298.74830488 2025-09-24,12:49:42.000,267,11055735,5565,0,1758718181,13142.554565549995,28598.83704036,53298.811188960004 2025-09-24,12:49:43.000,267,11055862,5005,0,1758718182,13142.58151078999,31368.686936910002,53298.85311168001 2025-09-24,12:49:44.000,267,11055817,5605,0,1758718183,13142.62866496,31368.602347349995,53298.90202152001 2025-09-24,12:49:45.000,267,11055818,5044,0,1758718184,13142.756654849996,33215.12899998001,53298.8950344 2025-09-24,12:49:46.000,267,11055791,5645,0,1758718185,13142.904853669992,28136.921649719996,53298.978879840004 2025-09-24,12:49:47.000,267,11055786,5005,0,1758718186,13142.999162009997,25828.60649079,53299.06272528 2025-09-24,12:49:48.000,267,11055825,5684,0,1758718187,13143.140624519998,34138.21257348001,53299.097660880005 2025-09-24,12:49:49.000,267,11055780,5085,0,1758718188,13143.302295959998,30906.567121500004,53299.104648 2025-09-24,12:49:50.000,267,11055816,4885,0,1758718189,13143.430285849994,28598.273109960006,53299.18849344001 2025-09-24,12:49:51.000,267,11055821,5485,0,1758718190,13143.61890252999,29521.469469539996,53299.23740328001 2025-09-24,12:49:52.000,267,11055797,5325,0,1758718191,13143.78057396999,26751.408099089997,53299.23740328001 2025-09-24,12:49:53.000,267,11055808,5125,0,1758718192,13143.901827549991,33214.332448290006,53299.3491972 2025-09-24,12:49:54.000,267,11055838,5165,0,1758718193,13144.070235300002,28597.70917956,53299.39111992 2025-09-24,12:49:55.000,267,11055798,5044,0,1758718194,13144.198225189997,31829.122010249994,53299.40509416001 2025-09-24,12:49:56.000,267,11055757,5565,0,1758718195,13144.366632939993,29059.095885450006,53299.502913840006 2025-09-24,12:49:57.000,267,11055788,5085,0,1758718196,13144.494622829989,29982.193557210005,53299.47496536001 2025-09-24,12:49:58.000,267,11055802,5285,0,1758718197,13144.61587640999,23980.698208679998,53299.57278504001 2025-09-24,12:49:59.000,267,11055757,5605,0,1758718198,13144.76407523,32751.712144649995,53299.614707759996 2025-09-24,12:50:00.000,267,11055764,5125,0,1758718199,13144.85838356999,28135.166416349995,53299.57278504001 2025-09-24,12:50:01.000,267,11055774,5044,0,1758718200,13145.00658239,30904.889428559996,53299.719514560005 2025-09-24,12:50:02.000,267,11055765,5565,0,1758718201,13145.141308589991,26749.94188005,53299.80336 2025-09-24,12:50:03.000,267,11055812,5085,0,1758718202,13145.269298480001,27673.074797459994,53299.85226984 2025-09-24,12:50:04.000,267,11055798,5044,0,1758718203,13145.383815749992,30442.868300970003,53299.92214104 2025-09-24,12:50:05.000,267,11055753,5765,0,1758718204,13145.491596710002,30904.410087719996,53300.06887056 2025-09-24,12:50:06.000,267,11055787,5725,0,1758718205,13145.686949699993,31366.00121838,53300.12476752001 2025-09-24,12:50:07.000,267,11055720,5125,0,1758718206,13145.747576489994,30442.685023590006,53300.23656144 2025-09-24,12:50:08.000,267,11055720,5005,0,1758718207,13145.794730659989,30904.255006859996,53300.38329096001 2025-09-24,12:50:09.000,267,11055715,5684,0,1758718208,13145.848621139994,29057.643764670007,53300.439187920005 2025-09-24,12:50:10.000,267,11055753,5405,0,1758718209,13145.83514851999,30442.57928664,53300.5370076 2025-09-24,12:50:11.000,267,11055743,5445,0,1758718210,13145.828412209994,28596.024437490007,53300.58591744 2025-09-24,12:50:12.000,267,11055715,5525,0,1758718211,13145.794730659989,31365.82499013,53300.655788640004 2025-09-24,12:50:13.000,267,11055744,4885,0,1758718212,13145.700422319998,33212.35164276,53300.676750000006 2025-09-24,12:50:14.000,267,11055753,5565,0,1758718213,13145.626322909993,24441.32360853,53300.774569680005 2025-09-24,12:50:15.000,267,11055736,5005,0,1758718214,13145.532014570003,30904.19156469,53300.76758256001 2025-09-24,12:50:16.000,267,11055712,5125,0,1758718215,13145.451178850002,25826.1886392,53300.844440880006 2025-09-24,12:50:17.000,267,11055710,5325,0,1758718216,13145.276034789997,23979.54920049,53300.91431208001 2025-09-24,12:50:18.000,267,11055705,5485,0,1758718217,13145.141308589991,28595.827061849996,53300.92828632 2025-09-24,12:50:19.000,267,11055750,5044,0,1758718218,13145.02679132,29980.685043389996,53300.96322192001 2025-09-24,12:50:20.000,267,11055800,4925,0,1758718219,13144.88532881,30442.212731880005,53300.97719616 2025-09-24,12:50:21.000,267,11055751,5645,0,1758718220,13144.78428416,27210.644820329995,53300.96322192001 2025-09-24,12:50:22.000,267,11055746,5165,0,1758718221,13144.7438663,31826.873337779994,53300.9212992 2025-09-24,12:50:23.000,267,11055704,5125,0,1758718222,13144.61587640999,34596.497662170004,53300.893350720005 2025-09-24,12:50:24.000,267,11055767,5605,0,1758718223,13144.595667479989,29980.02242517,53300.91431208001 2025-09-24,12:50:25.000,267,11055739,5445,0,1758718224,13144.541776999999,29056.60754256,53300.83745376001 2025-09-24,12:50:26.000,267,11055733,5684,0,1758718225,13144.501359139998,34596.0817635,53300.85841512 2025-09-24,12:50:27.000,267,11055786,5085,0,1758718226,13144.454204969988,29518.001297580005,53300.851428 2025-09-24,12:50:28.000,267,11055711,5405,0,1758718227,13144.420523419998,28594.678053659998,53300.83046664 2025-09-24,12:50:29.000,267,11055758,5245,0,1758718228,13144.339687699998,32287.583327190005,53300.788543919996 2025-09-24,12:50:30.000,267,11055717,5485,0,1758718229,13144.312742460002,24901.483765800003,53300.73264696 2025-09-24,12:50:31.000,267,11055763,5325,0,1758718230,13144.211697810002,33210.59640939,53300.788543919996 2025-09-24,12:50:32.000,267,11055602,5044,0,1758718231,13144.130862090002,32287.216772429994,53300.7116856 2025-09-24,12:50:33.000,267,11055746,5205,0,1758718232,13144.036553749997,29978.972104800006,53300.725659840005 2025-09-24,12:50:34.000,267,11055704,4925,0,1758718233,13143.84793707,27670.748584560002,53300.70469848 2025-09-24,12:50:35.000,267,11055763,5565,0,1758718234,13143.733419799995,32286.941856360005,53300.655788640004 2025-09-24,12:50:36.000,267,11055770,5245,0,1758718235,13143.53806680999,30901.935843090003,53300.6418144 2025-09-24,12:50:37.000,267,11055740,5125,0,1758718236,13143.383131679999,31825.04761311,53300.5719432 2025-09-24,12:50:38.000,267,11055778,5205,0,1758718237,13143.207987619993,32286.49776117,53300.55098184001 2025-09-24,12:50:39.000,267,11055770,5125,0,1758718238,13143.039579869997,32286.34268031,53300.453162159996 2025-09-24,12:50:40.000,267,11055732,5085,0,1758718239,13142.931798910002,34594.368824909994,53300.41822656 2025-09-24,12:50:41.000,267,11055746,5245,0,1758718240,13142.817281639997,31824.504830100006,53300.43220080001 2025-09-24,12:50:42.000,267,11055752,5005,0,1758718241,13142.790336400001,28131.44447571,53300.341368240006 2025-09-24,12:50:43.000,267,11055710,5285,0,1758718242,13142.736445919996,29977.872440520005,53300.34835536 2025-09-24,12:50:44.000,267,11055753,5565,0,1758718243,13142.716236989996,27669.726460709993,53300.26450992001 2025-09-24,12:50:45.000,267,11055778,5165,0,1758718244,13142.696028059996,26284.762742220002,53300.285471279996 2025-09-24,12:50:46.000,267,11055733,5605,0,1758718245,13142.709500680001,29054.485754430003,53300.25053568 2025-09-24,12:50:47.000,267,11055744,5044,0,1758718246,13142.729709610001,30439.364883360002,53300.29944552 2025-09-24,12:50:48.000,267,11055754,5085,0,1758718247,13142.770127470001,29977.808998349996,53300.35534248 2025-09-24,12:50:49.000,267,11055744,5085,0,1758718248,13142.803809019992,28131.402180930003,53300.390278080005 2025-09-24,12:50:50.000,267,11055716,5085,0,1758718249,13142.884644739992,29516.29540812,53300.34835536 2025-09-24,12:50:51.000,267,11055760,5285,0,1758718250,13142.952007840002,25823.418331110006,53300.48111064001 2025-09-24,12:50:52.000,267,11055755,5445,0,1758718251,13142.958744149997,27208.389098729996,53300.53002048001 2025-09-24,12:50:53.000,267,11055719,5645,0,1758718252,13143.005898319992,23053.89269454,53300.53002048001 2025-09-24,12:50:54.000,267,11055755,5565,0,1758718253,13143.032843560002,26285.390114790003,53300.61386592 2025-09-24,12:50:55.000,267,11055739,5285,0,1758718254,13143.127151899993,30440.119140270006,53300.61386592 2025-09-24,12:50:56.000,267,11055769,5765,0,1758718255,13143.194514999988,25362.426376500007,53300.69771136001 2025-09-24,12:50:57.000,267,11055744,5165,0,1758718256,13143.268614409993,28593.902649359996,53300.74662120001 2025-09-24,12:50:58.000,267,11055719,5605,0,1758718257,13143.356186439989,33671.919673109995,53300.87238936 2025-09-24,12:50:59.000,267,11055818,5125,0,1758718258,13143.43702215999,24901.152456690004,53300.893350720005 2025-09-24,12:51:00.000,267,11055761,5645,0,1758718259,13143.56501205,28132.642827810007,53301.012131760006 2025-09-24,12:51:01.000,267,11055690,5125,0,1758718260,13143.672793009995,25824.687174510007,53301.05405448001 2025-09-24,12:51:02.000,267,11055801,5445,0,1758718261,13143.76036503999,29979.437347379993,53301.14488704 2025-09-24,12:51:03.000,267,11055773,5405,0,1758718262,13143.935509099996,32749.329538709993,53301.19379688 2025-09-24,12:51:04.000,267,11055767,5285,0,1758718263,13144.043290059992,31364.605490639995,53301.33353928 2025-09-24,12:51:05.000,267,11055767,5445,0,1758718264,13144.137598399997,28594.952969730002,53301.40341048 2025-09-24,12:51:06.000,267,11055782,5245,0,1758718265,13144.292533530002,29979.980130390002,53301.54315288 2025-09-24,12:51:07.000,267,11055749,5245,0,1758718266,13144.366632939993,32288.252994540002,53301.54315288 2025-09-24,12:51:08.000,267,11055779,5485,0,1758718267,13144.487886519993,29980.142260380002,53301.613024080005 2025-09-24,12:51:09.000,267,11055802,5125,0,1758718268,13144.528304379994,29980.219800809995,53301.67590816001 2025-09-24,12:51:10.000,267,11055779,5325,0,1758718269,13144.622612719999,23979.182645730005,53301.80167632001 2025-09-24,12:51:11.000,267,11055819,5605,0,1758718270,13144.669766889994,31826.97907473,53301.78770208 2025-09-24,12:51:12.000,267,11055798,5005,0,1758718271,13144.70344844,28133.961015120003,53301.8645604 2025-09-24,12:51:13.000,267,11055792,5085,0,1758718272,13144.72365737,30442.156338839995,53301.948405840005 2025-09-24,12:51:14.000,267,11055779,5405,0,1758718273,13144.75733891999,20747.917846769997,53302.018277040006 2025-09-24,12:51:15.000,267,11055817,5405,0,1758718274,13144.811229399995,28595.714275770006,53302.03923840001 2025-09-24,12:51:16.000,267,11055831,5765,0,1758718275,13144.811229399995,30442.28322318,53301.997315680004 2025-09-24,12:51:17.000,267,11055782,4885,0,1758718276,13144.811229399995,27210.89858901,53302.074174 2025-09-24,12:51:18.000,267,11055824,4885,0,1758718277,13144.811229399995,33212.18951277,53302.067186880005 2025-09-24,12:51:19.000,267,11055773,5605,0,1758718278,13144.831438329995,27672.581358359996,53302.09513536 2025-09-24,12:51:20.000,267,11055796,5125,0,1758718279,13144.80449309,26287.645836390002,53302.15103232 2025-09-24,12:51:21.000,267,11055825,5565,0,1758718280,13144.81796570999,31365.592368840007,53302.1440452 2025-09-24,12:51:22.000,267,11055803,5605,0,1758718281,13144.79775677999,27672.574309229996,53302.13705808001 2025-09-24,12:51:23.000,267,11055779,5684,0,1758718282,13144.82470202,31827.27513819,53302.15801944001 2025-09-24,12:51:24.000,267,11055788,5005,0,1758718283,13144.78428416,29057.439339899996,53302.213916400004 2025-09-24,12:51:25.000,267,11055811,5605,0,1758718284,13144.76407523,32750.485596030005,53302.15103232 2025-09-24,12:51:26.000,267,11055770,5205,0,1758718285,13144.750602609995,26287.582394220008,53302.15801944001 2025-09-24,12:51:27.000,267,11055803,5405,0,1758718286,13144.770811539995,30442.205682750006,53302.165006560004 2025-09-24,12:51:28.000,267,11055775,5485,0,1758718287,13144.76407523,27672.36988446,53302.185967920006 2025-09-24,12:51:29.000,267,11055809,5405,0,1758718288,13144.770811539995,29518.811947530005,53302.248852 2025-09-24,12:51:30.000,267,11055807,5684,0,1758718289,13144.77754784999,25825.638807060008,53302.234877760005 2025-09-24,12:51:31.000,267,11055815,5645,0,1758718290,13144.811229399995,20747.586537659998,53302.26981336 2025-09-24,12:51:32.000,267,11055797,5525,0,1758718291,13144.86511988,30903.352718220005,53302.31173608 2025-09-24,12:51:33.000,267,11055812,5085,0,1758718292,13144.92574667,28595.086903200005,53302.353658800006 2025-09-24,12:51:34.000,267,11055733,5725,0,1758718293,13144.95942821999,29518.255066259997,53302.30474896001 2025-09-24,12:51:35.000,267,11055773,5405,0,1758718294,13145.033527629996,26286.69420384,53302.381607280004 2025-09-24,12:51:36.000,267,11055796,5485,0,1758718295,13145.148044900001,30902.90862303,53302.29776184 2025-09-24,12:51:37.000,267,11055724,5325,0,1758718296,13145.195199069996,33210.941816759994,53302.42353000001 2025-09-24,12:51:38.000,267,11055738,5285,0,1758718297,13145.276034789997,29517.782774549996,53302.500388320004 2025-09-24,12:51:39.000,267,11055758,4885,0,1758718298,13145.343397889992,30440.922741090006,53302.50737544 2025-09-24,12:51:40.000,267,11055802,5245,0,1758718299,13145.410760990002,28594.304449770003,53302.54231104001 2025-09-24,12:51:41.000,267,11055764,5285,0,1758718300,13145.424233609992,28132.621680419994,53302.689040560006 2025-09-24,12:51:42.000,267,11055802,5085,0,1758718301,13145.457915159997,28132.55118912,53302.65410496 2025-09-24,12:51:43.000,267,11055753,5365,0,1758718302,13145.424233609992,34133.6588355,53302.7030148 2025-09-24,12:51:44.000,267,11055754,5085,0,1758718303,13145.430969920002,33210.31444419001,53302.80782160001 2025-09-24,12:51:45.000,267,11055816,5044,0,1758718304,13145.383815749992,30902.28829959,53302.786860240005 2025-09-24,12:51:46.000,267,11055781,5725,0,1758718305,13145.370343130002,31825.54810134,53302.9126284 2025-09-24,12:51:47.000,267,11055770,5165,0,1758718306,13145.363606819992,28594.156418040002,53302.97551248001 2025-09-24,12:51:48.000,267,11055769,5525,0,1758718307,13145.323188959992,32287.209723299995,53302.9824996 2025-09-24,12:51:49.000,267,11055815,5325,0,1758718308,13145.262562169992,28132.614631289995,53303.024422320006 2025-09-24,12:51:50.000,267,11055790,5125,0,1758718309,13145.168253830001,30440.774709360005,53303.06634504001 2025-09-24,12:51:51.000,267,11055766,5044,0,1758718310,13145.114363349996,34595.482587449995,53303.0873064 2025-09-24,12:51:52.000,267,11055802,5005,0,1758718311,13145.06720918,30440.936839350004,53303.15019048 2025-09-24,12:51:53.000,267,11055868,5005,0,1758718312,13144.98637346,34134.011291999996,53303.27595864 2025-09-24,12:51:54.000,267,11055812,4925,0,1758718313,13144.86511988,26286.475680810006,53303.29692 2025-09-24,12:51:55.000,267,11055795,5245,0,1758718314,13144.75733891999,27671.488743210008,53303.31788136 2025-09-24,12:51:56.000,267,11055737,5565,0,1758718315,13144.622612719999,28594.861331039996,53303.42268816 2025-09-24,12:51:57.000,267,11055756,5205,0,1758718316,13144.474413899989,35057.76453285001,53303.4366624 2025-09-24,12:51:58.000,267,11055763,5485,0,1758718317,13144.245379359993,31826.513832149998,53303.387752560004 2025-09-24,12:51:59.000,267,11055725,5565,0,1758718318,13144.023081129992,32288.28824019,53303.471598 2025-09-24,12:52:00.000,267,11055824,5005,0,1758718319,13143.80751921,24440.6821377,53303.56243056 2025-09-24,12:52:01.000,267,11055755,5525,0,1758718320,13143.61890252999,29518.69211232,53303.56243056 2025-09-24,12:52:02.000,267,11055758,5125,0,1758718321,13143.423549539999,34135.139152799995,53303.53448208 2025-09-24,12:52:03.000,267,11055754,5125,0,1758718322,13143.207987619993,25825.857330090003,53303.56243056 2025-09-24,12:52:04.000,267,11055769,5245,0,1758718323,13142.985689389992,26749.2722127,53303.58339192 2025-09-24,12:52:05.000,267,11055769,5565,0,1758718324,13142.776863779996,33212.24590581001,53303.54845632001 2025-09-24,12:52:06.000,267,11055801,5485,0,1758718325,13142.60171971999,30904.177466430003,53303.59736616001 2025-09-24,12:52:07.000,267,11055782,5125,0,1758718326,13142.46699352,29057.71425597,53303.576404800006 2025-09-24,12:52:08.000,267,11055800,5044,0,1758718327,13142.312058389994,25826.301425280006,53303.53448208 2025-09-24,12:52:09.000,267,11055811,5605,0,1758718328,13142.27837683999,27672.912667469995,53303.5414692 2025-09-24,12:52:10.000,267,11055773,5525,0,1758718329,13142.204277429999,28134.63068247,53303.48557224 2025-09-24,12:52:11.000,267,11055791,5565,0,1758718330,13142.21775004999,28134.672977249997,53303.457623760005 2025-09-24,12:52:12.000,267,11055809,5725,0,1758718331,13142.231222669994,32751.098870340007,53303.471598 2025-09-24,12:52:13.000,267,11055828,5085,0,1758718332,13142.29858576999,31827.832019459995,53303.39473968 2025-09-24,12:52:14.000,267,11055812,4965,0,1758718333,13142.332267319995,33674.408016,53303.42268816 2025-09-24,12:52:15.000,267,11055842,4925,0,1758718334,13142.413103039995,27211.448421149995,53303.35281696001 2025-09-24,12:52:16.000,267,11055770,4925,0,1758718335,13142.52762031,25826.5410957,53303.338842720004 2025-09-24,12:52:17.000,267,11055793,5605,0,1758718336,13142.60845603,29057.968024650007,53303.31788136 2025-09-24,12:52:18.000,267,11055774,4925,0,1758718337,13142.696028059996,29519.594400960006,53303.31089424001 2025-09-24,12:52:19.000,267,11055781,5485,0,1758718338,13142.803809019992,28596.25705878,53303.31089424001 2025-09-24,12:52:20.000,267,11055744,4965,0,1758718339,13142.925062599992,30904.473529890005,53303.3667912 2025-09-24,12:52:21.000,267,11055758,4965,0,1758718340,13142.985689389992,31827.655791209996,53303.33185560001 2025-09-24,12:52:22.000,267,11055730,5125,0,1758718341,13143.059788799997,31827.669889469995,53303.31089424001 2025-09-24,12:52:23.000,267,11055808,5085,0,1758718342,13143.127151899993,26288.00534202,53303.40172680001 2025-09-24,12:52:24.000,267,11055768,5005,0,1758718343,13143.201251309998,29519.49571314,53303.37377832 2025-09-24,12:52:25.000,267,11055799,5485,0,1758718344,13143.234932859988,25364.689147230005,53303.38076544001 2025-09-24,12:52:26.000,267,11055793,5605,0,1758718345,13143.288823339994,29981.058647280006,53303.51352072 2025-09-24,12:52:27.000,267,11055771,5525,0,1758718346,13143.335977509989,29057.784747269994,53303.527494960006 2025-09-24,12:52:28.000,267,11055812,5044,0,1758718347,13143.362922749999,30904.395989459998,53303.506533600004 2025-09-24,12:52:29.000,267,11055769,5525,0,1758718348,13143.43702215999,31366.00826751,53303.61832752001 2025-09-24,12:52:30.000,267,11055787,5405,0,1758718349,13143.45723108999,25826.428309619994,53303.6113404 2025-09-24,12:52:31.000,267,11055816,5125,0,1758718350,13143.551539429995,29981.213728140006,53303.65326312 2025-09-24,12:52:32.000,267,11055812,5165,0,1758718351,13143.591957289995,29519.566204439994,53303.70217296 2025-09-24,12:52:33.000,267,11055756,5405,0,1758718352,13143.65932038999,25826.456506140006,53303.80697976 2025-09-24,12:52:34.000,267,11055779,5605,0,1758718353,13143.70647456,30904.50877554,53303.83492824001 2025-09-24,12:52:35.000,267,11055813,5565,0,1758718354,13143.753628729995,31366.177446629998,53303.93973504 2025-09-24,12:52:36.000,267,11055760,5165,0,1758718355,13143.84120075999,34136.03439231,53303.98165776001 2025-09-24,12:52:37.000,267,11055811,5805,0,1758718356,13143.861409689991,28134.750517680004,53304.030567600006 2025-09-24,12:52:38.000,267,11055772,5165,0,1758718357,13143.942245409991,26288.195668529996,53304.079477440006 2025-09-24,12:52:39.000,267,11055805,5485,0,1758718358,13143.942245409991,28134.729370290006,53304.14236152 2025-09-24,12:52:40.000,267,11055794,4925,0,1758718359,13143.969190650001,29981.234875530005,53304.18428424 2025-09-24,12:52:41.000,267,11055809,5605,0,1758718360,13144.036553749997,30904.459431630006,53304.21223272 2025-09-24,12:52:42.000,267,11055819,5605,0,1758718361,13144.002872199992,29981.11504032,53304.18428424 2025-09-24,12:52:43.000,267,11055782,5165,0,1758718362,13144.009608510001,30442.699121850004,53304.247168320006 2025-09-24,12:52:44.000,267,11055748,5044,0,1758718363,13143.996135889996,32289.105939269997,53304.33800088001 2025-09-24,12:52:45.000,267,11055741,5445,0,1758718364,13143.935509099996,32289.148234049993,53304.32402664 2025-09-24,12:52:46.000,267,11055781,5645,0,1758718365,13143.928772790001,31365.733351439994,53304.38691072001 2025-09-24,12:52:47.000,267,11055793,5485,0,1758718366,13143.881618619991,30442.332567089994,53304.365949360006 2025-09-24,12:52:48.000,267,11055766,5005,0,1758718367,13143.80751921,31827.190548629995,53304.35197512 2025-09-24,12:52:49.000,267,11055788,5125,0,1758718368,13143.733419799995,31827.007271249997,53304.35896224001 2025-09-24,12:52:50.000,267,11055780,5085,0,1758718369,13143.632375149995,29518.776701879993,53304.35896224001 2025-09-24,12:52:51.000,267,11055767,5565,0,1758718370,13143.531330499995,27672.172508820004,53304.23319408 2025-09-24,12:52:52.000,267,11055803,5405,0,1758718371,13143.450494779994,28133.763639480007,53304.226206960004 2025-09-24,12:52:53.000,267,11055796,5125,0,1758718372,13143.302295959998,32288.238896280003,53304.177297120004 2025-09-24,12:52:54.000,267,11055791,5605,0,1758718373,13143.181042379998,25363.77980946,53304.15633576 2025-09-24,12:52:55.000,267,11055803,5245,0,1758718374,13143.046316179993,30441.648801479998,53304.11441304 2025-09-24,12:52:56.000,267,11055809,5684,0,1758718375,13142.918326289997,29518.339655820004,53304.02358048001 2025-09-24,12:52:57.000,267,11055850,5044,0,1758718376,13142.797072709996,28133.418232109994,53304.01659336 2025-09-24,12:52:58.000,267,11055790,4925,0,1758718377,13142.702764369991,32288.062668030005,53303.88383808001 2025-09-24,12:52:59.000,267,11055765,5605,0,1758718378,13142.58151078999,32749.73133912,53303.841915360004 2025-09-24,12:53:00.000,267,11055787,5405,0,1758718379,13142.514147689995,30441.592408440003,53303.82794112 2025-09-24,12:53:01.000,267,11055787,5605,0,1758718380,13142.453520899995,32749.73133912,53303.744095680006 2025-09-24,12:53:02.000,267,11055814,5044,0,1758718381,13142.433311969995,29518.403097989998,53303.6812116 2025-09-24,12:53:03.000,267,11055775,5405,0,1758718382,13142.44004827999,31364.943848879993,53303.68819872001 2025-09-24,12:53:04.000,267,11055797,5485,0,1758718383,13142.433311969995,31826.612519970004,53303.60435328 2025-09-24,12:53:05.000,267,11055764,5125,0,1758718384,13142.48720245,29980.191604289997,53303.6113404 2025-09-24,12:53:06.000,267,11055765,5605,0,1758718385,13142.50741138,29518.635719280006,53303.56243056 2025-09-24,12:53:07.000,267,11055742,5125,0,1758718386,13142.64887389,31365.19056843,53303.5414692 2025-09-24,12:53:08.000,267,11055819,5565,0,1758718387,13142.702764369991,24902.428349220005,53303.5414692 2025-09-24,12:53:09.000,267,11055809,5485,0,1758718388,13142.783600089992,27672.22890186,53303.56243056 2025-09-24,12:53:10.000,267,11055812,5044,0,1758718389,13142.884644739992,24440.837218560002,53303.59736616001 2025-09-24,12:53:11.000,267,11055800,5365,0,1758718390,13143.032843560002,25825.71634749,53303.56941768001 2025-09-24,12:53:12.000,267,11055798,5085,0,1758718391,13143.147360829993,23979.23198964,53303.695185840006 2025-09-24,12:53:13.000,267,11055768,4965,0,1758718392,13143.295559649989,27672.271196639995,53303.68819872001 2025-09-24,12:53:14.000,267,11055769,5605,0,1758718393,13143.423549539999,28133.911671210008,53303.70916008 2025-09-24,12:53:15.000,267,11055812,4885,0,1758718394,13143.52459419,32288.619549299998,53303.77903128 2025-09-24,12:53:16.000,267,11055820,5205,0,1758718395,13143.612166219995,29057.164423830007,53303.82794112 2025-09-24,12:53:17.000,267,11055751,5565,0,1758718396,13143.753628729995,31826.936779950003,53303.87685096 2025-09-24,12:53:18.000,267,11055787,5605,0,1758718397,13143.84120075999,27210.57432903,53303.86986384 2025-09-24,12:53:19.000,267,11055800,5085,0,1758718398,13144.002872199992,29518.762603619994,53303.97467064 2025-09-24,12:53:20.000,267,11055820,4965,0,1758718399,13144.056762679997,29980.522913399996,53304.05152896001 2025-09-24,12:53:21.000,267,11055773,5565,0,1758718400,13144.184752569992,27672.468572280006,53304.15633576 2025-09-24,12:53:22.000,267,11055798,5485,0,1758718401,13144.184752569992,30442.311419699996,53304.17031000001 2025-09-24,12:53:23.000,267,11055747,5684,0,1758718402,13144.218434119997,31365.68400753,53304.26114256 2025-09-24,12:53:24.000,267,11055769,5565,0,1758718403,13144.306006149993,25364.555213760003,53304.30306528 2025-09-24,12:53:25.000,267,11055780,5125,0,1758718404,13144.353160320003,26749.61057094,53304.365949360006 2025-09-24,12:53:26.000,267,11055844,5245,0,1758718405,13144.359896629998,29981.192580749994,53304.43582056001 2025-09-24,12:53:27.000,267,11055622,4965,0,1758718406,13144.386841869993,30443.016332700005,53304.519666 2025-09-24,12:53:28.000,267,11055755,5684,0,1758718407,13144.386841869993,33674.59834251,53304.62447280001 2025-09-24,12:53:29.000,267,11055782,5044,0,1758718408,13144.346424009993,27673.47659787,53304.61049856 2025-09-24,12:53:30.000,267,11055779,5645,0,1758718409,13144.346424009993,31366.748426160004,53304.69434400001 2025-09-24,12:53:31.000,267,11055786,5085,0,1758718410,13144.265588289993,26750.498761320006,53304.77120232001 2025-09-24,12:53:32.000,267,11055802,5085,0,1758718411,13144.184752569992,31828.621522019996,53304.88299624 2025-09-24,12:53:33.000,267,11055782,5044,0,1758718412,13144.090444230002,31828.818897660007,53304.88998336001 2025-09-24,12:53:34.000,267,11055756,5005,0,1758718413,13143.948981720001,27674.202658259994,53304.869022000006 2025-09-24,12:53:35.000,267,11055740,5165,0,1758718414,13143.861409689991,31829.079715469998,53304.896970480004 2025-09-24,12:53:36.000,267,11055756,5165,0,1758718415,13143.74015610999,31829.35463154,53304.9039576 2025-09-24,12:53:37.000,267,11055774,5085,0,1758718416,13143.60542991,25828.049609520007,53304.966841680005 2025-09-24,12:53:38.000,267,11055517,5365,0,1758718417,13143.450494779994,31829.608400219993,53304.966841680005 2025-09-24,12:53:39.000,267,11055758,5085,0,1758718418,13143.383131679999,29059.906535400005,53304.94588032 2025-09-24,12:53:40.000,267,11055740,5005,0,1758718419,13143.268614409993,29983.307319750005,53304.917931840006 2025-09-24,12:53:41.000,267,11055724,5005,0,1758718420,13143.147360829993,25828.60649079,53304.9039576 2025-09-24,12:53:42.000,267,11055756,5165,0,1758718421,13143.053052490002,31830.066593669995,53304.91094472001 2025-09-24,12:53:43.000,267,11055711,5405,0,1758718422,13142.958744149997,30906.884332350004,53304.848060640004 2025-09-24,12:53:44.000,267,11055742,4925,0,1758718423,13142.877908429997,29060.315384939997,53304.88998336001 2025-09-24,12:53:45.000,267,11055737,5405,0,1758718424,13142.824017949992,31830.207576269997,53304.84107352001 2025-09-24,12:53:46.000,267,11055732,5445,0,1758718425,13142.749918540001,29521.941761249996,53304.72229248001 2025-09-24,12:53:47.000,267,11055730,5085,0,1758718426,13142.756654849996,27675.330519060008,53304.73626672 2025-09-24,12:53:48.000,267,11055751,5605,0,1758718427,13142.709500680001,33215.16424563,53304.6594084 2025-09-24,12:53:49.000,267,11055755,5684,0,1758718428,13142.749918540001,29521.89946647,53304.57556296001 2025-09-24,12:53:50.000,267,11055742,5085,0,1758718429,13142.736445919996,29983.568137559996,53304.55460160001 2025-09-24,12:53:51.000,267,11055744,5085,0,1758718430,13142.776863779996,31368.426119099997,53304.40787208001 2025-09-24,12:53:52.000,267,11055755,5485,0,1758718431,13142.850963190001,28136.87230581,53304.42883344 2025-09-24,12:53:53.000,267,11055720,5044,0,1758718432,13142.952007840002,29521.72323822,53304.3799236 2025-09-24,12:53:54.000,267,11055769,5645,0,1758718433,13143.026107249992,29983.342565400002,53304.3100524 2025-09-24,12:53:55.000,267,11055751,5565,0,1758718434,13143.147360829993,28598.385896039996,53304.3100524 2025-09-24,12:53:56.000,267,11055791,5525,0,1758718435,13143.275350719989,26751.774653850007,53304.2751168 2025-09-24,12:53:57.000,267,11055780,4885,0,1758718436,13143.315768579989,27674.999209949994,53304.2052456 2025-09-24,12:53:58.000,267,11055746,5125,0,1758718437,13143.376395369989,28136.625586259994,53304.24018120001 2025-09-24,12:53:59.000,267,11055770,5125,0,1758718438,13143.48417633,28598.17442214,53304.177297120004 2025-09-24,12:54:00.000,267,11055744,5005,0,1758718439,13143.56501205,27674.851178220008,53304.128387280005 2025-09-24,12:54:01.000,267,11055761,5565,0,1758718440,13143.57848466999,29982.983059770006,53304.12140016001 2025-09-24,12:54:02.000,267,11055759,5485,0,1758718441,13143.591957289995,32752.882300230005,53304.08646456 2025-09-24,12:54:03.000,267,11055688,4925,0,1758718442,13143.59869359999,28136.37886671,53304.079477440006 2025-09-24,12:54:04.000,267,11055845,5405,0,1758718443,13143.59869359999,31367.812844789994,53304.0655032 2025-09-24,12:54:05.000,267,11055786,4925,0,1758718444,13143.571748359995,31829.432171969995,53304.04454184 2025-09-24,12:54:06.000,267,11055738,5285,0,1758718445,13143.54480312,27674.562163890005,53304.03755472 2025-09-24,12:54:07.000,267,11055762,5005,0,1758718446,13143.511121569994,29059.406047170007,53304.079477440006 2025-09-24,12:54:08.000,267,11055695,5605,0,1758718447,13143.490912639994,26751.182526930002,53304.00261912001 2025-09-24,12:54:09.000,267,11055718,5085,0,1758718448,13143.47744001999,32290.81887786,53304.05152896001 2025-09-24,12:54:10.000,267,11055752,5044,0,1758718449,13143.410076919994,28136.012311950006,53303.94672216 2025-09-24,12:54:11.000,267,11055738,5125,0,1758718450,13143.410076919994,31829.192501550002,53304.058516080004 2025-09-24,12:54:12.000,267,11055733,5605,0,1758718451,13143.369659059994,29982.623554139995,53303.96768352 2025-09-24,12:54:13.000,267,11055734,5044,0,1758718452,13143.349450129994,26751.161379540004,53304.009606240004 2025-09-24,12:54:14.000,267,11055762,5005,0,1758718453,13143.315768579989,30906.010240229996,53303.98864488 2025-09-24,12:54:15.000,267,11055743,5525,0,1758718454,13143.302295959998,29059.46244021,53303.9257608 2025-09-24,12:54:16.000,267,11055757,5605,0,1758718455,13143.261878099998,24443.001301469994,53303.93973504 2025-09-24,12:54:17.000,267,11055756,5044,0,1758718456,13143.160833449998,36445.801672019996,53303.98165776001 2025-09-24,12:54:18.000,267,11055774,5285,0,1758718457,13143.106942969993,28136.273129759997,53303.93973504 2025-09-24,12:54:19.000,267,11055766,4965,0,1758718458,13142.999162009997,29982.842077170004,53303.95370928001 2025-09-24,12:54:20.000,267,11055600,5085,0,1758718459,13142.931798910002,30444.48960087,53303.97467064 2025-09-24,12:54:21.000,267,11055761,5725,0,1758718460,13142.776863779996,32291.023302629997,53303.88383808001 2025-09-24,12:54:22.000,267,11055756,4885,0,1758718461,13142.642137579991,28136.202638460003,53303.88383808001 2025-09-24,12:54:23.000,267,11055743,5645,0,1758718462,13142.493938759995,29521.124062169998,53303.793005520005 2025-09-24,12:54:24.000,267,11055740,5044,0,1758718463,13142.291849459994,30905.97499458,53303.744095680006 2025-09-24,12:54:25.000,267,11055723,5325,0,1758718464,13142.150386949994,29520.94078479,53303.68819872001 2025-09-24,12:54:26.000,267,11055770,5245,0,1758718465,13141.975242889988,31367.312356559996,53303.576404800006 2025-09-24,12:54:27.000,267,11055759,5445,0,1758718466,13141.833780380002,36906.96985487999,53303.625314640005 2025-09-24,12:54:28.000,267,11055761,5485,0,1758718467,13141.672108940002,26750.611547399996,53303.527494960006 2025-09-24,12:54:29.000,267,11055723,5565,0,1758718468,13141.510437500001,30905.284179840004,53303.41570104 2025-09-24,12:54:30.000,267,11055747,5365,0,1758718469,13141.42960178,32290.04347356,53303.37377832 2025-09-24,12:54:31.000,267,11055796,5205,0,1758718470,13141.30161188999,32751.51476901,53303.2270488 2025-09-24,12:54:32.000,267,11055811,5525,0,1758718471,13141.16688569,26749.991223959994,53303.09429352001 2025-09-24,12:54:33.000,267,11055770,5125,0,1758718472,13141.05910472999,28596.390992250002,53303.024422320006 2025-09-24,12:54:34.000,267,11055759,5445,0,1758718473,13141.025423179999,28134.64478073,53302.97551248001 2025-09-24,12:54:35.000,267,11055776,5205,0,1758718474,13140.97826900999,28134.539043779994,53302.79384736 2025-09-24,12:54:36.000,267,11055829,5725,0,1758718475,13140.991741629994,25364.57636115,53302.7030148 2025-09-24,12:54:37.000,267,11055790,5165,0,1758718476,13141.025423179999,33212.23180754999,53302.598208 2025-09-24,12:54:38.000,267,11055754,4965,0,1758718477,13141.06584104,33673.6326117,53302.5283368 2025-09-24,12:54:39.000,267,11055785,5565,0,1758718478,13141.12646783,28133.904622079994,53302.43750424 2025-09-24,12:54:40.000,267,11055776,5044,0,1758718479,13141.20730355,31365.17647017,53302.3187232 2025-09-24,12:54:41.000,267,11055798,4965,0,1758718480,13141.3083482,29980.17750603,53302.32571032001 2025-09-24,12:54:42.000,267,11055773,5645,0,1758718481,13141.395920229996,30441.698145389993,53302.26282624 2025-09-24,12:54:43.000,267,11055805,5525,0,1758718482,13141.496964879996,27671.841199710005,53302.24186488 2025-09-24,12:54:44.000,267,11055776,5485,0,1758718483,13141.591273220001,29518.248017129998,53302.24186488 2025-09-24,12:54:45.000,267,11055776,5205,0,1758718484,13141.739472039997,26748.426317100006,53302.20692928001 2025-09-24,12:54:46.000,267,11055762,5085,0,1758718485,13141.833780380002,25825.145367959994,53302.22789064001 2025-09-24,12:54:47.000,267,11055766,4965,0,1758718486,13142.002188129998,32287.96398021,53302.213916400004 2025-09-24,12:54:48.000,267,11055697,5605,0,1758718487,13142.103232779999,27210.003349499995,53302.20692928001 2025-09-24,12:54:49.000,267,11055734,5125,0,1758718488,13142.190804809994,28594.917724080005,53302.22789064001 2025-09-24,12:54:50.000,267,11055694,5205,0,1758718489,13142.30532208,29056.551149520004,53302.30474896001 2025-09-24,12:54:51.000,267,11055718,4925,0,1758718490,13142.42657566,28595.037559289995,53302.37462016001 2025-09-24,12:54:52.000,267,11055730,5125,0,1758718491,13142.514147689995,28133.50282167,53302.41654288 2025-09-24,12:54:53.000,267,11055732,5165,0,1758718492,13142.60845603,27210.228921660004,53302.42353000001 2025-09-24,12:54:54.000,267,11055636,5125,0,1758718493,13142.696028059996,27671.87644536,53302.51436256001 2025-09-24,12:54:55.000,267,11055725,5405,0,1758718494,13142.790336400001,28133.636755140004,53302.51436256001 2025-09-24,12:54:56.000,267,11055759,5525,0,1758718495,13142.931798910002,29056.91770428,53302.598208 2025-09-24,12:54:57.000,267,11055666,5205,0,1758718496,13143.053052490002,33211.63968063,53302.689040560006 2025-09-24,12:54:58.000,267,11055781,5445,0,1758718497,13143.147360829993,28595.361819269994,53302.73096328001 2025-09-24,12:54:59.000,267,11055787,5445,0,1758718498,13143.207987619993,27210.461542949997,53302.8427572 2025-09-24,12:55:00.000,267,11055805,5405,0,1758718499,13143.295559649989,28133.700197309998,53302.905641280006 2025-09-24,12:55:01.000,267,11055768,5044,0,1758718500,13143.369659059994,30441.77568582,53302.82179584 2025-09-24,12:55:02.000,267,11055747,5684,0,1758718501,13143.430285849994,33673.11802521,53303.003460960004 2025-09-24,12:55:03.000,267,11055731,5485,0,1758718502,13143.45723108999,28133.538067319998,53302.99647384001 2025-09-24,12:55:04.000,267,11055791,5485,0,1758718503,13143.49764894999,29056.74852516,53302.9824996 2025-09-24,12:55:05.000,267,11055855,5565,0,1758718504,13143.450494779994,32288.076766290003,53303.003460960004 2025-09-24,12:55:06.000,267,11055771,5765,0,1758718505,13143.403340609999,29056.522953000007,53302.97551248001 2025-09-24,12:55:07.000,267,11055795,5405,0,1758718506,13143.309032269994,36904.1783994,53303.01743520001 2025-09-24,12:55:08.000,267,11055775,5565,0,1758718507,13143.248405479993,29056.367872140007,53303.052370800004 2025-09-24,12:55:09.000,267,11055783,5405,0,1758718508,13143.154097139988,29056.28328258,53303.06634504001 2025-09-24,12:55:10.000,267,11055771,5525,0,1758718509,13143.073261420002,27671.319564089994,53303.06634504001 2025-09-24,12:55:11.000,267,11055761,5485,0,1758718510,13142.965480459992,32287.526934149995,53303.003460960004 2025-09-24,12:55:12.000,267,11055774,4965,0,1758718511,13142.877908429997,26286.278305169995,53303.03839656 2025-09-24,12:55:13.000,267,11055779,5245,0,1758718512,13142.817281639997,31825.717280459998,53302.96153824 2025-09-24,12:55:14.000,267,11055738,5205,0,1758718513,13142.817281639997,29979.134234790006,53302.94057688 2025-09-24,12:55:15.000,267,11055750,5044,0,1758718514,13142.790336400001,31825.470560910006,53302.96153824 2025-09-24,12:55:16.000,267,11055816,5125,0,1758718515,13142.776863779996,30902.1261696,53302.97551248001 2025-09-24,12:55:17.000,267,11055773,5525,0,1758718516,13142.736445919996,31825.237939619998,53302.92660264001 2025-09-24,12:55:18.000,267,11055773,5485,0,1758718517,13142.763391159991,29517.007370249994,53302.884679920004 2025-09-24,12:55:19.000,267,11055768,5125,0,1758718518,13142.729709610001,34133.20064205,53302.9126284 2025-09-24,12:55:20.000,267,11055753,5485,0,1758718519,13142.702764369991,29055.268207860005,53302.856731440006 2025-09-24,12:55:21.000,267,11055757,5684,0,1758718520,13142.62192864999,34594.55210229001,53302.835770080004 2025-09-24,12:55:22.000,267,11055803,5684,0,1758718521,13142.534356619995,31363.188615510007,53302.80083448 2025-09-24,12:55:23.000,267,11055787,5605,0,1758718522,13142.44004827999,27208.473688290003,53302.80083448 2025-09-24,12:55:24.000,267,11055934,5245,0,1758718523,13142.32553101,31363.11107508,53302.76589888 2025-09-24,12:55:25.000,267,11055955,5605,0,1758718524,13142.143650639999,29516.61261897,53302.74493752 2025-09-24,12:55:27.000,267,11055956,5285,0,1758718526,13141.874198240002,31824.74450052,53302.74493752 2025-09-24,12:55:28.000,267,11055953,5605,0,1758718527,13141.739472039997,31363.11812421,53302.65410496 2025-09-24,12:55:29.000,267,11056001,5525,0,1758718528,13141.571064290001,27670.14235938,53302.668079200004 2025-09-24,12:55:30.000,267,11055990,5125,0,1758718529,13141.517173809996,25362.01047783,53302.619169360005 2025-09-24,12:55:31.000,267,11055940,5125,0,1758718530,13141.42960178,31363.11812421,53302.66109208001 2025-09-24,12:55:32.000,267,11055951,5645,0,1758718531,13141.443074399991,25362.02457609,53302.61218224001 2025-09-24,12:55:33.000,267,11055954,4925,0,1758718532,13141.422865469991,28593.395112,53302.55628528 2025-09-24,12:55:34.000,267,11055946,5085,0,1758718533,13141.456547019996,31824.758598779998,53302.500388320004 2025-09-24,12:55:35.000,267,11055985,5645,0,1758718534,13141.510437500001,27208.579425239994,53302.56327240001 2025-09-24,12:55:36.000,267,11055969,5485,0,1758718535,13141.591273220001,32286.483662910003,53302.54231104001 2025-09-24,12:55:37.000,267,11055956,5365,0,1758718536,13141.732735730002,30440.03455071,53302.55628528 2025-09-24,12:55:38.000,267,11055993,5605,0,1758718537,13141.847252999993,29516.78884722,53302.619169360005 2025-09-24,12:55:39.000,267,11055947,5445,0,1758718538,13141.934825029988,32286.610547250006,53302.60519512 2025-09-24,12:55:40.000,267,11055958,5125,0,1758718539,13142.049342299993,29055.247060470007,53302.60519512 2025-09-24,12:55:41.000,267,11055961,5485,0,1758718540,13142.109969089994,32748.243972690005,53302.57724664 2025-09-24,12:55:42.000,267,11055959,5445,0,1758718541,13142.184068499999,28132.107093929997,53302.598208 2025-09-24,12:55:43.000,267,11055994,5485,0,1758718542,13142.231222669994,30440.217828089997,53302.64711784 2025-09-24,12:55:44.000,267,11055952,5125,0,1758718543,13142.231222669994,29516.94392808,53302.62615648 2025-09-24,12:55:45.000,267,11055957,5725,0,1758718544,13142.291849459994,26285.60158869,53302.66109208001 2025-09-24,12:55:46.000,267,11055946,5044,0,1758718545,13142.25816790999,31363.463531579997,53302.668079200004 2025-09-24,12:55:47.000,267,11055972,5165,0,1758718546,13142.231222669994,28593.71232285,53302.76589888 2025-09-24,12:55:48.000,267,11055986,5085,0,1758718547,13142.19754111999,26285.552244780003,53302.786860240005 2025-09-24,12:55:49.000,267,11055981,5365,0,1758718548,13142.184068499999,33209.856250740006,53302.75192464 2025-09-24,12:55:50.000,267,11055970,4925,0,1758718549,13142.170595879994,33209.849201610006,53302.73096328001 2025-09-24,12:55:51.000,267,11055956,5044,0,1758718550,13142.136914329989,29978.379977880002,53302.856731440006 2025-09-24,12:55:52.000,267,11055972,5285,0,1758718551,13142.076287539989,30901.597484850005,53302.77987312001 2025-09-24,12:55:53.000,267,11055970,4925,0,1758718552,13142.015660749988,26285.368967400005,53302.737950400006 2025-09-24,12:55:54.000,267,11055942,5125,0,1758718553,13141.981979199998,24900.447543689996,53302.73096328001 2025-09-24,12:55:55.000,267,11055939,5925,0,1758718554,13141.907879789993,28593.268227659995,53302.75192464 2025-09-24,12:55:56.000,267,11055941,5565,0,1758718555,13141.840516689997,25823.48177328,53302.73096328001 2025-09-24,12:55:57.000,267,11055906,5605,0,1758718556,13141.773153590002,27669.867443309995,53302.71000192001 2025-09-24,12:55:58.000,267,11055748,4965,0,1758718557,13141.692317870002,28593.0426555,53302.737950400006 2025-09-24,12:55:59.000,267,11055957,5445,0,1758718558,13141.624954769992,29977.731457920003,53302.6331436 2025-09-24,12:56:00.000,267,11055940,4805,0,1758718559,13141.530646430001,29977.625720969998,53302.58423376 2025-09-24,12:56:01.000,267,11055959,5605,0,1758718560,13141.47001964,30900.815031420003,53302.50737544 2025-09-24,12:56:02.000,267,11055940,4965,0,1758718561,13141.32855713,29515.80901815,53302.521349680006 2025-09-24,12:56:03.000,267,11055976,5085,0,1758718562,13141.22077616999,30439.033574250003,53302.402568640005 2025-09-24,12:56:04.000,267,11055979,5525,0,1758718563,13141.07931365999,30438.934886429997,53302.41654288 2025-09-24,12:56:05.000,267,11056003,5525,0,1758718564,13140.964796389999,27207.585497909997,53302.34667168001 2025-09-24,12:56:06.000,267,11055933,5485,0,1758718565,13140.870488049994,25360.995403110006,53302.29077472 2025-09-24,12:56:07.000,267,11056018,5165,0,1758718566,13140.755970779988,32285.278261679996,53302.30474896001 2025-09-24,12:56:08.000,267,11055971,5525,0,1758718567,13140.675135060003,29977.174576649995,53302.13007096 2025-09-24,12:56:09.000,267,11055970,5245,0,1758718568,13140.641453509998,26284.227008340007,53302.15103232 2025-09-24,12:56:10.000,267,11055974,5205,0,1758718569,13140.601035649997,28592.316595109995,53302.09513536 2025-09-24,12:56:11.000,267,11055921,5365,0,1758718570,13140.574090410002,28592.323644239994,53302.01128992001 2025-09-24,12:56:12.000,267,11056010,5165,0,1758718571,13140.601035649997,24899.411321580003,53301.96936720001 2025-09-24,12:56:13.000,267,11055930,5005,0,1758718572,13140.648189819993,29515.52000382,53301.99032856001 2025-09-24,12:56:14.000,267,11055959,5605,0,1758718573,13140.681871369998,31823.567295810004,53301.99032856001 2025-09-24,12:56:15.000,267,11055964,4965,0,1758718574,13140.722289229998,30438.659970359993,53301.9344316 2025-09-24,12:56:16.000,267,11055993,5925,0,1758718575,13140.769443399993,29053.759694039996,53301.97635432 2025-09-24,12:56:17.000,267,11055988,5245,0,1758718576,13140.863751739998,30438.540135150004,53301.97635432 2025-09-24,12:56:18.000,267,11055957,5445,0,1758718577,13140.910905909994,33208.15036128,53301.96238008 2025-09-24,12:56:19.000,267,11056012,5205,0,1758718578,13140.964796389999,28130.358909689996,53301.97635432 2025-09-24,12:56:20.000,267,11055941,5565,0,1758718579,13141.011950559994,29515.082957759994,53301.99032856001 2025-09-24,12:56:21.000,267,11056008,5245,0,1758718580,13141.04563211,28591.809057749997,53301.9344316 2025-09-24,12:56:22.000,267,11055809,5485,0,1758718581,13141.08604997,26283.82520793,53302.018277040006 2025-09-24,12:56:23.000,267,11055977,5285,0,1758718582,13141.13994044999,26283.775864020005,53301.96936720001 2025-09-24,12:56:24.000,267,11055835,5445,0,1758718583,13141.18035830999,25822.20588075,53302.067186880005 2025-09-24,12:56:25.000,267,11055968,5085,0,1758718584,13141.173621999995,27207.028616640004,53302.06019976001 2025-09-24,12:56:26.000,267,11055940,5285,0,1758718585,13141.16688569,25360.762781819998,53302.13007096 2025-09-24,12:56:28.000,267,11055966,5205,0,1758718587,13141.173621999995,28130.577432720005,53302.1440452 2025-09-24,12:56:29.000,267,11055986,5125,0,1758718588,13141.24098509999,27669.063842489995,53302.25583912001 2025-09-24,12:56:30.000,267,11055968,4965,0,1758718589,13141.214039859995,27207.522055740003,53302.27680048001 2025-09-24,12:56:31.000,267,11055976,5044,0,1758718590,13141.234248789995,30438.941935559997,53302.27680048001 2025-09-24,12:56:32.000,267,11055961,5565,0,1758718591,13141.28813927,32747.102013630007,53302.353658800006 2025-09-24,12:56:33.000,267,11055945,5445,0,1758718592,13141.32855713,31362.236982960007,53302.42353000001 2025-09-24,12:56:34.000,267,11055940,4925,0,1758718593,13141.375711299996,27669.3246603,53302.381607280004 2025-09-24,12:56:35.000,267,11055937,5525,0,1758718594,13141.375711299996,28130.986282259997,53302.47243984001 2025-09-24,12:56:36.000,267,11055920,5125,0,1758718595,13141.38918392,31362.286326870002,53302.48641408 2025-09-24,12:56:37.000,267,11055919,5445,0,1758718596,13141.476755949996,27669.261218130006,53302.521349680006 2025-09-24,12:56:38.000,267,11055915,5605,0,1758718597,13141.422865469991,29054.119199670007,53302.57724664 2025-09-24,12:56:39.000,267,11055889,5645,0,1758718598,13141.422865469991,29977.29441186,53302.60519512 2025-09-24,12:56:40.000,267,11055907,5405,0,1758718599,13141.40939285,31362.117147750003,53302.72397616 2025-09-24,12:56:41.000,267,11055961,5485,0,1758718600,13141.34876606,30438.850296870005,53302.64711784 2025-09-24,12:56:42.000,267,11055956,5245,0,1758718601,13141.28140295999,35055.029470409994,53302.7030148 2025-09-24,12:56:43.000,267,11055920,5205,0,1758718602,13141.22077616999,29977.174576649995,53302.737950400006 2025-09-24,12:56:44.000,267,11055980,5285,0,1758718603,13141.16014937999,28130.746611840004,53302.73096328001 2025-09-24,12:56:45.000,267,11055997,5605,0,1758718604,13141.11973151999,28592.316595109995,53302.77987312001 2025-09-24,12:56:46.000,267,11055964,5085,0,1758718605,13141.04563211,30900.37093623,53302.76589888 2025-09-24,12:56:47.000,267,11055982,5044,0,1758718606,13141.05910472999,28592.23905468,53302.84974432001 2025-09-24,12:56:48.000,267,11055959,5645,0,1758718607,13140.991741629994,32285.179573860005,53302.81480872 2025-09-24,12:56:49.000,267,11056001,5605,0,1758718608,13141.011950559994,32285.193672120004,53302.75192464 2025-09-24,12:56:50.000,267,11055973,5405,0,1758718609,13140.985005319999,35977.97911044001,53302.786860240005 2025-09-24,12:56:51.000,267,11055995,5565,0,1758718610,13140.958060079989,32284.982198219994,53302.786860240005 2025-09-24,12:56:52.000,267,11056007,5485,0,1758718611,13141.052368419994,31361.708298209996,53302.786860240005 2025-09-24,12:56:53.000,267,11055984,4925,0,1758718612,13141.08604997,29976.709334069994,53302.786860240005 2025-09-24,12:56:54.000,267,11055978,4845,0,1758718613,13141.112995209995,34592.78277066001,53302.74493752 2025-09-24,12:56:55.000,267,11055940,5125,0,1758718614,13141.13994044999,31823.017463669996,53302.689040560006 2025-09-24,12:56:56.000,267,11055901,5765,0,1758718615,13141.24098509999,29976.49081104,53302.71000192001 2025-09-24,12:56:57.000,267,11055924,5205,0,1758718616,13141.26119402999,25360.290490109997,53302.69602768 2025-09-24,12:56:58.000,267,11055962,5445,0,1758718617,13141.30161188999,29976.363926699996,53302.64711784 2025-09-24,12:56:59.000,267,11055946,5205,0,1758718618,13141.32855713,28129.82317581,53302.716989040004 2025-09-24,12:57:00.000,267,11055996,5125,0,1758718619,13141.32855713,28129.780881030005,53302.786860240005 2025-09-24,12:57:01.000,267,11055971,5525,0,1758718620,13141.335293439995,30437.715386940006,53302.71000192001 2025-09-24,12:57:02.000,267,11055978,5205,0,1758718621,13141.32855713,31360.86945174,53302.68205344001 2025-09-24,12:57:03.000,267,11056021,5325,0,1758718622,13141.34876606,29514.3639465,53302.74493752 2025-09-24,12:57:04.000,267,11055961,5405,0,1758718623,13141.315084509995,27667.90778517,53302.76589888 2025-09-24,12:57:05.000,267,11055953,5325,0,1758718624,13141.32855713,29514.286406069994,53302.786860240005 2025-09-24,12:57:06.000,267,11055979,5485,0,1758718625,13141.315084509995,29052.59658759,53302.73096328001 2025-09-24,12:57:07.000,267,11055986,4845,0,1758718626,13141.28813927,28590.942014760003,53302.80782160001 2025-09-24,12:57:08.000,267,11055944,5125,0,1758718627,13141.32182081999,27206.10518061,53302.772886 2025-09-24,12:57:09.000,267,11055945,5565,0,1758718628,13141.274666649995,30437.264242620004,53302.856731440006 2025-09-24,12:57:10.000,267,11055974,4765,0,1758718629,13141.254457719995,33206.930861789995,53302.884679920004 2025-09-24,12:57:11.000,267,11055982,5005,0,1758718630,13141.24098509999,33668.458550280004,53302.89166704 2025-09-24,12:57:12.000,267,11055972,5285,0,1758718631,13141.18035830999,33668.402157239994,53302.9126284 2025-09-24,12:57:13.000,267,11055963,5445,0,1758718632,13141.08604997,32283.537126569994,53302.905641280006 2025-09-24,12:57:14.000,267,11055983,5565,0,1758718633,13141.04563211,27667.42844433,53302.954551120005 2025-09-24,12:57:15.000,267,11055953,5605,0,1758718634,13140.958060079989,28590.63890217,53302.93358976 2025-09-24,12:57:16.000,267,11056016,5085,0,1758718635,13140.863751739998,34129.93689486,53302.96153824 2025-09-24,12:57:17.000,267,11055912,5205,0,1758718636,13140.776179709988,26282.612757569994,53303.01743520001 2025-09-24,12:57:18.000,267,11055922,5085,0,1758718637,13140.688607679993,30437.165554799998,53303.01743520001 2025-09-24,12:57:19.000,267,11055984,5044,0,1758718638,13140.634717200002,33668.37396072,53302.99647384001 2025-09-24,12:57:20.000,267,11055974,5125,0,1758718639,13140.580826719997,33206.85332136,53302.97551248001 2025-09-24,12:57:21.000,267,11055952,5005,0,1758718640,13140.520199929997,30437.236046100006,53303.08031928 2025-09-24,12:57:22.000,267,11055977,5565,0,1758718641,13140.499990999997,33206.930861789995,53303.04538368001 2025-09-24,12:57:23.000,267,11055974,4925,0,1758718642,13140.466309449992,30437.264242620004,53303.13621624 2025-09-24,12:57:24.000,267,11056000,4925,0,1758718643,13140.425891589992,35515.01339943,53303.122242000005 2025-09-24,12:57:25.000,267,11055981,5445,0,1758718644,13140.432627900002,32745.374976780004,53303.11525488001 2025-09-24,12:57:26.000,267,11055933,5605,0,1758718645,13140.392210040001,29052.45560499,53303.13621624 2025-09-24,12:57:27.000,267,11056011,5365,0,1758718646,13140.378737419996,28590.927916500004,53303.122242000005 2025-09-24,12:57:28.000,267,11055928,5565,0,1758718647,13140.358528489996,24898.050839489995,53303.16416472001 2025-09-24,12:57:29.000,267,11056014,4965,0,1758718648,13140.324846939991,31360.69322349,53303.220061680004 2025-09-24,12:57:30.000,267,11055985,5405,0,1758718649,13140.398946349997,31822.383041969995,53303.2270488 2025-09-24,12:57:31.000,267,11055973,5485,0,1758718650,13140.365264799992,26744.81011341,53303.289932880005 2025-09-24,12:57:32.000,267,11055955,5405,0,1758718651,13140.345055869991,27206.506981020008,53303.31089424001 2025-09-24,12:57:33.000,267,11055947,5565,0,1758718652,13140.338319559996,35053.943904390006,53303.35281696001 2025-09-24,12:57:34.000,267,11055948,5165,0,1758718653,13140.311374320001,33207.734462609995,53303.31788136 2025-09-24,12:57:35.000,267,11055967,5445,0,1758718654,13140.237274909996,27668.556305129998,53303.41570104 2025-09-24,12:57:36.000,267,11055947,5605,0,1758718655,13140.18338442999,30900.025528860002,53303.359804080006 2025-09-24,12:57:37.000,267,11055972,5245,0,1758718656,13140.10928502,31823.426313210002,53303.37377832 2025-09-24,12:57:38.000,267,11055977,5684,0,1758718657,13140.04192191999,29977.13228187,53303.42967528001 2025-09-24,12:57:39.000,267,11055970,5044,0,1758718658,13139.954349889995,29977.336706639995,53303.506533600004 2025-09-24,12:57:40.000,267,11056011,5325,0,1758718659,13139.86677786,27669.381053339996,53303.471598 2025-09-24,12:57:41.000,267,11056009,5605,0,1758718660,13139.711842729994,24899.848367640006,53303.5414692 2025-09-24,12:57:42.000,267,11055952,4965,0,1758718661,13139.597325459988,30901.033554449998,53303.46461088 2025-09-24,12:57:43.000,267,11055888,4845,0,1758718662,13139.381763539997,30439.491767700005,53303.53448208 2025-09-24,12:57:44.000,267,11055990,5205,0,1758718663,13139.247037339992,28131.472672229997,53303.59037904 2025-09-24,12:57:45.000,267,11055964,4965,0,1758718664,13139.058420659996,28593.23298201,53303.59037904 2025-09-24,12:57:46.000,267,11055925,5325,0,1758718665,13138.94390338999,29978.175553110006,53303.56941768001 2025-09-24,12:57:47.000,267,11056006,4925,0,1758718666,13138.80917719,32286.272189010007,53303.58339192 2025-09-24,12:57:48.000,267,11055940,5085,0,1758718667,13138.674450989995,29054.965095270003,53303.6113404 2025-09-24,12:57:49.000,267,11055999,5605,0,1758718668,13138.64076943999,32286.307434660004,53303.63928888 2025-09-24,12:57:50.000,267,11055951,5565,0,1758718669,13138.64076943999,29054.894603969995,53303.64627600001 2025-09-24,12:57:51.000,267,11055970,4965,0,1758718670,13138.674450989995,29978.062767030002,53303.63230176 2025-09-24,12:57:52.000,267,11055916,5205,0,1758718671,13138.74181408999,26746.57239591,53303.674224480004 2025-09-24,12:57:53.000,267,11055922,5245,0,1758718672,13138.88327659999,31362.6458325,53303.63230176 2025-09-24,12:57:54.000,267,11055967,5925,0,1758718673,13139.078629589996,26746.325676360007,53303.625314640005 2025-09-24,12:57:55.000,267,11055972,5044,0,1758718674,13139.253773650002,29515.928853360005,53303.695185840006 2025-09-24,12:57:56.000,267,11055986,5085,0,1758718675,13139.482808189998,26284.523071799995,53303.695185840006 2025-09-24,12:57:57.000,267,11055978,5165,0,1758718676,13139.664688559998,29515.710330329995,53303.82794112 2025-09-24,12:57:58.000,267,11055965,5805,0,1758718677,13139.83983261999,29053.921824029996,53303.79999264 2025-09-24,12:57:59.000,267,11055911,5525,0,1758718678,13139.974558819995,21667.991441759994,53303.841915360004 2025-09-24,12:58:00.000,267,11055930,5044,0,1758718679,13140.075603469995,29053.780841429994,53303.90479944001 2025-09-24,12:58:01.000,267,11055974,4885,0,1758718680,13140.12275763999,34131.459506939995,53303.85588960001 2025-09-24,12:58:02.000,267,11055918,4965,0,1758718681,13140.14296656999,27668.767779030008,53303.841915360004 2025-09-24,12:58:03.000,267,11055955,5325,0,1758718682,13140.116021329995,26745.479780759997,53303.911786560006 2025-09-24,12:58:04.000,267,11055959,5684,0,1758718683,13140.08233977999,29053.38609015,53303.98165776001 2025-09-24,12:58:05.000,267,11055992,4965,0,1758718684,13140.055394539995,32284.59449607,53303.97467064 2025-09-24,12:58:06.000,267,11055982,5125,0,1758718685,13140.04865823,27206.75370057,53303.98165776001 2025-09-24,12:58:07.000,267,11056011,5725,0,1758718686,13140.055394539995,33207.55118523,53304.05152896001 2025-09-24,12:58:08.000,267,11056013,5765,0,1758718687,13140.04192191999,31361.03863086,53304.009606240004 2025-09-24,12:58:09.000,267,11055972,5085,0,1758718688,13140.10254870999,31360.996336080003,53304.03755472 2025-09-24,12:58:10.000,267,11056011,5405,0,1758718689,13140.176648119996,35053.788823530005,53304.0655032 2025-09-24,12:58:11.000,267,11055975,5405,0,1758718690,13140.297901699996,34130.46557961,53304.08646456 2025-09-24,12:58:12.000,267,11055953,5445,0,1758718691,13140.439364209997,32745.501861120007,53304.04454184 2025-09-24,12:58:13.000,267,11056008,4885,0,1758718692,13140.587563029992,31822.235010239994,53304.14236152 2025-09-24,12:58:14.000,267,11055987,5405,0,1758718693,13140.769443399993,25359.656068409997,53304.198258480006 2025-09-24,12:58:15.000,267,11055989,5445,0,1758718694,13140.877224359989,33668.57133635999,53304.21223272 2025-09-24,12:58:16.000,267,11055965,5525,0,1758718695,13141.052368419994,29975.651964570003,53304.26812968001 2025-09-24,12:58:17.000,267,11055915,5405,0,1758718696,13141.193830929995,31360.467651330007,53304.25415544 2025-09-24,12:58:18.000,267,11055942,5325,0,1758718697,13141.26793034,30898.813078499996,53304.365949360006 2025-09-24,12:58:19.000,267,11055956,5005,0,1758718698,13141.32855713,28129.083017159996,53304.393897840004 2025-09-24,12:58:20.000,267,11055954,5085,0,1758718699,13141.443074399991,27205.78796976,53304.4497948 2025-09-24,12:58:21.000,267,11055988,4965,0,1758718700,13141.496964879996,34129.88050182001,53304.42184632 2025-09-24,12:58:22.000,267,11056005,5925,0,1758718701,13141.496964879996,29052.215934570006,53304.519666 2025-09-24,12:58:23.000,267,11055957,5565,0,1758718702,13141.544119049991,31360.206833520002,53304.519666 2025-09-24,12:58:24.000,267,11055976,5005,0,1758718703,13141.618218459997,26743.971266940003,53304.54761448 2025-09-24,12:58:25.000,267,11055912,5125,0,1758718704,13141.631691080001,28590.33578958,53304.61748568 2025-09-24,12:58:26.000,267,11055952,5125,0,1758718705,13141.725999419992,30898.312590269998,53304.59652432 2025-09-24,12:58:27.000,267,11055960,5044,0,1758718706,13141.773153590002,24435.761844959998,53304.561588720004 2025-09-24,12:58:28.000,267,11055935,5684,0,1758718707,13141.880934549998,28128.40630068,53304.61049856 2025-09-24,12:58:29.000,267,11055955,5245,0,1758718708,13141.995451819988,28589.86349787,53304.62447280001 2025-09-24,12:58:30.000,267,11055887,5405,0,1758718709,13142.103232779999,29974.517054640004,53304.62447280001 2025-09-24,12:58:31.000,267,11055949,5565,0,1758718710,13142.211013739994,34128.794935800004,53304.61748568 2025-09-24,12:58:32.000,267,11055971,5605,0,1758718711,13142.34573994,29512.573467480004,53304.64543416 2025-09-24,12:58:33.000,267,11055994,5044,0,1758718712,13142.514147689995,28127.637945509996,53304.66639552 2025-09-24,12:58:34.000,267,11055953,5485,0,1758718713,13142.64887389,30897.036697739997,53304.680369760004 2025-09-24,12:58:35.000,267,11055973,5565,0,1758718714,13142.743182229991,28127.28548901,53304.69434400001 2025-09-24,12:58:36.000,267,11055961,5605,0,1758718715,13142.871172120002,29973.473783399997,53304.68735688 2025-09-24,12:58:37.000,267,11055970,5125,0,1758718716,13142.931798910002,27665.278459680005,53304.68735688 2025-09-24,12:58:38.000,267,11055925,5765,0,1758718717,13143.073261420002,29511.410361029994,53304.69434400001 2025-09-24,12:58:39.000,267,11056006,5005,0,1758718718,13143.100206659998,35511.93997875,53304.74325384001 2025-09-24,12:58:40.000,267,11055935,5365,0,1758718719,13143.167569759993,29049.361036920003,53304.74325384001 2025-09-24,12:58:41.000,267,11055943,5405,0,1758718720,13143.214723929988,28587.579579750003,53304.79216368001 2025-09-24,12:58:42.000,267,11055957,5485,0,1758718721,13143.194514999988,26279.412452549994,53304.77120232001 2025-09-24,12:58:43.000,267,11055969,5684,0,1758718722,13143.194514999988,31818.245202660008,53304.78517656 2025-09-24,12:58:44.000,267,11055966,5085,0,1758718723,13143.160833449998,29971.68330438,53304.80613792 2025-09-24,12:58:45.000,267,11055964,5085,0,1758718724,13143.140624519998,31356.287517239994,53304.86203488001 2025-09-24,12:58:46.000,267,11055972,5285,0,1758718725,13143.120415589998,28124.938128719994,53304.74325384001 2025-09-24,12:58:47.000,267,11055945,5765,0,1758718726,13143.039579869997,26739.918017189993,53304.77818944 2025-09-24,12:58:48.000,267,11055994,5085,0,1758718727,13142.985689389992,25354.897905660007,53304.750240960006 2025-09-24,12:58:49.000,267,11055970,5165,0,1758718728,13142.918326289997,30893.63196795,53304.67338264001 2025-09-24,12:58:50.000,267,11055944,5044,0,1758718729,13142.837490569997,27662.324874209997,53304.68735688 2025-09-24,12:58:51.000,267,11055960,5044,0,1758718730,13142.783600089992,27662.12044944,53304.65242128001 2025-09-24,12:58:52.000,267,11055957,5845,0,1758718731,13142.702764369991,27200.282599230006,53304.631459920005 2025-09-24,12:58:53.000,267,11055968,5044,0,1758718732,13142.635401269996,27661.542420779995,53304.55460160001 2025-09-24,12:58:54.000,267,11055977,5405,0,1758718733,13142.58151078999,29969.12447019,53304.49171752 2025-09-24,12:58:55.000,267,11055970,4885,0,1758718734,13142.52762031,29968.828406729997,53304.49870464 2025-09-24,12:58:56.000,267,11055954,4925,0,1758718735,13142.493938759995,27660.633083010005,53304.47075616 2025-09-24,12:58:57.000,267,11055948,5285,0,1758718736,13142.3861578,24429.424677090006,53304.42883344 2025-09-24,12:58:58.000,267,11055997,5565,0,1758718737,13142.291849459994,32275.712592270007,53304.38691072001 2025-09-24,12:58:59.000,267,11055965,5285,0,1758718738,13142.231222669994,35506.48395213,53304.3799236 2025-09-24,12:59:00.000,267,11055952,4845,0,1758718739,13142.103232779999,30890.466908579998,53304.296078160005 2025-09-24,12:59:01.000,267,11055984,5165,0,1758718740,13141.914616100003,34121.23121930999,53304.2052456 2025-09-24,12:59:02.000,267,11055925,5565,0,1758718741,13141.833780380002,30428.50217403,53304.21921984001 2025-09-24,12:59:03.000,267,11055900,4885,0,1758718742,13141.631691080001,28120.511275080004,53304.04454184 2025-09-24,12:59:04.000,267,11055888,5085,0,1758718743,13141.476755949996,27658.7509653,53304.030567600006 2025-09-24,12:59:05.000,267,11055985,5525,0,1758718744,13141.32182081999,32274.274569750007,53303.960696400005 2025-09-24,12:59:06.000,267,11055915,5405,0,1758718745,13141.16014937999,30889.409539080007,53303.9257608 2025-09-24,12:59:07.000,267,11055923,5565,0,1758718746,13141.025423179999,32735.534391299996,53303.793005520005 2025-09-24,12:59:08.000,267,11055896,5085,0,1758718747,13140.836806499989,30889.16281953,53303.73012144 2025-09-24,12:59:09.000,267,11055989,5445,0,1758718748,13140.729025539993,25811.893003560006,53303.695185840006 2025-09-24,12:59:10.000,267,11055924,5085,0,1758718749,13140.621244579997,27196.433774250007,53303.56941768001 2025-09-24,12:59:11.000,267,11055902,5205,0,1758718750,13140.486518379992,32734.956362640005,53303.56243056 2025-09-24,12:59:12.000,267,11055951,5605,0,1758718751,13140.284429079991,32273.23834764,53303.471598 2025-09-24,12:59:13.000,267,11055941,5365,0,1758718752,13140.176648119996,26272.92725295,53303.42268816 2025-09-24,12:59:14.000,267,11055965,5405,0,1758718753,13140.014976679995,35042.34103641,53303.33185560001 2025-09-24,12:59:15.000,267,11055926,5085,0,1758718754,13139.86004154999,27195.742959509997,53303.19910032 2025-09-24,12:59:16.000,267,11055942,5085,0,1758718755,13139.718579039989,26272.426764720003,53303.171151840004 2025-09-24,12:59:17.000,267,11055915,5405,0,1758718756,13139.543434979998,29041.578797399998,53303.10128064 2025-09-24,12:59:18.000,267,11055930,5365,0,1758718757,13139.354818300002,29041.38142176,53302.92660264001 2025-09-24,12:59:19.000,267,11055941,5445,0,1758718758,13139.186410549992,26271.954473010002,53302.9126284 2025-09-24,12:59:20.000,267,11055860,5285,0,1758718759,13138.96411231999,24887.202228420007,53302.856731440006 2025-09-24,12:59:21.000,267,11055892,4925,0,1758718760,13138.78896826,27656.340162840002,53302.75192464 2025-09-24,12:59:22.000,267,11055935,5405,0,1758718761,13138.55993371999,29502.465015060006,53302.73096328001 2025-09-24,12:59:23.000,267,11055916,4845,0,1758718762,13138.330899179993,28579.233409830005,53302.66109208001 2025-09-24,12:59:24.000,267,11055892,5245,0,1758718763,13138.081655709997,23040.569838840005,53302.51436256001 2025-09-24,12:59:25.000,267,11055926,5044,0,1758718764,13137.893039030001,32271.356229929996,53302.41654288 2025-09-24,12:59:26.000,267,11055934,4765,0,1758718765,13137.717894969996,27194.333133509994,53302.36763304 2025-09-24,12:59:27.000,267,11055941,5325,0,1758718766,13137.50906936,24886.525511939995,53302.27680048001 2025-09-24,12:59:28.000,267,11055905,5645,0,1758718767,13137.293507439994,27655.71279027,53302.26981336 2025-09-24,12:59:29.000,267,11055950,4925,0,1758718768,13137.091418139993,25809.468102839994,53302.10212248 2025-09-24,12:59:30.000,267,11055925,5525,0,1758718769,13136.875856220002,28117.134741810005,53302.09513536 2025-09-24,12:59:31.000,267,11055949,5684,0,1758718770,13136.653557990001,29040.204217050006,53301.98334144 2025-09-24,12:59:32.000,267,11055922,5044,0,1758718771,13136.498622859996,29963.175004470002,53301.94141872001 2025-09-24,12:59:33.000,267,11055907,5445,0,1758718772,13136.28979725,31347.72987342,53301.7597536 2025-09-24,12:59:34.000,267,11055959,5365,0,1758718773,13136.087707949999,31347.58184169,53301.7597536 2025-09-24,12:59:35.000,267,11055913,5405,0,1758718774,13135.899091269988,27655.184105520006,53301.69686952 2025-09-24,12:59:36.000,267,11055931,5605,0,1758718775,13135.784573999998,30885.842679299996,53301.55014 2025-09-24,12:59:37.000,267,11055966,5085,0,1758718776,13135.589221009992,27193.430844870003,53301.50123016 2025-09-24,12:59:38.000,267,11055819,5565,0,1758718777,13135.461231119996,30885.666451049998,53301.45232032 2025-09-24,12:59:39.000,267,11055818,4925,0,1758718778,13135.33324123,28577.879976869997,53301.4103976 2025-09-24,12:59:40.000,267,11055816,5044,0,1758718779,13135.24566919999,31347.010862159994,53301.347513520006 2025-09-24,12:59:41.000,267,11055799,5405,0,1758718780,13135.06378882999,28577.668502970002,53301.26366808 2025-09-24,12:59:42.000,267,11055789,5445,0,1758718781,13134.956007869994,30885.370387589996,53301.18680976 2025-09-24,12:59:43.000,267,11055819,5325,0,1758718782,13134.888644769999,25346.756160510005,53301.22174536001 2025-09-24,12:59:44.000,267,11055749,5645,0,1758718783,13134.807809049998,29500.63224126,53301.22174536001 2025-09-24,12:59:45.000,267,11055798,4925,0,1758718784,13134.787600119998,28115.964586229995,53301.11693856 2025-09-24,12:59:46.000,267,11055836,5044,0,1758718785,13134.713500709993,28115.92229145,53301.07501584 2025-09-24,12:59:47.000,267,11055781,5684,0,1758718786,13134.632664989993,35038.96450314,53301.061041600005 2025-09-24,12:59:48.000,267,11055816,5285,0,1758718787,13134.598983440002,27654.317062529997,53301.061041600005 2025-09-24,12:59:49.000,267,11055779,5725,0,1758718788,13134.598983440002,31346.665454789996,53301.0959772 2025-09-24,12:59:50.000,267,11055821,5285,0,1758718789,13134.578774510002,28577.5345695,53301.08200296001 2025-09-24,12:59:51.000,267,11055795,5565,0,1758718790,13134.578774510002,29962.124684099996,53301.13789992 2025-09-24,12:59:52.000,267,11055748,4965,0,1758718791,13134.504675099997,30423.765158669994,53301.179822640006 2025-09-24,12:59:53.000,267,11055748,5005,0,1758718792,13134.518147720002,28577.612109930007,53301.20078400001 2025-09-24,12:59:54.000,267,11055750,5085,0,1758718793,13134.497938790002,25346.890093980008,53301.24969384001 2025-09-24,12:59:55.000,267,11055808,5005,0,1758718794,13134.430575689992,32731.678517189997,53301.36148776 2025-09-24,12:59:56.000,267,11055823,5445,0,1758718795,13134.417103070002,36424.18199031,53301.40341048 2025-09-24,12:59:57.000,267,11055752,5205,0,1758718796,13134.336267350001,30424.32203994,53301.459307439996 2025-09-24,12:59:58.000,267,11055762,5245,0,1758718797,13134.295849490001,26270.671531350003,53301.58507560001 2025-09-24,12:59:59.000,267,11055755,5605,0,1758718798,13134.275640560001,32270.98262604,53301.70385664001 2025-09-24,13:00:00.000,267,11055800,5245,0,1758718799,13134.235222700001,28117.33211745,53301.75276648001 2025-09-24,13:00:01.000,267,11055773,5845,0,1758718800,13134.215013770001,28117.642279170002,53301.87154752001 2025-09-24,13:00:02.000,267,11055730,5205,0,1758718801,13134.228486389991,23040.880000560006,53302.018277040006 2025-09-24,13:00:03.000,267,11055782,4925,0,1758718802,13134.17459591,27656.67147195,53301.99032856001 2025-09-24,13:00:04.000,267,11055781,5765,0,1758718803,13134.181332219996,31349.33707506,53302.22789064001 2025-09-24,13:00:05.000,267,11055768,5085,0,1758718804,13134.201541149996,29041.966499550006,53302.31173608 2025-09-24,13:00:06.000,267,11055758,5044,0,1758718805,13134.262167939996,21657.417746759995,53302.49340120001 2025-09-24,13:00:07.000,267,11055779,5405,0,1758718806,13134.248695319991,29042.565675599995,53302.598208 2025-09-24,13:00:08.000,267,11055799,5845,0,1758718807,13134.302585799996,32273.738835869997,53302.69602768 2025-09-24,13:00:09.000,267,11055809,5245,0,1758718808,13134.349739969992,34120.1949972,53302.80083448 2025-09-24,13:00:10.000,267,11055826,4845,0,1758718809,13134.450784619992,25812.386442660005,53302.9126284 2025-09-24,13:00:11.000,267,11055793,5405,0,1758718810,13134.518147720002,32735.999633879997,53303.05935792 2025-09-24,13:00:12.000,267,11055756,5165,0,1758718811,13134.646137609998,25351.161866759998,53303.220061680004 2025-09-24,13:00:13.000,267,11055815,5805,0,1758718812,13134.747182259998,28582.34912529,53303.338842720004 2025-09-24,13:00:14.000,267,11055815,5684,0,1758718813,13134.895381079994,32736.577662540003,53303.457623760005 2025-09-24,13:00:15.000,267,11055749,5445,0,1758718814,13134.98968942,25351.746944550003,53303.5414692 2025-09-24,13:00:16.000,267,11055750,5085,0,1758718815,13135.13115193,28121.286679380006,53303.73012144 2025-09-24,13:00:17.000,267,11055759,5405,0,1758718816,13135.29282337,29044.60287417,53303.7510828 2025-09-24,13:00:18.000,267,11055779,5765,0,1758718817,13135.447758499991,25813.796268660008,53303.88383808001 2025-09-24,13:00:19.000,267,11055767,5485,0,1758718818,13135.609429939992,29506.53236307,53304.079477440006 2025-09-24,13:00:20.000,267,11055788,4925,0,1758718819,13135.791310309993,32276.11439268,53304.177297120004 2025-09-24,13:00:21.000,267,11055779,5485,0,1758718820,13135.952981749993,28122.16782063,53304.3100524 2025-09-24,13:00:22.000,267,11055793,5645,0,1758718821,13136.101180569989,27199.154738430007,53304.43582056001 2025-09-24,13:00:23.000,267,11055761,5445,0,1758718822,13136.28306093999,30430.384291740003,53304.631459920005 2025-09-24,13:00:24.000,267,11055766,5205,0,1758718823,13136.44473237999,32276.875698720003,53304.6594084 2025-09-24,13:00:25.000,267,11055811,5845,0,1758718824,13136.619876439996,25815.029866409997,53304.85504776 2025-09-24,13:00:26.000,267,11055783,5765,0,1758718825,13136.795020500002,32738.798138490005,53304.966841680005 2025-09-24,13:00:27.000,267,11055825,5445,0,1758718826,13136.936483010002,34585.19790678,53305.134532560005 2025-09-24,13:00:28.000,267,11055794,5205,0,1758718827,13137.138572309988,28123.26748491,53305.2882492 2025-09-24,13:00:29.000,267,11055791,5405,0,1758718828,13137.32045267999,32739.101251080006,53305.38606888 2025-09-24,13:00:30.000,267,11055784,5205,0,1758718829,13137.50906936,29046.52728666,53305.54677264 2025-09-24,13:00:31.000,267,11055807,5565,0,1758718830,13137.68421341999,27661.866680759995,53305.64459232 2025-09-24,13:00:32.000,267,11055771,5525,0,1758718831,13137.872830100001,30892.948202340005,53305.79830896001 2025-09-24,13:00:33.000,267,11055793,5525,0,1758718832,13138.047974159992,26738.747861609998,53306.08478088001 2025-09-24,13:00:34.000,267,11055773,5485,0,1758718833,13138.283745009998,29969.815284929995,53306.17561344 2025-09-24,13:00:35.000,267,11055788,5085,0,1758718834,13138.526252169999,33200.82631521,53306.36426568 2025-09-24,13:00:36.000,267,11055810,4965,0,1758718835,13138.76875933,30431.3852682,53306.5109952 2025-09-24,13:00:37.000,267,11055781,5485,0,1758718836,13138.94390338999,31354.574578650005,53306.62977624 2025-09-24,13:00:38.000,267,11055802,5165,0,1758718837,13139.233564720002,31816.09521801,53306.83240272001 2025-09-24,13:00:39.000,267,11055772,5125,0,1758718838,13139.401972469997,31354.588676910003,53306.93720952 2025-09-24,13:00:40.000,267,11055808,5285,0,1758718839,13139.617534389989,27200.296697490005,53307.11188752 2025-09-24,13:00:41.000,267,11055781,5525,0,1758718840,13139.873514169994,25815.572649420006,53307.30053976 2025-09-24,13:00:42.000,267,11055806,4925,0,1758718841,13140.08233977999,26738.663272050006,53307.53810184 2025-09-24,13:00:43.000,267,11055779,5845,0,1758718842,13140.27095646,30431.272482119995,53307.67085712001 2025-09-24,13:00:44.000,267,11055767,5565,0,1758718843,13140.486518379992,31354.553431260007,53307.747715440004 2025-09-24,13:00:45.000,267,11055791,5325,0,1758718844,13140.688607679993,27661.894877280007,53307.90143208 2025-09-24,13:00:46.000,267,11055757,5485,0,1758718845,13140.836806499989,27661.98651597,53308.11104568 2025-09-24,13:00:47.000,267,11055793,5445,0,1758718846,13140.97826900999,30431.476906890006,53308.22982672 2025-09-24,13:00:48.000,267,11055785,5725,0,1758718847,13141.13994044999,29046.788104470004,53308.45341456 2025-09-24,13:00:49.000,267,11055824,5125,0,1758718848,13141.22077616999,27662.12044944,53308.52328576 2025-09-24,13:00:50.000,267,11055641,5725,0,1758718849,13141.34876606,33662.76990237,53308.72591224001 2025-09-24,13:00:51.000,267,11055795,5605,0,1758718850,13141.40265653999,30893.427543180005,53308.89360312001 2025-09-24,13:00:52.000,267,11055821,5485,0,1758718851,13141.47001964,30431.956247730006,53308.991422800005 2025-09-24,13:00:53.000,267,11055813,5605,0,1758718852,13141.483492259991,29047.30974009,53309.04731976 2025-09-24,13:00:54.000,267,11055808,4925,0,1758718853,13141.503701189991,30432.153623370003,53309.15212656001 2025-09-24,13:00:55.000,267,11055803,5725,0,1758718854,13141.523910119991,28124.317805280007,53309.31981744001 2025-09-24,13:00:56.000,267,11055762,4925,0,1758718855,13141.564327979992,31817.159636640004,53309.424624240004 2025-09-24,13:00:57.000,267,11055764,5085,0,1758718856,13141.571064290001,35509.93802582999,53309.543405280005 2025-09-24,13:00:58.000,267,11055737,6084,0,1758718857,13141.611482150001,27201.558491760006,53309.6901348 2025-09-24,13:00:59.000,267,11055800,5044,0,1758718858,13141.604745839992,29509.542341580003,53309.74603176 2025-09-24,13:01:00.000,267,11055807,5605,0,1758718859,13141.645163699992,29048.071046130004,53309.85782568 2025-09-24,13:01:01.000,267,11055836,5125,0,1758718860,13141.658636319997,32740.828287929995,53310.03250368 2025-09-24,13:01:02.000,267,11055756,5005,0,1758718861,13141.719263109997,26278.742785199996,53310.12333624 2025-09-24,13:01:03.000,267,11055740,4845,0,1758718862,13141.752944660002,25355.63101518,53310.13731048001 2025-09-24,13:01:04.000,267,11055782,5085,0,1758718863,13141.820307759997,29048.43760089,53310.22115592 2025-09-24,13:01:05.000,267,11055769,5765,0,1758718864,13141.887670859993,30894.900811350002,53310.332949840005 2025-09-24,13:01:06.000,267,11055744,5125,0,1758718865,13141.921352409998,27663.90387933,53310.37487256001 2025-09-24,13:01:07.000,267,11055750,5044,0,1758718866,13141.955033959988,31818.259300920006,53310.50762784 2025-09-24,13:01:08.000,267,11055776,5165,0,1758718867,13141.981979199998,29972.028711749997,53310.64737024 2025-09-24,13:01:09.000,267,11055779,5565,0,1758718868,13142.015660749988,24894.702502739994,53310.668331600005 2025-09-24,13:01:10.000,267,11055823,5565,0,1758718869,13142.029133369993,32741.920903079998,53310.74518992 2025-09-24,13:01:11.000,267,11055730,5205,0,1758718870,13142.042605989998,29049.22710345,53310.84999672 2025-09-24,13:01:12.000,267,11055785,5445,0,1758718871,13142.035869679989,34588.35591702,53310.91986792 2025-09-24,13:01:13.000,267,11055743,5565,0,1758718872,13142.109969089994,26741.348990579994,53311.04563608001 2025-09-24,13:01:14.000,267,11055791,5525,0,1758718873,13142.123441709999,30895.753756079997,53311.11550728001 2025-09-24,13:01:15.000,267,11055780,5044,0,1758718874,13142.211013739994,31357.387181519996,53311.2273012 2025-09-24,13:01:16.000,267,11055802,5325,0,1758718875,13142.291849459994,28126.263365160004,53311.34608224 2025-09-24,13:01:17.000,267,11055775,5445,0,1758718876,13142.372685179995,25818.251318819996,53311.44390192 2025-09-24,13:01:18.000,267,11055786,5165,0,1758718877,13142.50741138,31818.907820880006,53311.57665720001 2025-09-24,13:01:19.000,267,11055794,5044,0,1758718878,13142.68929175,29049.39628257,53311.69543824001 2025-09-24,13:01:20.000,267,11055769,5565,0,1758718879,13142.790336400001,29049.38923344,53311.772296560004 2025-09-24,13:01:21.000,267,11055761,5645,0,1758718880,13142.925062599992,29972.64903519,53311.88409048001 2025-09-24,13:01:22.000,267,11055792,4925,0,1758718881,13143.113679280003,28587.93203625,53312.03082000001 2025-09-24,13:01:23.000,267,11055756,5125,0,1758718882,13143.234932859988,29049.600707339996,53312.05178136001 2025-09-24,13:01:24.000,267,11055798,5044,0,1758718883,13143.383131679999,23972.063024429997,53312.205498 2025-09-24,13:01:25.000,267,11055756,5044,0,1758718884,13143.450494779994,29972.79706692,53312.33126616 2025-09-24,13:01:26.000,267,11055780,5165,0,1758718885,13143.59869359999,31819.217982600007,53312.394150240005 2025-09-24,13:01:27.000,267,11055815,5565,0,1758718886,13143.67952931999,32742.470735220006,53312.47799568 2025-09-24,13:01:28.000,267,11055786,5325,0,1758718887,13143.74015610999,29049.73464081,53312.52690552 2025-09-24,13:01:29.000,267,11055834,5165,0,1758718888,13143.84120075999,29511.361017119998,53312.575815359996 2025-09-24,13:01:30.000,267,11055757,5445,0,1758718889,13143.90856386,32742.491882610004,53312.6596608 2025-09-24,13:01:31.000,267,11055785,5405,0,1758718890,13143.928772790001,30896.155556490005,53312.70857064 2025-09-24,13:01:32.000,267,11055838,4965,0,1758718891,13143.996135889996,27665.00354361,53312.80639032 2025-09-24,13:01:33.000,267,11055794,5165,0,1758718892,13144.036553749997,34588.84935612,53312.86927440001 2025-09-24,13:01:34.000,267,11055756,5205,0,1758718893,13144.124125779992,23972.21105616,53312.90421 2025-09-24,13:01:35.000,267,11055769,5485,0,1758718894,13144.191488880002,26741.891773590003,53312.95311984 2025-09-24,13:01:36.000,267,11055726,4925,0,1758718895,13144.204961499992,30434.684261040005,53313.00901680001 2025-09-24,13:01:37.000,267,11055712,5044,0,1758718896,13144.299269839998,25818.772954440006,53313.02997816 2025-09-24,13:01:38.000,267,11055837,5765,0,1758718897,13144.460941279998,34127.5260924,53313.12081072 2025-09-24,13:01:39.000,267,11055751,5445,0,1758718898,13144.575458549989,34127.660025870005,53313.232604640005 2025-09-24,13:01:40.000,267,11055788,5125,0,1758718899,13144.689975819994,29511.783964920003,53313.36535992 2025-09-24,13:01:41.000,267,11055811,5725,0,1758718900,13144.831438329995,29973.43853775,53313.428244 2025-09-24,13:01:42.000,267,11055810,5044,0,1758718901,13144.95942821999,30435.0508158,53313.46317960001 2025-09-24,13:01:43.000,267,11055803,5325,0,1758718902,13145.10762704,25819.097214420006,53313.602922 2025-09-24,13:01:44.000,267,11055757,5485,0,1758718903,13145.269298480001,25819.195902239997,53313.665806080004 2025-09-24,13:01:45.000,267,11055828,5365,0,1758718904,13145.350134200002,28588.90481619,53313.69375456 2025-09-24,13:01:46.000,267,11055789,5684,0,1758718905,13145.424233609992,26280.991457669996,53313.77061288 2025-09-24,13:01:47.000,267,11055767,5445,0,1758718906,13145.505069329993,29973.889682070003,53313.903368160005 2025-09-24,13:01:48.000,267,11055772,5205,0,1758718907,13145.558959809998,26281.25227548,53314.02913632 2025-09-24,13:01:49.000,267,11055739,5725,0,1758718908,13145.565696119993,29974.115254229997,53314.022149200006 2025-09-24,13:01:50.000,267,11055743,5684,0,1758718909,13145.545487189993,33205.47169188,53314.08503328 2025-09-24,13:01:51.000,267,11055793,5525,0,1758718910,13145.478124089997,27666.28648527,53314.168878720004 2025-09-24,13:01:52.000,267,11055769,5565,0,1758718911,13145.363606819992,29974.40426856,53314.238749920005 2025-09-24,13:01:53.000,267,11055806,5125,0,1758718912,13145.228880620001,30436.115234430006,53314.308621120006 2025-09-24,13:01:54.000,267,11055804,5205,0,1758718913,13145.053736559996,30436.1786766,53314.24573704 2025-09-24,13:01:55.000,267,11055725,5525,0,1758718914,13144.88532881,26743.442582190008,53314.29464688 2025-09-24,13:01:56.000,267,11055782,5285,0,1758718915,13144.72365737,28128.279416339996,53314.25971128001 2025-09-24,13:01:57.000,267,11055771,5405,0,1758718916,13144.555249619989,29974.70738115,53314.25272416 2025-09-24,13:01:58.000,267,11055784,5085,0,1758718917,13144.427259729993,32744.359902059994,53314.287659760004 2025-09-24,13:01:59.000,267,11055783,5485,0,1758718918,13144.380105559998,29513.08100484,53314.21778856 2025-09-24,13:02:00.000,267,11055738,4885,0,1758718919,13144.272324600002,32282.67713271,53314.21080144001 2025-09-24,13:02:01.000,267,11055779,5485,0,1758718920,13144.225170429992,27666.540253950006,53314.08503328 2025-09-24,13:02:02.000,267,11055764,5285,0,1758718921,13144.225170429992,29051.355940709997,53314.09900752 2025-09-24,13:02:03.000,267,11055740,5165,0,1758718922,13144.211697810002,28128.110237219997,53314.05009768 2025-09-24,13:02:04.000,267,11055795,5525,0,1758718923,13144.204961499992,28589.69431875,53313.99420072001 2025-09-24,13:02:05.000,267,11055760,4965,0,1758718924,13144.211697810002,28127.948107229997,53313.95926512 2025-09-24,13:02:06.000,267,11055772,4885,0,1758718925,13144.285797219993,30897.46669467,53313.86843256 2025-09-24,13:02:07.000,267,11055754,5005,0,1758718926,13144.366632939993,29974.122303359996,53313.833496960004 2025-09-24,13:02:08.000,267,11055748,5285,0,1758718927,13144.353160320003,32743.64793993,53313.82650984001 2025-09-24,13:02:09.000,267,11055792,5005,0,1758718928,13144.427259729993,29050.784961180005,53313.77760000001 2025-09-24,13:02:10.000,267,11055801,5645,0,1758718929,13144.440732349998,29050.728568139995,53313.69375456 2025-09-24,13:02:11.000,267,11055806,5044,0,1758718930,13144.433996039988,30435.36802665,53313.665806080004 2025-09-24,13:02:12.000,267,11055787,5485,0,1758718931,13144.420523419998,26742.540293550002,53313.56099928001 2025-09-24,13:02:13.000,267,11055765,5565,0,1758718932,13144.420523419998,34589.610662160005,53313.54702504 2025-09-24,13:02:14.000,267,11055781,5565,0,1758718933,13144.427259729993,27665.525179229997,53313.49112808001 2025-09-24,13:02:15.000,267,11055636,4925,0,1758718934,13144.393578179988,28588.686293160004,53313.47715384 2025-09-24,13:02:16.000,267,11055792,5044,0,1758718935,13144.353160320003,25818.970330080003,53313.37234704001 2025-09-24,13:02:17.000,267,11055793,5445,0,1758718936,13144.346424009993,25357.21706943,53313.3583728 2025-09-24,13:02:18.000,267,11055819,5605,0,1758718937,13144.285797219993,26280.223102500007,53313.26754024 2025-09-24,13:02:19.000,267,11055815,5684,0,1758718938,13144.306006149993,31819.29552303,53313.23959176 2025-09-24,13:02:20.000,267,11055778,4845,0,1758718939,13144.285797219993,28587.967281899997,53313.17670768001 2025-09-24,13:02:21.000,267,11055809,5485,0,1758718940,13144.258851979997,25356.653139029993,53313.1487592 2025-09-24,13:02:22.000,267,11055781,5645,0,1758718941,13144.238643049997,32280.350919810007,53313.09984936 2025-09-24,13:02:23.000,267,11055735,5445,0,1758718942,13144.285797219993,29049.07907172,53313.09984936 2025-09-24,13:02:24.000,267,11055802,5165,0,1758718943,13144.312742460002,23971.435651859996,53313.00202968 2025-09-24,13:02:25.000,267,11055793,5605,0,1758718944,13144.292533530002,27202.453731269998,53312.95311984 2025-09-24,13:02:26.000,267,11055804,5205,0,1758718945,13144.339687699998,30433.44361416,53312.946132720004 2025-09-24,13:02:27.000,267,11055815,5405,0,1758718946,13144.346424009993,27663.826338900006,53312.92517136 2025-09-24,13:02:28.000,267,11055731,5525,0,1758718947,13144.306006149993,25817.426570609998,53312.89023576001 2025-09-24,13:02:29.000,267,11055779,5405,0,1758718948,13144.279060909997,30894.92195874,53312.897222880005 2025-09-24,13:02:30.000,267,11055817,5405,0,1758718949,13144.265588289993,29971.711500899997,53312.85530016 2025-09-24,13:02:31.000,267,11055772,4805,0,1758718950,13144.204961499992,32741.215990080003,53312.87626152 2025-09-24,13:02:32.000,267,11055755,5445,0,1758718951,13144.164543639992,32741.26533399,53312.81337744 2025-09-24,13:02:33.000,267,11055806,5285,0,1758718952,13144.110653160002,30433.323778949998,53312.848313040005 2025-09-24,13:02:34.000,267,11055806,5445,0,1758718953,13144.124125779992,30433.408368510005,53312.8343388 2025-09-24,13:02:35.000,267,11055804,4965,0,1758718954,13144.103916849992,35510.95310055,53312.82735168 2025-09-24,13:02:36.000,267,11055779,5485,0,1758718955,13144.076971609997,31356.780956339993,53312.82036456001 2025-09-24,13:02:37.000,267,11055771,5565,0,1758718956,13144.036553749997,33203.131380720006,53312.8343388 2025-09-24,13:02:38.000,267,11055797,5645,0,1758718957,13144.043290059992,29510.37413892,53312.7644676 2025-09-24,13:02:39.000,267,11055766,4885,0,1758718958,13143.996135889996,34126.25019987,53312.73651912 2025-09-24,13:02:40.000,267,11055808,4965,0,1758718959,13143.935509099996,31356.661121130004,53312.743506239996 2025-09-24,13:02:41.000,267,11055821,5645,0,1758718960,13143.854673379996,29510.21905806,53312.66664792 2025-09-24,13:02:42.000,267,11055764,4845,0,1758718961,13143.794046589996,30894.957204389997,53312.67363504001 2025-09-24,13:02:43.000,267,11055754,5125,0,1758718962,13143.672793009995,26279.01770127,53312.631712320006 2025-09-24,13:02:44.000,267,11055780,5125,0,1758718963,13143.63911145999,24432.54744168,53312.54786688 2025-09-24,13:02:45.000,267,11055769,5765,0,1758718964,13143.51785787999,29048.374158720006,53312.575815359996 2025-09-24,13:02:46.000,267,11055796,5085,0,1758718965,13143.376395369989,29048.28956916,53312.47100856 2025-09-24,13:02:47.000,267,11055747,5725,0,1758718966,13143.295559649989,29048.219077860005,53312.38716312001 2025-09-24,13:02:48.000,267,11055735,5845,0,1758718967,13143.167569759993,29971.3590444,53312.31729192001 2025-09-24,13:02:49.000,267,11055760,5125,0,1758718968,13143.073261420002,25355.532327359993,53312.25440784 2025-09-24,13:02:50.000,267,11055756,5125,0,1758718969,13142.938535219997,31817.653075740003,53312.15658816 2025-09-24,13:02:51.000,267,11055804,5085,0,1758718970,13142.884644739992,28586.550406769995,53312.177549520005 2025-09-24,13:02:52.000,267,11055740,5044,0,1758718971,13142.783600089992,30432.858536369997,53312.10069120001 2025-09-24,13:02:53.000,267,11055790,5165,0,1758718972,13142.722973299991,33202.31368164001,53311.9958844 2025-09-24,13:02:54.000,267,11055801,5485,0,1758718973,13142.716236989996,26740.00965588,53311.91203896001 2025-09-24,13:02:55.000,267,11055783,5405,0,1758718974,13142.696028059996,29047.817277449998,53311.81421928001 2025-09-24,13:02:56.000,267,11055784,5085,0,1758718975,13142.655610199996,31817.22307881,53311.83518064001 2025-09-24,13:02:57.000,267,11055801,5445,0,1758718976,13142.675819129996,28585.965328980004,53311.74434808001 2025-09-24,13:02:58.000,267,11055771,5725,0,1758718977,13142.675819129996,25816.369201110007,53311.6115928 2025-09-24,13:02:59.000,267,11055797,5605,0,1758718978,13142.709500680001,32278.52519514,53311.59761856001 2025-09-24,13:03:00.000,267,11055801,5645,0,1758718979,13142.743182229991,23508.300761730003,53311.555695840005 2025-09-24,13:03:01.000,267,11055759,5405,0,1758718980,13142.743182229991,29508.745789890003,53311.457876160006 2025-09-24,13:03:02.000,267,11055791,5405,0,1758718981,13142.790336400001,28585.500086400003,53311.44390192 2025-09-24,13:03:03.000,267,11055793,5684,0,1758718982,13142.830754260001,33662.81219714999,53311.32512088 2025-09-24,13:03:04.000,267,11055776,5405,0,1758718983,13142.837490569997,32739.467805840002,53311.290185280006 2025-09-24,13:03:05.000,267,11055775,5525,0,1758718984,13142.850963190001,31354.63802082,53311.269223920004 2025-09-24,13:03:06.000,267,11055794,5285,0,1758718985,13142.911589980002,34585.58560893001,53311.27621104 2025-09-24,13:03:07.000,267,11055769,5605,0,1758718986,13142.938535219997,25815.502158119998,53311.21332696001 2025-09-24,13:03:08.000,267,11055769,5965,0,1758718987,13142.999162009997,35046.99346221,53311.171404240005 2025-09-24,13:03:09.000,267,11055805,5645,0,1758718988,13143.026107249992,27661.725698160008,53311.13646864 2025-09-24,13:03:10.000,267,11055803,5525,0,1758718989,13143.086734039993,29507.98448385,53311.08057168 2025-09-24,13:03:11.000,267,11055794,5085,0,1758718990,13143.147360829993,28584.682387320005,53311.09454592001 2025-09-24,13:03:12.000,267,11055757,5445,0,1758718991,13143.201251309998,32738.69945067,53311.10852016 2025-09-24,13:03:13.000,267,11055762,5165,0,1758718992,13143.275350719989,30892.299682380006,53311.122494400006 2025-09-24,13:03:14.000,267,11055794,5125,0,1758718993,13143.39660429999,26738.000653830008,53311.07358456001 2025-09-24,13:03:15.000,267,11055780,5085,0,1758718994,13143.47744001999,33661.508108099995,53311.066597439996 2025-09-24,13:03:16.000,267,11055775,5525,0,1758718995,13143.54480312,30891.933127619996,53311.03864896 2025-09-24,13:03:17.000,267,11055748,5365,0,1758718996,13143.612166219995,33661.233192030006,53311.10852016 2025-09-24,13:03:18.000,267,11055753,5845,0,1758718997,13143.72668349,29506.927114349994,53311.11550728001 2025-09-24,13:03:19.000,267,11055772,5165,0,1758718998,13143.78057396999,30891.644113290007,53311.13646864 2025-09-24,13:03:20.000,267,11055790,4885,0,1758718999,13143.82772814,26275.866740159996,53311.11550728001 2025-09-24,13:03:21.000,267,11055808,5285,0,1758719000,13143.834464449996,32276.290620929998,53311.171404240005 2025-09-24,13:03:22.000,267,11055771,5565,0,1758719001,13143.84120075999,30429.96134394,53311.10852016 2025-09-24,13:03:23.000,267,11055785,5485,0,1758719002,13143.854673379996,33199.37419443,53311.17839136 2025-09-24,13:03:24.000,267,11055769,5445,0,1758719003,13143.82772814,30891.608867639996,53311.269223920004 2025-09-24,13:03:25.000,267,11055805,5365,0,1758719004,13143.814255519996,21660.159858330007,53311.28319816001 2025-09-24,13:03:26.000,267,11055791,5525,0,1758719005,13143.80751921,27199.098345389997,53311.25524968 2025-09-24,13:03:27.000,267,11055844,4765,0,1758719006,13143.753628729995,24891.241379910003,53311.290185280006 2025-09-24,13:03:28.000,267,11055778,5165,0,1758719007,13143.693001939995,27660.68242692,53311.269223920004 2025-09-24,13:03:29.000,267,11055797,5525,0,1758719008,13143.693001939995,27660.795213000005,53311.30415952 2025-09-24,13:03:30.000,267,11055723,5485,0,1758719009,13143.612166219995,29045.519261070003,53311.30415952 2025-09-24,13:03:31.000,267,11055787,5405,0,1758719010,13143.54480312,28583.998621709994,53311.36005648001 2025-09-24,13:03:32.000,267,11055787,5485,0,1758719011,13143.470703709994,27660.8657043,53311.34608224 2025-09-24,13:03:33.000,267,11055773,5645,0,1758719012,13143.410076919994,25814.571672959995,53311.32512088 2025-09-24,13:03:34.000,267,11055776,4845,0,1758719013,13143.288823339994,29045.54745759,53311.30415952 2025-09-24,13:03:35.000,267,11055757,5725,0,1758719014,13143.167569759993,24891.396460770004,53311.24127544001 2025-09-24,13:03:36.000,267,11055828,5325,0,1758719015,13143.093470350002,25352.959394909994,53311.27621104 2025-09-24,13:03:37.000,267,11055779,5405,0,1758719016,13142.992425700002,27660.816360390003,53311.14345576001 2025-09-24,13:03:38.000,267,11055794,4925,0,1758719017,13142.871172120002,30430.172817839994,53311.14345576001 2025-09-24,13:03:39.000,267,11055767,5525,0,1758719018,13142.756654849996,28583.871737370006,53311.171404240005 2025-09-24,13:03:40.000,267,11055751,5565,0,1758719019,13142.642137579991,32276.396357880003,53311.05961032 2025-09-24,13:03:41.000,267,11055777,5684,0,1758719020,13142.48720245,31353.228194819996,53311.04563608001 2025-09-24,13:03:42.000,267,11055767,5445,0,1758719021,13142.39963041999,29968.49004849,53310.98973912 2025-09-24,13:03:43.000,267,11055770,5125,0,1758719022,13142.26490422,28122.125525850002,53310.82903536001 2025-09-24,13:03:44.000,267,11055771,5684,0,1758719023,13142.184068499999,27660.5132478,53310.74518992 2025-09-24,13:03:45.000,267,11055779,5525,0,1758719024,13142.076287539989,28122.012739769998,53310.717241440005 2025-09-24,13:03:46.000,267,11055803,5605,0,1758719025,13142.002188129998,28121.99864151,53310.68230584 2025-09-24,13:03:47.000,267,11055776,5165,0,1758719026,13141.955033959988,28583.512231739995,53310.55653768 2025-09-24,13:03:48.000,267,11055805,5365,0,1758719027,13141.847252999993,30891.326902440007,53310.48666648 2025-09-24,13:03:49.000,267,11055811,5525,0,1758719028,13141.860725619998,29506.616952630007,53310.42378240001 2025-09-24,13:03:50.000,267,11055787,5925,0,1758719029,13141.827044069993,24890.825481239997,53310.381859680005 2025-09-24,13:03:51.000,267,11055811,5445,0,1758719030,13141.820307759997,31352.71360833,53310.25609152001 2025-09-24,13:03:52.000,267,11055815,5684,0,1758719031,13141.833780380002,27198.57670977,53310.2491044 2025-09-24,13:03:53.000,267,11055805,5605,0,1758719032,13141.806835139992,26736.936235200003,53310.13032336 2025-09-24,13:03:54.000,267,11055811,5445,0,1758719033,13141.847252999993,30891.030838980005,53310.12333624 2025-09-24,13:03:55.000,267,11055795,5405,0,1758719034,13141.847252999993,28121.547497189997,53310.08141352 2025-09-24,13:03:56.000,267,11055784,4965,0,1758719035,13141.921352409998,29044.645168949995,53310.02551656 2025-09-24,13:03:57.000,267,11055782,5325,0,1758719036,13141.948297649993,29044.525333740006,53310.08840064001 2025-09-24,13:03:58.000,267,11055620,5125,0,1758719037,13142.002188129998,28121.35717068,53310.046477920005 2025-09-24,13:03:59.000,267,11055761,5525,0,1758719038,13142.042605989998,31813.84654554,53309.96263248 2025-09-24,13:04:00.000,267,11055795,5365,0,1758719039,13142.076287539989,30890.650185959996,53310.046477920005 2025-09-24,13:04:01.000,267,11055745,5485,0,1758719040,13142.083023849998,29967.482022900003,53309.934684 2025-09-24,13:04:02.000,267,11055784,5005,0,1758719041,13142.096496469989,27197.991631979996,53309.99058096001 2025-09-24,13:04:03.000,267,11055813,5365,0,1758719042,13142.143650639999,33198.30977580001,53310.03250368 2025-09-24,13:04:04.000,267,11055772,5085,0,1758719043,13142.143650639999,27197.921140680002,53310.02551656 2025-09-24,13:04:05.000,267,11055784,4925,0,1758719044,13142.170595879994,31351.945253159996,53310.03250368 2025-09-24,13:04:06.000,267,11055774,5125,0,1758719045,13142.19754111999,29967.228254219997,53310.02551656 2025-09-24,13:04:07.000,267,11055746,5245,0,1758719046,13142.204277429999,29505.630074429995,53309.997568080005 2025-09-24,13:04:08.000,267,11055797,5605,0,1758719047,13142.19754111999,35044.286596289996,53309.99058096001 2025-09-24,13:04:09.000,267,11055785,5325,0,1758719048,13142.211013739994,30890.213139900006,53310.01852944001 2025-09-24,13:04:10.000,267,11055792,4885,0,1758719049,13142.27837683999,25351.422684570003,53310.01154232 2025-09-24,13:04:11.000,267,11055797,5565,0,1758719050,13142.312058389994,28120.750945499996,53309.997568080005 2025-09-24,13:04:12.000,267,11055807,5645,0,1758719051,13142.37942148999,24428.22632499,53309.96263248 2025-09-24,13:04:13.000,267,11055680,5044,0,1758719052,13142.48046613999,30890.093304690003,53309.97660672 2025-09-24,13:04:14.000,267,11055692,5205,0,1758719053,13142.54782924,32274.81735276,53309.997568080005 2025-09-24,13:04:15.000,267,11055786,5165,0,1758719054,13142.615192339996,30890.001665999996,53310.01154232 2025-09-24,13:04:16.000,267,11055803,5605,0,1758719055,13142.763391159991,27659.08227441,53309.99058096001 2025-09-24,13:04:17.000,267,11055802,5125,0,1758719056,13142.898117359997,29966.903994239998,53309.90673552 2025-09-24,13:04:18.000,267,11055788,5085,0,1758719057,13143.032843560002,32274.65522277,53310.01154232 2025-09-24,13:04:19.000,267,11055767,5485,0,1758719058,13143.201251309998,34120.949254110004,53309.99058096001 2025-09-24,13:04:20.000,267,11055803,5565,0,1758719059,13143.369659059994,28120.624061159993,53310.046477920005 2025-09-24,13:04:21.000,267,11055805,5445,0,1758719060,13143.52459419,26735.85771831,53309.96263248 2025-09-24,13:04:22.000,267,11055839,5525,0,1758719061,13143.6660567,30428.318896650002,53309.99058096001 2025-09-24,13:04:23.000,267,11055825,5645,0,1758719062,13143.794046589996,23966.451916949998,53310.0045552 2025-09-24,13:04:24.000,267,11055840,5205,0,1758719063,13143.881618619991,29043.587799450004,53310.01852944001 2025-09-24,13:04:25.000,267,11055861,5565,0,1758719064,13143.962454339991,31812.993600810005,53310.0045552 2025-09-24,13:04:26.000,267,11055822,5125,0,1758719065,13144.036553749997,34120.892861069995,53310.06045216001 2025-09-24,13:04:27.000,267,11055847,5445,0,1758719066,13144.050026370001,27659.004733980008,53310.13731048001 2025-09-24,13:04:28.000,267,11055782,5205,0,1758719067,13144.056762679997,27197.547536790007,53309.99058096001 2025-09-24,13:04:29.000,267,11055804,5044,0,1758719068,13144.029817440001,29967.009731190003,53310.06743928001 2025-09-24,13:04:30.000,267,11055842,5005,0,1758719069,13143.982663269991,34121.30875974,53310.046477920005 2025-09-24,13:04:31.000,267,11055809,5405,0,1758719070,13143.955718029996,27198.005730239995,53310.0744264 2025-09-24,13:04:32.000,267,11055792,4805,0,1758719071,13143.88835493,32275.219153169994,53310.046477920005 2025-09-24,13:04:33.000,267,11055793,5565,0,1758719072,13143.88835493,26736.63312261,53310.13731048001 2025-09-24,13:04:34.000,267,11055815,5605,0,1758719073,13143.814255519996,28583.032890899995,53310.13032336 2025-09-24,13:04:35.000,267,11055850,5165,0,1758719074,13143.80751921,28583.166824369997,53310.15827184001 2025-09-24,13:04:36.000,267,11055759,5845,0,1758719075,13143.80751921,31352.727706589998,53310.17224608 2025-09-24,13:04:37.000,267,11055805,5245,0,1758719076,13143.868146,25352.515299720006,53310.165258960005 2025-09-24,13:04:38.000,267,11055820,5165,0,1758719077,13143.922036479991,29045.286639779995,53310.20718168001 2025-09-24,13:04:39.000,267,11055819,5285,0,1758719078,13144.036553749997,27199.08424713,53310.214168800005 2025-09-24,13:04:40.000,267,11055817,5165,0,1758719079,13144.117389469997,33661.14860247,53310.22115592 2025-09-24,13:04:41.000,267,11055824,5245,0,1758719080,13144.339687699998,27199.22522973,53310.29102712 2025-09-24,13:04:42.000,267,11055844,5285,0,1758719081,13144.541776999999,28584.019769100007,53310.33993696 2025-09-24,13:04:43.000,267,11055769,5605,0,1758719082,13144.791020469995,28584.040916490005,53310.43775664 2025-09-24,13:04:44.000,267,11055752,5125,0,1758719083,13145.02005500999,32276.75586351,53310.451730880006 2025-09-24,13:04:45.000,267,11055797,5525,0,1758719084,13145.309716340002,31353.566553059994,53310.5285892 2025-09-24,13:04:46.000,267,11055745,5765,0,1758719085,13145.626322909993,29968.821357599998,53310.62640888 2025-09-24,13:04:47.000,267,11055811,5645,0,1758719086,13145.929456859994,29507.314816500002,53310.668331600005 2025-09-24,13:04:48.000,267,11055729,5605,0,1758719087,13146.25953604999,26276.30378622,53310.7731384 2025-09-24,13:04:49.000,267,11055792,5285,0,1758719088,13146.495306899997,26276.367228389994,53310.8430096 2025-09-24,13:04:50.000,267,11055761,5605,0,1758719089,13146.731077750002,30430.497077820008,53310.933842160004 2025-09-24,13:04:51.000,267,11055752,5285,0,1758719090,13146.946639669994,30430.518225210006,53311.03864896 2025-09-24,13:04:52.000,267,11055817,5485,0,1758719091,13147.17567420999,23506.954377899994,53311.09454592001 2025-09-24,13:04:53.000,267,11055727,5405,0,1758719092,13147.350818269995,29968.97643846,53311.220314080005 2025-09-24,13:04:54.000,267,11055781,5725,0,1758719093,13147.52596233,31353.756879570006,53311.34608224 2025-09-24,13:04:55.000,267,11055778,5044,0,1758719094,13147.640479599992,34584.810204630005,53311.42992768001 2025-09-24,13:04:56.000,267,11055810,5044,0,1758719095,13147.795414729997,30430.645109549994,53311.49281176 2025-09-24,13:04:57.000,267,11055814,5005,0,1758719096,13147.882986759992,28584.365176470004,53311.5417216 2025-09-24,13:04:58.000,267,11055748,5325,0,1758719097,13148.037921889998,28584.379274730003,53311.61857992001 2025-09-24,13:04:59.000,267,11055760,5085,0,1758719098,13148.138966539998,30430.680355200006,53311.73037384 2025-09-24,13:05:00.000,267,11055822,5125,0,1758719099,13148.260220119999,28584.39337299,53311.8212064 2025-09-24,13:05:01.000,267,11055785,5485,0,1758719100,13148.368001079994,28584.315832559994,53311.81421928001 2025-09-24,13:05:02.000,267,11055834,5005,0,1758719101,13148.529672519995,30892.130503260007,53311.87011624 2025-09-24,13:05:03.000,267,11055777,5565,0,1758719102,13148.671135029996,33199.895830049994,53311.89806472 2025-09-24,13:05:04.000,267,11055818,5125,0,1758719103,13148.751970749996,27660.964392120004,53311.94697456 2025-09-24,13:05:05.000,267,11055819,5445,0,1758719104,13148.832806469996,28122.513227999996,53312.009858640005 2025-09-24,13:05:06.000,267,11055810,5005,0,1758719105,13148.906905880001,27660.802262130004,53312.01684576 2025-09-24,13:05:07.000,267,11055823,5565,0,1758719106,13149.041632079992,28122.407491050006,53312.00287152001 2025-09-24,13:05:08.000,267,11055748,5325,0,1758719107,13149.135940419997,30891.72870285,53312.05178136001 2025-09-24,13:05:09.000,267,11055762,5165,0,1758719108,13149.196567209998,32737.916997239998,53312.058768480005 2025-09-24,13:05:10.000,267,11055807,5365,0,1758719109,13149.263930309993,28583.744853030003,53312.08671696 2025-09-24,13:05:11.000,267,11055775,5805,0,1758719110,13149.311084479988,29506.800230010005,53312.15658816 2025-09-24,13:05:12.000,267,11055799,5485,0,1758719111,13149.398656509999,28583.575673910003,53312.1356268 2025-09-24,13:05:13.000,267,11055792,4965,0,1758719112,13149.445810679994,30891.312804179994,53312.1356268 2025-09-24,13:05:14.000,267,11055777,5605,0,1758719113,13149.51317377999,27198.703594110004,53312.19851088001 2025-09-24,13:05:15.000,267,11055746,5085,0,1758719114,13149.58053688,28583.371249140007,53312.19152376 2025-09-24,13:05:16.000,267,11055799,5445,0,1758719115,13149.567064259994,29044.807298939995,53312.24742072001 2025-09-24,13:05:17.000,267,11055753,5205,0,1758719116,13149.587273189994,28583.223217410006,53312.28235632 2025-09-24,13:05:18.000,267,11055760,5165,0,1758719117,13149.627691049995,30429.418560930004,53312.30331768 2025-09-24,13:05:19.000,267,11055790,5085,0,1758719118,13149.62095474,28121.533398929998,53312.3103048 2025-09-24,13:05:20.000,267,11055815,5485,0,1758719119,13149.607482119995,26275.274613240006,53312.408124479996 2025-09-24,13:05:21.000,267,11055744,5044,0,1758719120,13149.60074581,32737.205035110004,53312.41511160001 2025-09-24,13:05:22.000,267,11055759,5605,0,1758719121,13149.546855329994,26736.851645639996,53312.50594416001 2025-09-24,13:05:23.000,267,11055768,5205,0,1758719122,13149.54011902,25813.761023009996,53312.50594416001 2025-09-24,13:05:24.000,267,11055769,5285,0,1758719123,13149.56032795,27198.41457978,53312.61773808 2025-09-24,13:05:25.000,267,11055829,5485,0,1758719124,13149.486228539994,29506.37023308,53312.60376384001 2025-09-24,13:05:26.000,267,11055788,4925,0,1758719125,13149.452546989989,29968.038904169996,53312.5897896 2025-09-24,13:05:27.000,267,11055827,5405,0,1758719126,13149.418865439999,25813.89495648,53312.61773808 2025-09-24,13:05:28.000,267,11055761,5445,0,1758719127,13149.378447579998,31352.748853979996,53312.64568656 2025-09-24,13:05:29.000,267,11055815,5485,0,1758719128,13149.378447579998,31814.33293551,53312.67363504001 2025-09-24,13:05:30.000,267,11055814,4885,0,1758719129,13149.338029719998,29506.497117420004,53312.70857064 2025-09-24,13:05:31.000,267,11055814,5205,0,1758719130,13149.391920199989,30891.24231288,53312.81337744 2025-09-24,13:05:32.000,267,11055832,5165,0,1758719131,13149.385183889994,29506.504166550003,53312.75748048 2025-09-24,13:05:33.000,267,11055828,5085,0,1758719132,13149.466019609994,29044.962379799996,53312.82036456001 2025-09-24,13:05:34.000,267,11055777,5605,0,1758719133,13149.519910089999,32737.592737259998,53312.81337744 2025-09-24,13:05:35.000,267,11055791,5405,0,1758719134,13149.587273189994,33660.704507279996,53312.778441840004 2025-09-24,13:05:36.000,267,11055792,5125,0,1758719135,13149.72199939,29044.92713415,53312.84132592001 2025-09-24,13:05:37.000,267,11055796,5085,0,1758719136,13149.81630772999,32275.9311153,53312.897222880005 2025-09-24,13:05:39.000,267,11055815,5684,0,1758719138,13150.233958949997,27198.527365860005,53313.00202968 2025-09-24,13:05:40.000,267,11055819,5565,0,1758719139,13150.449520869988,27659.970464790007,53313.016003920005 2025-09-24,13:05:41.000,267,11055772,5125,0,1758719140,13150.678555409999,24428.959434510005,53313.09984936 2025-09-24,13:05:42.000,267,11055806,5205,0,1758719141,13150.86043578,31813.924085970008,53313.16972056 2025-09-24,13:05:43.000,267,11055768,4925,0,1758719142,13151.008634599995,27198.217204140004,53313.1487592 2025-09-24,13:05:44.000,267,11055798,5085,0,1758719143,13151.170306039996,31352.23426749,53313.20465616001 2025-09-24,13:05:45.000,267,11055845,5525,0,1758719144,13151.311768549996,32275.388332290007,53313.27452736001 2025-09-24,13:05:46.000,267,11055760,5325,0,1758719145,13151.433022129997,29967.496121160002,53313.21164328 2025-09-24,13:05:47.000,267,11055786,4965,0,1758719146,13151.513857849997,28121.258482859994,53313.36535992 2025-09-24,13:05:48.000,267,11055806,5285,0,1758719147,13151.621638809993,31352.23426749,53313.39330840001 2025-09-24,13:05:49.000,267,11055829,5684,0,1758719148,13151.641847739993,32736.91602078,53313.46317960001 2025-09-24,13:05:50.000,267,11055792,5285,0,1758719149,13151.675529289998,29967.52431768,53313.42125688001 2025-09-24,13:05:51.000,267,11055783,5645,0,1758719150,13151.655320359998,32275.374234029994,53313.498115200004 2025-09-24,13:05:52.000,267,11055788,5205,0,1758719151,13151.675529289998,29967.51726855,53313.498115200004 2025-09-24,13:05:53.000,267,11055840,4925,0,1758719152,13151.662056669993,28582.856662649996,53313.54702504 2025-09-24,13:05:54.000,267,11055785,5485,0,1758719153,13151.655320359998,40122.07099875,53313.57497352 2025-09-24,13:05:55.000,267,11055811,5445,0,1758719154,13151.594693569998,30429.207087029994,53313.616896240004 2025-09-24,13:05:56.000,267,11055777,5525,0,1758719155,13151.527330470002,30890.791168559997,53313.65881896001 2025-09-24,13:05:57.000,267,11055816,5125,0,1758719156,13151.466703680002,26275.225269329996,53313.74965152 2025-09-24,13:05:58.000,267,11055821,5405,0,1758719157,13151.338713789992,27659.977513920006,53313.735677280005 2025-09-24,13:05:59.000,267,11055774,5125,0,1758719158,13151.217460209991,32275.691444879994,53313.77760000001 2025-09-24,13:06:00.000,267,11055791,5445,0,1758719159,13151.109679249996,27198.499169339993,53313.84048408 2025-09-24,13:06:01.000,267,11055772,4965,0,1758719160,13150.91432625999,31352.69951007,53313.854458320006 2025-09-24,13:06:02.000,267,11055786,5245,0,1758719161,13150.77960006,30429.63003483,53313.89638104001 2025-09-24,13:06:03.000,267,11055741,5445,0,1758719162,13150.557301829998,25352.480054069994,53313.89638104001 2025-09-24,13:06:04.000,267,11055797,5565,0,1758719163,13150.308058360002,26737.225249530005,53313.91035528 2025-09-24,13:06:05.000,267,11055771,5445,0,1758719164,13150.031869649996,31814.509163759998,53313.88939392 2025-09-24,13:06:06.000,267,11055727,5725,0,1758719165,13149.76241725,30429.919049160002,53313.952278000004 2025-09-24,13:06:07.000,267,11055804,4925,0,1758719166,13149.499701159999,29506.764984359994,53313.9872136 2025-09-24,13:06:08.000,267,11055792,5085,0,1758719167,13149.223512449993,24891.1215447,53313.91035528 2025-09-24,13:06:09.000,267,11055807,5565,0,1758719168,13148.859751709992,26737.401477780004,53313.8824068 2025-09-24,13:06:10.000,267,11055789,5765,0,1758719169,13148.590299309995,30891.5524746,53313.86144544 2025-09-24,13:06:11.000,267,11055781,5525,0,1758719170,13148.36126477,29506.764984359994,53313.7426644 2025-09-24,13:06:12.000,267,11055789,5605,0,1758719171,13148.132230229989,30891.467885039994,53313.76362576 2025-09-24,13:06:13.000,267,11055768,5005,0,1758719172,13147.876250449997,29968.229230679994,53313.665806080004 2025-09-24,13:06:14.000,267,11055619,5605,0,1758719173,13147.667424840001,29968.15169025,53313.616896240004 2025-09-24,13:06:15.000,267,11055790,4925,0,1758719174,13147.499017089991,28583.336003489996,53313.5330508 2025-09-24,13:06:16.000,267,11055816,5044,0,1758719175,13147.330609339995,31352.579674859997,53313.449205360004 2025-09-24,13:06:17.000,267,11055774,5044,0,1758719176,13147.16220159,32275.48702011,53313.351385680005 2025-09-24,13:06:18.000,267,11055814,4965,0,1758719177,13147.03421169999,29044.363203750007,53313.22561752001 2025-09-24,13:06:19.000,267,11055781,5565,0,1758719178,13146.886012879993,31813.494089040003,53313.09286224 2025-09-24,13:06:20.000,267,11055781,5605,0,1758719179,13146.784968229993,28120.786191150008,53312.98805544001 2025-09-24,13:06:21.000,267,11055778,5125,0,1758719180,13146.643505719992,29505.228274020003,53312.92517136 2025-09-24,13:06:22.000,267,11055764,5044,0,1758719181,13146.549197380002,32735.900946060006,53312.729532000005 2025-09-24,13:06:23.000,267,11055796,5285,0,1758719182,13146.380789629991,30427.8607032,53312.5897896 2025-09-24,13:06:24.000,267,11055753,5485,0,1758719183,13146.26627236,30427.571688869997,53312.5199184 2025-09-24,13:06:25.000,267,11055788,5165,0,1758719184,13146.171964019995,27196.384430339996,53312.394150240005 2025-09-24,13:06:26.000,267,11055829,5525,0,1758719185,13146.07765567999,25811.46300663,53312.226459360005 2025-09-24,13:06:27.000,267,11055790,5165,0,1758719186,13145.949665789994,28580.523400620004,53312.11466544 2025-09-24,13:06:28.000,267,11055773,5405,0,1758719187,13145.89577530999,32734.159810950005,53311.98191016001 2025-09-24,13:06:29.000,267,11055769,5765,0,1758719188,13145.787994349994,28118.340143039997,53311.82819352 2025-09-24,13:06:30.000,267,11055831,5565,0,1758719189,13145.754312799989,30887.40053703,53311.75832232 2025-09-24,13:06:31.000,267,11055814,4925,0,1758719190,13145.653268149988,29963.943359640005,53311.604605680004 2025-09-24,13:06:32.000,267,11055826,5085,0,1758719191,13145.565696119993,29502.06321465,53311.52774736001 2025-09-24,13:06:33.000,267,11055778,5085,0,1758719192,13145.498333019998,28117.148840070004,53311.36005648001 2025-09-24,13:06:34.000,267,11055795,5845,0,1758719193,13145.390552060002,32732.2917915,53311.2273012 2025-09-24,13:06:35.000,267,11055621,5445,0,1758719194,13145.296243719997,32731.96753152,53311.11550728001 2025-09-24,13:06:36.000,267,11055784,5125,0,1758719195,13145.12783597,27193.240518360006,53310.99672624001 2025-09-24,13:06:37.000,267,11055830,5285,0,1758719196,13144.972900839995,29962.166978880006,53310.884932320005 2025-09-24,13:06:38.000,267,11055786,4925,0,1758719197,13144.83817463999,28115.75311233,53310.80807400001 2025-09-24,13:06:40.000,267,11055801,5605,0,1758719199,13144.535040689989,33653.46505077,53310.57051192001 2025-09-24,13:06:41.000,267,11055810,5285,0,1758719200,13144.312742460002,26730.0985791,53310.44474376001 2025-09-24,13:06:42.000,267,11055800,4965,0,1758719201,13144.137598399997,27191.316105870006,53310.36089832 2025-09-24,13:06:43.000,267,11055797,5485,0,1758719202,13143.975926959996,31806.212337749996,53310.29102712 2025-09-24,13:06:44.000,267,11055800,5125,0,1758719203,13143.82772814,29959.85486424,53310.10936200001 2025-09-24,13:06:45.000,267,11055758,5245,0,1758719204,13143.60542991,34113.24455502001,53310.02551656 2025-09-24,13:06:46.000,267,11055820,5205,0,1758719205,13143.45723108999,30882.219426480005,53309.95564536 2025-09-24,13:06:47.000,267,11055816,5085,0,1758719206,13143.261878099998,31805.04218217,53309.85782568 2025-09-24,13:06:48.000,267,11055779,5485,0,1758719207,13143.113679280003,30420.16305324,53309.73205752001 2025-09-24,13:06:49.000,267,11055804,4845,0,1758719208,13142.904853669992,27189.328251209998,53309.62725072 2025-09-24,13:06:50.000,267,11055809,5485,0,1758719209,13142.696028059996,26265.941565119996,53309.4805212 2025-09-24,13:06:51.000,267,11055818,5205,0,1758719210,13142.574774479996,32265.505452030004,53309.3058432 2025-09-24,13:06:52.000,267,11055817,5645,0,1758719211,13142.36594887,27650.11578105,53309.208023520005 2025-09-24,13:06:53.000,267,11055756,5085,0,1758719212,13142.204277429999,32265.089553359998,53309.20103640001 2025-09-24,13:06:54.000,267,11055780,5044,0,1758719213,13142.008924439993,29495.8247346,53309.06828112 2025-09-24,13:06:55.000,267,11055599,5325,0,1758719214,13141.894407170003,32726.22249057,53308.9564872 2025-09-24,13:06:56.000,267,11055647,5725,0,1758719215,13141.739472039997,29495.514572879998,53308.88661600001 2025-09-24,13:06:57.000,267,11055754,4965,0,1758719216,13141.591273220001,31802.885148390007,53308.79578344001 2025-09-24,13:06:58.000,267,11055787,5565,0,1758719217,13141.44981071,27649.037264159997,53308.67700240001 2025-09-24,13:06:59.000,267,11055815,5605,0,1758719218,13141.26793034,28571.77543029,53308.60014408001 2025-09-24,13:07:00.000,267,11055765,5765,0,1758719219,13141.173621999995,28571.528710740007,53308.56520848 2025-09-24,13:07:01.000,267,11055741,5605,0,1758719220,13141.12646783,29955.879154919996,53308.52328576 2025-09-24,13:07:02.000,267,11055768,4925,0,1758719221,13141.01868686999,28571.028222509995,53308.41149184001 2025-09-24,13:07:03.000,267,11055755,5485,0,1758719222,13140.897433289989,34108.719013559996,53308.37655624 2025-09-24,13:07:04.000,267,11055809,5565,0,1758719223,13140.803124949998,34569.929491200004,53308.320659280005 2025-09-24,13:07:05.000,267,11055826,5125,0,1758719224,13140.722289229998,28570.132983000003,53308.28572368 2025-09-24,13:07:06.000,267,11055796,4925,0,1758719225,13140.627980889993,28569.86511606,53308.15995552 2025-09-24,13:07:07.000,267,11055806,5044,0,1758719226,13140.432627900002,32723.099725980006,53308.1180328 2025-09-24,13:07:08.000,267,11055808,5205,0,1758719227,13140.324846939991,32261.268924899996,53307.97130328 2025-09-24,13:07:09.000,267,11055756,5085,0,1758719228,13140.16317549999,29030.50461417,53307.90841920001 2025-09-24,13:07:10.000,267,11055745,5645,0,1758719229,13140.04192191999,29030.20855071,53307.85950936001 2025-09-24,13:07:11.000,267,11055783,5645,0,1758719230,13139.893723099995,32721.89432475,53307.83156088 2025-09-24,13:07:12.000,267,11055797,5684,0,1758719231,13139.765733209999,31798.620424740002,53307.76168968001 2025-09-24,13:07:13.000,267,11055788,5165,0,1758719232,13139.644479629998,26721.879293520004,53307.66387 2025-09-24,13:07:14.000,267,11055787,5645,0,1758719233,13139.583852839998,29490.5378871,53307.6289344 2025-09-24,13:07:15.000,267,11055788,5044,0,1758719234,13139.523226049998,30874.712103030004,53307.46823064 2025-09-24,13:07:16.000,267,11055812,5165,0,1758719235,13139.435654020002,29489.88231801,53307.489192 2025-09-24,13:07:17.000,267,11055763,5405,0,1758719236,13139.354818300002,30412.521796319998,53307.3494496 2025-09-24,13:07:18.000,267,11055817,5565,0,1758719237,13139.327873059992,32258.082718139995,53307.37739808001 2025-09-24,13:07:19.000,267,11055771,5565,0,1758719238,13139.300927819997,29027.374800449994,53307.30752688001 2025-09-24,13:07:20.000,267,11055778,5125,0,1758719239,13139.294191510002,29950.08477006,53307.16778448001 2025-09-24,13:07:21.000,267,11055794,4925,0,1758719240,13139.280718889997,32718.616479300006,53307.1747716 2025-09-24,13:07:22.000,267,11055796,5165,0,1758719241,13139.300927819997,29949.534937920005,53307.12586176 2025-09-24,13:07:23.000,267,11055806,5005,0,1758719242,13139.267246269992,33179.608433910005,53307.076951920004 2025-09-24,13:07:24.000,267,11055751,5684,0,1758719243,13139.233564720002,26718.72128328,53307.13983600001 2025-09-24,13:07:25.000,267,11055798,5445,0,1758719244,13139.193146860001,29948.830024919997,53307.06297768 2025-09-24,13:07:26.000,267,11055743,5645,0,1758719245,13139.199883169997,31333.053584759997,53307.08393904 2025-09-24,13:07:27.000,267,11055780,5365,0,1758719246,13139.159465309996,32255.77765263,53307.00708072 2025-09-24,13:07:28.000,267,11055762,5125,0,1758719247,13139.071893280001,29948.259045390005,53307.06297768 2025-09-24,13:07:29.000,267,11055816,4925,0,1758719248,13139.018002799996,31332.461457840007,53307.06297768 2025-09-24,13:07:30.000,267,11055779,5605,0,1758719249,13138.97084863,33178.184509650004,53307.097913280006 2025-09-24,13:07:31.000,267,11055694,5365,0,1758719250,13138.856331359995,27640.52896425,53307.09092616001 2025-09-24,13:07:32.000,267,11055731,5645,0,1758719251,13138.72834147,30870.687049800006,53307.06297768 2025-09-24,13:07:33.000,267,11055764,5125,0,1758719252,13138.654242059994,29024.7313767,53307.08393904 2025-09-24,13:07:34.000,267,11055733,5765,0,1758719253,13138.532988479994,29024.710229310003,53307.11188752 2025-09-24,13:07:35.000,267,11055745,5645,0,1758719254,13138.404998589998,28101.80993319,53307.23066856 2025-09-24,13:07:36.000,267,11055743,5525,0,1758719255,13138.256799770003,29947.624623690004,53307.146823120005 2025-09-24,13:07:37.000,267,11055726,5165,0,1758719256,13138.108600949992,37330.960926119995,53307.23066856 2025-09-24,13:07:38.000,267,11055733,5525,0,1758719257,13137.960402129997,31793.319478980004,53307.18874584001 2025-09-24,13:07:39.000,267,11055748,5044,0,1758719258,13137.77178545,32254.875363989995,53307.16778448001 2025-09-24,13:07:40.000,267,11055739,5725,0,1758719259,13137.596641389995,28101.746491020007,53307.22368144 2025-09-24,13:07:41.000,267,11055736,5005,0,1758719260,13137.455178879994,28101.859277099997,53307.23765568001 2025-09-24,13:07:42.000,267,11055734,4925,0,1758719261,13137.273298509994,29486.3789004,53307.20970720001 2025-09-24,13:07:43.000,267,11055747,5485,0,1758719262,13137.071209209993,27179.240946179998,53307.18874584001 2025-09-24,13:07:44.000,267,11055717,5525,0,1758719263,13136.923010389997,35024.36575491,53307.18175872 2025-09-24,13:07:45.000,267,11055746,5285,0,1758719264,13136.801756809997,31332.835061730002,53307.23066856 2025-09-24,13:07:46.000,267,11055600,5125,0,1758719265,13136.619876439996,30410.139190379996,53307.22368144 2025-09-24,13:07:47.000,267,11055745,5725,0,1758719266,13136.518831789996,23488.394018609994,53307.216694320006 2025-09-24,13:07:48.000,267,11055752,5165,0,1758719267,13136.377369279995,29949.245923590002,53307.20272008 2025-09-24,13:07:49.000,267,11055713,5405,0,1758719268,13136.26285200999,29488.042495079993,53307.25162992 2025-09-24,13:07:50.000,267,11055711,5565,0,1758719269,13136.155071049994,36871.81584357,53307.16079736 2025-09-24,13:07:51.000,267,11055760,5165,0,1758719270,13136.027081159998,31795.892411430003,53307.25162992 2025-09-24,13:07:52.000,267,11055783,5605,0,1758719271,13135.905827579998,33180.63055776,53307.23765568001 2025-09-24,13:07:53.000,267,11055752,5165,0,1758719272,13135.784573999998,31335.006193769994,53307.265604160006 2025-09-24,13:07:54.000,267,11055722,5325,0,1758719273,13135.663320419997,29489.367731520004,53307.29355264 2025-09-24,13:07:55.000,267,11055705,5525,0,1758719274,13135.461231119996,29489.670844110005,53307.30752688001 2025-09-24,13:07:56.000,267,11055745,5525,0,1758719275,13135.27261444,29489.89641627,53307.33547536001 2025-09-24,13:07:57.000,267,11055755,5525,0,1758719276,13031.647957709989,31797.556006109997,53307.37739808001 2025-09-24,13:07:58.000,267,11055680,4925,0,1758719277,13134.976216799994,29490.474444930005,53307.47521776001 2025-09-24,13:07:59.000,267,11055721,5525,0,1758719278,13134.787600119998,29952.277049490003,53307.44726928 2025-09-24,13:08:00.000,267,11055733,5725,0,1758719279,13134.598983440002,29491.108866630006,53307.531114720005 2025-09-24,13:08:01.000,267,11055755,5605,0,1758719280,13134.437312000002,27183.8510772,53307.5590632 2025-09-24,13:08:02.000,267,11055760,5325,0,1758719281,13134.309322109992,28568.70905874,53307.64290864001 2025-09-24,13:08:03.000,267,11055789,5565,0,1758719282,13134.12744173999,29030.539859819997,53307.57303744001 2025-09-24,13:08:04.000,267,11055795,5405,0,1758719283,13133.96577029999,28569.322333050004,53307.64290864001 2025-09-24,13:08:05.000,267,11055753,5565,0,1758719284,13133.85125303,30877.108807230004,53307.66387 2025-09-24,13:08:06.000,267,11055761,5565,0,1758719285,13133.76368099999,25800.980950319994,53307.71976696001 2025-09-24,13:08:07.000,267,11055786,5085,0,1758719286,13133.635691109994,29954.842932810003,53307.698805600005 2025-09-24,13:08:08.000,267,11055780,4925,0,1758719287,13133.595273249994,25340.122929179997,53307.69181848001 2025-09-24,13:08:09.000,267,11055792,5165,0,1758719288,13133.426865499998,27186.43105878,53307.77566392 2025-09-24,13:08:10.000,267,11055803,5565,0,1758719289,13133.413392879993,31340.3705817,53307.75470256 2025-09-24,13:08:11.000,267,11055812,5044,0,1758719290,13133.386447639998,30417.724054260005,53307.8036124 2025-09-24,13:08:12.000,267,11055796,4925,0,1758719291,13133.413392879993,28572.008051580007,53307.83854800001 2025-09-24,13:08:13.000,267,11055806,5125,0,1758719292,13133.413392879993,25803.32126148,53307.81059952001 2025-09-24,13:08:14.000,267,11055759,5565,0,1758719293,13133.447074429998,30880.35845616,53307.89444496 2025-09-24,13:08:15.000,267,11055786,5205,0,1758719294,13133.487492289998,29496.12079806,53307.88745784001 2025-09-24,13:08:16.000,267,11055729,5325,0,1758719295,13133.568328009998,25804.392729240004,53308.013226 2025-09-24,13:08:17.000,267,11055831,5565,0,1758719296,13133.642427419989,30881.408776530006,53307.95732904001 2025-09-24,13:08:18.000,267,11055801,5605,0,1758719297,13133.80409885999,33189.322135049995,53308.06213584 2025-09-24,13:08:19.000,267,11055747,5485,0,1758719298,13133.979242919995,31805.140869990006,53308.104058560006 2025-09-24,13:08:20.000,267,11055832,5285,0,1758719299,13134.188068529991,30882.508440809994,53308.16694264 2025-09-24,13:08:21.000,267,11055760,5044,0,1758719300,13134.369948899992,29036.73604509,53308.22283960001 2025-09-24,13:08:22.000,267,11055779,5445,0,1758719301,13134.565301889997,29037.158992890007,53308.29271080001 2025-09-24,13:08:23.000,267,11055771,5485,0,1758719302,13134.733709639993,25806.711893009997,53308.36258200001 2025-09-24,13:08:24.000,267,11055763,5525,0,1758719303,13134.929062629999,30422.454020489997,53308.42546608 2025-09-24,13:08:25.000,267,11055808,5285,0,1758719304,13135.117679309995,32268.92428008,53308.5721956 2025-09-24,13:08:26.000,267,11055778,4965,0,1758719305,13135.346713849991,29961.673539780008,53308.68398952 2025-09-24,13:08:27.000,267,11055805,5605,0,1758719306,13135.589221009992,27192.859865339997,53308.774822080006 2025-09-24,13:08:28.000,267,11055770,5005,0,1758719307,13135.811519239993,28577.767190790008,53308.8516804 2025-09-24,13:08:29.000,267,11055796,5285,0,1758719308,13136.054026399994,27655.09951596,53309.01937128 2025-09-24,13:08:30.000,267,11055758,5245,0,1758719309,13136.28306093999,31809.38444625,53309.13116520001 2025-09-24,13:08:31.000,267,11055813,5485,0,1758719310,13136.47167762,27655.938362429995,53309.208023520005 2025-09-24,13:08:32.000,267,11055785,5485,0,1758719311,13136.633349060001,31810.357226189997,53309.375714400005 2025-09-24,13:08:33.000,267,11055790,5285,0,1758719312,13136.808493119992,31810.82246877,53309.45257272 2025-09-24,13:08:34.000,267,11055765,5485,0,1758719313,13137.024055039998,31349.731826339994,53309.6202636 2025-09-24,13:08:35.000,267,11055794,5005,0,1758719314,13137.226144339998,32273.294740679994,53309.69712192 2025-09-24,13:08:36.000,267,11055835,5765,0,1758719315,13137.394552089994,35966.20001421,53309.85782568 2025-09-24,13:08:37.000,267,11055790,5205,0,1758719316,13137.58990508,29043.207146429995,53309.95564536 2025-09-24,13:08:38.000,267,11055774,5044,0,1758719317,13137.798730689996,25351.056129810007,53310.116349120006 2025-09-24,13:08:39.000,267,11055823,5645,0,1758719318,13138.007556299992,26274.55560198,53310.23513016001 2025-09-24,13:08:40.000,267,11055813,5565,0,1758719319,13138.236590840002,28121.152745910003,53310.332949840005 2025-09-24,13:08:41.000,267,11055773,6084,0,1758719320,13138.452152759994,32275.501118369997,53310.49365360001 2025-09-24,13:08:42.000,267,11055817,5565,0,1758719321,13138.70139622999,23044.348172519996,53310.61243464001 2025-09-24,13:08:43.000,267,11055869,5645,0,1758719322,13138.876540289995,31352.88278745,53310.71025432001 2025-09-24,13:08:44.000,267,11055788,5245,0,1758719323,13139.145992689992,25814.296756890006,53310.884932320005 2025-09-24,13:08:45.000,267,11055802,5205,0,1758719324,13139.395236160002,33661.254339420004,53310.954803520006 2025-09-24,13:08:46.000,267,11055813,5525,0,1758719325,13139.671424869994,27199.471949280007,53311.12948152 2025-09-24,13:08:47.000,267,11055790,5044,0,1758719326,13139.86004154999,27199.662275790004,53311.220314080005 2025-09-24,13:08:48.000,267,11055792,5005,0,1758719327,13140.0284493,29507.681371259998,53311.32512088 2025-09-24,13:08:49.000,267,11055802,5125,0,1758719328,13140.223802289991,26738.381306850002,53311.47883752001 2025-09-24,13:08:50.000,267,11055785,5925,0,1758719329,13140.439364209997,29507.98448385,53311.66748976001 2025-09-24,13:08:51.000,267,11055795,5525,0,1758719330,13140.567354099992,32277.601759109995,53311.69543824001 2025-09-24,13:08:52.000,267,11055758,5005,0,1758719331,13140.695343990003,30431.39231733,53311.793257920006 2025-09-24,13:08:53.000,267,11055801,5605,0,1758719332,13140.857015429989,27200.437680090006,53311.905051839996 2025-09-24,13:08:54.000,267,11055825,5645,0,1758719333,13140.985005319999,31816.299642779995,53311.98889728 2025-09-24,13:08:55.000,267,11055822,4925,0,1758719334,13141.092786279994,29970.118397519997,53312.08671696 2025-09-24,13:08:56.000,267,11055783,5605,0,1758719335,13141.22751248,34585.89577064999,53312.21248512 2025-09-24,13:08:57.000,267,11055798,5165,0,1758719336,13141.34202974999,31354.92703515,53312.26139496 2025-09-24,13:08:58.000,267,11055835,5405,0,1758719337,13141.436338089996,32739.622886700003,53312.226459360005 2025-09-24,13:08:59.000,267,11055799,5405,0,1758719338,13141.523910119991,32739.714525389994,53312.345240400005 2025-09-24,13:09:00.000,267,11055819,5925,0,1758719339,13141.624954769992,27200.790136590003,53312.394150240005 2025-09-24,13:09:01.000,267,11055812,5165,0,1758719340,13141.699054179997,28585.450742490008,53312.48498280001 2025-09-24,13:09:02.000,267,11055798,4965,0,1758719341,13141.820307759997,27662.268481170002,53312.4500472 2025-09-24,13:09:03.000,267,11055782,5005,0,1758719342,13141.914616100003,25815.9674007,53312.59677672 2025-09-24,13:09:04.000,267,11055815,5565,0,1758719343,13141.968506579993,29047.027774889997,53312.575815359996 2025-09-24,13:09:05.000,267,11055796,5205,0,1758719344,13142.062814919998,27200.740792679993,53312.56882824 2025-09-24,13:09:06.000,267,11055849,5684,0,1758719345,13142.163859569999,30893.32885536,53312.53389264001 2025-09-24,13:09:07.000,267,11055834,5125,0,1758719346,13142.211013739994,28123.810267919995,53312.65267368001 2025-09-24,13:09:08.000,267,11055869,5445,0,1758719347,13142.23795897999,29508.541365120007,53312.63869944 2025-09-24,13:09:09.000,267,11055829,5405,0,1758719348,13142.332267319995,25815.861663749994,53312.5897896 2025-09-24,13:09:10.000,267,11055780,5205,0,1758719349,13142.39963041999,32739.50305149,53312.60376384001 2025-09-24,13:09:11.000,267,11055831,5684,0,1758719350,13142.493938759995,30893.18082363,53312.5897896 2025-09-24,13:09:12.000,267,11055824,4965,0,1758719351,13142.56130185999,31354.729659510005,53312.61773808 2025-09-24,13:09:13.000,267,11055857,5605,0,1758719352,13142.635401269996,29969.92102188,53312.610750960004 2025-09-24,13:09:14.000,267,11055849,5485,0,1758719353,13142.749918540001,28585.175826420003,53312.66664792 2025-09-24,13:09:15.000,267,11055821,5485,0,1758719354,13142.817281639997,31354.546382130007,53312.64568656 2025-09-24,13:09:16.000,267,11055790,4605,0,1758719355,13142.877908429997,27200.17686228,53312.680622160005 2025-09-24,13:09:17.000,267,11055845,5605,0,1758719356,13142.952007840002,29046.456795360005,53312.67363504001 2025-09-24,13:09:18.000,267,11055628,4805,0,1758719357,13143.026107249992,29046.393353189997,53312.680622160005 2025-09-24,13:09:19.000,267,11055840,5085,0,1758719358,13143.073261420002,29969.469877559997,53312.65267368001 2025-09-24,13:09:20.000,267,11055780,5285,0,1758719359,13143.100206659998,25815.191996399997,53312.631712320006 2025-09-24,13:09:21.000,267,11055821,5405,0,1758719360,13143.187778689993,30892.447714110007,53312.63869944 2025-09-24,13:09:22.000,267,11055794,4965,0,1758719361,13143.174306069988,29507.589732570006,53312.6596608 2025-09-24,13:09:23.000,267,11055762,5044,0,1758719362,13143.228196549993,28584.379274730003,53312.631712320006 2025-09-24,13:09:24.000,267,11055774,4885,0,1758719363,13143.228196549993,30892.151650650005,53312.66664792 2025-09-24,13:09:25.000,267,11055797,5405,0,1758719364,13143.174306069988,32276.727666990002,53312.66664792 2025-09-24,13:09:26.000,267,11055810,5085,0,1758719365,13143.133888210003,28584.033867360005,53312.6596608 2025-09-24,13:09:27.000,267,11055789,5365,0,1758719366,13143.106942969993,31814.896865910006,53312.610750960004 2025-09-24,13:09:28.000,267,11055824,4965,0,1758719367,13143.079997729998,27660.618984750006,53312.63869944 2025-09-24,13:09:29.000,267,11055808,5085,0,1758719368,13143.059788799997,27660.485051280004,53312.67363504001 2025-09-24,13:09:30.000,267,11055785,5845,0,1758719369,13142.972216770002,31814.530311149996,53312.63869944 2025-09-24,13:09:31.000,267,11055778,5044,0,1758719370,13142.931798910002,28121.82946239,53312.61773808 2025-09-24,13:09:32.000,267,11055771,5725,0,1758719371,13142.857699499997,23967.572728619998,53312.631712320006 2025-09-24,13:09:33.000,267,11055783,5485,0,1758719372,13142.797072709996,30429.390364410006,53312.561841120005 2025-09-24,13:09:34.000,267,11055764,5125,0,1758719373,13142.743182229991,30429.263480070003,53312.50594416001 2025-09-24,13:09:35.000,267,11055800,4925,0,1758719374,13142.642137579991,29967.615956370006,53312.5199184 2025-09-24,13:09:36.000,267,11055803,5645,0,1758719375,13142.5882471,25813.38036999,53312.47799568 2025-09-24,13:09:37.000,267,11055764,4925,0,1758719376,13142.52088399999,29044.208122890006,53312.42209872 2025-09-24,13:09:38.000,267,11055598,5085,0,1758719377,13142.433311969995,28582.49010789,53312.3103048 2025-09-24,13:09:39.000,267,11055801,5445,0,1758719378,13142.413103039995,29967.094320749995,53312.26838208001 2025-09-24,13:09:40.000,267,11055838,5085,0,1758719379,13142.332267319995,27659.166863970007,53312.240433599996 2025-09-24,13:09:41.000,267,11055775,5445,0,1758719380,13142.27837683999,28120.659306810005,53312.226459360005 2025-09-24,13:09:42.000,267,11055767,5565,0,1758719381,13142.157123259989,32736.246353430004,53312.128639680006 2025-09-24,13:09:43.000,267,11055825,5525,0,1758719382,13142.096496469989,28582.01076705,53312.09370408 2025-09-24,13:09:44.000,267,11055803,5565,0,1758719383,13141.948297649993,25812.576769170002,53312.04479424 2025-09-24,13:09:45.000,267,11055765,5645,0,1758719384,13141.880934549998,26273.998720710006,53312.01684576 2025-09-24,13:09:46.000,267,11055819,5485,0,1758719385,13141.766417279992,30889.444784730003,53311.95396168001 2025-09-24,13:09:47.000,267,11055830,4925,0,1758719386,13141.678845249997,26735.293787910006,53311.97492304 2025-09-24,13:09:48.000,267,11055786,4845,0,1758719387,13141.510437500001,25811.900052690005,53311.86312912001 2025-09-24,13:09:49.000,267,11055824,5205,0,1758719388,13141.34876606,27196.567707719994,53311.80024504 2025-09-24,13:09:50.000,267,11055827,5565,0,1758719389,13141.193830929995,32735.01980481,53311.77928368 2025-09-24,13:09:51.000,267,11055821,5645,0,1758719390,13140.964796389999,30427.113495419995,53311.73037384 2025-09-24,13:09:52.000,267,11055806,5085,0,1758719391,13140.809861259993,27657.64425189,53311.61857992001 2025-09-24,13:09:53.000,267,11055788,5125,0,1758719392,13140.621244579997,25349.752040759995,53311.6115928 2025-09-24,13:09:54.000,267,11055744,5165,0,1758719393,13140.446100519992,30426.704645880003,53311.52076024 2025-09-24,13:09:55.000,267,11055702,4765,0,1758719394,13140.311374320001,32734.314891810005,53311.41595344 2025-09-24,13:09:56.000,267,11055818,5044,0,1758719395,13140.19012074,29964.97253262,53311.40896632001 2025-09-24,13:09:57.000,267,11055774,5085,0,1758719396,13140.04865823,31349.604942000005,53311.42294056 2025-09-24,13:09:58.000,267,11055729,5445,0,1758719397,13139.90719572,32734.180958340003,53311.31813376 2025-09-24,13:09:59.000,267,11055763,5684,0,1758719398,13139.79941475999,33657.15174576,53311.31114664001 2025-09-24,13:10:00.000,267,11055777,5645,0,1758719399,13139.671424869994,30887.647256580007,53311.2971724 2025-09-24,13:10:01.000,267,11055833,5605,0,1758719400,13139.617534389989,29502.944355900006,53311.19236560001 2025-09-24,13:10:02.000,267,11055839,5485,0,1758719401,13139.469335569993,34118.36222340001,53311.09454592001 2025-09-24,13:10:03.000,267,11055825,5445,0,1758719402,13139.368290919992,33656.700601439996,53311.05961032 2025-09-24,13:10:04.000,267,11055826,5085,0,1758719403,13139.307664129992,32272.039995540006,53310.92685504001 2025-09-24,13:10:05.000,267,11055797,5765,0,1758719404,13139.233564720002,32733.4196523,53310.982752 2025-09-24,13:10:06.000,267,11055799,5485,0,1758719405,13139.172937930001,29502.507309840003,53310.90589368001 2025-09-24,13:10:07.000,267,11055813,5325,0,1758719406,13139.071893280001,27194.664442620007,53310.84999672 2025-09-24,13:10:08.000,267,11055758,5044,0,1758719407,13139.044948039991,26733.002820659996,53310.75217704 2025-09-24,13:10:09.000,267,11055852,5245,0,1758719408,13139.004530179991,31348.420688159997,53310.72422856 2025-09-24,13:10:10.000,267,11055782,5125,0,1758719409,13138.98432124999,32732.93326233,53310.66134448001 2025-09-24,13:10:11.000,267,11055789,5525,0,1758719410,13138.98432124999,26732.6362659,53310.61243464001 2025-09-24,13:10:12.000,267,11055787,5684,0,1758719411,13138.94390338999,31809.426741029994,53310.53557632 2025-09-24,13:10:13.000,267,11055808,5085,0,1758719412,13138.9506397,35963.07724961999,53310.52160208001 2025-09-24,13:10:14.000,267,11055791,5725,0,1758719413,13138.977584939996,35039.76810396,53310.43775664 2025-09-24,13:10:15.000,267,11055802,5005,0,1758719414,13138.98432124999,25808.76318984,53310.395833919996 2025-09-24,13:10:16.000,267,11055807,5525,0,1758719415,13138.96411231999,32731.64327154,53310.42378240001 2025-09-24,13:10:17.000,267,11055757,5645,0,1758719416,13138.957376009996,24885.313061580004,53310.36089832 2025-09-24,13:10:18.000,267,11055767,5605,0,1758719417,13138.89001291,30885.095471520006,53310.381859680005 2025-09-24,13:10:19.000,267,11055784,5044,0,1758719418,13138.815913499995,29038.794391050003,53310.395833919996 2025-09-24,13:10:20.000,267,11055851,5684,0,1758719419,13138.72160515999,28576.991786490005,53310.35391120001 2025-09-24,13:10:21.000,267,11055768,5044,0,1758719420,13138.64076943999,26269.155968399995,53310.3189756 2025-09-24,13:10:22.000,267,11055796,5325,0,1758719421,13138.53972478999,32730.480165090004,53310.27006576 2025-09-24,13:10:23.000,267,11055797,5965,0,1758719422,13138.357844419988,30422.609101349997,53310.24211728 2025-09-24,13:10:24.000,267,11055792,5125,0,1758719423,13138.229854529993,29499.356348729998,53310.23513016001 2025-09-24,13:10:25.000,267,11055772,5285,0,1758719424,13138.081655709997,25806.98680908,53310.24211728 2025-09-24,13:10:26.000,267,11055726,5005,0,1758719425,13137.919984269996,28114.399679370006,53310.17224608 2025-09-24,13:10:27.000,267,11055764,4965,0,1758719426,13137.72463127999,26268.112697160002,53310.15128472 2025-09-24,13:10:28.000,267,11055770,5285,0,1758719427,13137.576432459995,24421.81866582,53310.10237488 2025-09-24,13:10:29.000,267,11055753,5605,0,1758719428,13137.414761019994,27652.413797429996,53310.06045216001 2025-09-24,13:10:30.000,267,11055810,5725,0,1758719429,13137.226144339998,22575.48938883,53309.99058096001 2025-09-24,13:10:31.000,267,11055797,5485,0,1758719430,13137.071209209993,29959.876011629996,53310.01852944001 2025-09-24,13:10:32.000,267,11055796,5125,0,1758719431,13136.889328839992,29036.778339869998,53309.89974840001 2025-09-24,13:10:33.000,267,11055749,5565,0,1758719432,13136.714184780001,29959.706832509997,53309.948658240006 2025-09-24,13:10:34.000,267,11055753,5565,0,1758719433,13136.5929312,30882.642374279996,53309.83686432 2025-09-24,13:10:35.000,267,11055768,5165,0,1758719434,13136.52556809999,29959.438965570007,53309.76699312 2025-09-24,13:10:36.000,267,11055785,5485,0,1758719435,13136.48515023999,32266.929376290005,53309.77398024001 2025-09-24,13:10:37.000,267,11055763,5365,0,1758719436,13136.41105083,29959.227491669997,53309.760006000004 2025-09-24,13:10:38.000,267,11055759,5405,0,1758719437,13136.43125976,30420.698787119996,53309.6901348 2025-09-24,13:10:39.000,267,11055798,5125,0,1758719438,13136.41105083,28574.531640119996,53309.63423784001 2025-09-24,13:10:40.000,267,11055786,5085,0,1758719439,13136.458204999995,28574.362460999997,53309.60628936001 2025-09-24,13:10:41.000,267,11055803,5445,0,1758719440,13136.50535916999,29497.39669059,53309.6202636 2025-09-24,13:10:42.000,267,11055709,5684,0,1758719441,13136.579458579996,23497.60018239,53309.57135376 2025-09-24,13:10:43.000,267,11055754,5044,0,1758719442,13136.626612749991,29035.80555993,53309.5503924 2025-09-24,13:10:44.000,267,11055751,5645,0,1758719443,13136.660294299996,29035.854903839994,53309.5503924 2025-09-24,13:10:45.000,267,11055776,5125,0,1758719444,13136.741130019996,28112.764281209995,53309.59930224 2025-09-24,13:10:46.000,267,11055772,5285,0,1758719445,13136.801756809997,29497.340297550007,53309.592315120004 2025-09-24,13:10:47.000,267,11055804,5044,0,1758719446,13136.875856220002,30420.445018440005,53309.613276480006 2025-09-24,13:10:48.000,267,11055787,5445,0,1758719447,13136.896065150002,30420.48731322,53309.62725072 2025-09-24,13:10:49.000,267,11055775,5605,0,1758719448,13136.970164559993,28574.355411869998,53309.6202636 2025-09-24,13:10:50.000,267,11055830,5085,0,1758719449,13137.024055039998,31343.56383759,53309.66917344 2025-09-24,13:10:51.000,267,11055789,5684,0,1758719450,13137.071209209993,26728.427935290005,53309.68314768001 2025-09-24,13:10:52.000,267,11055778,5125,0,1758719451,13137.057736590003,27189.920378130002,53309.73904464 2025-09-24,13:10:53.000,267,11055740,5005,0,1758719452,13137.125099689998,27651.54675444,53309.81590296 2025-09-24,13:10:54.000,267,11055754,5125,0,1758719453,13137.145308619998,32728.379524350006,53309.81590296 2025-09-24,13:10:55.000,267,11055757,5645,0,1758719454,13137.172253859993,39189.78831059999,53309.90673552 2025-09-24,13:10:56.000,267,11055820,5044,0,1758719455,13137.205935409998,30420.875015369995,53309.948658240006 2025-09-24,13:10:57.000,267,11055827,5805,0,1758719456,13137.259825889989,30420.98780145,53309.997568080005 2025-09-24,13:10:58.000,267,11055812,5085,0,1758719457,13137.280034819989,29036.44703076,53310.095387760004 2025-09-24,13:10:59.000,267,11055762,5285,0,1758719458,13137.333925299994,28113.455095950005,53310.13032336 2025-09-24,13:11:00.000,267,11055724,5245,0,1758719459,13137.394552089994,29959.537653389998,53310.20019456 2025-09-24,13:11:01.000,267,11055803,5645,0,1758719460,13137.48212411999,29959.544702519997,53310.27705288001 2025-09-24,13:11:02.000,267,11055822,5005,0,1758719461,13137.556223529995,29959.537653389998,53310.29102712 2025-09-24,13:11:03.000,267,11055736,5044,0,1758719462,13137.66400448999,29959.474211220004,53310.381859680005 2025-09-24,13:11:04.000,267,11055776,5165,0,1758719463,13137.77178545,33651.625227840006,53310.381859680005 2025-09-24,13:11:05.000,267,11055800,5165,0,1758719464,13137.83241224,30420.917310150006,53310.44474376001 2025-09-24,13:11:06.000,267,11055772,5125,0,1758719465,13137.872830100001,31343.923343219998,53310.44474376001 2025-09-24,13:11:07.000,267,11055680,5205,0,1758719466,13137.953665820001,32728.400671740004,53310.549550560005 2025-09-24,13:11:08.000,267,11055790,5125,0,1758719467,13138.014292610002,30882.332212559995,53310.57749904 2025-09-24,13:11:09.000,267,11055802,5165,0,1758719468,13138.108600949992,27651.610196609996,53310.65435736 2025-09-24,13:11:10.000,267,11055801,5565,0,1758719469,13138.108600949992,30882.205328220007,53310.69628008 2025-09-24,13:11:11.000,267,11055766,4845,0,1758719470,13138.108600949992,27651.525607050004,53310.731215679996 2025-09-24,13:11:12.000,267,11055820,5085,0,1758719471,13138.128809879992,27189.920378130002,53310.75916416001 2025-09-24,13:11:13.000,267,11055751,5525,0,1758719472,13138.088392019992,29035.96768992,53310.79409976 2025-09-24,13:11:14.000,267,11055771,5485,0,1758719473,13138.068183089992,28574.31311709,53310.81506112 2025-09-24,13:11:15.000,267,11055773,5565,0,1758719474,13138.068183089992,29497.283904509997,53310.80108688 2025-09-24,13:11:16.000,267,11055777,5445,0,1758719475,13137.994083680001,31804.823659140005,53310.87095808 2025-09-24,13:11:17.000,267,11055805,5285,0,1758719476,13137.973874750001,28112.679691650002,53310.87095808 2025-09-24,13:11:18.000,267,11055785,5405,0,1758719477,13137.940193199996,29035.728019500006,53310.90589368001 2025-09-24,13:11:19.000,267,11055759,5565,0,1758719478,13137.839148549996,29958.804543870006,53310.82903536001 2025-09-24,13:11:20.000,267,11055753,5765,0,1758719479,13137.81220331,30420.374527139997,53310.898906559996 2025-09-24,13:11:21.000,267,11055768,5125,0,1758719480,13137.72463127999,31343.458100639997,53310.9128808 2025-09-24,13:11:22.000,267,11055707,5684,0,1758719481,13137.56969615,28113.003951630002,53310.85698384001 2025-09-24,13:11:23.000,267,11055725,5485,0,1758719482,13137.42823364,26267.041229399998,53310.8430096 2025-09-24,13:11:24.000,267,11055773,5605,0,1758719483,13137.293507439994,30882.44499864,53310.87794520001 2025-09-24,13:11:25.000,267,11055795,5525,0,1758719484,13137.125099689998,26728.95662004,53310.82903536001 2025-09-24,13:11:26.000,267,11055776,4845,0,1758719485,13137.003846109998,30421.248619260004,53310.74518992 2025-09-24,13:11:27.000,267,11055840,5205,0,1758719486,13136.801756809997,28575.363437459993,53310.7731384 2025-09-24,13:11:28.000,267,11055725,5325,0,1758719487,13136.619876439996,24421.790469300002,53310.74518992 2025-09-24,13:11:29.000,267,11055786,5125,0,1758719488,13136.46494130999,29960.33420508,53310.731215679996 2025-09-24,13:11:30.000,267,11055797,5765,0,1758719489,13136.28306093999,29960.566826370006,53310.61243464001 2025-09-24,13:11:31.000,267,11055783,5525,0,1758719490,13136.14159842999,27653.125759560004,53310.60544752 2025-09-24,13:11:32.000,267,11055780,4885,0,1758719491,13136.027081159998,31807.044135090007,53310.57051192001 2025-09-24,13:11:33.000,267,11055806,5285,0,1758719492,13135.899091269988,27191.901183659997,53310.54256344001 2025-09-24,13:11:34.000,267,11055752,4925,0,1758719493,13135.858673409988,32269.001820510006,53310.47967936 2025-09-24,13:11:35.000,267,11055789,5405,0,1758719494,13135.771101379993,26269.24055796,53310.43775664 2025-09-24,13:11:36.000,267,11055771,5405,0,1758719495,13135.717210900002,33192.374408339994,53310.430769520004 2025-09-24,13:11:37.000,267,11055822,5165,0,1758719496,13135.690265659992,25807.980736409998,53310.34692408 2025-09-24,13:11:38.000,267,11055798,5125,0,1758719497,13135.730683519992,32269.55165265,53310.35391120001 2025-09-24,13:11:39.000,267,11055676,5085,0,1758719498,13135.717210900002,29961.976652369995,53310.29102712 2025-09-24,13:11:40.000,267,11055873,5365,0,1758719499,13135.757628760002,27192.881012729995,53310.31198848 2025-09-24,13:11:41.000,267,11055765,5565,0,1758719500,13135.804782929998,28577.576864279996,53310.22814304001 2025-09-24,13:11:42.000,267,11055833,5445,0,1758719501,13135.845200789998,23039.258700660008,53310.20019456 2025-09-24,13:11:43.000,267,11055773,5645,0,1758719502,13135.905827579998,29962.448944079995,53310.214168800005 2025-09-24,13:11:44.000,267,11055812,4765,0,1758719503,13135.939509129988,33654.80438546999,53310.19320744 2025-09-24,13:11:45.000,267,11055791,5605,0,1758719504,13135.973190679993,32270.320007820003,53310.17224608 2025-09-24,13:11:46.000,267,11055740,5005,0,1758719505,13135.973190679993,35039.62712136,53310.18622032001 2025-09-24,13:11:47.000,267,11055742,5044,0,1758719506,13135.952981749993,28578.260629890006,53310.13032336 2025-09-24,13:11:48.000,267,11055736,4845,0,1758719507,13135.952981749993,24424.405696529997,53310.10237488 2025-09-24,13:11:49.000,267,11055785,5445,0,1758719508,13135.939509129988,28578.458005530003,53310.0744264 2025-09-24,13:11:50.000,267,11055786,5285,0,1758719509,13135.845200789998,26270.819563080004,53310.06743928001 2025-09-24,13:11:51.000,267,11055783,5405,0,1758719510,13135.791310309993,31809.490183200003,53310.06743928001 2025-09-24,13:11:52.000,267,11055767,5405,0,1758719511,13135.697001970002,32271.172952549998,53310.03949080001 2025-09-24,13:11:53.000,267,11055780,5125,0,1758719512,13135.548803149992,32271.264591240004,53309.997568080005 2025-09-24,13:11:54.000,267,11055761,5565,0,1758719513,13135.35345016,31809.743951879995,53310.0045552 2025-09-24,13:11:55.000,267,11055853,5565,0,1758719514,13135.20525133999,28579.036034189994,53309.91372264 2025-09-24,13:11:56.000,267,11055781,5405,0,1758719515,13135.08399775999,33194.54554038,53309.89276128001 2025-09-24,13:11:57.000,267,11055803,5445,0,1758719516,13134.956007869994,32271.560654700006,53309.84385144 2025-09-24,13:11:58.000,267,11055769,5565,0,1758719517,13134.794336429994,34117.80534213,53309.780967360006 2025-09-24,13:11:59.000,267,11055807,5325,0,1758719518,13134.619192370003,28117.84670394,53309.71808328 2025-09-24,13:12:00.000,267,11055837,5725,0,1758719519,13134.484466169997,28579.501276769995,53309.62725072 2025-09-24,13:12:01.000,267,11055806,5205,0,1758719520,13134.369948899992,31810.392471839994,53309.62725072 2025-09-24,13:12:02.000,267,11055832,5085,0,1758719521,13134.248695319991,30425.79530811,53309.57135376 2025-09-24,13:12:03.000,267,11055786,5125,0,1758719522,13134.11396912,30425.886946800005,53309.52943104 2025-09-24,13:12:04.000,267,11055686,5085,0,1758719523,13134.019660779995,33195.292748160005,53309.50148256 2025-09-24,13:12:05.000,267,11055811,5525,0,1758719524,13133.97250661,32272.216223790005,53309.45955984 2025-09-24,13:12:06.000,267,11055833,5405,0,1758719525,13133.938825059995,29964.507290039997,53309.41763712001 2025-09-24,13:12:07.000,267,11055792,5125,0,1758719526,13133.95229768,33195.405534239995,53309.31283032 2025-09-24,13:12:08.000,267,11055779,5525,0,1758719527,13133.918616129995,27656.911142369994,53309.38270152 2025-09-24,13:12:09.000,267,11055839,5485,0,1758719528,13133.91187982,31349.463959400004,53309.40366288 2025-09-24,13:12:10.000,267,11055693,5325,0,1758719529,13133.92535243999,30887.964467430007,53309.36872728001 2025-09-24,13:12:11.000,267,11055785,5525,0,1758719530,13133.938825059995,29503.48008978,53309.33379168 2025-09-24,13:12:12.000,267,11055823,5405,0,1758719531,13133.99271554,28580.495204100007,53309.3407788 2025-09-24,13:12:13.000,267,11055828,4925,0,1758719532,13134.019660779995,27657.531465809996,53309.3407788 2025-09-24,13:12:14.000,267,11055813,5645,0,1758719533,13134.05334233,33196.406510700006,53309.36174016 2025-09-24,13:12:15.000,267,11055811,5445,0,1758719534,13134.07355126,29965.733838660002,53309.38968864001 2025-09-24,13:12:16.000,267,11055799,5565,0,1758719535,13134.12744173999,28581.235362749998,53309.33379168 2025-09-24,13:12:17.000,267,11055767,5405,0,1758719536,13134.147650669991,35504.841504840006,53309.43161136 2025-09-24,13:12:18.000,267,11055752,4925,0,1758719537,13134.201541149996,29043.207146429995,53309.43161136 2025-09-24,13:12:19.000,267,11055806,5005,0,1758719538,13134.268904249991,31812.760979519997,53309.43859848001 2025-09-24,13:12:20.000,267,11055770,5205,0,1758719539,13134.343003659997,30428.33299491,53309.45955984 2025-09-24,13:12:21.000,267,11055808,5205,0,1758719540,13134.470993549992,30428.431682730006,53309.53641816001 2025-09-24,13:12:22.000,267,11055794,5165,0,1758719541,13134.565301889997,25812.978569579995,53309.592315120004 2025-09-24,13:12:23.000,267,11055795,5645,0,1758719542,13134.666346539998,33198.182891460005,53309.58532800001 2025-09-24,13:12:24.000,267,11055767,5645,0,1758719543,13134.821281669989,32736.75389079,53309.65519920001 2025-09-24,13:12:25.000,267,11055803,5525,0,1758719544,13134.956007869994,32275.388332290007,53309.71808328 2025-09-24,13:12:26.000,267,11055785,5245,0,1758719545,13135.137888239995,29506.165808310005,53309.7949416 2025-09-24,13:12:27.000,267,11055831,5565,0,1758719546,13135.33324123,32275.740788790004,53309.85083856001 2025-09-24,13:12:28.000,267,11055784,5005,0,1758719547,13135.548803149992,28583.30075784,53309.87179992001 2025-09-24,13:12:29.000,267,11055809,5445,0,1758719548,13135.737419830002,31814.396377679994,53310.02551656 2025-09-24,13:12:30.000,267,11055750,5085,0,1758719549,13136.020344849989,26737.2886917,53310.12333624 2025-09-24,13:12:31.000,267,11055835,5605,0,1758719550,13136.296533559995,29968.391360669993,53310.23513016001 2025-09-24,13:12:32.000,267,11055868,5005,0,1758719551,13136.55251334,29506.941212610007,53310.34692408 2025-09-24,13:12:33.000,267,11055842,5005,0,1758719552,13136.835438360002,28122.365196269995,53310.46570512 2025-09-24,13:12:34.000,267,11055777,5605,0,1758719553,13137.165517549998,29968.80725934,53310.549550560005 2025-09-24,13:12:35.000,267,11055805,5605,0,1758719554,13137.455178879994,30430.468881299996,53310.71025432001 2025-09-24,13:12:36.000,267,11055800,5085,0,1758719555,13137.758312829996,28122.738800160005,53310.82204824 2025-09-24,13:12:37.000,267,11055826,4965,0,1758719556,13138.074919400002,31353.855567389997,53310.99672624001 2025-09-24,13:12:38.000,267,11055819,5565,0,1758719557,13138.384789659998,28584.42861864,53311.18537848 2025-09-24,13:12:39.000,267,11055798,4925,0,1758719558,13138.62729682,31353.940156950004,53311.32512088 2025-09-24,13:12:40.000,267,11055756,5205,0,1758719559,13138.93043077,24891.967440299995,53311.49979888001 2025-09-24,13:12:41.000,267,11055785,5605,0,1758719560,13139.125783759991,29507.794157340002,53311.64652840001 2025-09-24,13:12:42.000,267,11055831,5325,0,1758719561,13139.401972469997,28584.675338190005,53311.772296560004 2025-09-24,13:12:43.000,267,11055793,5485,0,1758719562,13139.644479629998,29507.96333646,53311.905051839996 2025-09-24,13:12:44.000,267,11055809,5405,0,1758719563,13139.806151069999,29508.012680369997,53312.0657556 2025-09-24,13:12:45.000,267,11055804,5125,0,1758719564,13139.954349889995,32739.073054559994,53312.205498 2025-09-24,13:12:46.000,267,11055797,5725,0,1758719565,13140.12949395,28584.992549040006,53312.33126616 2025-09-24,13:12:47.000,267,11055775,5645,0,1758719566,13140.244011219991,29046.633023610004,53312.5199184 2025-09-24,13:12:48.000,267,11055784,4845,0,1758719567,13140.338319559996,27661.97946684,53312.61773808 2025-09-24,13:12:49.000,267,11055753,5645,0,1758719568,13140.452836830002,33201.058936500005,53312.73651912 2025-09-24,13:12:50.000,267,11055789,5645,0,1758719569,13140.540408859997,26738.980482900006,53312.87626152 2025-09-24,13:12:51.000,267,11055750,5165,0,1758719570,13140.661662439998,33662.73465672,53313.09286224 2025-09-24,13:12:52.000,267,11055824,5125,0,1758719571,13140.816597569989,29508.647102069997,53313.183694800005 2025-09-24,13:12:53.000,267,11055783,5485,0,1758719572,13140.877224359989,29970.287576639996,53313.281514480004 2025-09-24,13:12:54.000,267,11055758,5085,0,1758719573,13141.01868686999,27662.395365510005,53313.41426976 2025-09-24,13:12:55.000,267,11055798,5005,0,1758719574,13141.16014937999,29508.78103554,53313.60990912001 2025-09-24,13:12:56.000,267,11055807,5405,0,1758719575,13141.3083482,30431.928051209994,53313.67978032001 2025-09-24,13:12:57.000,267,11055768,5165,0,1758719576,13141.456547019996,32739.82026234,53313.77760000001 2025-09-24,13:12:58.000,267,11055837,5765,0,1758719577,13141.571064290001,30893.33590449,53313.86843256 2025-09-24,13:12:59.000,267,11055823,5325,0,1758719578,13141.732735730002,27662.353070729994,53313.94529088001 2025-09-24,13:13:00.000,267,11055769,5684,0,1758719579,13141.874198240002,29047.105315320005,53314.09900752 2025-09-24,13:13:01.000,267,11055842,5005,0,1758719580,13141.988715509993,29047.020725759998,53314.22477568 2025-09-24,13:13:02.000,267,11055762,5005,0,1758719581,13142.076287539989,30893.34295362,53314.28067264001 2025-09-24,13:13:03.000,267,11055806,5205,0,1758719582,13142.184068499999,32739.559444529994,53314.35054384001 2025-09-24,13:13:04.000,267,11055783,5205,0,1758719583,13142.29858576999,31354.79310168,53314.455350640004 2025-09-24,13:13:05.000,267,11055749,5485,0,1758719584,13142.3861578,26277.347057460007,53314.525221840006 2025-09-24,13:13:06.000,267,11055810,4965,0,1758719585,13142.46699352,29508.28054731,53314.60208016 2025-09-24,13:13:07.000,267,11055788,5165,0,1758719586,13142.54782924,28585.05599121,53314.741822560005 2025-09-24,13:13:08.000,267,11055621,5565,0,1758719587,13142.655610199996,26277.156730949995,53314.790732400004 2025-09-24,13:13:09.000,267,11055769,5525,0,1758719588,13142.716236989996,23969.088291570006,53314.909513440005 2025-09-24,13:13:10.000,267,11055812,5165,0,1758719589,13142.797072709996,31815.820301939995,53314.85361648001 2025-09-24,13:13:11.000,267,11055736,5125,0,1758719590,13142.911589980002,32277.340941300004,53314.95143616001 2025-09-24,13:13:12.000,267,11055731,5365,0,1758719591,13143.019370939997,26276.825421839996,53315.0352816 2025-09-24,13:13:13.000,267,11055743,5245,0,1758719592,13143.127151899993,30430.927074749998,53315.09117856 2025-09-24,13:13:14.000,267,11055763,5285,0,1758719593,13143.268614409993,32277.171762180005,53315.14008840001 2025-09-24,13:13:15.000,267,11055776,5085,0,1758719594,13143.335977509989,33661.78302417,53315.2099596 2025-09-24,13:13:16.000,267,11055765,5285,0,1758719595,13143.443758469999,32276.946190019997,53315.28681792001 2025-09-24,13:13:17.000,267,11055768,4885,0,1758719596,13143.58522098,33661.54335375001,53315.342714880004 2025-09-24,13:13:18.000,267,11055791,5445,0,1758719597,13143.693001939995,29507.272521720006,53315.38463760001 2025-09-24,13:13:19.000,267,11055725,5565,0,1758719598,13143.78057396999,31353.390324809996,53315.4195732 2025-09-24,13:13:20.000,267,11055746,5044,0,1758719599,13143.935509099996,29968.567588920007,53315.43354744001 2025-09-24,13:13:21.000,267,11055794,5165,0,1758719600,13144.097180539997,28583.815344329996,53315.4894444 2025-09-24,13:13:22.000,267,11055799,5365,0,1758719601,13144.211697810002,24891.156790349996,53315.510405760004 2025-09-24,13:13:23.000,267,11055790,5285,0,1758719602,13144.332951390003,26737.380330390006,53315.58726408 2025-09-24,13:13:24.000,267,11055795,5565,0,1758719603,13144.427259729993,24429.3330384,53315.63617392 2025-09-24,13:13:25.000,267,11055779,5405,0,1758719604,13144.528304379994,35045.44970274001,53315.69207088001 2025-09-24,13:13:26.000,267,11055767,5245,0,1758719605,13144.649557959994,30429.672329609995,53315.699058000006 2025-09-24,13:13:27.000,267,11055794,5044,0,1758719606,13144.75733891999,31352.784099630007,53315.69207088001 2025-09-24,13:13:28.000,267,11055641,5605,0,1758719607,13144.81796570999,31814.304738990002,53315.74098072001 2025-09-24,13:13:29.000,267,11055818,5085,0,1758719608,13144.912274049995,26737.006726499996,53315.75495496 2025-09-24,13:13:30.000,267,11055748,5085,0,1758719609,13145.04026393999,32275.754887050003,53315.85277464 2025-09-24,13:13:31.000,267,11055746,4925,0,1758719610,13145.10762704,29506.342036560003,53315.88072312 2025-09-24,13:13:32.000,267,11055799,5645,0,1758719611,13145.168253830001,26736.900989550006,53315.8038648 2025-09-24,13:13:33.000,267,11055823,5285,0,1758719612,13145.235616929996,29967.82743027,53315.915658720005 2025-09-24,13:13:34.000,267,11055818,5005,0,1758719613,13145.316452649997,32275.656199229998,53315.97854280001 2025-09-24,13:13:35.000,267,11055609,5485,0,1758719614,13145.383815749992,29044.58877591,53316.00649128001 2025-09-24,13:13:36.000,267,11055790,5165,0,1758719615,13145.397288369997,27659.808334800007,53316.083349600005 2025-09-24,13:13:37.000,267,11055793,5365,0,1758719616,13145.424233609992,34121.8162971,53316.05540112001 2025-09-24,13:13:38.000,267,11055829,5605,0,1758719617,13145.457915159997,29967.714644189997,53316.10431096001 2025-09-24,13:13:39.000,267,11055815,5445,0,1758719618,13145.471387780002,29967.785135490005,53316.16719504 2025-09-24,13:13:40.000,267,11055781,5605,0,1758719619,13145.437706229997,31352.54442921,53316.14623368001 2025-09-24,13:13:41.000,267,11055844,5085,0,1758719620,13145.404024679992,29044.659267209994,53316.20911776 2025-09-24,13:13:42.000,267,11055808,5005,0,1758719621,13145.404024679992,30429.496101359997,53316.23706624 2025-09-24,13:13:43.000,267,11055786,4765,0,1758719622,13145.350134200002,32275.79718183,53316.30693744 2025-09-24,13:13:44.000,267,11055857,5325,0,1758719623,13145.296243719997,30891.171821580007,53316.2580276 2025-09-24,13:13:45.000,267,11055815,5485,0,1758719624,13145.228880620001,26737.12656171,53316.34187304001 2025-09-24,13:13:46.000,267,11055795,5325,0,1758719625,13145.188462760001,33199.18386792,53316.30693744 2025-09-24,13:13:47.000,267,11055761,5485,0,1758719626,13145.141308589991,28583.476986089998,53316.299950320004 2025-09-24,13:13:48.000,267,11055804,5205,0,1758719627,13145.080681799991,27660.301773900006,53316.320911680006 2025-09-24,13:13:49.000,267,11055799,5365,0,1758719628,13145.053736559996,27660.259479119995,53316.35584728 2025-09-24,13:13:50.000,267,11055810,5245,0,1758719629,13145.02005500999,33660.66926163,53316.33488592 2025-09-24,13:13:51.000,267,11055779,5605,0,1758719630,13145.033527629996,35045.38626057,53316.36283440001 2025-09-24,13:13:52.000,267,11055791,5525,0,1758719631,13145.04026393999,31814.382279419995,53316.27898896 2025-09-24,13:13:53.000,267,11055831,5645,0,1758719632,13145.060472869991,23044.566695550006,53316.2580276 2025-09-24,13:13:54.000,267,11055771,5445,0,1758719633,13145.04026393999,30429.63003483,53316.2580276 2025-09-24,13:13:55.000,267,11055789,5405,0,1758719634,13145.04700025,24890.719744290007,53316.24405336001 2025-09-24,13:13:56.000,267,11055870,4845,0,1758719635,13145.06720918,29506.334987430004,53316.20911776 2025-09-24,13:13:57.000,267,11055847,5405,0,1758719636,13145.073945489996,28121.540448059997,53316.14623368001 2025-09-24,13:13:58.000,267,11055876,5205,0,1758719637,13145.094154419996,29967.763988100007,53316.22309200001 2025-09-24,13:13:59.000,267,11055800,4885,0,1758719638,13145.161517519991,29967.601858110007,53316.1182852 2025-09-24,13:14:00.000,267,11055799,5605,0,1758719639,13145.148044900001,34121.534331899995,53316.06937536 2025-09-24,13:14:01.000,267,11055809,5485,0,1758719640,13145.174990139996,30890.544449010005,53316.06238824 2025-09-24,13:14:02.000,267,11055848,4965,0,1758719641,13145.215407999996,24890.035978679996,53316.07636248001 2025-09-24,13:14:03.000,267,11055782,5325,0,1758719642,13145.208671690001,31351.790172299996,53316.07636248001 2025-09-24,13:14:04.000,267,11055755,5445,0,1758719643,13145.255825859997,31813.289664270007,53316.02046552 2025-09-24,13:14:05.000,267,11055775,5684,0,1758719644,13145.329925270002,29505.355158360006,53315.99950416 2025-09-24,13:14:06.000,267,11055806,5125,0,1758719645,13145.323188959992,34120.80122238,53315.90168448 2025-09-24,13:14:07.000,267,11055793,5605,0,1758719646,13145.404024679992,32736.077174310005,53315.93662008001 2025-09-24,13:14:08.000,267,11055814,4965,0,1758719647,13145.417497299997,26735.709686579998,53315.88771024001 2025-09-24,13:14:09.000,267,11055764,5005,0,1758719648,13145.464651469993,28120.38439074,53315.866748880006 2025-09-24,13:14:10.000,267,11055793,5645,0,1758719649,13145.484860399993,30889.79724123,53315.76194208 2025-09-24,13:14:11.000,267,11055822,4965,0,1758719650,13145.457915159997,28581.99666879,53315.74098072001 2025-09-24,13:14:12.000,267,11055838,4845,0,1758719651,13145.498333019998,33659.13255129001,53315.72700648 2025-09-24,13:14:13.000,267,11055748,5125,0,1758719652,13145.478124089997,26735.759030490008,53315.629186800004 2025-09-24,13:14:14.000,267,11055844,5085,0,1758719653,13145.457915159997,23966.473064339996,53315.52438000001 2025-09-24,13:14:15.000,267,11055794,5125,0,1758719654,13145.484860399993,27197.491143749998,53315.55232848001 2025-09-24,13:14:16.000,267,11055758,5285,0,1758719655,13145.552223500003,30428.466928380003,53315.4894444 2025-09-24,13:14:17.000,267,11055783,5765,0,1758719656,13145.579168739998,28582.285683120004,53315.39861184 2025-09-24,13:14:18.000,267,11055749,5565,0,1758719657,13145.579168739998,29967.04497684,53315.39861184 2025-09-24,13:14:19.000,267,11055722,5245,0,1758719658,13145.619586599998,29044.017796379994,53315.32874064 2025-09-24,13:14:20.000,267,11055749,5605,0,1758719659,13145.626322909993,29505.707614860003,53315.2099596 2025-09-24,13:14:21.000,267,11055793,5405,0,1758719660,13145.633059219988,24890.113519110004,53315.20297248 2025-09-24,13:14:22.000,267,11055829,5565,0,1758719661,13145.707158629994,30890.530350750007,53315.147075520006 2025-09-24,13:14:23.000,267,11055836,5405,0,1758719662,13145.740840179998,25351.739895420003,53315.07021720001 2025-09-24,13:14:24.000,267,11055761,5684,0,1758719663,13145.787994349994,27198.019828499993,53315.06323008 2025-09-24,13:14:25.000,267,11055795,5525,0,1758719664,13145.841884829999,29505.876793980002,53315.077204320005 2025-09-24,13:14:26.000,267,11055757,5765,0,1758719665,13145.87556637999,33198.486004050006,53315.00034600001 2025-09-24,13:14:27.000,267,11055757,5485,0,1758719666,13145.92272055,28582.856662649996,53314.97239752001 2025-09-24,13:14:28.000,267,11055786,5125,0,1758719667,13145.98334734,29967.623005500005,53314.91650056 2025-09-24,13:14:29.000,267,11055752,5245,0,1758719668,13145.99681995999,26275.063139339996,53314.87457784 2025-09-24,13:14:30.000,267,11055782,5245,0,1758719669,13146.030501509995,34583.301690809996,53314.80470664001 2025-09-24,13:14:31.000,267,11055802,5125,0,1758719670,13146.01702888999,32275.444725330002,53314.71387408001 2025-09-24,13:14:32.000,267,11055789,5405,0,1758719671,13146.0237652,28582.948301340002,53314.74880968 2025-09-24,13:14:33.000,267,11055799,5445,0,1758719672,13146.0237652,29967.601858110007,53314.69989984 2025-09-24,13:14:34.000,267,11055815,5485,0,1758719673,13145.990083649995,29506.081218749998,53314.59509304001 2025-09-24,13:14:35.000,267,11055859,5485,0,1758719674,13145.929456859994,28121.427661980008,53314.61605440001 2025-09-24,13:14:36.000,267,11055855,5405,0,1758719675,13145.814939589989,26736.738859560006,53314.56015744 2025-09-24,13:14:37.000,267,11055826,4965,0,1758719676,13145.727367559994,23967.347156460004,53314.5112476 2025-09-24,13:14:38.000,267,11055859,5605,0,1758719677,13145.572432429988,28582.95535047,53314.41342792 2025-09-24,13:14:39.000,267,11055834,5285,0,1758719678,13145.404024679992,29506.05302223,53314.39945368001 2025-09-24,13:14:40.000,267,11055725,5565,0,1758719679,13145.235616929996,30429.12249747,53314.27368552 2025-09-24,13:14:41.000,267,11055813,5605,0,1758719680,13145.100890729991,27659.702597850002,53314.28067264001 2025-09-24,13:14:42.000,267,11055799,5325,0,1758719681,13144.92574667,29505.954334409995,53314.22477568 2025-09-24,13:14:43.000,267,11055751,5245,0,1758719682,13144.75733891999,33198.47190579001,53314.140930240006 2025-09-24,13:14:44.000,267,11055871,5485,0,1758719683,13144.481150209998,29044.335007229995,53314.00817496 2025-09-24,13:14:45.000,267,11055814,5005,0,1758719684,13144.319478769998,28582.729778310008,53314.00817496 2025-09-24,13:14:46.000,267,11055803,5565,0,1758719685,13144.070235300002,28121.089303739995,53313.8824068 2025-09-24,13:14:47.000,267,11055814,5245,0,1758719686,13143.868146,27659.505222210006,53313.72170304 2025-09-24,13:14:48.000,267,11055791,5285,0,1758719687,13143.68626563,35044.58265975,53313.65881896001 2025-09-24,13:14:49.000,267,11055734,5165,0,1758719688,13143.4639674,26274.893960219997,53313.64484472 2025-09-24,13:14:50.000,267,11055797,5725,0,1758719689,13143.234932859988,26274.87281283,53313.52606368 2025-09-24,13:14:51.000,267,11055795,5445,0,1758719690,13143.066525109993,29967.52431768,53313.40728264 2025-09-24,13:14:52.000,267,11055861,5684,0,1758719691,13142.850963190001,29506.081218749998,53313.330424320004 2025-09-24,13:14:53.000,267,11055844,5125,0,1758719692,13142.642137579991,28583.13157872,53313.25356600001 2025-09-24,13:14:54.000,267,11055745,5445,0,1758719693,13142.40636673,34583.57660688,53313.20465616001 2025-09-24,13:14:55.000,267,11055773,5405,0,1758719694,13142.23795897999,30891.24936201,53313.09286224 2025-09-24,13:14:56.000,267,11055811,5405,0,1758719695,13142.042605989998,30429.749870040003,53313.15574632001 2025-09-24,13:14:57.000,267,11055774,5205,0,1758719696,13141.860725619998,32276.198982240006,53313.0439524 2025-09-24,13:14:58.000,267,11055784,5285,0,1758719697,13141.719263109997,26737.514263859994,53313.016003920005 2025-09-24,13:14:59.000,267,11055745,5485,0,1758719698,13141.564327979992,27660.795213000005,53312.897222880005 2025-09-24,13:15:00.000,267,11055779,5525,0,1758719699,13141.42960178,26276.226245790007,53312.75748048 2025-09-24,13:15:01.000,267,11055773,5485,0,1758719700,13141.395920229996,28584.160751699994,53312.79241608001 2025-09-24,13:15:02.000,267,11055784,5044,0,1758719701,13141.34202974999,35507.844434219995,53312.68760928 2025-09-24,13:15:03.000,267,11055752,5325,0,1758719702,13141.375711299996,34123.20497571,53312.631712320006 2025-09-24,13:15:04.000,267,11055809,5565,0,1758719703,13141.36897499,29507.547437789995,53312.631712320006 2025-09-24,13:15:05.000,267,11055830,4885,0,1758719704,13141.463283329991,28122.922077540003,53312.610750960004 2025-09-24,13:15:06.000,267,11055792,5085,0,1758719705,13141.550855360001,25815.135603360002,53312.45703432001 2025-09-24,13:15:07.000,267,11055796,5085,0,1758719706,13141.631691080001,30430.90592736,53312.47100856 2025-09-24,13:15:08.000,267,11055844,5285,0,1758719707,13141.699054179997,27661.500126,53312.38716312001 2025-09-24,13:15:09.000,267,11055855,5325,0,1758719708,13141.827044069993,28584.689436450004,53312.33126616 2025-09-24,13:15:10.000,267,11055772,5165,0,1758719709,13141.975242889988,24430.531390500008,53312.25440784 2025-09-24,13:15:11.000,267,11055837,5445,0,1758719710,13142.083023849998,29046.280567110007,53312.26139496 2025-09-24,13:15:12.000,267,11055790,5044,0,1758719711,13142.163859569999,29507.885796029994,53312.205498 2025-09-24,13:15:13.000,267,11055787,5485,0,1758719712,13142.251431599994,28123.147649699997,53312.19851088001 2025-09-24,13:15:14.000,267,11055818,4965,0,1758719713,13142.40636673,29046.238272329996,53312.226459360005 2025-09-24,13:15:15.000,267,11055799,5485,0,1758719714,13142.52762031,29507.737764300007,53312.177549520005 2025-09-24,13:15:16.000,267,11055791,5205,0,1758719715,13142.662346509991,24891.981538559994,53312.1356268 2025-09-24,13:15:17.000,267,11055769,5605,0,1758719716,13142.776863779996,22122.392459819996,53312.107678320004 2025-09-24,13:15:18.000,267,11055837,5525,0,1758719717,13142.824017949992,31815.43259979,53312.08671696 2025-09-24,13:15:19.000,267,11055833,5565,0,1758719718,13142.931798910002,34584.83135202,53312.12165256001 2025-09-24,13:15:20.000,267,11055850,5445,0,1758719719,13142.999162009997,27199.521293190002,53312.107678320004 2025-09-24,13:15:21.000,267,11055757,5245,0,1758719720,13143.032843560002,29507.272521720006,53312.072742719996 2025-09-24,13:15:22.000,267,11055826,5165,0,1758719721,13143.093470350002,30891.904931099998,53312.072742719996 2025-09-24,13:15:23.000,267,11055820,5044,0,1758719722,13143.127151899993,29507.096293470007,53312.14960104001 2025-09-24,13:15:24.000,267,11055812,4925,0,1758719723,13143.147360829993,30430.123473929998,53312.128639680006 2025-09-24,13:15:25.000,267,11055847,5605,0,1758719724,13143.147360829993,28122.181918889997,53312.14261392 2025-09-24,13:15:26.000,267,11055822,4925,0,1758719725,13143.181042379998,25352.698577100004,53312.19851088001 2025-09-24,13:15:27.000,267,11055749,5565,0,1758719726,13143.167569759993,29968.30677111,53312.11466544 2025-09-24,13:15:28.000,267,11055848,5285,0,1758719727,13143.147360829993,28121.885855429995,53312.11466544 2025-09-24,13:15:29.000,267,11055810,5245,0,1758719728,13143.207987619993,28583.378298270007,53312.11466544 2025-09-24,13:15:30.000,267,11055747,5565,0,1758719729,13143.187778689993,33199.07108184,53312.05178136001 2025-09-24,13:15:31.000,267,11055809,5485,0,1758719730,13143.181042379998,35506.772966460005,53312.03780712 2025-09-24,13:15:32.000,267,11055840,5325,0,1758719731,13143.174306069988,29967.883823309996,53312.03780712 2025-09-24,13:15:33.000,267,11055778,5085,0,1758719732,13143.154097139988,31814.086215960007,53312.03780712 2025-09-24,13:15:34.000,267,11055829,5485,0,1758719733,13143.221460239998,30890.784119429998,53311.98191016001 2025-09-24,13:15:35.000,267,11055788,5005,0,1758719734,13143.181042379998,27659.808334800007,53311.960948800006 2025-09-24,13:15:36.000,267,11055822,5125,0,1758719735,13143.187778689993,24428.776157130007,53311.9260132 2025-09-24,13:15:37.000,267,11055798,5005,0,1758719736,13143.207987619993,28582.729778310008,53311.91902608 2025-09-24,13:15:38.000,267,11055824,5085,0,1758719737,13143.221460239998,26274.760026749995,53311.84915488 2025-09-24,13:15:39.000,267,11055835,5605,0,1758719738,13143.322504889999,27197.730814170005,53311.81421928001 2025-09-24,13:15:40.000,267,11055795,5485,0,1758719739,13143.4639674,30890.177894249995,53311.81421928001 2025-09-24,13:15:41.000,267,11055787,5485,0,1758719740,13143.50438526,25812.886930890003,53311.856142 2025-09-24,13:15:42.000,267,11055821,5565,0,1758719741,13143.58522098,31351.58574753,53311.83518064001 2025-09-24,13:15:43.000,267,11055792,4965,0,1758719742,13143.672793009995,27197.46294723,53311.86312912001 2025-09-24,13:15:44.000,267,11055786,5165,0,1758719743,13143.72668349,29505.185979240006,53311.80024504 2025-09-24,13:15:45.000,267,11055755,5365,0,1758719744,13143.82099182999,29043.552553800007,53311.80723216 2025-09-24,13:15:46.000,267,11055800,5085,0,1758719745,13143.868146,30428.107422750007,53311.8212064 2025-09-24,13:15:47.000,267,11055767,5285,0,1758719746,13143.90856386,35966.84853417,53311.83518064001 2025-09-24,13:15:48.000,267,11055780,5085,0,1758719747,13143.982663269991,24889.3592622,53311.88409048001 2025-09-24,13:15:49.000,267,11055801,5525,0,1758719748,13144.009608510001,33658.942224779996,53311.905051839996 2025-09-24,13:15:51.000,267,11055832,5205,0,1758719750,13144.178016259997,29504.9181123,53311.93300032001 2025-09-24,13:15:52.000,267,11055796,5125,0,1758719751,13144.191488880002,28581.84158793,53312.009858640005 2025-09-24,13:15:53.000,267,11055788,5005,0,1758719752,13144.245379359993,29043.453865980002,53312.05178136001 2025-09-24,13:15:54.000,267,11055803,5645,0,1758719753,13144.326215079993,26735.723784839996,53312.058768480005 2025-09-24,13:15:55.000,267,11055826,4965,0,1758719754,13144.346424009993,29966.73481512,53312.11466544 2025-09-24,13:15:56.000,267,11055771,5565,0,1758719755,13144.380105559998,28582.16584791,53312.14261392 2025-09-24,13:15:57.000,267,11055827,5485,0,1758719756,13144.460941279998,29966.847601200003,53312.12165256001 2025-09-24,13:15:58.000,267,11055794,5085,0,1758719757,13144.460941279998,26736.00575004,53312.12165256001 2025-09-24,13:15:59.000,267,11055783,5485,0,1758719758,13144.481150209998,28582.363223549997,53312.18453664 2025-09-24,13:16:00.000,267,11055836,4845,0,1758719759,13144.548513309994,31813.38130296,53312.12165256001 2025-09-24,13:16:01.000,267,11055778,5285,0,1758719760,13144.568722239994,27659.378337870003,53312.23344648 2025-09-24,13:16:02.000,267,11055767,5485,0,1758719761,13144.63608533999,31813.465892520006,53312.18453664 2025-09-24,13:16:03.000,267,11055809,5605,0,1758719762,13144.663030579999,29044.186975499993,53312.240433599996 2025-09-24,13:16:04.000,267,11055822,5005,0,1758719763,13144.73712998999,33659.87270994,53312.21947224001 2025-09-24,13:16:05.000,267,11055837,5445,0,1758719764,13144.791020469995,29505.792204419995,53312.16357528 2025-09-24,13:16:06.000,267,11055841,5485,0,1758719765,13144.831438329995,28582.65928701,53312.21947224001 2025-09-24,13:16:07.000,267,11055772,4805,0,1758719766,13144.86511988,28121.117500260007,53312.19851088001 2025-09-24,13:16:08.000,267,11055830,5165,0,1758719767,13144.871856189995,29967.36218769,53312.17056240001 2025-09-24,13:16:09.000,267,11055799,5405,0,1758719768,13144.87859249999,32275.120465350003,53312.19851088001 2025-09-24,13:16:10.000,267,11055815,5525,0,1758719769,13144.87859249999,32736.634055579998,53312.1356268 2025-09-24,13:16:11.000,267,11055663,5684,0,1758719770,13144.84491095,33659.71057995,53312.10069120001 2025-09-24,13:16:12.000,267,11055838,4925,0,1758719771,13144.90553774,28120.86373158,53312.08671696 2025-09-24,13:16:13.000,267,11055805,5405,0,1758719772,13144.86511988,27197.589831570003,53312.0657556 2025-09-24,13:16:14.000,267,11055790,5005,0,1758719773,13144.81796570999,28582.17289704,53312.00287152001 2025-09-24,13:16:15.000,267,11055819,5805,0,1758719774,13144.78428416,28581.982570530003,53311.9958844 2025-09-24,13:16:16.000,267,11055828,5125,0,1758719775,13144.730393679994,33197.40748716,53312.03082000001 2025-09-24,13:16:17.000,267,11055854,4965,0,1758719776,13144.649557959994,27658.518344009994,53311.97492304 2025-09-24,13:16:18.000,267,11055799,5645,0,1758719777,13144.588931169994,28581.467984040006,53311.93300032001 2025-09-24,13:16:19.000,267,11055786,5044,0,1758719778,13144.467677589993,24888.823528320005,53311.94697456 2025-09-24,13:16:20.000,267,11055790,5044,0,1758719779,13144.393578179988,28119.531446010005,53311.960948800006 2025-09-24,13:16:21.000,267,11055805,5805,0,1758719780,13144.285797219993,26734.602973169996,53311.891077600005 2025-09-24,13:16:22.000,267,11055785,5684,0,1758719781,13144.157807329997,26272.849712519994,53311.84915488 2025-09-24,13:16:23.000,267,11055792,4885,0,1758719782,13144.056762679997,32272.885891140002,53311.842167760005 2025-09-24,13:16:24.000,267,11055799,5485,0,1758719783,13143.948981720001,28580.26258281,53311.84915488 2025-09-24,13:16:25.000,267,11055767,5485,0,1758719784,13143.814255519996,28580.09340369,53311.76530944001 2025-09-24,13:16:26.000,267,11055771,5325,0,1758719785,13143.753628729995,27195.284766059995,53311.80024504 2025-09-24,13:16:27.000,267,11055775,5525,0,1758719786,13143.591957289995,30426.08432244,53311.70242536 2025-09-24,13:16:28.000,267,11055799,5605,0,1758719787,13143.45723108999,25810.398587999996,53311.723386720005 2025-09-24,13:16:29.000,267,11055785,5525,0,1758719788,13143.302295959998,28118.051128709994,53311.674476880005 2025-09-24,13:16:30.000,267,11055793,5525,0,1758719789,13143.160833449998,30425.76711159,53311.681464 2025-09-24,13:16:31.000,267,11055804,5085,0,1758719790,13142.985689389992,31810.350177059998,53311.56268296 2025-09-24,13:16:32.000,267,11055790,5125,0,1758719791,13142.824017949992,30425.668423769996,53311.506786000005 2025-09-24,13:16:33.000,267,11055785,5365,0,1758719792,13142.662346509991,29040.951424829997,53311.49979888001 2025-09-24,13:16:34.000,267,11055845,5365,0,1758719793,13142.46025720999,27194.706737400003,53311.388004960005 2025-09-24,13:16:35.000,267,11055815,5485,0,1758719794,13142.291849459994,28579.332097649996,53311.339095120005 2025-09-24,13:16:36.000,267,11055842,5044,0,1758719795,13142.089760159994,31348.52642511,53311.19935272 2025-09-24,13:16:37.000,267,11055815,5565,0,1758719796,13141.981979199998,30886.970540099996,53311.13646864 2025-09-24,13:16:38.000,267,11055823,5525,0,1758719797,13141.806835139992,28117.68457395,53311.10852016 2025-09-24,13:16:39.000,267,11055806,5205,0,1758719798,13141.631691080001,31809.976573170003,53311.0176876 2025-09-24,13:16:40.000,267,11055845,5605,0,1758719799,13141.463283329991,24886.729936710006,53310.94082928 2025-09-24,13:16:41.000,267,11055766,5165,0,1758719800,13141.274666649995,26732.868887189994,53310.86397096 2025-09-24,13:16:42.000,267,11055792,5125,0,1758719801,13141.18035830999,30425.217279450007,53310.78012552001 2025-09-24,13:16:43.000,267,11055830,5125,0,1758719802,13141.04563211,24886.64534715,53310.717241440005 2025-09-24,13:16:44.000,267,11055788,4925,0,1758719803,13140.944587459999,28578.97259202,53310.57051192001 2025-09-24,13:16:45.000,267,11055803,5485,0,1758719804,13140.850279119994,27194.25559308,53310.50762784 2025-09-24,13:16:46.000,267,11055766,4925,0,1758719805,13140.702080299998,34578.92418108,53310.40282104001 2025-09-24,13:16:47.000,267,11055794,5085,0,1758719806,13140.587563029992,31348.089379049998,53310.284040000006 2025-09-24,13:16:48.000,267,11055802,5165,0,1758719807,13140.513463620002,29501.858789880003,53310.24211728 2025-09-24,13:16:49.000,267,11055826,5245,0,1758719808,13140.425891589992,30886.463002739998,53310.13731048001 2025-09-24,13:16:50.000,267,11055826,5125,0,1758719809,13140.324846939991,31347.976592969993,53310.03949080001 2025-09-24,13:16:51.000,267,11055807,5485,0,1758719810,13140.257483839996,26270.946447420007,53309.95564536 2025-09-24,13:16:52.000,267,11055773,5565,0,1758719811,13140.217065979996,26270.974643940004,53309.92070976001 2025-09-24,13:16:53.000,267,11055761,5485,0,1758719812,13140.16991181,24424.793398680005,53309.85782568 2025-09-24,13:16:54.000,267,11055829,5245,0,1758719813,13140.16317549999,29040.324052259995,53309.73205752001 2025-09-24,13:16:55.000,267,11055800,4965,0,1758719814,13140.08233977999,30424.96351077,53309.68314768001 2025-09-24,13:16:56.000,267,11055740,4885,0,1758719815,13140.055394539995,24886.4691189,53309.55737952001 2025-09-24,13:16:57.000,267,11055802,4885,0,1758719816,13140.02171298999,28578.909149850006,53309.46654696001 2025-09-24,13:16:58.000,267,11055811,5485,0,1758719817,13140.04865823,33194.348164740004,53309.45257272 2025-09-24,13:16:59.000,267,11055794,4765,0,1758719818,13140.04865823,30425.097444240004,53309.38968864001 2025-09-24,13:17:00.000,267,11055748,5405,0,1758719819,13140.06213084999,32732.9262132,53309.33379168 2025-09-24,13:17:01.000,267,11055797,5445,0,1758719820,13140.04865823,31348.272656429996,53309.13116520001 2025-09-24,13:17:02.000,267,11055790,5125,0,1758719821,13140.10928502,24886.744034970005,53309.10321672001 2025-09-24,13:17:03.000,267,11055811,5565,0,1758719822,13140.12949395,27194.615098709997,53309.0263584 2025-09-24,13:17:04.000,267,11055808,5205,0,1758719823,13140.14296656999,27656.290818930007,53308.93552584001 2025-09-24,13:17:05.000,267,11055745,5565,0,1758719824,13140.196857049996,33194.96143905001,53308.942512960006 2025-09-24,13:17:06.000,267,11055796,5125,0,1758719825,13140.257483839996,28117.966539150002,53308.93552584001 2025-09-24,13:17:07.000,267,11055803,5565,0,1758719826,13140.27095646,32272.018848149994,53308.76084784 2025-09-24,13:17:08.000,267,11055776,5005,0,1758719827,13140.311374320001,29041.254537419998,53308.72591224001 2025-09-24,13:17:09.000,267,11055777,5605,0,1758719828,13140.372001110001,28118.234406090007,53308.711938 2025-09-24,13:17:10.000,267,11055789,5285,0,1758719829,13140.365264799992,33195.3491412,53308.60014408001 2025-09-24,13:17:11.000,267,11055839,5445,0,1758719830,13140.358528489996,31810.716731819994,53308.59315696 2025-09-24,13:17:12.000,267,11055718,5245,0,1758719831,13140.392210040001,32733.955386179994,53308.5721956 2025-09-24,13:17:13.000,267,11055786,5285,0,1758719832,13140.412418970001,27195.418699529997,53308.55822136001 2025-09-24,13:17:14.000,267,11055836,5085,0,1758719833,13140.432627900002,31810.96345137,53308.586169840004 2025-09-24,13:17:15.000,267,11055842,5285,0,1758719834,13140.479782069997,31349.463959400004,53308.62809256001 2025-09-24,13:17:16.000,267,11055795,5445,0,1758719835,13140.520199929997,32272.639171589995,53308.55123424001 2025-09-24,13:17:17.000,267,11055761,5565,0,1758719836,13140.446100519992,32272.716712020003,53308.55123424001 2025-09-24,13:17:18.000,267,11055750,5165,0,1758719837,13140.446100519992,25811.068255349994,53308.54424712 2025-09-24,13:17:19.000,267,11055844,5165,0,1758719838,13140.425891589992,30888.20413785,53308.586169840004 2025-09-24,13:17:20.000,267,11055742,4805,0,1758719839,13140.392210040001,32272.878842010003,53308.55822136001 2025-09-24,13:17:21.000,267,11055767,5645,0,1758719840,13140.351792180001,29042.107482149993,53308.52328576 2025-09-24,13:17:22.000,267,11055829,5605,0,1758719841,13140.365264799992,32273.07621765,53308.51629864 2025-09-24,13:17:23.000,267,11055864,5085,0,1758719842,13140.351792180001,32273.21015112,53308.55822136001 2025-09-24,13:17:24.000,267,11055651,5645,0,1758719843,13140.345055869991,35042.693492909995,53308.54424712 2025-09-24,13:17:25.000,267,11055841,5565,0,1758719844,13140.365264799992,32735.083246979993,53308.5721956 2025-09-24,13:17:26.000,267,11055855,5445,0,1758719845,13140.405682659992,32735.231278709995,53308.56520848 2025-09-24,13:17:27.000,267,11055827,5805,0,1758719846,13140.459573139997,30889.113475620004,53308.5721956 2025-09-24,13:17:28.000,267,11055818,4965,0,1758719847,13140.486518379992,29043.037967309996,53308.586169840004 2025-09-24,13:17:29.000,267,11055813,5605,0,1758719848,13140.553881480002,30427.917096239995,53308.55822136001 2025-09-24,13:17:30.000,267,11055808,5044,0,1758719849,13140.607771959993,28120.320948570006,53308.6420668 2025-09-24,13:17:31.000,267,11055794,5405,0,1758719850,13140.661662439998,29043.573701190006,53308.64905392001 2025-09-24,13:17:32.000,267,11055775,5605,0,1758719851,13140.708816609993,31351.5786984,53308.607131200006 2025-09-24,13:17:33.000,267,11055775,5405,0,1758719852,13140.803124949998,29043.876813780007,53308.60014408001 2025-09-24,13:17:34.000,267,11055825,5645,0,1758719853,13140.823333879998,33198.0983019,53308.59315696 2025-09-24,13:17:35.000,267,11055764,5285,0,1758719854,13140.917642219989,34582.92808692,53308.5721956 2025-09-24,13:17:36.000,267,11055825,5605,0,1758719855,13141.032159489994,25813.267583909997,53308.59315696 2025-09-24,13:17:37.000,267,11055799,5565,0,1758719856,13141.13994044999,29967.474973770004,53308.6420668 2025-09-24,13:17:38.000,267,11055803,5405,0,1758719857,13141.24772141,29506.010727450004,53308.64905392001 2025-09-24,13:17:39.000,267,11055752,5005,0,1758719858,13141.36897499,31352.354102700003,53308.67700240001 2025-09-24,13:17:40.000,267,11055811,5445,0,1758719859,13141.47001964,28583.054038290007,53308.607131200006 2025-09-24,13:17:41.000,267,11055852,5325,0,1758719860,13141.624954769992,33660.394345559995,53308.63507968 2025-09-24,13:17:42.000,267,11055759,5445,0,1758719861,13141.732735730002,30429.45380658,53308.656041040005 2025-09-24,13:17:43.000,267,11055799,5565,0,1758719862,13141.840516689997,26736.97852998,53308.67001528 2025-09-24,13:17:44.000,267,11055776,4965,0,1758719863,13141.961770269998,33199.02878706,53308.71892512001 2025-09-24,13:17:45.000,267,11055760,5165,0,1758719864,13142.042605989998,29506.504166550003,53308.76783496001 2025-09-24,13:17:46.000,267,11055808,5085,0,1758719865,13142.136914329989,24890.874825150007,53308.74687360001 2025-09-24,13:17:47.000,267,11055813,5684,0,1758719866,13142.21775004999,30429.756919170002,53308.76783496001 2025-09-24,13:17:48.000,267,11055727,5565,0,1758719867,13142.312058389994,30429.834459599995,53308.753860720004 2025-09-24,13:17:49.000,267,11055777,5405,0,1758719868,13142.40636673,33199.409440079995,53308.73289936 2025-09-24,13:17:50.000,267,11055781,5605,0,1758719869,13142.48720245,30891.57362199,53308.69097664 2025-09-24,13:17:51.000,267,11055792,5044,0,1758719870,13142.56130185999,31814.833423739998,53308.774822080006 2025-09-24,13:17:52.000,267,11055764,5245,0,1758719871,13142.60845603,29045.54040846,53308.74687360001 2025-09-24,13:17:53.000,267,11055819,5525,0,1758719872,13142.696028059996,22122.061150709997,53308.8516804 2025-09-24,13:17:54.000,267,11055830,5044,0,1758719873,13142.749918540001,26276.339031869997,53308.79578344001 2025-09-24,13:17:55.000,267,11055879,5405,0,1758719874,13142.797072709996,29045.88581583,53308.774822080006 2025-09-24,13:17:56.000,267,11055833,5525,0,1758719875,13142.911589980002,23968.68649116,53308.80277056 2025-09-24,13:17:57.000,267,11055770,5125,0,1758719876,13142.985689389992,27661.373241659996,53308.74687360001 2025-09-24,13:17:58.000,267,11055776,5285,0,1758719877,13143.106942969993,35508.35197158001,53308.76783496001 2025-09-24,13:17:59.000,267,11055792,5044,0,1758719878,13143.261878099998,28123.323877949995,53308.73289936 2025-09-24,13:18:00.000,267,11055706,5285,0,1758719879,13143.362922749999,33662.38924935,53308.72591224001 2025-09-24,13:18:01.000,267,11055816,5245,0,1758719880,13143.52459419,31816.172758440007,53308.73289936 2025-09-24,13:18:02.000,267,11055813,5765,0,1758719881,13143.67952931999,32739.49600236,53308.76783496001 2025-09-24,13:18:03.000,267,11055777,5525,0,1758719882,13143.84120075999,28585.352054670002,53308.74687360001 2025-09-24,13:18:04.000,267,11055789,5525,0,1758719883,13144.029817440001,27662.29667769,53308.7818092 2025-09-24,13:18:05.000,267,11055801,5565,0,1758719884,13144.252115670002,30893.434592310005,53308.69097664 2025-09-24,13:18:06.000,267,11055797,5325,0,1758719885,13144.454204969988,24892.982515020005,53308.823731920005 2025-09-24,13:18:07.000,267,11055793,5684,0,1758719886,13144.689975819994,30432.02673903,53308.80975768 2025-09-24,13:18:08.000,267,11055804,5165,0,1758719887,13144.95942821999,23046.801269760006,53308.90757736 2025-09-24,13:18:09.000,267,11055817,5605,0,1758719888,13145.208671690001,23969.983531079997,53308.87962888 2025-09-24,13:18:10.000,267,11055847,5565,0,1758719889,13145.464651469993,31355.314737299996,53308.9564872 2025-09-24,13:18:11.000,267,11055796,5125,0,1758719890,13145.774521729989,28585.803198990005,53309.01238416001 2025-09-24,13:18:12.000,267,11055835,5645,0,1758719891,13146.01702888999,37355.964190230006,53309.11719096 2025-09-24,13:18:13.000,267,11055795,5565,0,1758719892,13146.333635459996,30893.81524533,53309.13815232 2025-09-24,13:18:14.000,267,11055813,5405,0,1758719893,13146.636769409997,28124.458787879994,53309.208023520005 2025-09-24,13:18:15.000,267,11055711,5565,0,1758719894,13146.845595019993,30893.942129670002,53309.24994624001 2025-09-24,13:18:16.000,267,11055703,5605,0,1758719895,13147.101574799999,29970.89380182,53309.3058432 2025-09-24,13:18:17.000,267,11055783,5525,0,1758719896,13147.35755457999,29970.87970356,53309.445585600006 2025-09-24,13:18:18.000,267,11055723,5765,0,1758719897,13147.552907569996,31355.688341190005,53309.58532800001 2025-09-24,13:18:19.000,267,11055765,5605,0,1758719898,13147.761733179992,29971.03478442,53309.59930224 2025-09-24,13:18:20.000,267,11055739,5405,0,1758719899,13147.916668309997,29971.119373980007,53309.613276480006 2025-09-24,13:18:21.000,267,11055728,5325,0,1758719900,13148.125493919993,34125.531188609995,53309.71808328 2025-09-24,13:18:22.000,267,11055752,5005,0,1758719901,13148.186120709994,25817.003622810007,53309.80891584 2025-09-24,13:18:23.000,267,11055730,5044,0,1758719902,13148.31411059999,28125.001570890003,53309.88577416 2025-09-24,13:18:24.000,267,11055774,5205,0,1758719903,13148.388210009995,24432.38531169,53309.96263248 2025-09-24,13:18:25.000,267,11055779,5445,0,1758719904,13148.448836799995,32740.990417919995,53310.03949080001 2025-09-24,13:18:26.000,267,11055802,5125,0,1758719905,13148.48251835,31356.294566369994,53310.12333624 2025-09-24,13:18:27.000,267,11055785,5325,0,1758719906,13148.51619989999,31356.358008540003,53310.06045216001 2025-09-24,13:18:28.000,267,11055828,4885,0,1758719907,13148.50272728,32279.568466380006,53310.116349120006 2025-09-24,13:18:29.000,267,11055813,5605,0,1758719908,13148.52293621,32279.62485942,53310.165258960005 2025-09-24,13:18:30.000,267,11055782,5245,0,1758719909,13148.50272728,32741.349923550006,53310.25609152001 2025-09-24,13:18:31.000,267,11055812,5445,0,1758719910,13148.45557310999,31356.675219390003,53310.284040000006 2025-09-24,13:18:32.000,267,11055817,5605,0,1758719911,13148.41515524999,27664.002567150004,53310.34692408 2025-09-24,13:18:33.000,267,11055818,5165,0,1758719912,13148.34105584,26279.271469950007,53310.23513016001 2025-09-24,13:18:34.000,267,11055795,5684,0,1758719913,13148.31411059999,35049.45360858001,53310.284040000006 2025-09-24,13:18:35.000,267,11055786,5205,0,1758719914,13148.226538569994,29048.888745210003,53310.3189756 2025-09-24,13:18:36.000,267,11055812,5125,0,1758719915,13148.192857019989,29048.818253909994,53310.32596272001 2025-09-24,13:18:37.000,267,11055805,5605,0,1758719916,13148.105284989993,28125.600746940007,53310.29801424 2025-09-24,13:18:38.000,267,11055778,4965,0,1758719917,13148.085076059993,25817.673290160004,53310.30500136001 2025-09-24,13:18:39.000,267,11055814,5125,0,1758719918,13148.138966539998,28125.50910825,53310.36788544 2025-09-24,13:18:40.000,267,11055804,5044,0,1758719919,13148.172648089989,27202.28455215,53310.34692408 2025-09-24,13:18:41.000,267,11055825,5684,0,1758719920,13148.226538569994,31818.118318320005,53310.263078640004 2025-09-24,13:18:42.000,267,11055832,5044,0,1758719921,13148.280429049999,24894.272505810004,53310.31198848 2025-09-24,13:18:43.000,267,11055823,5285,0,1758719922,13148.368001079994,30894.893762220003,53310.27705288001 2025-09-24,13:18:44.000,267,11055810,4925,0,1758719923,13148.41515524999,28586.909912400006,53310.263078640004 2025-09-24,13:18:45.000,267,11055796,5085,0,1758719924,13148.570090379995,35510.67818448,53310.33993696 2025-09-24,13:18:46.000,267,11055819,5365,0,1758719925,13148.691343959996,28125.1918974,53310.3888468 2025-09-24,13:18:47.000,267,11055798,5205,0,1758719926,13148.785652300001,28125.086160449995,53310.40282104001 2025-09-24,13:18:48.000,267,11055842,4965,0,1758719927,13148.933851119997,29048.10629178,53310.40980816 2025-09-24,13:18:49.000,267,11055822,5245,0,1758719928,13149.055104699997,34587.051827970005,53310.47269224001 2025-09-24,13:18:50.000,267,11055816,5205,0,1758719929,13149.250457689988,29509.605783749997,53310.51461496 2025-09-24,13:18:51.000,267,11055790,5125,0,1758719930,13149.378447579998,29971.112324849993,53310.549550560005 2025-09-24,13:18:52.000,267,11055798,5125,0,1758719931,13149.567064259994,29047.93711266,53310.64038312001 2025-09-24,13:18:53.000,267,11055807,5405,0,1758719932,13149.748944629995,26739.981459360002,53310.64038312001 2025-09-24,13:18:54.000,267,11055808,4965,0,1758719933,13149.90387976,34586.889697980005,53310.73820280001 2025-09-24,13:18:55.000,267,11055785,5485,0,1758719934,13150.072287509996,29047.894817880006,53310.884932320005 2025-09-24,13:18:56.000,267,11055801,5765,0,1758719935,13150.166595850002,34586.93199276,53310.836022480005 2025-09-24,13:18:57.000,267,11055848,5125,0,1758719936,13150.368685150002,29509.471850279995,53310.96877776 2025-09-24,13:18:58.000,267,11055766,5285,0,1758719937,13150.510147659988,24893.574641939995,53311.02467472001 2025-09-24,13:18:59.000,267,11055797,5405,0,1758719938,13150.644873859994,29970.985440510005,53311.0875588 2025-09-24,13:19:00.000,267,11055799,5405,0,1758719939,13150.81328160999,32740.482880559997,53311.18537848 2025-09-24,13:19:01.000,267,11055802,5165,0,1758719940,13150.89411732999,36433.19077845001,53311.25524968 2025-09-24,13:19:02.000,267,11055849,5605,0,1758719941,13150.98168936,29971.105275719994,53311.31114664001 2025-09-24,13:19:03.000,267,11055760,4845,0,1758719942,13151.170306039996,29047.894817880006,53311.38101784001 2025-09-24,13:19:04.000,267,11055791,5325,0,1758719943,13151.230932829996,28586.289588960004,53311.46486328 2025-09-24,13:19:05.000,267,11055810,5205,0,1758719944,13151.345450100001,27201.516196979996,53311.58364432 2025-09-24,13:19:06.000,267,11055829,5765,0,1758719945,13151.419549509992,25816.735755870002,53311.58364432 2025-09-24,13:19:07.000,267,11055853,5525,0,1758719946,13151.486912610002,29971.02068616,53311.65351552 2025-09-24,13:19:08.000,267,11055840,4805,0,1758719947,13151.567748330002,29970.978391380006,53311.74434808001 2025-09-24,13:19:09.000,267,11055804,5005,0,1758719948,13151.554275709997,23970.371233230006,53311.737360959996 2025-09-24,13:19:10.000,267,11055825,5565,0,1758719949,13151.601429879993,32740.45468404,53311.80723216 2025-09-24,13:19:11.000,267,11055830,5205,0,1758719950,13151.668792979988,32278.84240599,53311.88409048001 2025-09-24,13:19:12.000,267,11055779,5485,0,1758719951,13151.709210839988,33663.51711015,53311.91902608 2025-09-24,13:19:13.000,267,11055810,4965,0,1758719952,13151.823728109994,27662.895853740003,53312.01684576 2025-09-24,13:19:14.000,267,11055770,4965,0,1758719953,13151.884354899994,29047.6410492,53312.08671696 2025-09-24,13:19:15.000,267,11055824,5205,0,1758719954,13151.89109120999,33201.848439060006,53312.04479424 2025-09-24,13:19:16.000,267,11055815,5405,0,1758719955,13151.95171799999,28124.39534571,53312.12165256001 2025-09-24,13:19:17.000,267,11055800,5005,0,1758719956,13152.066235269995,26739.53736417,53312.14960104001 2025-09-24,13:19:18.000,267,11055785,5485,0,1758719957,13152.14033468,30893.737704900006,53312.19152376 2025-09-24,13:19:19.000,267,11055795,5445,0,1758719958,13152.207697779995,29508.872674230006,53312.26838208001 2025-09-24,13:19:20.000,267,11055773,5565,0,1758719959,13152.25485194999,34586.184784979996,53312.31729192001 2025-09-24,13:19:21.000,267,11055794,5365,0,1758719960,13152.389578149996,36893.95011177,53312.31729192001 2025-09-24,13:19:22.000,267,11055820,5125,0,1758719961,13152.443468630001,30431.772970349994,53312.37318888 2025-09-24,13:19:23.000,267,11055772,5085,0,1758719962,13152.557985899992,26739.015728550003,53312.38716312001 2025-09-24,13:19:24.000,267,11055817,5525,0,1758719963,13152.578194829992,30893.117381460004,53312.464021440006 2025-09-24,13:19:25.000,267,11055811,5325,0,1758719964,13152.659030549992,30893.025742769998,53312.41511160001 2025-09-24,13:19:26.000,267,11055650,5165,0,1758719965,13152.692712099997,31354.391301270007,53312.54087976 2025-09-24,13:19:27.000,267,11055786,4845,0,1758719966,13152.679239479992,31354.29966258,53312.48498280001 2025-09-24,13:19:28.000,267,11055775,5605,0,1758719967,13152.699448409992,23507.398473089997,53312.54786688 2025-09-24,13:19:29.000,267,11055795,5605,0,1758719968,13152.726393650002,29507.780059080003,53312.52690552 2025-09-24,13:19:30.000,267,11055814,5005,0,1758719969,13152.645557930002,29969.237256270004,53312.561841120005 2025-09-24,13:19:31.000,267,11055801,5565,0,1758719970,13152.578194829992,30892.243289339996,53312.610750960004 2025-09-24,13:19:32.000,267,11055813,5485,0,1758719971,13152.584931140002,28584.195997350005,53312.65267368001 2025-09-24,13:19:33.000,267,11055788,5285,0,1758719972,13152.483886490001,31815.150634589998,53312.512931280005 2025-09-24,13:19:34.000,267,11055842,5325,0,1758719973,13152.355896599991,29968.715620650008,53312.56882824 2025-09-24,13:19:35.000,267,11055828,5005,0,1758719974,13152.30200612,32737.987488540006,53312.610750960004 2025-09-24,13:19:36.000,267,11055833,5565,0,1758719975,13152.18075254,31353.136556130004,53312.47799568 2025-09-24,13:19:37.000,267,11055802,5245,0,1758719976,13152.07297157999,31352.974426140005,53312.53389264001 2025-09-24,13:19:38.000,267,11055789,5405,0,1758719977,13152.01234478999,26737.154758229997,53312.512931280005 2025-09-24,13:19:39.000,267,11055761,5325,0,1758719978,13151.958454309999,28121.787167610004,53312.464021440006 2025-09-24,13:19:40.000,267,11055795,5365,0,1758719979,13151.830464419989,28583.195020889994,53312.41511160001 2025-09-24,13:19:41.000,267,11055788,5405,0,1758719980,13151.695738219998,26275.19002368,53312.408124479996 2025-09-24,13:19:42.000,267,11055837,5605,0,1758719981,13151.581220949993,27198.210155010005,53312.380176 2025-09-24,13:19:43.000,267,11055791,5405,0,1758719982,13151.493648919997,32736.859627740007,53312.3103048 2025-09-24,13:19:44.000,267,11055799,5605,0,1758719983,13151.345450100001,30890.4246138,53312.21947224001 2025-09-24,13:19:45.000,267,11055840,4965,0,1758719984,13151.217460209991,29505.623025299996,53312.19152376 2025-09-24,13:19:46.000,267,11055777,5405,0,1758719985,13151.12315187,33659.61189213001,53312.107678320004 2025-09-24,13:19:47.000,267,11055785,5245,0,1758719986,13150.98168936,33197.94322104,53312.12165256001 2025-09-24,13:19:48.000,267,11055816,5044,0,1758719987,13150.84022685,28582.208142689997,53311.97492304 2025-09-24,13:19:49.000,267,11055788,5044,0,1758719988,13150.705500649994,26735.942307870006,53311.91203896001 2025-09-24,13:19:50.000,267,11055761,5645,0,1758719989,13150.611192309989,29505.24942141,53311.88409048001 2025-09-24,13:19:51.000,267,11055793,5485,0,1758719990,13150.415839319998,33659.322877800005,53311.68845112 2025-09-24,13:19:52.000,267,11055847,5565,0,1758719991,13150.281113119992,29043.686487269995,53311.674476880005 2025-09-24,13:19:53.000,267,11055773,5405,0,1758719992,13150.153123229997,29505.228274020003,53311.70941248 2025-09-24,13:19:54.000,267,11055789,5325,0,1758719993,13149.957770239991,33659.273533889995,53311.604605680004 2025-09-24,13:19:55.000,267,11055774,4965,0,1758719994,13149.809571419995,28582.17289704,53311.59063144 2025-09-24,13:19:56.000,267,11055774,4965,0,1758719995,13149.6613726,31351.557551010002,53311.569670079996 2025-09-24,13:19:57.000,267,11055792,4925,0,1758719996,13149.526646399994,30428.523321419998,53311.38101784001 2025-09-24,13:19:58.000,267,11055805,5445,0,1758719997,13149.412129129989,27197.62507722,53311.32512088 2025-09-24,13:19:59.000,267,11055774,5125,0,1758719998,13149.317820789998,26274.52740546,53311.269223920004 2025-09-24,13:20:00.000,267,11055795,5684,0,1758719999,13149.250457689988,29967.164812050003,53311.20633984 2025-09-24,13:20:01.000,267,11055753,5684,0,1758720000,13149.189830900003,26736.32296089,53311.171404240005 2025-09-24,13:20:02.000,267,11055845,5405,0,1758720001,13149.088786250002,30890.495105099995,53311.122494400006 2025-09-24,13:20:03.000,267,11055800,5005,0,1758720002,13149.001214219992,28582.779122220003,53311.09454592001 2025-09-24,13:20:04.000,267,11055782,5005,0,1758720003,13148.927114810002,24428.818451910003,53311.02467472001 2025-09-24,13:20:05.000,267,11055777,5645,0,1758720004,13148.826070160001,33660.274510350006,53310.98973912 2025-09-24,13:20:06.000,267,11055794,5285,0,1758720005,13148.792388609996,29967.82743027,53310.87794520001 2025-09-24,13:20:07.000,267,11055793,5565,0,1758720006,13148.74523444,27660.153742170005,53310.86397096 2025-09-24,13:20:08.000,267,11055812,5125,0,1758720007,13148.65766240999,25352.4166119,53310.81506112 2025-09-24,13:20:09.000,267,11055792,5005,0,1758720008,13148.63745347999,23506.341103590006,53310.75217704 2025-09-24,13:20:10.000,267,11055772,5005,0,1758720009,13148.570090379995,34122.56350488,53310.66134448001 2025-09-24,13:20:11.000,267,11055788,5245,0,1758720010,13148.489254659995,29507.046949559997,53310.64038312001 2025-09-24,13:20:12.000,267,11055755,5684,0,1758720011,13148.388210009995,32276.565537000002,53310.57051192001 2025-09-24,13:20:13.000,267,11055857,5405,0,1758720012,13148.300637979999,28584.08321127,53310.55653768 2025-09-24,13:20:14.000,267,11055766,5205,0,1758720013,13148.287165359994,31815.199978499993,53310.430769520004 2025-09-24,13:20:15.000,267,11055854,5205,0,1758720014,13148.206329639994,24891.678425970007,53310.42378240001 2025-09-24,13:20:16.000,267,11055817,5684,0,1758720015,13148.152439159989,31353.82737087,53310.34692408 2025-09-24,13:20:17.000,267,11055777,5605,0,1758720016,13148.064867129993,25815.01576815,53310.30500136001 2025-09-24,13:20:18.000,267,11055701,5684,0,1758720017,13147.963822479993,28584.499109940007,53310.19320744 2025-09-24,13:20:19.000,267,11055776,5165,0,1758720018,13147.869514140002,28584.5836995,53310.19320744 2025-09-24,13:20:20.000,267,11055813,5525,0,1758720019,13147.734787939997,30430.983467790007,53310.12333624 2025-09-24,13:20:21.000,267,11055755,5605,0,1758720020,13147.620270669991,31354.200974759995,53310.19320744 2025-09-24,13:20:22.000,267,11055803,5405,0,1758720021,13147.52596233,25353.734799209997,53310.0744264 2025-09-24,13:20:23.000,267,11055759,5525,0,1758720022,13147.431653989996,29046.35105841,53310.05346504 2025-09-24,13:20:24.000,267,11055841,5565,0,1758720023,13147.290191479995,26738.57163336,53309.98359384 2025-09-24,13:20:25.000,267,11055763,5605,0,1758720024,13147.15546527999,29046.456795360005,53309.94167112001 2025-09-24,13:20:26.000,267,11055783,5765,0,1758720025,13147.027475389994,26277.043944870005,53309.81590296 2025-09-24,13:20:27.000,267,11055804,4965,0,1758720026,13146.865803949993,23969.165832,53309.89276128001 2025-09-24,13:20:28.000,267,11055800,5085,0,1758720027,13146.717605129998,26738.663272050006,53309.75301888001 2025-09-24,13:20:29.000,267,11055844,5085,0,1758720028,13146.609824170002,28584.985499910006,53309.711096160005 2025-09-24,13:20:30.000,267,11055807,5725,0,1758720029,13146.488570590001,28123.41551664,53309.6901348 2025-09-24,13:20:31.000,267,11055847,5605,0,1758720030,13146.32689915,32277.594709979996,53309.65519920001 2025-09-24,13:20:32.000,267,11055819,5565,0,1758720031,13146.212381879996,28584.978450780007,53309.6202636 2025-09-24,13:20:33.000,267,11055807,5645,0,1758720032,13146.131546159995,30892.912956689994,53309.59930224 2025-09-24,13:20:34.000,267,11055843,5605,0,1758720033,13146.070919369995,29046.49909014,53309.50846968 2025-09-24,13:20:35.000,267,11055773,5525,0,1758720034,13146.0237652,32739.15764412,53309.424624240004 2025-09-24,13:20:36.000,267,11055822,5165,0,1758720035,13145.98334734,28584.87976296,53309.41763712001 2025-09-24,13:20:37.000,267,11055782,5325,0,1758720036,13145.99681995999,28584.823369920006,53309.41763712001 2025-09-24,13:20:38.000,267,11055797,5605,0,1758720037,13145.98334734,31815.742761510002,53309.28488184 2025-09-24,13:20:39.000,267,11055813,5565,0,1758720038,13146.010292579995,31354.074090420007,53309.29186896 2025-09-24,13:20:40.000,267,11055807,5445,0,1758720039,13145.98334734,29507.64612561,53309.20103640001 2025-09-24,13:20:41.000,267,11055788,5205,0,1758720040,13145.97661102999,28584.322881689994,53309.235972 2025-09-24,13:20:42.000,267,11055793,5525,0,1758720041,13146.07765567999,28584.24534126,53309.235972 2025-09-24,13:20:43.000,267,11055809,5405,0,1758720042,13146.14501878,27199.38735972,53309.22898488001 2025-09-24,13:20:44.000,267,11055784,5325,0,1758720043,13146.212381879996,29507.152686510002,53309.18706216 2025-09-24,13:20:45.000,267,11055782,5085,0,1758720044,13146.273008669996,25814.451837750006,53309.12417808 2025-09-24,13:20:46.000,267,11055816,5245,0,1758720045,13146.34710808,27660.583739099995,53309.089242480004 2025-09-24,13:20:47.000,267,11055796,5125,0,1758720046,13146.461625349992,25814.226265589998,53309.06129400001 2025-09-24,13:20:48.000,267,11055803,5565,0,1758720047,13146.549197380002,35045.54839056,53309.05430688001 2025-09-24,13:20:49.000,267,11055670,5044,0,1758720048,13146.643505719992,29506.631050890006,53308.99840992 2025-09-24,13:20:50.000,267,11055781,5684,0,1758720049,13146.758022989998,29968.053002429995,53309.06129400001 2025-09-24,13:20:51.000,267,11055796,5285,0,1758720050,13146.879276569998,35045.21708145,53309.06828112 2025-09-24,13:20:52.000,267,11055790,5165,0,1758720051,13146.973584909989,34122.09121317,53309.00539704 2025-09-24,13:20:53.000,267,11055792,4925,0,1758720052,13147.088102179994,27659.998661310005,53309.03334552001 2025-09-24,13:20:54.000,267,11055789,5325,0,1758720053,13147.22282838,29506.250397869997,53309.0263584 2025-09-24,13:20:55.000,267,11055824,5285,0,1758720054,13147.310400409995,26736.760006950004,53309.01937128 2025-09-24,13:20:56.000,267,11055804,5085,0,1758720055,13147.411445059995,27659.808334800007,53309.01238416001 2025-09-24,13:20:57.000,267,11055766,5245,0,1758720056,13147.573116499996,34121.75990406,53308.99840992 2025-09-24,13:20:58.000,267,11055837,5405,0,1758720057,13147.674161149997,32275.32489012,53309.04731976 2025-09-24,13:20:59.000,267,11055802,5365,0,1758720058,13147.788678420002,31813.649169900003,53309.08225536001 2025-09-24,13:21:00.000,267,11055812,5205,0,1758720059,13147.936877239998,31813.585727729995,53309.089242480004 2025-09-24,13:21:01.000,267,11055785,5605,0,1758720060,13148.085076059993,29967.242352479996,53309.05430688001 2025-09-24,13:21:02.000,267,11055837,5445,0,1758720061,13148.192857019989,33659.759923859994,53309.15212656001 2025-09-24,13:21:03.000,267,11055761,5365,0,1758720062,13148.27369273999,29505.672369210006,53309.18706216 2025-09-24,13:21:04.000,267,11055833,5565,0,1758720063,13148.36126477,25813.175945220006,53309.159113680005 2025-09-24,13:21:05.000,267,11055835,5565,0,1758720064,13148.42189156,29505.623025299996,53309.256933360004 2025-09-24,13:21:06.000,267,11055783,5405,0,1758720065,13148.48251835,33198.133547549995,53309.24295912 2025-09-24,13:21:07.000,267,11055795,5765,0,1758720066,13148.50272728,27659.343092220006,53309.27090760001 2025-09-24,13:21:08.000,267,11055775,5485,0,1758720067,13148.570090379995,30428.720697059995,53309.3058432 2025-09-24,13:21:09.000,267,11055791,5565,0,1758720068,13148.549881449995,26274.69658458,53309.27090760001 2025-09-24,13:21:10.000,267,11055813,5205,0,1758720069,13148.583563,29505.672369210006,53309.3407788 2025-09-24,13:21:11.000,267,11055821,5605,0,1758720070,13148.57682668999,30890.473957709997,53309.38968864001 2025-09-24,13:21:12.000,267,11055821,5765,0,1758720071,13148.56335407,28582.687483529997,53309.39667576001 2025-09-24,13:21:13.000,267,11055827,5605,0,1758720072,13148.55661775999,32736.817332959996,53309.36174016 2025-09-24,13:21:14.000,267,11055798,5125,0,1758720073,13148.549881449995,30429.080202690006,53309.40366288 2025-09-24,13:21:15.000,267,11055789,5525,0,1758720074,13148.52293621,30429.178890509997,53309.41763712001 2025-09-24,13:21:16.000,267,11055834,5205,0,1758720075,13148.49599096999,28121.34307242,53309.38270152 2025-09-24,13:21:17.000,267,11055806,5085,0,1758720076,13148.47578203999,29967.608907240006,53309.424624240004 2025-09-24,13:21:18.000,267,11055796,5085,0,1758720077,13148.46230942,30429.221185290007,53309.38968864001 2025-09-24,13:21:19.000,267,11055846,5205,0,1758720078,13148.408418939995,27659.836531320005,53309.424624240004 2025-09-24,13:21:20.000,267,11055760,5285,0,1758720079,13148.3814737,27659.836531320005,53309.38968864001 2025-09-24,13:21:21.000,267,11055835,5684,0,1758720080,13148.31411059999,22121.010830340005,53309.39667576001 2025-09-24,13:21:22.000,267,11055769,5365,0,1758720081,13148.29390166999,29506.130562659993,53309.38968864001 2025-09-24,13:21:23.000,267,11055785,5525,0,1758720082,13148.246747499994,29044.518284610007,53309.375714400005 2025-09-24,13:21:24.000,267,11055809,5525,0,1758720083,13148.192857019989,23967.24141951,53309.36872728001 2025-09-24,13:21:25.000,267,11055769,5525,0,1758720084,13148.071603439988,33660.119429490005,53309.33379168 2025-09-24,13:21:26.000,267,11055821,5485,0,1758720085,13148.024449269993,24890.31794388,53309.29885608001 2025-09-24,13:21:27.000,267,11055789,5445,0,1758720086,13147.896459379997,28121.230286339996,53309.29186896 2025-09-24,13:21:28.000,267,11055825,5605,0,1758720087,13147.802151039992,23505.530453640007,53309.22898488001 2025-09-24,13:21:29.000,267,11055776,5205,0,1758720088,13147.674161149997,30429.030858779995,53309.17308792 2025-09-24,13:21:30.000,267,11055812,5044,0,1758720089,13147.552907569996,30890.59379292,53309.15212656001 2025-09-24,13:21:31.000,267,11055766,5205,0,1758720090,13147.41818136999,27659.540467860003,53309.15212656001 2025-09-24,13:21:32.000,267,11055819,5405,0,1758720091,13147.32387303,25813.295780429995,53309.10321672001 2025-09-24,13:21:33.000,267,11055804,5205,0,1758720092,13147.15546527999,30428.911023570006,53309.0263584 2025-09-24,13:21:34.000,267,11055817,5365,0,1758720093,13147.020739079999,29505.834499200006,53309.040332640005 2025-09-24,13:21:35.000,267,11055764,5125,0,1758720094,13146.892749189989,29044.208122890006,53308.991422800005 2025-09-24,13:21:36.000,267,11055800,5085,0,1758720095,13146.764759299993,32736.61290819,53308.87962888 2025-09-24,13:21:37.000,267,11055828,5125,0,1758720096,13146.656978339997,26274.70363371,53308.86565464001 2025-09-24,13:21:38.000,267,11055794,4805,0,1758720097,13146.542461069992,31351.839516210006,53308.774822080006 2025-09-24,13:21:39.000,267,11055834,5044,0,1758720098,13146.421207489992,24428.437798889994,53308.774822080006 2025-09-24,13:21:40.000,267,11055804,5044,0,1758720099,13146.333635459996,28120.920124619995,53308.711938 2025-09-24,13:21:41.000,267,11055814,5285,0,1758720100,13146.2258545,29967.136615530006,53308.64905392001 2025-09-24,13:21:42.000,267,11055818,4965,0,1758720101,13146.111337229995,29967.150713790004,53308.607131200006 2025-09-24,13:21:43.000,267,11055834,5044,0,1758720102,13146.05744674999,28582.468960500002,53308.5023244 2025-09-24,13:21:44.000,267,11055764,5205,0,1758720103,13145.95640209999,28582.454862240003,53308.4673888 2025-09-24,13:21:45.000,267,11055819,5365,0,1758720104,13145.868830069994,27659.385387000002,53308.48136304001 2025-09-24,13:21:46.000,267,11055825,5405,0,1758720105,13145.821675899999,25351.584814560003,53308.35559488 2025-09-24,13:21:47.000,267,11055767,5565,0,1758720106,13145.767785419994,30428.875777919995,53308.38354336001 2025-09-24,13:21:48.000,267,11055783,5605,0,1758720107,13145.761049109999,29044.29271245,53308.3276464 2025-09-24,13:21:49.000,267,11055784,5165,0,1758720108,13145.727367559994,29044.313859839996,53308.29969792 2025-09-24,13:21:50.000,267,11055788,5044,0,1758720109,13145.707158629994,29505.975481800007,53308.20886536 2025-09-24,13:21:51.000,267,11055830,5165,0,1758720110,13145.700422319998,24890.29679649,53308.14598128001 2025-09-24,13:21:52.000,267,11055780,5285,0,1758720111,13145.720631249998,26736.64722087,53308.15995552 2025-09-24,13:21:53.000,267,11055808,5125,0,1758720112,13145.734103869989,28583.011743509996,53308.12501992001 2025-09-24,13:21:54.000,267,11055799,5765,0,1758720113,13145.767785419994,29967.806282880003,53308.104058560006 2025-09-24,13:21:55.000,267,11055805,5405,0,1758720114,13145.794730659989,30890.981495069995,53307.92938056001 2025-09-24,13:21:56.000,267,11055797,5485,0,1758720115,13145.814939589989,28121.66028327,53307.95732904001 2025-09-24,13:21:57.000,267,11055756,5044,0,1758720116,13145.862093759999,31352.69246094,53307.915406320004 2025-09-24,13:21:58.000,267,11055786,5005,0,1758720117,13145.889038999994,27198.661299330008,53307.88047072001 2025-09-24,13:21:59.000,267,11055808,4925,0,1758720118,13145.848621139994,28121.878806299996,53307.83156088 2025-09-24,13:22:00.000,267,11055829,5365,0,1758720119,13145.808203279994,28583.589772170002,53307.79662528 2025-09-24,13:22:01.000,267,11055817,5684,0,1758720120,13145.761049109999,28583.730754770004,53307.70579272 2025-09-24,13:22:02.000,267,11055815,5485,0,1758720121,13145.707158629994,34584.21807771,53307.698805600005 2025-09-24,13:22:03.000,267,11055782,5044,0,1758720122,13145.653268149988,33661.11335682,53307.768676800006 2025-09-24,13:22:04.000,267,11055823,5645,0,1758720123,13145.619586599998,30430.26445653,53307.698805600005 2025-09-24,13:22:05.000,267,11055851,5445,0,1758720124,13145.505069329993,28584.118456919998,53307.59399880001 2025-09-24,13:22:06.000,267,11055866,5085,0,1758720125,13145.471387780002,27199.457851019994,53307.65688288 2025-09-24,13:22:07.000,267,11055793,5605,0,1758720126,13145.269298480001,27199.56358797,53307.54508896001 2025-09-24,13:22:08.000,267,11055809,5565,0,1758720127,13145.134572279996,26276.47296534,53307.46823064 2025-09-24,13:22:09.000,267,11055804,5125,0,1758720128,13145.02005500999,32277.023730450004,53307.412333680004 2025-09-24,13:22:10.000,267,11055828,5125,0,1758720129,13144.90553774,28584.55550298,53307.38438520001 2025-09-24,13:22:11.000,267,11055797,5725,0,1758720130,13144.770811539995,22584.12457308,53307.2795784 2025-09-24,13:22:12.000,267,11055823,5445,0,1758720131,13144.649557959994,27199.986535770004,53307.28656552001 2025-09-24,13:22:13.000,267,11055843,5605,0,1758720132,13144.548513309994,26738.458847279995,53307.16778448001 2025-09-24,13:22:14.000,267,11055802,4765,0,1758720133,13144.440732349998,28584.766976879997,53307.09092616001 2025-09-24,13:22:15.000,267,11055830,4885,0,1758720134,13144.346424009993,33200.523202619996,53307.00708072 2025-09-24,13:22:16.000,267,11055804,4885,0,1758720135,13144.238643049997,29046.315812760004,53307.049003440006 2025-09-24,13:22:17.000,267,11055836,4965,0,1758720136,13144.137598399997,31815.78505629,53306.94419664 2025-09-24,13:22:18.000,267,11055825,5725,0,1758720137,13144.050026370001,23969.017800269998,53306.85336408001 2025-09-24,13:22:19.000,267,11055814,5085,0,1758720138,13143.948981720001,28123.175846219994,53306.79746712 2025-09-24,13:22:20.000,267,11055798,4965,0,1758720139,13143.794046589996,28123.11945318,53306.70663456001 2025-09-24,13:22:21.000,267,11055799,5725,0,1758720140,13143.68626563,31815.59472978,53306.58785352001 2025-09-24,13:22:22.000,267,11055840,5245,0,1758720141,13143.571748359995,29507.716616909995,53306.55291792 2025-09-24,13:22:23.000,267,11055803,5565,0,1758720142,13143.470703709994,30892.37722281,53306.45509824 2025-09-24,13:22:24.000,267,11055857,5325,0,1758720143,13143.389867989994,29507.469897360003,53306.35029144001 2025-09-24,13:22:25.000,267,11055812,4925,0,1758720144,13143.335977509989,27661.070129069994,53306.30138160001 2025-09-24,13:22:26.000,267,11055842,4965,0,1758720145,13143.275350719989,29045.72368584,53306.28042024001 2025-09-24,13:22:27.000,267,11055804,5044,0,1758720146,13143.194514999988,26276.14165623,53306.140677840005 2025-09-24,13:22:28.000,267,11055822,5125,0,1758720147,13143.174306069988,28583.864688240006,53306.04984528 2025-09-24,13:22:29.000,267,11055680,5085,0,1758720148,13143.174306069988,29045.300738039994,53306.042858160006 2025-09-24,13:22:30.000,267,11055862,5085,0,1758720149,13143.181042379998,29045.131558919995,53305.8821544 2025-09-24,13:22:31.000,267,11055784,5325,0,1758720150,13143.255141789989,29968.060051559994,53305.83324456 2025-09-24,13:22:32.000,267,11055856,5285,0,1758720151,13143.349450129994,31352.54442921,53305.76337336 2025-09-24,13:22:33.000,267,11055836,5044,0,1758720152,13143.39660429999,32275.381283159993,53305.735424880004 2025-09-24,13:22:34.000,267,11055874,4765,0,1758720153,13143.49764894999,28121.131598520005,53305.707476400006 2025-09-24,13:22:35.000,267,11055828,5405,0,1758720154,13143.652584079995,30890.26953294,53305.65856656001 2025-09-24,13:22:36.000,267,11055792,4845,0,1758720155,13143.76036503999,34582.4769426,53305.58170824001 2025-09-24,13:22:37.000,267,11055780,4925,0,1758720156,13143.901827549991,30889.691504279996,53305.52581128 2025-09-24,13:22:38.000,267,11055804,5165,0,1758720157,13144.043290059992,31351.028866260007,53305.54677264 2025-09-24,13:22:39.000,267,11055806,5044,0,1758720158,13144.130862090002,28119.869804250004,53305.518824160004 2025-09-24,13:22:40.000,267,11055797,5245,0,1758720159,13144.252115670002,27196.539511199997,53305.48388856 2025-09-24,13:22:41.000,267,11055796,5165,0,1758720160,13144.312742460002,28119.475052969996,53305.52581128 2025-09-24,13:22:42.000,267,11055780,4965,0,1758720161,13144.353160320003,36427.22721447,53305.44895296 2025-09-24,13:22:43.000,267,11055636,5005,0,1758720162,13144.420523419998,26734.39149927,53305.48388856 2025-09-24,13:22:44.000,267,11055845,5684,0,1758720163,13144.501359139998,24426.44994423,53305.518824160004 2025-09-24,13:22:45.000,267,11055822,5165,0,1758720164,13144.454204969988,26272.419715590004,53305.400043120004 2025-09-24,13:22:46.000,267,11055843,5445,0,1758720165,13144.474413899989,29503.085338499994,53305.46292720001 2025-09-24,13:22:47.000,267,11055770,4885,0,1758720166,13144.481150209998,30887.604961799996,53305.49087568001 2025-09-24,13:22:48.000,267,11055795,5325,0,1758720167,13144.467677589993,35041.43169863999,53305.50484992 2025-09-24,13:22:49.000,267,11055804,4925,0,1758720168,13144.454204969988,32272.025897280007,53305.51183704001 2025-09-24,13:22:50.000,267,11055809,5405,0,1758720169,13144.420523419998,25348.58893431,53305.48388856 2025-09-24,13:22:51.000,267,11055813,5485,0,1758720170,13144.366632939993,29963.936310510006,53305.45594008 2025-09-24,13:22:52.000,267,11055667,5565,0,1758720171,13144.353160320003,35040.80432607001,53305.41401736001 2025-09-24,13:22:53.000,267,11055780,5044,0,1758720172,13144.306006149993,24886.680592799996,53305.421004480006 2025-09-24,13:22:54.000,267,11055815,5485,0,1758720173,13144.285797219993,28578.96554289,53305.3581204 2025-09-24,13:22:55.000,267,11055830,5085,0,1758720174,13144.178016259997,29501.8869864,53305.351133280004 2025-09-24,13:22:56.000,267,11055811,5684,0,1758720175,13144.110653160002,34117.262559120005,53305.33017192 2025-09-24,13:22:57.000,267,11055788,5285,0,1758720176,13144.016344819996,26732.48118504,53305.29523632001 2025-09-24,13:22:58.000,267,11055788,5205,0,1758720177,13143.901827549991,30886.322020139996,53305.21139088 2025-09-24,13:22:59.000,267,11055822,5165,0,1758720178,13143.753628729995,24424.588973909995,53305.183442400004 2025-09-24,13:23:00.000,267,11055837,5485,0,1758720179,13143.65932038999,26732.206268969996,53305.15549392001 2025-09-24,13:23:01.000,267,11055779,5765,0,1758720180,13143.423549539999,28578.352268579998,53305.1135712 2025-09-24,13:23:02.000,267,11055812,5125,0,1758720181,13143.268614409993,29962.87894101,53304.99479016 2025-09-24,13:23:03.000,267,11055798,4885,0,1758720182,13143.046316179993,29501.294859479996,53304.98780304001 2025-09-24,13:23:04.000,267,11055781,5405,0,1758720183,13142.803809019992,28578.133745550003,53304.9039576 2025-09-24,13:23:05.000,267,11055832,5085,0,1758720184,13142.5882471,29501.231417310002,53304.79216368001 2025-09-24,13:23:06.000,267,11055816,5085,0,1758720185,13142.39963041999,31808.813466720007,53304.7642152 2025-09-24,13:23:07.000,267,11055817,5485,0,1758720186,13142.17733218999,29501.10453297,53304.63844704 2025-09-24,13:23:08.000,267,11055752,5085,0,1758720187,13142.035869679989,31808.778221069995,53304.61049856 2025-09-24,13:23:09.000,267,11055839,5445,0,1758720188,13141.813571450002,29962.55468103,53304.519666 2025-09-24,13:23:10.000,267,11055781,5445,0,1758720189,13141.685581559992,29500.991746889995,53304.519666 2025-09-24,13:23:11.000,267,11055798,5605,0,1758720190,13141.476755949996,34577.88795896999,53304.393897840004 2025-09-24,13:23:12.000,267,11055810,5445,0,1758720191,13141.36897499,29039.287830150002,53304.28909104001 2025-09-24,13:23:13.000,267,11055784,4965,0,1758720192,13141.193830929995,29500.829616899995,53304.26114256 2025-09-24,13:23:14.000,267,11055802,5165,0,1758720193,13141.153413069995,32269.995747840003,53304.21223272 2025-09-24,13:23:15.000,267,11055806,5005,0,1758720194,13141.06584104,30885.356289329997,53304.226206960004 2025-09-24,13:23:16.000,267,11055827,5405,0,1758720195,13140.964796389999,29962.265666699997,53304.09345168 2025-09-24,13:23:17.000,267,11055807,5525,0,1758720196,13140.850279119994,29039.14684755,53304.07249032001 2025-09-24,13:23:18.000,267,11055813,5525,0,1758720197,13140.830070189993,25346.678620079998,53304.03755472 2025-09-24,13:23:19.000,267,11055795,5925,0,1758720198,13140.755970779988,29500.519455179994,53304.05152896001 2025-09-24,13:23:20.000,267,11055791,5525,0,1758720199,13140.735761849988,28577.435881679994,53304.030567600006 2025-09-24,13:23:21.000,267,11055775,5765,0,1758720200,13140.715552919988,26269.684653150005,53304.030567600006 2025-09-24,13:23:22.000,267,11055635,5525,0,1758720201,13140.742498159998,29961.892062810002,53303.97467064 2025-09-24,13:23:23.000,267,11055777,5445,0,1758720202,13140.776179709988,23961.891129840005,53303.97467064 2025-09-24,13:23:24.000,267,11055808,5044,0,1758720203,13140.843542809998,26269.543670550003,53303.91877368 2025-09-24,13:23:25.000,267,11055764,5125,0,1758720204,13140.917642219989,26731.04316252,53303.95370928001 2025-09-24,13:23:26.000,267,11055669,5605,0,1758720205,13140.958060079989,29961.645343259996,53303.911786560006 2025-09-24,13:23:27.000,267,11055810,5085,0,1758720206,13141.03889579999,25346.149935330002,53303.93973504 2025-09-24,13:23:28.000,267,11055806,4925,0,1758720207,13141.14667676,30884.52449199,53304.00261912001 2025-09-24,13:23:29.000,267,11055779,5525,0,1758720208,13141.26793034,27653.682640829997,53304.03755472 2025-09-24,13:23:30.000,267,11055775,5525,0,1758720209,13141.40939285,29499.65946132,53304.030567600006 2025-09-24,13:23:31.000,267,11055772,5125,0,1758720210,13141.544119049991,29037.906200669997,53304.11441304 2025-09-24,13:23:32.000,267,11055804,5165,0,1758720211,13141.638427389997,30422.327136149994,53304.12140016001 2025-09-24,13:23:33.000,267,11055800,5165,0,1758720212,13141.739472039997,29960.6443668,53304.2052456 2025-09-24,13:23:34.000,267,11055780,5285,0,1758720213,13141.813571450002,33652.73194125001,53304.19127136001 2025-09-24,13:23:35.000,267,11055749,5565,0,1758720214,13141.887670859993,28114.251647640005,53304.247168320006 2025-09-24,13:23:36.000,267,11055768,5365,0,1758720215,13141.928088719993,33652.49931996,53304.344988000004 2025-09-24,13:23:37.000,267,11055791,5525,0,1758720216,13141.988715509993,27652.477239600004,53304.3799236 2025-09-24,13:23:38.000,267,11055831,5525,0,1758720217,13141.988715509993,25344.690765420004,53304.4497948 2025-09-24,13:23:39.000,267,11055759,5684,0,1758720218,13141.995451819988,28575.335240939996,53304.4497948 2025-09-24,13:23:40.000,267,11055808,4925,0,1758720219,13141.968506579993,29959.876011629996,53304.43582056001 2025-09-24,13:23:41.000,267,11055786,5245,0,1758720220,13141.975242889988,32728.971651269996,53304.533640240006 2025-09-24,13:23:42.000,267,11055791,5485,0,1758720221,13141.928088719993,29036.820634649994,53304.61748568 2025-09-24,13:23:43.000,267,11055729,5605,0,1758720222,13141.901143479998,29959.861913369998,53304.62447280001 2025-09-24,13:23:44.000,267,11055751,5805,0,1758720223,13141.880934549998,28575.398683110005,53304.62447280001 2025-09-24,13:23:45.000,267,11055777,5605,0,1758720224,13141.820307759997,35959.87694459999,53304.66639552 2025-09-24,13:23:46.000,267,11055799,5645,0,1758720225,13141.800098829997,29960.101583790005,53304.7642152 2025-09-24,13:23:47.000,267,11055808,5005,0,1758720226,13141.752944660002,28114.082468520006,53304.729279600004 2025-09-24,13:23:48.000,267,11055789,5445,0,1758720227,13141.685581559992,33190.99982799,53304.75722808 2025-09-24,13:23:49.000,267,11055789,5645,0,1758720228,13141.631691080001,32268.036089700006,53304.85504776 2025-09-24,13:23:50.000,267,11055850,5085,0,1758720229,13141.624954769992,28575.92031873,53304.87600912 2025-09-24,13:23:51.000,267,11055790,5285,0,1758720230,13141.517173809996,24883.776351239998,53304.848060640004 2025-09-24,13:23:52.000,267,11055782,5285,0,1758720231,13141.483492259991,25345.459120590007,53304.88299624 2025-09-24,13:23:53.000,267,11055793,5684,0,1758720232,13141.44981071,23499.418857929995,53304.9738288 2025-09-24,13:23:54.000,267,11055794,5085,0,1758720233,13141.416129159996,28576.385561310002,53305.02273864 2025-09-24,13:23:55.000,267,11055840,5365,0,1758720234,13141.36223867999,28576.533593040003,53305.02273864 2025-09-24,13:23:56.000,267,11055743,5605,0,1758720235,13141.355502369996,27192.04216626,53305.07863560001 2025-09-24,13:23:57.000,267,11055758,5325,0,1758720236,13141.355502369996,30423.003852630005,53305.12055832 2025-09-24,13:23:58.000,267,11055785,5805,0,1758720237,13141.335293439995,28115.548687560004,53305.1135712 2025-09-24,13:23:59.000,267,11055793,5805,0,1758720238,13141.34876606,29038.766194530006,53305.12754544001 2025-09-24,13:24:00.000,267,11055807,5605,0,1758720239,13141.36223867999,28577.414734289996,53305.204403760006 2025-09-24,13:24:01.000,267,11055791,5765,0,1758720240,13141.416129159996,26731.34627511,53305.134532560005 2025-09-24,13:24:02.000,267,11055766,5085,0,1758720241,13141.436338089996,29039.14684755,53305.1485068 2025-09-24,13:24:03.000,267,11055786,5165,0,1758720242,13141.510437500001,28577.84473122,53305.21139088 2025-09-24,13:24:04.000,267,11055756,5165,0,1758720243,13141.658636319997,31347.208237800005,53305.232352240004 2025-09-24,13:24:05.000,267,11055808,5165,0,1758720244,13141.752944660002,29039.63323752,53305.33715904 2025-09-24,13:24:06.000,267,11055813,5765,0,1758720245,13141.941561339998,28116.70474488,53305.33017192 2025-09-24,13:24:07.000,267,11055796,4845,0,1758720246,13142.157123259989,30424.589906880006,53305.4279916 2025-09-24,13:24:08.000,267,11055796,5285,0,1758720247,13142.35921255999,25347.693694800008,53305.469914320005 2025-09-24,13:24:09.000,267,11055640,5085,0,1758720248,13142.574774479996,27655.466070719995,53305.539785520006 2025-09-24,13:24:10.000,267,11055814,5005,0,1758720249,13142.830754260001,26732.530528949996,53305.62363096 2025-09-24,13:24:11.000,267,11055855,5605,0,1758720250,13143.120415589998,32732.665395389995,53305.65856656001 2025-09-24,13:24:12.000,267,11055764,5125,0,1758720251,13143.369659059994,27655.804428960007,53305.76337336 2025-09-24,13:24:13.000,267,11055846,5125,0,1758720252,13143.632375149995,29963.68254183,53305.91010288 2025-09-24,13:24:14.000,267,11055850,5365,0,1758720253,13143.874882309996,24886.77928062,53305.9869612 2025-09-24,13:24:15.000,267,11055799,5565,0,1758720254,13144.164543639992,26733.12265587,53306.09875512 2025-09-24,13:24:16.000,267,11055800,5205,0,1758720255,13144.440732349998,28579.473080249998,53306.23151040001 2025-09-24,13:24:17.000,267,11055798,5085,0,1758720256,13144.710184749994,29041.24043916,53306.37125280001 2025-09-24,13:24:18.000,267,11055829,5684,0,1758720257,13144.95942821999,29041.473060450007,53306.49003384 2025-09-24,13:24:19.000,267,11055788,5245,0,1758720258,13145.188462760001,27195.446896049994,53306.67169896 2025-09-24,13:24:20.000,267,11055693,5684,0,1758720259,13145.451178850002,26272.60299297,53306.811441360005 2025-09-24,13:24:21.000,267,11055834,5365,0,1758720260,13145.700422319998,31349.922152850006,53306.965158 2025-09-24,13:24:22.000,267,11055798,5044,0,1758720261,13145.90251162,30888.627085650005,53307.08393904 2025-09-24,13:24:23.000,267,11055776,5285,0,1758720262,13146.111337229995,28581.06618363,53307.18175872 2025-09-24,13:24:24.000,267,11055754,5205,0,1758720263,13146.367317010001,29504.403525810005,53307.29355264 2025-09-24,13:24:25.000,267,11055800,5085,0,1758720264,13146.623296789992,31350.838539749995,53307.531114720005 2025-09-24,13:24:26.000,267,11055792,5285,0,1758720265,13146.865803949993,29504.805326219997,53307.64290864001 2025-09-24,13:24:27.000,267,11055784,5125,0,1758720266,13147.067893249994,29966.57268513,53307.83854800001 2025-09-24,13:24:28.000,267,11055810,5165,0,1758720267,13147.32387303,29505.235323150002,53308.04816160001 2025-09-24,13:24:29.000,267,11055774,5125,0,1758720268,13147.5057534,27659.09637267,53308.1180328 2025-09-24,13:24:30.000,267,11055807,5445,0,1758720269,13147.680897459992,29505.467944439995,53308.28572368 2025-09-24,13:24:31.000,267,11055751,5565,0,1758720270,13147.856041519997,30428.791188360003,53308.45341456 2025-09-24,13:24:32.000,267,11055738,5125,0,1758720271,13147.984031409993,32275.071121440007,53308.56520848 2025-09-24,13:24:33.000,267,11055796,5445,0,1758720272,13148.078339749998,35044.617905399995,53308.67001528 2025-09-24,13:24:34.000,267,11055808,5005,0,1758720273,13148.226538569994,24428.70566583,53308.76084784 2025-09-24,13:24:35.000,267,11055815,5565,0,1758720274,13148.266956429994,28582.941252210003,53308.92853872 2025-09-24,13:24:36.000,267,11055775,6045,0,1758720275,13148.287165359994,25813.598893019996,53309.03334552001 2025-09-24,13:24:37.000,267,11055772,5125,0,1758720276,13148.327583219994,29506.23629961,53309.13815232 2025-09-24,13:24:38.000,267,11055818,5044,0,1758720277,13148.33431952999,28121.589791970007,53309.19404928 2025-09-24,13:24:39.000,267,11055783,5605,0,1758720278,13148.33431952999,29967.961363740003,53309.35475304 2025-09-24,13:24:40.000,267,11055800,5125,0,1758720279,13148.260220119999,28121.780118480005,53309.4805212 2025-09-24,13:24:41.000,267,11055771,5845,0,1758720280,13148.25348380999,28583.413543920004,53309.543405280005 2025-09-24,13:24:42.000,267,11055728,4925,0,1758720281,13148.260220119999,31814.516212889997,53309.60628936001 2025-09-24,13:24:43.000,267,11055776,5165,0,1758720282,13148.179384399999,28583.582723040003,53309.70410904001 2025-09-24,13:24:44.000,267,11055780,5285,0,1758720283,13148.179384399999,29045.265492389997,53309.78795448 2025-09-24,13:24:45.000,267,11055734,5205,0,1758720284,13148.105284989993,28122.217164539994,53309.81590296 2025-09-24,13:24:46.000,267,11055778,5085,0,1758720285,13148.118757609998,29045.491064550006,53309.89276128001 2025-09-24,13:24:47.000,267,11055779,5845,0,1758720286,13148.132230229989,31353.439668720006,53309.997568080005 2025-09-24,13:24:48.000,267,11055804,4925,0,1758720287,13148.085076059993,31815.016701119996,53310.03949080001 2025-09-24,13:24:49.000,267,11055791,5525,0,1758720288,13148.078339749998,29045.624998019994,53310.116349120006 2025-09-24,13:24:50.000,267,11055808,5085,0,1758720289,13148.091812369988,33661.402371150005,53310.19320744 2025-09-24,13:24:51.000,267,11055793,5765,0,1758720290,13148.152439159989,29968.81430847,53310.27705288001 2025-09-24,13:24:52.000,267,11055770,5085,0,1758720291,13148.199593329999,31815.094241550003,53310.381859680005 2025-09-24,13:24:53.000,267,11055665,5445,0,1758720292,13148.25348380999,27660.907999079995,53310.43775664 2025-09-24,13:24:54.000,267,11055807,5485,0,1758720293,13148.34105584,36892.335861,53310.52160208001 2025-09-24,13:24:55.000,267,11055821,5645,0,1758720294,13148.56335407,26737.704590370005,53310.73820280001 2025-09-24,13:24:56.000,267,11055781,5645,0,1758720295,13148.70481658,29045.505162810005,53310.85698384001 2025-09-24,13:24:57.000,267,11055843,5645,0,1758720296,13148.873224329996,35507.45673207,53310.982752 2025-09-24,13:24:58.000,267,11055810,4885,0,1758720297,13149.034895769997,31353.214096559997,53311.07358456001 2025-09-24,13:24:59.000,267,11055816,5405,0,1758720298,13149.250457689988,26275.880838419995,53311.32512088 2025-09-24,13:25:00.000,267,11055775,5525,0,1758720299,13149.412129129989,29045.265492389997,53311.3670436 2025-09-24,13:25:02.000,267,11055792,5125,0,1758720301,13149.75568093999,26737.338035609995,53311.75832232 2025-09-24,13:25:03.000,267,11055767,5605,0,1758720302,13149.96450655,27660.5132478,53311.856142 2025-09-24,13:25:04.000,267,11055760,5285,0,1758720303,13150.166595850002,33199.17681879,53312.03780712 2025-09-24,13:25:05.000,267,11055784,5125,0,1758720304,13150.368685150002,22583.01081054,53312.15658816 2025-09-24,13:25:06.000,267,11055792,5085,0,1758720305,13150.523620279993,28583.427642180002,53312.45703432001 2025-09-24,13:25:07.000,267,11055829,5805,0,1758720306,13150.705500649994,34583.844473820005,53312.575815359996 2025-09-24,13:25:08.000,267,11055794,5205,0,1758720307,13150.907589949995,29968.201034159996,53312.80639032 2025-09-24,13:25:09.000,267,11055777,5605,0,1758720308,13151.02210722,31814.516212889997,53312.88324864 2025-09-24,13:25:10.000,267,11055809,5645,0,1758720309,13151.177042349991,28122.012739769998,53313.03696528001 2025-09-24,13:25:11.000,267,11055797,5485,0,1758720310,13151.311768549996,27198.929166269998,53313.26055312 2025-09-24,13:25:12.000,267,11055745,5365,0,1758720311,13151.412813199997,25352.712675360002,53313.37933416 2025-09-24,13:25:13.000,267,11055780,5245,0,1758720312,13151.507121540002,32737.88880072,53313.449205360004 2025-09-24,13:25:14.000,267,11055790,5285,0,1758720313,13151.547539400002,31353.122457870006,53313.64484472 2025-09-24,13:25:15.000,267,11055794,5205,0,1758720314,13151.648584049988,35045.788060980005,53313.75663864001 2025-09-24,13:25:16.000,267,11055803,5605,0,1758720315,13151.662056669993,32737.931095499996,53313.76362576 2025-09-24,13:25:17.000,267,11055782,5245,0,1758720316,13151.689001909988,25352.75497014,53313.92432952001 2025-09-24,13:25:18.000,267,11055797,5645,0,1758720317,13151.662056669993,33199.444685730006,53314.09900752 2025-09-24,13:25:19.000,267,11055809,5565,0,1758720318,13151.567748330002,32737.825358550006,53314.140930240006 2025-09-24,13:25:20.000,267,11055785,5285,0,1758720319,13151.466703680002,30891.474934169994,53314.1968272 2025-09-24,13:25:21.000,267,11055774,4965,0,1758720320,13151.352186409997,29506.70859132,53314.23176280001 2025-09-24,13:25:22.000,267,11055774,5205,0,1758720321,13151.251141759996,29506.574657849997,53314.32259536 2025-09-24,13:25:23.000,267,11055793,5605,0,1758720322,13151.1433608,29044.983527189994,53314.31560824 2025-09-24,13:25:24.000,267,11055775,5765,0,1758720323,13150.97495304999,27660.19603695,53314.37849232001 2025-09-24,13:25:25.000,267,11055805,5525,0,1758720324,13150.82001792,31352.72065746,53314.34355672 2025-09-24,13:25:26.000,267,11055798,5044,0,1758720325,13150.638137549999,29967.99660939,53314.4413764 2025-09-24,13:25:27.000,267,11055823,5445,0,1758720326,13150.442784559993,28121.709627179996,53314.42740216001 2025-09-24,13:25:28.000,267,11055793,5565,0,1758720327,13150.254167879997,30429.47495397,53314.44836352001 2025-09-24,13:25:29.000,267,11055750,5365,0,1758720328,13150.092496439996,33198.79616577001,53314.476312000006 2025-09-24,13:25:30.000,267,11055639,5565,0,1758720329,13149.917352379991,28583.173873499996,53314.49727336001 2025-09-24,13:25:31.000,267,11055776,5165,0,1758720330,13149.73547200999,27198.449825429998,53314.49028624 2025-09-24,13:25:32.000,267,11055806,5365,0,1758720331,13149.56032795,31352.55147834,53314.42041504 2025-09-24,13:25:33.000,267,11055776,5125,0,1758720332,13149.452546989989,28121.568644579995,53314.49028624 2025-09-24,13:25:34.000,267,11055754,5285,0,1758720333,13149.344766029993,23505.93225405,53314.49028624 2025-09-24,13:25:35.000,267,11055791,5565,0,1758720334,13149.236985069998,29044.687463730006,53314.525221840006 2025-09-24,13:25:36.000,267,11055809,5525,0,1758720335,13149.162885659993,32275.64210097,53314.49028624 2025-09-24,13:25:37.000,267,11055800,5205,0,1758720336,13149.108995180002,26275.309858890003,53314.53220896 2025-09-24,13:25:38.000,267,11055800,5165,0,1758720337,13149.048368390002,28583.103382200003,53314.56714456001 2025-09-24,13:25:39.000,267,11055814,5445,0,1758720338,13149.055104699997,30429.362167889994,53314.61605440001 2025-09-24,13:25:40.000,267,11055857,5605,0,1758720339,13149.061841009992,25352.09940105,53314.65099 2025-09-24,13:25:41.000,267,11055824,5245,0,1758720340,13149.068577320002,28121.434711110007,53314.60208016 2025-09-24,13:25:42.000,267,11055788,5125,0,1758720341,13149.183094589993,28121.399465459996,53314.671951360004 2025-09-24,13:25:43.000,267,11055797,5525,0,1758720342,13149.270666619988,27659.773089149996,53314.71387408001 2025-09-24,13:25:44.000,267,11055800,5125,0,1758720343,13149.405392819994,24428.68451844,53314.73483544001 2025-09-24,13:25:45.000,267,11055772,5165,0,1758720344,13149.51317377999,29044.222221150005,53314.80470664001 2025-09-24,13:25:46.000,267,11055819,5725,0,1758720345,13149.65463628999,29967.2000577,53314.8955392 2025-09-24,13:25:47.000,267,11055797,5605,0,1758720346,13149.81630772999,32274.97948275,53314.97239752001 2025-09-24,13:25:48.000,267,11055785,5645,0,1758720347,13149.94429762,29505.496140960007,53315.00034600001 2025-09-24,13:25:49.000,267,11055799,5805,0,1758720348,13150.119441679992,28582.306830510002,53315.11912704001 2025-09-24,13:25:50.000,267,11055788,5005,0,1758720349,13150.240695259992,31813.20507471,53315.175024000004 2025-09-24,13:25:51.000,267,11055778,5325,0,1758720350,13150.328267290002,31351.543452750004,53315.2798308 2025-09-24,13:25:52.000,267,11055775,6005,0,1758720351,13150.456257179998,23966.543555640004,53315.37066336 2025-09-24,13:25:53.000,267,11055798,5085,0,1758720352,13150.557301829998,33197.66830496999,53315.482457280006 2025-09-24,13:25:54.000,267,11055777,5725,0,1758720353,13150.584247069994,31351.472961449996,53315.52438000001 2025-09-24,13:25:55.000,267,11055816,5044,0,1758720354,13150.685291719994,31813.04294472,53315.62219968001 2025-09-24,13:25:56.000,267,11055743,5485,0,1758720355,13150.718973269999,25351.211210670008,53315.76194208 2025-09-24,13:25:57.000,267,11055797,5605,0,1758720356,13150.739182199999,30889.994616869997,53315.88771024001 2025-09-24,13:25:58.000,267,11055769,5605,0,1758720357,13150.77286374999,22581.897048,53315.964568560004 2025-09-24,13:25:59.000,267,11055745,5525,0,1758720358,13150.83349053999,29043.80632248,53316.04142688 2025-09-24,13:26:00.000,267,11055759,5405,0,1758720359,13150.826754229995,29505.376305750004,53316.12527232001 2025-09-24,13:26:01.000,267,11055803,5684,0,1758720360,13150.86043578,29043.905010300005,53316.24405336001 2025-09-24,13:26:02.000,267,11055770,5445,0,1758720361,13150.867172089995,29044.031894640008,53316.30693744 2025-09-24,13:26:03.000,267,11055822,5245,0,1758720362,13150.846963159995,29505.510239220006,53316.35584728 2025-09-24,13:26:04.000,267,11055814,4925,0,1758720363,13150.82001792,29505.601877909998,53316.467641200004 2025-09-24,13:26:05.000,267,11055810,4885,0,1758720364,13150.826754229995,35505.89887434,53316.48161544001 2025-09-24,13:26:06.000,267,11055763,5445,0,1758720365,13150.77960006,30428.755942710006,53316.586422240005 2025-09-24,13:26:07.000,267,11055797,5525,0,1758720366,13150.739182199999,30890.375269890006,53316.69821616001 2025-09-24,13:26:08.000,267,11055845,5365,0,1758720367,13150.617928619999,26274.675437190002,53316.76110024 2025-09-24,13:26:09.000,267,11055846,5005,0,1758720368,13150.496675039998,29505.686467470005,53316.79603584001 2025-09-24,13:26:10.000,267,11055850,5005,0,1758720369,13150.321530979993,29044.165828109995,53316.77507448001 2025-09-24,13:26:11.000,267,11055850,5125,0,1758720370,13150.180068469992,29044.1164842,53316.84494568001 2025-09-24,13:26:12.000,267,11055829,5725,0,1758720371,13149.90387976,29505.672369210006,53316.84494568001 2025-09-24,13:26:13.000,267,11055771,5525,0,1758720372,13149.74220832,26274.767075879994,53316.851932800004 2025-09-24,13:26:14.000,267,11055822,4925,0,1758720373,13149.53338270999,32275.085219700006,53316.851932800004 2025-09-24,13:26:15.000,267,11055850,4925,0,1758720374,13149.290875549988,30890.45985945,53316.84494568001 2025-09-24,13:26:16.000,267,11055773,5525,0,1758720375,13149.048368390002,30890.502154229995,53316.89385552001 2025-09-24,13:26:17.000,267,11055805,5525,0,1758720376,13148.812597539996,25813.23938739,53316.79603584001 2025-09-24,13:26:18.000,267,11055774,5085,0,1758720377,13148.630717169995,29044.10943507,53316.84494568001 2025-09-24,13:26:19.000,267,11055800,4925,0,1758720378,13148.489254659995,30428.720697059995,53316.872894160006 2025-09-24,13:26:20.000,267,11055612,4925,0,1758720379,13148.37473738999,29505.489091829993,53316.87988128 2025-09-24,13:26:21.000,267,11055790,5245,0,1758720380,13148.280429049999,28582.271584860006,53316.85891992 2025-09-24,13:26:22.000,267,11055835,5645,0,1758720381,13148.233274879989,28120.617012029994,53316.83097144 2025-09-24,13:26:23.000,267,11055802,5245,0,1758720382,13148.199593329999,27658.93424268,53316.81001008 2025-09-24,13:26:24.000,267,11055833,5285,0,1758720383,13148.172648089989,29505.023849250007,53316.803022960004 2025-09-24,13:26:25.000,267,11055841,5605,0,1758720384,13148.226538569994,27658.46195097,53316.86590704001 2025-09-24,13:26:26.000,267,11055834,4925,0,1758720385,13148.260220119999,27658.349164889994,53316.86590704001 2025-09-24,13:26:27.000,267,11055832,5365,0,1758720386,13148.37473738999,27658.024904909995,53316.86590704001 2025-09-24,13:26:28.000,267,11055772,4965,0,1758720387,13148.509463589995,23503.824564180002,53316.87988128 2025-09-24,13:26:29.000,267,11055839,5684,0,1758720388,13148.62398086,31811.62606959,53316.87988128 2025-09-24,13:26:30.000,267,11055785,5405,0,1758720389,13148.738498129991,29503.628121510003,53316.991675200006 2025-09-24,13:26:31.000,267,11055851,5405,0,1758720390,13148.853015399996,30426.556614150002,53317.01263656001 2025-09-24,13:26:32.000,267,11055788,4925,0,1758720391,13148.981005289992,29041.663386960005,53317.0266108 2025-09-24,13:26:33.000,267,11055802,5085,0,1758720392,13149.095522559997,32272.42769769,53317.11045624001 2025-09-24,13:26:34.000,267,11055784,5005,0,1758720393,13149.189830900003,29041.40961828,53317.1663532 2025-09-24,13:26:35.000,267,11055845,5725,0,1758720394,13149.317820789998,28579.76914371,53317.26417288 2025-09-24,13:26:36.000,267,11055791,5525,0,1758720395,13149.351502339989,29964.281717880003,53317.32006984001 2025-09-24,13:26:37.000,267,11055736,4925,0,1758720396,13149.425601749994,23964.125704050006,53317.38295392 2025-09-24,13:26:38.000,267,11055800,5125,0,1758720397,13149.459283299999,23964.076360139996,53317.473786480004 2025-09-24,13:26:39.000,267,11055797,5684,0,1758720398,13149.519910089999,28118.065226970008,53317.53667056001 2025-09-24,13:26:40.000,267,11055747,5485,0,1758720399,13149.56032795,34579.692536250004,53317.62750312 2025-09-24,13:26:41.000,267,11055748,5125,0,1758720400,13149.567064259994,28579.571768070004,53317.70436144001 2025-09-24,13:26:42.000,267,11055744,5165,0,1758720401,13149.56032795,32272.047044670006,53317.85109096001 2025-09-24,13:26:43.000,267,11055706,5125,0,1758720402,13149.54011902,29964.3099144,53317.89301368 2025-09-24,13:26:44.000,267,11055780,5005,0,1758720403,13149.49296484999,26733.60199671,53317.96987200001 2025-09-24,13:26:45.000,267,11055788,5044,0,1758720404,13149.49296484999,29964.542535689994,53318.05371744 2025-09-24,13:26:46.000,267,11055824,5125,0,1758720405,13149.486228539994,29964.64122351,53318.046730320006 2025-09-24,13:26:47.000,267,11055823,5645,0,1758720406,13149.459283299999,28118.495223899998,53318.144550000005 2025-09-24,13:26:48.000,267,11055774,5085,0,1758720407,13149.439074369999,29964.79630437,53318.193459840004 2025-09-24,13:26:49.000,267,11055812,5165,0,1758720408,13149.391920199989,30426.486122849994,53318.30525376001 2025-09-24,13:26:50.000,267,11055795,5405,0,1758720409,13149.371711269989,29965.12056435,53318.35416360001 2025-09-24,13:26:51.000,267,11055773,5485,0,1758720410,13149.358238649998,29965.26859608,53318.34717648 2025-09-24,13:26:52.000,267,11055784,5085,0,1758720411,13149.297611859998,32273.203101990002,53318.28429240001 2025-09-24,13:26:53.000,267,11055804,4965,0,1758720412,13149.297611859998,32273.252445899998,53318.34717648 2025-09-24,13:26:54.000,267,11055714,5044,0,1758720413,13149.351502339989,30427.2262815,53318.35416360001 2025-09-24,13:26:55.000,267,11055833,5605,0,1758720414,13149.324557099993,34119.786147659994,53318.45198328001 2025-09-24,13:26:56.000,267,11055647,5365,0,1758720415,13149.324557099993,32735.365212179997,53318.46595752 2025-09-24,13:26:57.000,267,11055792,5365,0,1758720416,13149.277402929998,32735.463900000002,53318.47294464001 2025-09-24,13:26:58.000,267,11055781,5565,0,1758720417,13149.250457689988,27658.384410540006,53318.479931760005 2025-09-24,13:26:59.000,267,11055803,5405,0,1758720418,13149.189830900003,31350.916080180003,53318.41704768 2025-09-24,13:27:00.000,267,11055792,4805,0,1758720419,13149.230248759988,32274.133587150005,53318.4589704 2025-09-24,13:27:01.000,267,11055744,5125,0,1758720420,13149.210039830003,29043.242392080007,53318.549802960006 2025-09-24,13:27:02.000,267,11055757,5805,0,1758720421,13149.223512449993,28120.165867710006,53318.57076432001 2025-09-24,13:27:03.000,267,11055773,5725,0,1758720422,13149.210039830003,29966.438751659996,53318.57076432001 2025-09-24,13:27:04.000,267,11055834,4765,0,1758720423,13149.216776139998,25350.844655909998,53318.57775144 2025-09-24,13:27:05.000,267,11055772,5085,0,1758720424,13149.243721379993,29504.911063170002,53318.61268704 2025-09-24,13:27:06.000,267,11055792,5085,0,1758720425,13149.304348169993,27658.58883531,53318.58473856 2025-09-24,13:27:07.000,267,11055830,5085,0,1758720426,13149.338029719998,26735.441819640007,53318.647622640005 2025-09-24,13:27:08.000,267,11055794,5205,0,1758720427,13149.466019609994,31350.979522349997,53318.72448096 2025-09-24,13:27:09.000,267,11055827,5645,0,1758720428,13149.55359163999,34120.307783280005,53318.71050672001 2025-09-24,13:27:10.000,267,11055809,5285,0,1758720429,13149.68158153,31350.901981920004,53318.73146808 2025-09-24,13:27:11.000,267,11055785,5365,0,1758720430,13149.789362489995,31812.500161710006,53318.82928776001 2025-09-24,13:27:12.000,267,11055848,4925,0,1758720431,13150.038605959991,32274.105390630008,53318.9131332 2025-09-24,13:27:13.000,267,11055763,5645,0,1758720432,13150.193541089997,28581.637163160005,53318.9480688 2025-09-24,13:27:14.000,267,11055753,5605,0,1758720433,13150.335003599997,29966.39645688,53318.99697864001 2025-09-24,13:27:15.000,267,11055735,5445,0,1758720434,13150.516883969998,29966.495144700006,53319.052875600006 2025-09-24,13:27:16.000,267,11055812,4845,0,1758720435,13150.698764339999,24427.782229799996,53319.150695280005 2025-09-24,13:27:17.000,267,11055762,4925,0,1758720436,13150.87390839999,26273.963475059994,53319.19261800001 2025-09-24,13:27:18.000,267,11055798,4925,0,1758720437,13151.06252508,26735.582802239995,53319.388257360006 2025-09-24,13:27:19.000,267,11055765,5565,0,1758720438,13151.230932829996,30889.585767330005,53319.44415432 2025-09-24,13:27:20.000,267,11055798,4925,0,1758720439,13151.406076890002,24889.316967420003,53319.56293536 2025-09-24,13:27:21.000,267,11055797,5765,0,1758720440,13151.635111429998,34120.44171675001,53319.63979368 2025-09-24,13:27:22.000,267,11055805,5645,0,1758720441,13151.857409659999,30427.959391020006,53319.73062624 2025-09-24,13:27:23.000,267,11055794,5044,0,1758720442,13152.0190811,24889.17598482,53319.88434288001 2025-09-24,13:27:24.000,267,11055831,5445,0,1758720443,13152.248115639995,33658.850586090004,53319.93325272001 2025-09-24,13:27:25.000,267,11055778,5044,0,1758720444,13152.517568039992,31812.521309100004,53320.02408528 2025-09-24,13:27:26.000,267,11055813,5565,0,1758720445,13152.746602580002,29043.16485165,53320.08696936 2025-09-24,13:27:27.000,267,11055856,5005,0,1758720446,13152.955428189998,29966.276621669997,53320.275621600005 2025-09-24,13:27:28.000,267,11055795,5645,0,1758720447,13153.144044869994,30889.409539080007,53320.34549280001 2025-09-24,13:27:29.000,267,11055788,5245,0,1758720448,13153.23161689999,29043.200097299996,53320.42933824 2025-09-24,13:27:30.000,267,11055802,5125,0,1758720449,13153.33266154999,29504.819424479996,53320.541132160004 2025-09-24,13:27:31.000,267,11055776,5005,0,1758720450,13153.42023358,26273.963475059994,53320.659913200005 2025-09-24,13:27:32.000,267,11055798,5125,0,1758720451,13153.447178819995,29043.355178159996,53320.76472 2025-09-24,13:27:33.000,267,11055620,5085,0,1758720452,13153.45391512999,29966.593832519997,53320.80664272 2025-09-24,13:27:34.000,267,11055793,5605,0,1758720453,13153.43370619999,27197.272620720003,53320.946385120005 2025-09-24,13:27:35.000,267,11055835,5565,0,1758720454,13153.41349726999,23504.931277590003,53320.9044624 2025-09-24,13:27:36.000,267,11055808,4845,0,1758720455,13153.31918893,29043.841568129996,53320.995294960005 2025-09-24,13:27:37.000,267,11055847,5605,0,1758720456,13153.265298449995,30890.220189030006,53321.10010176 2025-09-24,13:27:38.000,267,11055828,5125,0,1758720457,13153.21140796999,28582.539451799996,53321.15599872001 2025-09-24,13:27:39.000,267,11055817,5565,0,1758720458,13153.090154389989,25351.810386719997,53321.22586992001 2025-09-24,13:27:40.000,267,11055784,5125,0,1758720459,13153.056472839999,31813.874742059998,53321.232857040006 2025-09-24,13:27:41.000,267,11055822,5205,0,1758720460,13152.935219259998,25352.162843219994,53321.31670248 2025-09-24,13:27:42.000,267,11055757,5645,0,1758720461,13152.813965679998,32737.346017710006,53321.288754 2025-09-24,13:27:43.000,267,11055709,5525,0,1758720462,13152.746602580002,31352.805247020005,53321.32368960001 2025-09-24,13:27:44.000,267,11055775,5684,0,1758720463,13152.611876379997,25352.543496240003,53321.30971536 2025-09-24,13:27:45.000,267,11055741,5605,0,1758720464,13152.551249589997,30891.531327210003,53321.32368960001 2025-09-24,13:27:46.000,267,11055734,5125,0,1758720465,13152.497359109992,24429.66434751,53321.32368960001 2025-09-24,13:27:47.000,267,11055778,5165,0,1758720466,13152.490622799996,30430.229210880003,53321.40753504 2025-09-24,13:27:48.000,267,11055770,5205,0,1758720467,13152.456941249991,28122.576670170005,53321.330676720005 2025-09-24,13:27:49.000,267,11055725,5645,0,1758720468,13152.490622799996,31353.799174350002,53321.36561232 2025-09-24,13:27:50.000,267,11055759,5405,0,1758720469,13152.470413869996,27661.457831220003,53321.330676720005 2025-09-24,13:27:51.000,267,11055780,5285,0,1758720470,13152.504095420001,31354.278515190003,53321.400547920006 2025-09-24,13:27:52.000,267,11055806,5205,0,1758720471,13152.551249589997,27200.268500970007,53321.45644488 2025-09-24,13:27:53.000,267,11055790,5205,0,1758720472,13152.497359109992,32739.3409215,53321.379586560004 2025-09-24,13:27:54.000,267,11055765,5485,0,1758720473,13152.584931140002,29508.400382520005,53321.39356080001 2025-09-24,13:27:55.000,267,11055789,5605,0,1758720474,13152.645557930002,25815.889860270006,53321.379586560004 2025-09-24,13:27:56.000,267,11055782,5285,0,1758720475,13152.692712099997,32278.19388603,53321.34465096001 2025-09-24,13:27:57.000,267,11055744,5005,0,1758720476,13152.733129959997,25816.192972859993,53321.36561232 2025-09-24,13:27:58.000,267,11055726,5085,0,1758720477,13152.847647230003,26739.410479829996,53321.463432 2025-09-24,13:27:59.000,267,11055820,5044,0,1758720478,13152.888065089988,35047.874603460004,53321.512341839996 2025-09-24,13:28:00.000,267,11055822,5365,0,1758720479,13152.941955569993,31355.180803829993,53321.47740624 2025-09-24,13:28:01.000,267,11055802,5325,0,1758720480,13152.962164499993,29508.865625100007,53321.48439336 2025-09-24,13:28:02.000,267,11055818,5325,0,1758720481,13152.989109739989,29970.273478379997,53321.512341839996 2025-09-24,13:28:03.000,267,11055767,5605,0,1758720482,13153.016054979998,31354.983428189997,53321.50535472 2025-09-24,13:28:04.000,267,11055815,5525,0,1758720483,13153.090154389989,29508.492021209997,53321.57522592 2025-09-24,13:28:05.000,267,11055780,5125,0,1758720484,13153.164253799994,25815.854614619995,53321.62413576 2025-09-24,13:28:06.000,267,11055800,5005,0,1758720485,13153.265298449995,32739.4819041,53321.547277440004 2025-09-24,13:28:07.000,267,11055787,5845,0,1758720486,13153.41349726999,28123.683383580006,53321.63112288 2025-09-24,13:28:08.000,267,11055805,5605,0,1758720487,13153.467387749995,28123.690432710006,53321.6730456 2025-09-24,13:28:09.000,267,11055794,5044,0,1758720488,13153.60211395,31354.828347329996,53321.714968320004 2025-09-24,13:28:10.000,267,11055773,5445,0,1758720489,13153.716631219992,29508.46382469,53321.7429168 2025-09-24,13:28:11.000,267,11055819,5765,0,1758720490,13153.844621110002,27200.65620312,53321.72195544 2025-09-24,13:28:12.000,267,11055843,5565,0,1758720491,13153.986083620002,29047.01367663,53321.784839520005 2025-09-24,13:28:13.000,267,11055790,5285,0,1758720492,13154.107337199988,31355.046870360005,53321.812788 2025-09-24,13:28:14.000,267,11055804,5044,0,1758720493,13154.194909229998,30893.512132739997,53321.77086528 2025-09-24,13:28:15.000,267,11055836,5205,0,1758720494,13154.32963542999,29047.253347050006,53321.74990392 2025-09-24,13:28:16.000,267,11055779,5765,0,1758720495,13154.47109793999,27662.6279868,53321.85471072001 2025-09-24,13:28:17.000,267,11055762,5044,0,1758720496,13154.646241999995,32740.172718839996,53321.84073648 2025-09-24,13:28:18.000,267,11055653,5565,0,1758720497,13154.74055034,29970.809212260006,53321.93156904 2025-09-24,13:28:19.000,267,11055774,4925,0,1758720498,13154.828122369996,26278.256395229997,53321.97349176001 2025-09-24,13:28:20.000,267,11055811,5684,0,1758720499,13154.949375949996,30432.632964210003,53321.987466 2025-09-24,13:28:21.000,267,11055791,5405,0,1758720500,13154.989793809997,25816.869689340005,53322.00842736 2025-09-24,13:28:22.000,267,11055777,5765,0,1758720501,13154.983057500001,30432.844438109998,53322.09227280001 2025-09-24,13:28:23.000,267,11055753,5525,0,1758720502,13154.983057500001,28124.980423500005,53322.183105359996 2025-09-24,13:28:24.000,267,11055773,5645,0,1758720503,13154.983057500001,26278.770981719994,53322.25996368001 2025-09-24,13:28:25.000,267,11055825,5605,0,1758720504,13154.888749159996,27663.650110650007,53322.30887352001 2025-09-24,13:28:26.000,267,11055826,5285,0,1758720505,13154.848331299996,29510.099222849996,53322.287912160005 2025-09-24,13:28:27.000,267,11055784,5125,0,1758720506,13154.787704509996,24432.787112100006,53322.42066744 2025-09-24,13:28:28.000,267,11055653,5565,0,1758720507,13154.747286649996,29971.98641697,53322.36477048 2025-09-24,13:28:29.000,267,11055792,4925,0,1758720508,13154.774231889991,33664.912837890006,53322.42066744 2025-09-24,13:28:30.000,267,11055836,4925,0,1758720509,13154.75402295999,30895.457692619995,53322.39970608001 2025-09-24,13:28:31.000,267,11055757,5605,0,1758720510,13154.774231889991,31357.253248049994,53322.455603040005 2025-09-24,13:28:32.000,267,11055823,5925,0,1758720511,13154.7809682,25356.73772859,53322.47656440001 2025-09-24,13:28:33.000,267,11055826,5205,0,1758720512,13154.80117713,29049.593658209997,53322.518487119996 2025-09-24,13:28:34.000,267,11055784,5205,0,1758720513,13154.848331299996,32742.428440439995,53322.5115 2025-09-24,13:28:35.000,267,11055822,5285,0,1758720514,13154.888749159996,29972.96624604,53322.52547424001 2025-09-24,13:28:36.000,267,11055845,5285,0,1758720515,13154.983057500001,27665.031740129998,53322.5813712 2025-09-24,13:28:37.000,267,11055829,5485,0,1758720516,13155.117783699992,26280.342937709996,53322.54643560001 2025-09-24,13:28:38.000,267,11055782,5165,0,1758720517,13155.286191449988,29973.241162110004,53322.58835832 2025-09-24,13:28:39.000,267,11055759,5805,0,1758720518,13155.407445029989,26742.152591399994,53322.574384080006 2025-09-24,13:28:40.000,267,11055728,5005,0,1758720519,13155.56911646999,30896.663093850002,53322.54643560001 2025-09-24,13:28:41.000,267,11055795,5565,0,1758720520,13155.69710636,26742.364065300004,53322.623293920005 2025-09-24,13:28:42.000,267,11055808,5005,0,1758720521,13155.83183255999,27665.743702260006,53322.686177999996 2025-09-24,13:28:43.000,267,11055799,5765,0,1758720522,13155.95982245,30897.02259948,53322.6512424 2025-09-24,13:28:44.000,267,11055823,5485,0,1758720523,13156.094548649991,33205.18972667999,53322.73508784001 2025-09-24,13:28:45.000,267,11055818,5125,0,1758720524,13156.148439129996,27666.067962240006,53322.70713936 2025-09-24,13:28:46.000,267,11055794,5044,0,1758720525,13156.256220089992,28589.39120616,53322.7560492 2025-09-24,13:28:47.000,267,11055783,5525,0,1758720526,13156.337055809992,26281.470798509996,53322.77701056 2025-09-24,13:28:48.000,267,11055771,5525,0,1758720527,13156.411155219997,30435.931957049994,53322.80495904 2025-09-24,13:28:49.000,267,11055810,5485,0,1758720528,13156.485254630003,31359.163562279995,53322.86784312 2025-09-24,13:28:50.000,267,11055824,5085,0,1758720529,13156.613244519998,29512.806088769998,53322.9656628 2025-09-24,13:28:51.000,267,11055815,5445,0,1758720530,13156.660398689994,35975.13831105,53322.99361128 2025-09-24,13:28:52.000,267,11055807,5765,0,1758720531,13156.822070129994,32743.82416818,53322.97963704001 2025-09-24,13:28:53.000,267,11055811,5485,0,1758720532,13156.86922429999,32282.127300570006,53323.02854688001 2025-09-24,13:28:54.000,267,11055796,5165,0,1758720533,13157.003950499995,32281.993367100004,53323.126366560005 2025-09-24,13:28:55.000,267,11055832,4605,0,1758720534,13157.104995149995,30897.078992519993,53323.09143096 2025-09-24,13:28:56.000,267,11055801,5765,0,1758720535,13157.246457659996,29050.566438149996,53323.27309608 2025-09-24,13:28:57.000,267,11055824,5085,0,1758720536,13157.347502309996,28127.200899450007,53323.37091576 2025-09-24,13:28:58.000,267,11055825,5405,0,1758720537,13157.421601720001,29973.403292100003,53323.44078696 2025-09-24,13:28:59.000,267,11055819,5725,0,1758720538,13157.556327919992,29973.375095580006,53323.559568000004 2025-09-24,13:29:00.000,267,11055786,5125,0,1758720539,13157.643899950002,34589.300500440004,53323.65040056001 2025-09-24,13:29:01.000,267,11055791,5765,0,1758720540,13157.744944599988,32742.957125190005,53323.69931040001 2025-09-24,13:29:02.000,267,11055833,5684,0,1758720541,13157.792098769998,29511.727571879994,53323.79014296001 2025-09-24,13:29:03.000,267,11055804,5125,0,1758720542,13157.832516629998,31819.873551690005,53323.8739884 2025-09-24,13:29:04.000,267,11055803,5525,0,1758720543,13157.812307699998,31819.894699080003,53323.915911120006 2025-09-24,13:29:05.000,267,11055766,5365,0,1758720544,13157.785362459988,28588.784980979995,53323.93687248001 2025-09-24,13:29:06.000,267,11055814,5085,0,1758720545,13157.792098769998,28588.87661967,53324.05565352001 2025-09-24,13:29:07.000,267,11055743,5525,0,1758720546,13157.704526740003,24434.507099819995,53324.09058912 2025-09-24,13:29:08.000,267,11055825,5605,0,1758720547,13157.677581499993,32281.647959730006,53324.16744744 2025-09-24,13:29:09.000,267,11055801,5765,0,1758720548,13157.650636259998,27203.983392480004,53324.1884088 2025-09-24,13:29:10.000,267,11055806,5044,0,1758720549,13157.643899950002,29050.34086599,53324.19539592 2025-09-24,13:29:11.000,267,11055812,5165,0,1758720550,13157.630427329997,27203.919950309995,53324.33513832 2025-09-24,13:29:12.000,267,11055815,5765,0,1758720551,13157.643899950002,27203.821262490004,53324.27225424001 2025-09-24,13:29:13.000,267,11055858,5245,0,1758720552,13157.603482090002,27665.222066639995,53324.33513832 2025-09-24,13:29:14.000,267,11055863,5325,0,1758720553,13157.590009469997,28126.64401818,53324.35609968 2025-09-24,13:29:15.000,267,11055809,5485,0,1758720554,13157.563064230002,28126.446642540002,53324.37706104 2025-09-24,13:29:16.000,267,11055829,5485,0,1758720555,13157.569800539997,27203.010612540005,53324.43994512001 2025-09-24,13:29:17.000,267,11055817,5645,0,1758720556,13157.630427329997,31818.66815046,53324.48186784 2025-09-24,13:29:18.000,267,11055859,5485,0,1758720557,13157.616954709993,34587.968214869994,53324.43994512001 2025-09-24,13:29:19.000,267,11055746,5085,0,1758720558,13157.590009469997,25356.061012110004,53324.53077768 2025-09-24,13:29:20.000,267,11055823,5485,0,1758720559,13157.616954709993,29971.760844810007,53324.53776480001 2025-09-24,13:29:21.000,267,11055814,5044,0,1758720560,13157.583273160002,31356.463745490008,53324.586674640006 2025-09-24,13:29:22.000,267,11055795,5725,0,1758720561,13157.536118989992,33202.666138140004,53324.52379056 2025-09-24,13:29:23.000,267,11055811,5445,0,1758720562,13157.475492199992,25817.179851060006,53324.635584480005 2025-09-24,13:29:24.000,267,11055836,5005,0,1758720563,13157.468755889997,30433.027715489996,53324.62161024 2025-09-24,13:29:25.000,267,11055789,5565,0,1758720564,13157.414865409992,30894.499010939995,53324.6425716 2025-09-24,13:29:26.000,267,11055808,5085,0,1758720565,13157.334029689991,33664.01054925,53324.69148144 2025-09-24,13:29:27.000,267,11055787,5645,0,1758720566,13157.253193969991,32279.32879596,53324.67052008 2025-09-24,13:29:28.000,267,11055779,5605,0,1758720567,13157.212776109991,34125.56643426001,53324.72641704001 2025-09-24,13:29:29.000,267,11055855,5485,0,1758720568,13157.23972135,27663.41044023,53324.72641704001 2025-09-24,13:29:30.000,267,11055809,5405,0,1758720569,13157.21951242,31356.167682030005,53324.69148144 2025-09-24,13:29:31.000,267,11055796,4925,0,1758720570,13157.17235824999,28586.726635019993,53324.69846856 2025-09-24,13:29:32.000,267,11055750,5085,0,1758720571,13157.206039799996,29509.922994599998,53324.66353296 2025-09-24,13:29:33.000,267,11055830,5285,0,1758720572,13157.23972135,27663.523226310004,53324.70545568001 2025-09-24,13:29:34.000,267,11055861,5605,0,1758720573,13157.232985039991,29509.789061129995,53324.67052008 2025-09-24,13:29:35.000,267,11055765,5525,0,1758720574,13157.313820759991,34125.538237739995,53324.69148144 2025-09-24,13:29:36.000,267,11055814,5125,0,1758720575,13157.347502309996,30432.802143330002,53324.67052008 2025-09-24,13:29:37.000,267,11055781,5565,0,1758720576,13157.381183860001,29047.993505699997,53324.66353296 2025-09-24,13:29:38.000,267,11055792,5125,0,1758720577,13157.428338029997,31355.794078139996,53324.67750720001 2025-09-24,13:29:39.000,267,11055786,5005,0,1758720578,13157.482228510002,26278.277542619995,53324.733404160004 2025-09-24,13:29:40.000,267,11055813,5605,0,1758720579,13157.509173749997,29970.781015739994,53324.76135264 2025-09-24,13:29:41.000,267,11055805,5684,0,1758720580,13157.590009469997,30893.8081962,53324.754365520006 2025-09-24,13:29:42.000,267,11055667,5645,0,1758720581,13157.616954709993,34586.27642367,53324.77532688001 2025-09-24,13:29:43.000,267,11055761,5525,0,1758720582,13157.643899950002,29508.703495110007,53324.78930112 2025-09-24,13:29:44.000,267,11055795,5605,0,1758720583,13157.643899950002,29508.62595468,53324.8172496 2025-09-24,13:29:45.000,267,11055815,5285,0,1758720584,13157.657372569993,34124.20595217,53324.90808216 2025-09-24,13:29:46.000,267,11055798,5285,0,1758720585,13157.670845189998,29046.745809689994,53324.956992 2025-09-24,13:29:47.000,267,11055820,5085,0,1758720586,13157.657372569993,28584.992549040006,53324.901095040004 2025-09-24,13:29:48.000,267,11055797,5645,0,1758720587,13157.704526740003,30431.152646910006,53324.950004880004 2025-09-24,13:29:49.000,267,11055800,5085,0,1758720588,13157.744944599988,29507.921041680005,53324.99192760001 2025-09-24,13:29:50.000,267,11055781,5365,0,1758720589,13157.852725559998,33200.361072629996,53325.04083744001 2025-09-24,13:29:51.000,267,11055766,5005,0,1758720590,13157.899879729994,26276.564604030005,53325.068785920004 2025-09-24,13:29:52.000,267,11055789,5565,0,1758720591,13157.98745175999,26737.894916880003,53325.0967344 2025-09-24,13:29:53.000,267,11055762,4885,0,1758720592,13158.08849640999,29507.082195209994,53325.13167000001 2025-09-24,13:29:54.000,267,11055772,5044,0,1758720593,13158.23669523,30891.601818509997,53325.12468288 2025-09-24,13:29:55.000,267,11055817,5445,0,1758720594,13158.384894049996,26737.218200400006,53325.17359272 2025-09-24,13:29:56.000,267,11055791,5485,0,1758720595,13158.586983349996,28583.251413930004,53325.19455408 2025-09-24,13:29:57.000,267,11055783,5565,0,1758720596,13158.748654789997,33198.67633056,53325.24346392 2025-09-24,13:29:58.000,267,11055754,5285,0,1758720597,13158.896853609993,28582.694532659996,53325.21551544 2025-09-24,13:29:59.000,267,11055780,5205,0,1758720598,13158.964216709988,29044.10943507,53325.21551544 2025-09-24,13:30:00.000,267,11055739,5405,0,1758720599,13159.024843499988,27659.124569189997,53325.29936088001 2025-09-24,13:30:01.000,267,11055785,5765,0,1758720600,13159.071997669998,26735.787227010005,53325.22948968001 2025-09-24,13:30:02.000,267,11055800,5285,0,1758720601,13159.159569699994,29504.847620999994,53325.22250256 2025-09-24,13:30:03.000,267,11055818,5205,0,1758720602,13159.105679219989,31350.887883660005,53325.19455408 2025-09-24,13:30:04.000,267,11055849,5485,0,1758720603,13159.024843499988,29042.918132100007,53325.18057984001 2025-09-24,13:30:05.000,267,11055811,5365,0,1758720604,13158.869908369998,29042.763051240006,53325.15263136 2025-09-24,13:30:06.000,267,11055826,4845,0,1758720605,13158.762127410002,32273.583755009997,53325.18057984001 2025-09-24,13:30:07.000,267,11055811,5884,0,1758720606,13158.573510729992,32735.055050459996,53325.187566960005 2025-09-24,13:30:08.000,267,11055819,5485,0,1758720607,13158.384894049996,28580.960446679994,53325.138657120006 2025-09-24,13:30:09.000,267,11055831,5405,0,1758720608,13158.25016784999,23965.408645710006,53325.12468288 2025-09-24,13:30:10.000,267,11055848,4965,0,1758720609,13157.973979139999,25349.963514660005,53325.2015412 2025-09-24,13:30:11.000,267,11055855,5565,0,1758720610,13157.785362459988,28119.228333420004,53325.068785920004 2025-09-24,13:30:12.000,267,11055827,5565,0,1758720611,13157.583273160002,28580.72782539,53325.08276016001 2025-09-24,13:30:13.000,267,11055785,5565,0,1758720612,13157.475492199992,31811.6049222,53325.089747280006 2025-09-24,13:30:14.000,267,11055638,5125,0,1758720613,13157.394656479992,28119.136694729998,53325.08276016001 2025-09-24,13:30:15.000,267,11055808,5165,0,1758720614,13157.327293379996,32272.998677220006,53324.99192760001 2025-09-24,13:30:16.000,267,11055808,5165,0,1758720615,13157.286875519996,30888.302825670005,53324.94301776001 2025-09-24,13:30:17.000,267,11055779,5525,0,1758720616,13157.25993028,34580.62302141001,53324.92904352 2025-09-24,13:30:18.000,267,11055805,5805,0,1758720617,13157.273402899991,29041.86781173,53324.83821096 2025-09-24,13:30:19.000,267,11055777,5485,0,1758720618,13157.307084449996,32272.59687681,53324.77532688001 2025-09-24,13:30:20.000,267,11055819,5765,0,1758720619,13157.354238619992,30426.211206780004,53324.803275360006 2025-09-24,13:30:21.000,267,11055810,4965,0,1758720620,13157.428338029997,26733.60199671,53324.76833976 2025-09-24,13:30:22.000,267,11055869,5805,0,1758720621,13157.448546959997,29041.2263409,53324.74039128 2025-09-24,13:30:23.000,267,11055834,4885,0,1758720622,13157.488964819997,29964.17598093,53324.65654584001 2025-09-24,13:30:24.000,267,11055818,5165,0,1758720623,13157.515910059992,29963.964507030003,53324.60064888 2025-09-24,13:30:25.000,267,11055851,5645,0,1758720624,13157.509173749997,24425.265690390006,53324.60064888 2025-09-24,13:30:26.000,267,11055832,5044,0,1758720625,13157.509173749997,30425.28072162,53324.55173904 2025-09-24,13:30:27.000,267,11055830,5365,0,1758720626,13157.428338029997,30425.203181189994,53324.55173904 2025-09-24,13:30:28.000,267,11055786,5005,0,1758720627,13157.381183860001,26271.17906871,53324.47488072 2025-09-24,13:30:29.000,267,11055868,4925,0,1758720628,13157.293611829991,29040.359297910007,53324.398022400004 2025-09-24,13:30:30.000,267,11055874,5205,0,1758720629,13157.17235824999,29963.393527499997,53324.35609968 2025-09-24,13:30:31.000,267,11055868,4925,0,1758720630,13157.07804991,29040.176020529994,53324.28622848 2025-09-24,13:30:32.000,267,11055812,5205,0,1758720631,13156.862487989994,26732.347251569998,53324.17443456001 2025-09-24,13:30:33.000,267,11055789,5485,0,1758720632,13156.646926069989,28578.401612489994,53324.09058912 2025-09-24,13:30:34.000,267,11055824,5205,0,1758720633,13156.451573079998,30424.378432979996,53323.98578232001 2025-09-24,13:30:35.000,267,11055822,5125,0,1758720634,13156.161911750001,28116.429828809996,53323.8739884 2025-09-24,13:30:36.000,267,11055785,5485,0,1758720635,13155.89245934999,29039.358321449996,53323.83905280001 2025-09-24,13:30:37.000,267,11055823,5525,0,1758720636,13155.602798019994,28577.640306450005,53323.68533616 2025-09-24,13:30:38.000,267,11055794,5005,0,1758720637,13155.346818239988,29962.131733229995,53323.63642632 2025-09-24,13:30:39.000,267,11055788,4965,0,1758720638,13155.063893220002,30885.15186456,53323.48270968001 2025-09-24,13:30:40.000,267,11055833,5565,0,1758720639,13154.84159499,24423.55980093,53323.43379984001 2025-09-24,13:30:41.000,267,11055775,5684,0,1758720640,13154.524988419995,30423.497291730004,53323.37790288 2025-09-24,13:30:52.000,267,11055832,5445,0,1758720651,13152.901537709993,28116.493270980005,53322.46957728 2025-09-24,13:30:53.000,267,11055783,5405,0,1758720652,13152.962164499993,32270.601973020006,53322.39271896 2025-09-24,13:30:54.000,267,11055794,4925,0,1758720653,13152.989109739989,30886.223332320005,53322.3018864 2025-09-24,13:30:55.000,267,11055773,5405,0,1758720654,13153.056472839999,30886.463002739998,53322.21105384001 2025-09-24,13:30:56.000,267,11055766,5165,0,1758720655,13153.144044869994,31348.286754689994,53322.183105359996 2025-09-24,13:30:57.000,267,11055793,5565,0,1758720656,13153.21140796999,32733.26457144,53322.1272084 2025-09-24,13:30:58.000,267,11055823,5565,0,1758720657,13153.27203475999,27656.572784129996,53322.00842736 2025-09-24,13:30:59.000,267,11055797,5485,0,1758720658,13153.33266154999,34118.658286859994,53321.903620560006 2025-09-24,13:31:00.000,267,11055812,4925,0,1758720659,13153.426969889995,31811.231318310005,53321.94554328001 2025-09-24,13:31:01.000,267,11055817,5605,0,1758720660,13153.54148716,24888.337138350005,53321.92458192001 2025-09-24,13:31:02.000,267,11055783,5765,0,1758720661,13153.608850259996,29965.853673870006,53321.833749360005 2025-09-24,13:31:03.000,267,11055813,5405,0,1758720662,13153.649268119996,35043.45479895,53321.79881376 2025-09-24,13:31:04.000,267,11055825,5325,0,1758720663,13153.736840149992,25351.11957198,53321.77785240001 2025-09-24,13:31:05.000,267,11055758,5085,0,1758720664,13153.723367530001,25351.394488050006,53321.79881376 2025-09-24,13:31:06.000,267,11055820,5165,0,1758720665,13153.750312769997,31813.388352089998,53321.784839520005 2025-09-24,13:31:07.000,267,11055832,5044,0,1758720666,13153.783994320002,23505.326028869997,53321.77086528 2025-09-24,13:31:08.000,267,11055798,5245,0,1758720667,13153.750312769997,29044.201073760007,53321.82676224001 2025-09-24,13:31:09.000,267,11055810,5005,0,1758720668,13153.709894909996,29044.10238594,53321.87567208001 2025-09-24,13:31:10.000,267,11055779,5325,0,1758720669,13153.62232288,29967.221205089998,53321.80580088001 2025-09-24,13:31:11.000,267,11055774,5325,0,1758720670,13153.51454191999,29505.41860053,53321.952530400005 2025-09-24,13:31:12.000,267,11055803,5684,0,1758720671,13153.35287047999,29966.579734259998,53321.987466 2025-09-24,13:31:13.000,267,11055786,5125,0,1758720672,13153.23161689999,27196.96950813,53321.99445312001 2025-09-24,13:31:14.000,267,11055774,5165,0,1758720673,13153.002582359994,27196.645248150002,53322.11323416001 2025-09-24,13:31:15.000,267,11055755,5605,0,1758720674,13152.780284129993,30427.05710238,53322.13419552 2025-09-24,13:31:16.000,267,11055782,4925,0,1758720675,13152.625349000002,29965.085318700003,53322.25996368001 2025-09-24,13:31:17.000,267,11055666,5044,0,1758720676,13152.308742429996,28579.94537196,53322.29489928 2025-09-24,13:31:18.000,267,11055793,5365,0,1758720677,13152.005608479994,35502.762011490006,53322.34380912 2025-09-24,13:31:19.000,267,11055795,5684,0,1758720678,13151.675529289998,29040.711754410004,53322.32284776 2025-09-24,13:31:20.000,267,11055773,5525,0,1758720679,13151.352186409997,30425.097444240004,53322.23201520001 2025-09-24,13:31:21.000,267,11055780,4965,0,1758720680,13151.01537090999,29040.140774879997,53322.25996368001 2025-09-24,13:31:22.000,267,11055762,5245,0,1758720681,13150.537092899998,27193.698711810008,53322.25297656 2025-09-24,13:31:23.000,267,11055770,4965,0,1758720682,13150.159859539992,28116.627204450007,53322.1970796 2025-09-24,13:31:24.000,267,11055785,5605,0,1758720683,13149.728735699995,32731.833598049998,53322.14118264001 2025-09-24,13:31:25.000,267,11055787,5165,0,1758720684,13149.250457689988,24424.0461909,53321.987466 2025-09-24,13:31:26.000,267,11055797,5525,0,1758720685,13148.751970749996,29039.30897754,53321.87567208001 2025-09-24,13:31:27.000,267,11055801,5285,0,1758720686,13148.27369273999,30885.363338459996,53321.79881376 2025-09-24,13:31:28.000,267,11055848,5085,0,1758720687,13147.815623659997,27654.521487300008,53321.617148640005 2025-09-24,13:31:29.000,267,11055803,5365,0,1758720688,13147.431653989996,31808.24248719,53321.449457760005 2025-09-24,13:31:30.000,267,11055770,5085,0,1758720689,13147.101574799999,27654.408701220003,53321.330676720005 2025-09-24,13:31:31.000,267,11055781,5605,0,1758720690,13146.859067639998,33654.41668332,53321.14202448 2025-09-24,13:31:32.000,267,11055819,5805,0,1758720691,13146.636769409997,29500.660437779996,53321.044204800004 2025-09-24,13:31:33.000,267,11055778,4965,0,1758720692,13146.495306899997,33193.001780909995,53320.91144952 2025-09-24,13:31:34.000,267,11055811,5245,0,1758720693,13146.367317010001,28577.619159060006,53320.74375864 2025-09-24,13:31:35.000,267,11055805,5405,0,1758720694,13146.23932711999,29039.224387979993,53320.58305488001 2025-09-24,13:31:36.000,267,11055776,5165,0,1758720695,13146.19890925999,26269.980716610007,53320.541132160004 2025-09-24,13:31:37.000,267,11055786,5125,0,1758720696,13146.17870032999,29962.329108870006,53320.492222320005 2025-09-24,13:31:38.000,267,11055891,5645,0,1758720697,13146.13828246999,30424.040074739998,53320.35247992 2025-09-24,13:31:39.000,267,11055768,5044,0,1758720698,13146.07765567999,31808.862810630002,53320.24767312001 2025-09-24,13:31:40.000,267,11055759,5605,0,1758720699,13146.13828246999,32732.235398460005,53320.19876328001 2025-09-24,13:31:41.000,267,11055780,5085,0,1758720700,13146.18543664,26732.48823417,53320.11491784 2025-09-24,13:31:42.000,267,11055789,5725,0,1758720701,13146.192172949995,32732.91211494,53320.066008 2025-09-24,13:31:43.000,267,11055773,5525,0,1758720702,13146.24606343,28117.783261770004,53320.07998224001 2025-09-24,13:31:44.000,267,11055772,4925,0,1758720703,13146.320162839991,28118.051128709994,53319.93325272001 2025-09-24,13:31:45.000,267,11055746,5165,0,1758720704,13146.400998559991,27195.21427476,53319.91927848 2025-09-24,13:31:46.000,267,11055802,5125,0,1758720705,13146.461625349992,32734.131614430007,53319.86338152001 2025-09-24,13:31:47.000,267,11055779,5565,0,1758720706,13146.596351549997,25349.653352940004,53319.86338152001 2025-09-24,13:31:48.000,267,11055770,5085,0,1758720707,13146.697396199997,28119.136694729998,53319.83543304001 2025-09-24,13:31:49.000,267,11055789,5285,0,1758720708,13146.852331329988,29965.45187346,53319.84940728 2025-09-24,13:31:50.000,267,11055797,5485,0,1758720709,13146.980321219999,29503.98762714,53319.7865232 2025-09-24,13:31:51.000,267,11055779,5565,0,1758720710,13147.18241052,28581.06618363,53319.71665200001 2025-09-24,13:31:52.000,267,11055806,5085,0,1758720711,13147.45859922999,31812.07721391,53319.74460048001 2025-09-24,13:31:53.000,267,11055750,4965,0,1758720712,13147.728051630002,27196.602953370006,53319.7515876 2025-09-24,13:31:54.000,267,11055831,5405,0,1758720713,13148.064867129993,29504.382378420007,53319.723639120006 2025-09-24,13:31:55.000,267,11055787,5405,0,1758720714,13148.34105584,30889.02183693,53319.723639120006 2025-09-24,13:31:56.000,267,11055860,4965,0,1758720715,13148.650926099996,34581.440720490005,53319.80049744 2025-09-24,13:31:57.000,267,11055825,5485,0,1758720716,13149.021423149992,27658.053101430007,53319.79351032001 2025-09-24,13:31:58.000,267,11055779,5485,0,1758720717,13149.364974959994,28119.453905579998,53319.87735576 2025-09-24,13:31:59.000,267,11055779,5605,0,1758720718,13149.70179046,27657.707694059995,53319.90530424 2025-09-24,13:32:00.000,267,11055789,5525,0,1758720719,13150.038605959991,27657.50326929,53320.00312392001 2025-09-24,13:32:01.000,267,11055798,4925,0,1758720720,13150.260904189992,28580.361270630005,53320.066008 2025-09-24,13:32:02.000,267,11055810,5365,0,1758720721,13150.429311939988,28118.565715200006,53320.240686 2025-09-24,13:32:03.000,267,11055776,5125,0,1758720722,13150.550565519989,30887.633158319994,53320.31754432001 2025-09-24,13:32:04.000,267,11055824,5085,0,1758720723,13150.698764339999,25810.37039148,53320.43632536001 2025-09-24,13:32:05.000,267,11055820,5044,0,1758720724,13150.77286374999,28579.44488373,53320.55510640001 2025-09-24,13:32:06.000,267,11055804,5125,0,1758720725,13150.79307267999,30425.365311179994,53320.63196472001 2025-09-24,13:32:07.000,267,11055789,5405,0,1758720726,13150.79307267999,29501.992723350006,53320.72279728001 2025-09-24,13:32:08.000,267,11055796,5085,0,1758720727,13150.77960006,29963.379429239998,53320.86253968 2025-09-24,13:32:09.000,267,11055768,5005,0,1758720728,13150.705500649994,27655.529512890003,53321.03721768001 2025-09-24,13:32:10.000,267,11055793,5365,0,1758720729,13150.638137549999,29501.605021199997,53321.10708888001 2025-09-24,13:32:11.000,267,11055781,5605,0,1758720730,13150.564038139993,28578.32407206,53321.19792144 2025-09-24,13:32:12.000,267,11055835,5645,0,1758720731,13150.402366699993,25347.580908720003,53321.30971536 2025-09-24,13:32:13.000,267,11055817,5525,0,1758720732,13150.281113119992,28578.34521945,53321.35163808001 2025-09-24,13:32:14.000,267,11055778,5125,0,1758720733,13150.139650609992,35039.979577859995,53321.40753504 2025-09-24,13:32:15.000,267,11055787,5684,0,1758720734,13150.065551200001,33655.52339673,53321.50535472 2025-09-24,13:32:16.000,267,11055809,5645,0,1758720735,13149.917352379991,32732.587854960002,53321.568238800006 2025-09-24,13:32:17.000,267,11055830,4925,0,1758720736,13149.789362489995,28117.35326484,53321.58920016001 2025-09-24,13:32:18.000,267,11055843,5405,0,1758720737,13149.627691049995,28117.550640479996,53321.617148640005 2025-09-24,13:32:19.000,267,11055788,5005,0,1758720738,13149.425601749994,31810.075260989994,53321.63112288 2025-09-24,13:32:20.000,267,11055749,5365,0,1758720739,13149.236985069998,29964.119587890003,53321.64509712 2025-09-24,13:32:21.000,267,11055765,5965,0,1758720740,13149.115731489997,29964.373356569995,53321.58221304 2025-09-24,13:32:22.000,267,11055769,5725,0,1758720741,13148.947323740002,30887.760042659997,53321.680032719996 2025-09-24,13:32:23.000,267,11055748,5125,0,1758720742,13148.812597539996,27195.524436480002,53321.69400696 2025-09-24,13:32:24.000,267,11055782,5005,0,1758720743,13148.64418979,25349.427780779995,53321.68701984001 2025-09-24,13:32:25.000,267,11055773,5525,0,1758720744,13148.50272728,31811.322956999997,53321.680032719996 2025-09-24,13:32:26.000,267,11055779,5445,0,1758720745,13148.42189156,30426.90907065,53321.64509712 2025-09-24,13:32:27.000,267,11055775,5405,0,1758720746,13148.32084691,27196.250496869994,53321.75689104001 2025-09-24,13:32:28.000,267,11055853,5485,0,1758720747,13148.199593329999,27657.898020570006,53321.76387816 2025-09-24,13:32:29.000,267,11055793,5445,0,1758720748,13148.159175469998,28119.60898644,53321.81977512 2025-09-24,13:32:30.000,267,11055763,5725,0,1758720749,13148.098548679998,27196.617051630004,53321.76387816 2025-09-24,13:32:31.000,267,11055724,5245,0,1758720750,13148.051394509988,28581.460934910006,53321.79881376 2025-09-24,13:32:32.000,267,11055845,5684,0,1758720751,13148.051394509988,30889.31790039,53321.81977512 2025-09-24,13:32:33.000,267,11055831,5525,0,1758720752,13148.024449269993,34581.884815679994,53321.903620560006 2025-09-24,13:32:34.000,267,11055833,5525,0,1758720753,13148.064867129993,30427.973489280004,53321.87567208001 2025-09-24,13:32:35.000,267,11055844,5365,0,1758720754,13148.044658199993,32735.82340563,53321.94554328001 2025-09-24,13:32:36.000,267,11055775,5445,0,1758720755,13148.051394509988,31351.26853668,53321.95951752 2025-09-24,13:32:37.000,267,11055812,5044,0,1758720756,13148.132230229989,21658.672491899997,53321.96650464 2025-09-24,13:32:38.000,267,11055842,5205,0,1758720757,13148.159175469998,30889.96642035,53321.93156904 2025-09-24,13:32:39.000,267,11055805,5525,0,1758720758,13148.266956429994,30428.565616199994,53322.00842736 2025-09-24,13:32:40.000,267,11055763,5525,0,1758720759,13148.31411059999,26736.231322199994,53321.96650464 2025-09-24,13:32:41.000,267,11055782,5085,0,1758720760,13148.388210009995,30428.896925310008,53321.833749360005 2025-09-24,13:32:42.000,267,11055784,5325,0,1758720761,13148.46230942,36429.497034329994,53321.82676224001 2025-09-24,13:32:43.000,267,11055850,5044,0,1758720762,13148.43536417999,27198.372285000005,53321.88964632 2025-09-24,13:32:44.000,267,11055790,4885,0,1758720763,13148.469045729995,33660.50008251,53321.80580088001 2025-09-24,13:32:45.000,267,11055791,5525,0,1758720764,13148.448836799995,31814.445721590004,53321.89663344001 2025-09-24,13:32:46.000,267,11055845,5525,0,1758720765,13148.408418939995,29045.209099350002,53321.80580088001 2025-09-24,13:32:47.000,267,11055796,4965,0,1758720766,13148.36126477,28583.801246069997,53321.86169784 2025-09-24,13:32:48.000,267,11055796,5165,0,1758720767,13148.280429049999,30891.679358940004,53321.952530400005 2025-09-24,13:32:49.000,267,11055796,4925,0,1758720768,13148.226538569994,26275.97952624,53321.94554328001 2025-09-24,13:32:50.000,267,11055804,5005,0,1758720769,13148.159175469998,30430.038884370006,53321.93855616 2025-09-24,13:32:51.000,267,11055823,5445,0,1758720770,13148.172648089989,32276.234227890003,53322.00842736 2025-09-24,13:32:52.000,267,11055841,5645,0,1758720771,13148.219802259999,29968.222181549994,53322.09925992 2025-09-24,13:32:53.000,267,11055837,5684,0,1758720772,13148.29390166999,28121.702578049997,53322.169131120005 2025-09-24,13:32:54.000,267,11055784,4845,0,1758720773,13148.39494631999,33198.817313160005,53322.2669508 2025-09-24,13:32:55.000,267,11055839,5565,0,1758720774,13148.57682668999,34121.745805800005,53322.30887352001 2025-09-24,13:32:56.000,267,11055783,5684,0,1758720775,13148.819333849991,32275.247349690006,53322.46259016 2025-09-24,13:32:57.000,267,11055832,5165,0,1758720776,13149.014686839997,26274.611995019994,53322.54643560001 2025-09-24,13:32:58.000,267,11055781,5805,0,1758720777,13149.257193999998,26274.40052112,53322.72810072 2025-09-24,13:32:59.000,267,11055868,5165,0,1758720778,13149.519910089999,29966.69956947,53322.81893328 2025-09-24,13:33:00.000,267,11055804,5005,0,1758720779,13149.84325297,31351.26853668,53323.021559759996 2025-09-24,13:33:01.000,267,11055829,5565,0,1758720780,13150.153123229997,31351.09230843,53323.1403408 2025-09-24,13:33:02.000,267,11055789,5765,0,1758720781,13150.496675039998,22119.840674759995,53323.27309608 2025-09-24,13:33:03.000,267,11055853,5684,0,1758720782,13150.698764339999,30427.938243630007,53323.4896968 2025-09-24,13:33:04.000,267,11055818,5005,0,1758720783,13150.88064471,31351.0852593,53323.61546496 2025-09-24,13:33:05.000,267,11055779,5605,0,1758720784,13151.089470319996,25812.43578657,53323.76918160001 2025-09-24,13:33:06.000,267,11055840,5044,0,1758720785,13151.257878069991,29505.10138968,53323.90193688 2025-09-24,13:33:07.000,267,11055814,5125,0,1758720786,13151.392604269997,29043.841568129996,53324.05565352001 2025-09-24,13:33:08.000,267,11055785,5445,0,1758720787,13151.480176299992,30890.248385550003,53324.13949896 2025-09-24,13:33:09.000,267,11055773,5525,0,1758720788,13151.520594159992,28582.779122220003,53324.27225424001 2025-09-24,13:33:10.000,267,11055805,5565,0,1758720789,13151.540803089993,30429.256430940004,53324.32116408001 2025-09-24,13:33:11.000,267,11055800,5245,0,1758720790,13151.534066779997,31814.297689860003,53324.42597088 2025-09-24,13:33:12.000,267,11055780,5165,0,1758720791,13151.480176299992,30430.031835240006,53324.53077768 2025-09-24,13:33:13.000,267,11055771,5605,0,1758720792,13151.446494750002,26737.725737760004,53324.57968752001 2025-09-24,13:33:14.000,267,11055761,5605,0,1758720793,13151.372395339997,26276.508210989996,53324.70545568001 2025-09-24,13:33:15.000,267,11055663,5645,0,1758720794,13151.358922719992,28123.063060140004,53324.69846856 2025-09-24,13:33:16.000,267,11055777,5405,0,1758720795,13151.352186409997,27661.6411086,53324.82423672001 2025-09-24,13:33:17.000,267,11055777,5365,0,1758720796,13151.352186409997,29508.14661384,53324.852185200005 2025-09-24,13:33:18.000,267,11055796,5044,0,1758720797,13151.439758439992,31354.595726040003,53324.89410792001 2025-09-24,13:33:19.000,267,11055823,5645,0,1758720798,13151.554275709997,29508.4426773,53324.922056400006 2025-09-24,13:33:20.000,267,11055767,5605,0,1758720799,13151.715947149998,27662.205039000008,53325.03385032 2025-09-24,13:33:21.000,267,11055774,5044,0,1758720800,13151.816991799999,26739.184907670002,53325.10372152 2025-09-24,13:33:22.000,267,11055790,5365,0,1758720801,13152.005608479994,29970.322822290007,53325.12468288 2025-09-24,13:33:23.000,267,11055771,5805,0,1758720802,13152.13359836999,32739.841409729997,53325.18057984001 2025-09-24,13:33:24.000,267,11055831,5725,0,1758720803,13152.328951359996,29047.373182259995,53325.26442528 2025-09-24,13:33:25.000,267,11055822,5044,0,1758720804,13152.557985899992,32278.52519514,53325.33429648 2025-09-24,13:33:26.000,267,11055792,4765,0,1758720805,13152.739866269992,27201.206035259995,53325.474038880006 2025-09-24,13:33:27.000,267,11055780,5005,0,1758720806,13152.962164499993,28124.444689619995,53325.56487144001 2025-09-24,13:33:28.000,267,11055796,5085,0,1758720807,13153.17099010999,28586.113360710006,53325.690639600005 2025-09-24,13:33:29.000,267,11055780,4925,0,1758720808,13153.35960679,29970.914949209997,53325.77448504 2025-09-24,13:33:30.000,267,11055832,4965,0,1758720809,13153.5010693,29047.78908093,53325.85134336001 2025-09-24,13:33:31.000,267,11055840,5085,0,1758720810,13153.669477049996,27201.48095133,53325.977111520006 2025-09-24,13:33:32.000,267,11055765,5405,0,1758720811,13153.783994320002,24893.49710151,53326.06794408001 2025-09-24,13:33:33.000,267,11055754,5085,0,1758720812,13153.952402069997,28124.56452483,53326.18672512001 2025-09-24,13:33:34.000,267,11055760,5085,0,1758720813,13154.080391959993,29970.759868349996,53326.312493280006 2025-09-24,13:33:35.000,267,11055828,5085,0,1758720814,13154.248799709989,28124.353050930004,53326.45223568001 2025-09-24,13:33:36.000,267,11055775,5485,0,1758720815,13154.41047114999,29047.45777182,53326.53608112 2025-09-24,13:33:37.000,267,11055828,5085,0,1758720816,13154.524988419995,29508.985460309996,53326.68979776001 2025-09-24,13:33:38.000,267,11055802,4925,0,1758720817,13154.69339616999,33201.644014289996,53326.90639848001 2025-09-24,13:33:39.000,267,11055798,5285,0,1758720818,13154.828122369996,34124.783980830005,53327.02517952001 2025-09-24,13:33:40.000,267,11055772,5125,0,1758720819,13154.983057500001,29970.54134532,53327.129986320004 2025-09-24,13:33:41.000,267,11055743,5925,0,1758720820,13155.198619419993,28124.24731398,53327.26274160001 2025-09-24,13:33:42.000,267,11055820,5365,0,1758720821,13155.427653959989,31355.406375990002,53327.416458240004 2025-09-24,13:33:43.000,267,11055829,5445,0,1758720822,13155.596061709999,30893.850490979996,53327.45139384 2025-09-24,13:33:44.000,267,11055814,5285,0,1758720823,13155.77120576999,33663.46071711001,53327.50729080001 2025-09-24,13:33:45.000,267,11055817,5445,0,1758720824,13155.95308613999,32740.384192740006,53327.74485288001 2025-09-24,13:33:46.000,267,11055839,5445,0,1758720825,13156.161911750001,28124.761900469995,53327.87760816 2025-09-24,13:33:47.000,267,11055789,5525,0,1758720826,13156.350528429997,33202.2572886,53327.968440720004 2025-09-24,13:33:48.000,267,11055814,5005,0,1758720827,13156.593035589998,30432.943125930004,53328.087221760004 2025-09-24,13:33:49.000,267,11055774,5165,0,1758720828,13156.761443339994,27663.57257022,53328.1710672 2025-09-24,13:33:50.000,267,11055833,5645,0,1758720829,13156.963532639995,29510.106271979996,53328.33875808 2025-09-24,13:33:51.000,267,11055827,5765,0,1758720830,13157.15214931999,28125.487960860002,53328.52741032 2025-09-24,13:33:52.000,267,11055799,5565,0,1758720831,13157.394656479992,28125.67123824,53328.58330728001 2025-09-24,13:33:53.000,267,11055802,5525,0,1758720832,13157.529382679997,26279.447698200005,53328.74401104 2025-09-24,13:33:54.000,267,11055832,5245,0,1758720833,13157.697790429993,28587.558432360005,53328.86977920001 2025-09-24,13:33:55.000,267,11055815,5485,0,1758720834,13157.920088659994,29972.508052589998,53329.03747008001 2025-09-24,13:33:56.000,267,11055831,5645,0,1758720835,13158.142386889995,25356.709532070003,53329.19118672 2025-09-24,13:33:57.000,267,11055787,5405,0,1758720836,13158.31753095,29511.248231039994,53329.282019280006 2025-09-24,13:33:58.000,267,11055846,5285,0,1758720837,13158.485938699996,25818.589677059994,53329.40778744 2025-09-24,13:33:59.000,267,11055806,5005,0,1758720838,13158.721709550002,26280.364085099995,53329.56849120001 2025-09-24,13:34:00.000,267,11055787,5565,0,1758720839,13158.950744089998,29050.150539480004,53329.70124648 2025-09-24,13:34:01.000,267,11055803,5645,0,1758720840,13159.152833389999,25819.210000499996,53329.84098888 2025-09-24,13:34:02.000,267,11055824,5285,0,1758720841,13159.442494719995,25819.442621790004,53329.94579568001 2025-09-24,13:34:03.000,267,11055802,5205,0,1758720842,13159.671529259991,32282.127300570006,53330.09252520001 2025-09-24,13:34:04.000,267,11055769,5525,0,1758720843,13159.934245349992,27204.808140690002,53330.14143504001 2025-09-24,13:34:05.000,267,11055776,5044,0,1758720844,13160.176752509993,29051.518070699996,53330.267203200005 2025-09-24,13:34:06.000,267,11055800,4885,0,1758720845,13160.378841809994,29513.362970040005,53330.26021608001 2025-09-24,13:34:07.000,267,11055823,5525,0,1758720846,13160.63482159,32283.339750929998,53330.35803576001 2025-09-24,13:34:08.000,267,11055783,5525,0,1758720847,13160.863856129996,29513.933949569997,53330.45585544001 2025-09-24,13:34:09.000,267,11055783,5565,0,1758720848,13161.065945429997,35976.80895486,53330.59559784001 2025-09-24,13:34:10.000,267,11055783,5645,0,1758720849,13161.227616869997,25360.057868820004,53330.64450768001 2025-09-24,13:34:11.000,267,11055821,5245,0,1758720850,13161.369079379998,27206.73960231,53330.74232736001 2025-09-24,13:34:13.000,267,11055821,5565,0,1758720852,13161.490332959998,27207.183697500004,53330.86110840001 2025-09-24,13:34:14.000,267,11055829,5765,0,1758720853,13161.544223439989,30900.307494060005,53330.986876560004 2025-09-24,13:34:15.000,267,11055817,5485,0,1758720854,13161.577904989994,33670.206734520005,53331.09168336 2025-09-24,13:34:16.000,267,11055779,5645,0,1758720855,13161.611586539999,24437.97527178,53331.070722 2025-09-24,13:34:17.000,267,11055771,5405,0,1758720856,13161.598113919994,32285.510882970004,53331.21745152001 2025-09-24,13:34:18.000,267,11055641,5684,0,1758720857,13161.618322849994,33208.594456470004,53331.30828408 2025-09-24,13:34:19.000,267,11055813,5565,0,1758720858,13161.62505915999,29515.50590556,53331.392129520005 2025-09-24,13:34:20.000,267,11055789,5285,0,1758720859,13161.72610380999,25822.410305519996,53331.44802648 2025-09-24,13:34:21.000,267,11055797,5405,0,1758720860,13161.84735738999,25360.621799219996,53331.60174312001 2025-09-24,13:34:22.000,267,11055833,5485,0,1758720861,13161.95513835,22590.7084605,53331.76943400001 2025-09-24,13:34:23.000,267,11055761,5805,0,1758720862,13162.089864549991,29514.519027360002,53331.8742408 2025-09-24,13:34:24.000,267,11055813,5725,0,1758720863,13162.211118129992,28129.414326269994,53331.96507336001 2025-09-24,13:34:25.000,267,11055794,5005,0,1758720864,13162.359316950002,30898.657997639995,53332.02097032 2025-09-24,13:34:26.000,267,11055781,5485,0,1758720865,13162.500779460002,29513.546247420003,53332.181674080006 2025-09-24,13:34:27.000,267,11055806,5205,0,1758720866,13162.696132449993,28590.02562786,53332.32141648001 2025-09-24,13:34:28.000,267,11055780,5044,0,1758720867,13162.88474912999,30436.220971379997,53332.47513312 2025-09-24,13:34:29.000,267,11055781,5445,0,1758720868,13163.039684259995,27666.46976265,53332.57993992 2025-09-24,13:34:30.000,267,11055814,5044,0,1758720869,13163.140728909995,26743.104223949995,53332.67077248 2025-09-24,13:34:31.000,267,11055824,4965,0,1758720870,13163.19461939,31359.029628810007,53332.782566400005 2025-09-24,13:34:32.000,267,11055815,5765,0,1758720871,13163.23503725,33205.35185666999,53332.92929592 2025-09-24,13:34:33.000,267,11055816,5245,0,1758720872,13163.241773559996,28589.320714860005,53332.999167120004 2025-09-24,13:34:34.000,267,11055827,5605,0,1758720873,13163.18788307999,29512.495927049997,53333.08301256 2025-09-24,13:34:35.000,267,11055817,5485,0,1758720874,13163.140728909995,31820.479776869994,53333.15987088001 2025-09-24,13:34:36.000,267,11055814,5085,0,1758720875,13163.09357474,33205.26021798,53333.27865192001 2025-09-24,13:34:37.000,267,11055792,4765,0,1758720876,13162.958848539995,31820.472727739994,53333.299613279996 2025-09-24,13:34:38.000,267,11055815,5645,0,1758720877,13162.91169437,28127.800075499996,53333.31358752 2025-09-24,13:34:39.000,267,11055808,5005,0,1758720878,13162.878012819994,27666.187797449995,53333.38345872 2025-09-24,13:34:40.000,267,11055777,5565,0,1758720879,13162.803913409989,27666.173699189996,53333.404420080005 2025-09-24,13:34:41.000,267,11055779,5725,0,1758720880,13162.750022929999,33205.35185666999,53333.334548880004 2025-09-24,13:34:42.000,267,11055823,5605,0,1758720881,13162.729813999998,23973.14154132,53333.43236856 2025-09-24,13:34:43.000,267,11055842,5165,0,1758720882,13162.776968169994,29512.108224900003,53333.43935568 2025-09-24,13:34:44.000,267,11055778,5205,0,1758720883,13162.88474912999,33204.66104193,53333.36249736 2025-09-24,13:34:45.000,267,11055741,5405,0,1758720884,13162.97232116,26280.413429010005,53333.39044584 2025-09-24,13:34:46.000,267,11055861,5405,0,1758720885,13163.160937839995,28588.221050580003,53333.453329920005 2025-09-24,13:34:47.000,267,11055812,5205,0,1758720886,13163.29566404,28126.347954719997,53333.44634280001 2025-09-24,13:34:48.000,267,11055803,5684,0,1758720887,13163.443862859996,27202.961268629995,53333.49525264001 2025-09-24,13:34:49.000,267,11055764,5445,0,1758720888,13163.558380130002,25356.491009039994,53333.41839432 2025-09-24,13:34:50.000,267,11055849,5645,0,1758720889,13163.679633710002,29972.261333040005,53333.502239760004 2025-09-24,13:34:51.000,267,11055823,5765,0,1758720890,13163.726787879998,31818.618806550003,53333.502239760004 2025-09-24,13:34:52.000,267,11055814,4925,0,1758720891,13163.874986699993,29049.156612150007,53333.5511496 2025-09-24,13:34:53.000,267,11055777,5485,0,1758720892,13163.955822419994,32741.956148729994,53333.5860852 2025-09-24,13:34:54.000,267,11055780,4925,0,1758720893,13163.949086109998,23971.88679618,53333.56512384001 2025-09-24,13:34:55.000,267,11055808,4925,0,1758720894,13163.962558729989,34588.63083309001,53333.5860852 2025-09-24,13:34:56.000,267,11055814,5285,0,1758720895,13164.029921829999,27203.278479479995,53333.621020800005 2025-09-24,13:34:57.000,267,11055767,5525,0,1758720896,13164.090548619999,27665.024691,53333.61403368001 2025-09-24,13:34:58.000,267,11055811,5605,0,1758720897,13164.18485695999,29511.473803200002,53333.669930640004 2025-09-24,13:34:59.000,267,11055808,5085,0,1758720898,13164.29263792,27665.081084039994,53333.621020800005 2025-09-24,13:35:00.000,267,11055821,5645,0,1758720899,13164.38694625999,28126.827295559997,53333.621020800005 2025-09-24,13:35:01.000,267,11055835,5565,0,1758720900,13164.51493615,31357.922915400006,53333.56512384001 2025-09-24,13:35:02.000,267,11055809,5645,0,1758720901,13164.589035559991,30896.240146049997,53333.64198216001 2025-09-24,13:35:03.000,267,11055798,5044,0,1758720902,13164.649662349992,27203.461756859993,53333.57909808 2025-09-24,13:35:04.000,267,11055811,5485,0,1758720903,13164.784388549997,27203.39831469,53333.61403368001 2025-09-24,13:35:05.000,267,11055827,5605,0,1758720904,13164.865224269997,25356.935104229997,53333.54416248001 2025-09-24,13:35:06.000,267,11055771,5485,0,1758720905,13164.851751649992,29049.586609079997,53333.572110960005 2025-09-24,13:35:07.000,267,11055807,5405,0,1758720906,13164.871960579992,26741.511120569994,53333.57909808 2025-09-24,13:35:08.000,267,11055766,5125,0,1758720907,13164.777652240002,31357.387181519996,53333.5511496 2025-09-24,13:35:09.000,267,11055757,5485,0,1758720908,13164.710289139992,31818.81618219,53333.572110960005 2025-09-24,13:35:10.000,267,11055825,5645,0,1758720909,13164.501463529996,29510.782988460007,53333.5860852 2025-09-24,13:35:11.000,267,11055810,5165,0,1758720910,13164.299374229995,32741.779920479996,53333.53717536 2025-09-24,13:35:12.000,267,11055790,5165,0,1758720911,13164.15117541,30433.739677620004,53333.59307232001 2025-09-24,13:35:14.000,267,11055811,5684,0,1758720913,13163.733524189993,31356.53423679,53333.53717536 2025-09-24,13:35:15.000,267,11055801,5485,0,1758720914,13163.497753340002,31356.301615499993,53333.56512384001 2025-09-24,13:35:16.000,267,11055808,5165,0,1758720915,13163.309136659991,30894.421470510002,53333.5511496 2025-09-24,13:35:17.000,267,11055815,5485,0,1758720916,13163.12725628999,33202.09515861,53333.572110960005 2025-09-24,13:35:18.000,267,11055778,5165,0,1758720917,13162.98579377999,30893.864589239995,53333.59307232001 2025-09-24,13:35:19.000,267,11055809,5765,0,1758720918,13162.82412233999,30893.48393622,53333.54416248001 2025-09-24,13:35:20.000,267,11055822,5125,0,1758720919,13162.702868759989,29508.372185999993,53333.66294352001 2025-09-24,13:35:21.000,267,11055824,4885,0,1758720920,13162.554669939993,29046.49909014,53333.57909808 2025-09-24,13:35:22.000,267,11055817,5445,0,1758720921,13162.467097909997,32277.164713050006,53333.572110960005 2025-09-24,13:35:23.000,267,11055734,5165,0,1758720922,13162.426680049997,29968.990536719997,53333.59307232001 2025-09-24,13:35:24.000,267,11055758,5405,0,1758720923,13162.392998499992,31815.002602859997,53333.56512384001 2025-09-24,13:35:25.000,267,11055758,5125,0,1758720924,13162.399734810002,26737.549509510005,53333.54416248001 2025-09-24,13:35:26.000,267,11055808,5125,0,1758720925,13162.366053259997,25352.628085799995,53333.56512384001 2025-09-24,13:35:27.000,267,11055830,5044,0,1758720926,13162.339108020002,31814.65719549,53333.51621400001 2025-09-24,13:35:28.000,267,11055750,5165,0,1758720927,13162.332371709992,28122.15372237,53333.523201120006 2025-09-24,13:35:29.000,267,11055832,5365,0,1758720928,13162.258272300001,29506.969409130004,53333.523201120006 2025-09-24,13:35:30.000,267,11055821,5605,0,1758720929,13162.190909199991,29507.16678477,53333.43935568 2025-09-24,13:35:31.000,267,11055802,4885,0,1758720930,13162.04944668999,35969.37212271,53333.44634280001 2025-09-24,13:35:32.000,267,11055781,5485,0,1758720931,13161.86756631999,34123.27546701,53333.31358752 2025-09-24,13:35:33.000,267,11055804,5165,0,1758720932,13161.62505915999,30892.447714110007,53333.299613279996 2025-09-24,13:35:34.000,267,11055780,5005,0,1758720933,13161.463387719989,25815.191996399997,53333.236729200005 2025-09-24,13:35:35.000,267,11055804,4925,0,1758720934,13161.214144249992,27200.057027069997,53333.15987088001 2025-09-24,13:35:36.000,267,11055826,5085,0,1758720935,13160.971637089991,29969.575614510002,53333.131922399996 2025-09-24,13:35:37.000,267,11055800,5285,0,1758720936,13160.69544838,34123.74775872,53333.12493528 2025-09-24,13:35:38.000,267,11055817,5485,0,1758720937,13160.55398587,29046.442697100007,53333.069038320005 2025-09-24,13:35:39.000,267,11055834,4965,0,1758720938,13160.385578119989,29046.3722058,53333.10397392 2025-09-24,13:35:40.000,267,11055830,4925,0,1758720939,13160.277797159993,34585.10626809001,53332.97121864001 2025-09-24,13:35:41.000,267,11055798,5285,0,1758720940,13160.176752509993,29046.076142339996,53333.03410272 2025-09-24,13:35:42.000,267,11055804,4925,0,1758720941,13160.136334649993,30892.229191079998,53332.950257280005 2025-09-24,13:35:43.000,267,11055796,5125,0,1758720942,13160.136334649993,31353.644093490002,53332.97121864001 2025-09-24,13:35:44.000,267,11055827,5765,0,1758720943,13160.183488819988,29968.666276739998,53332.950257280005 2025-09-24,13:35:45.000,267,11055791,5645,0,1758720944,13160.230642989998,29968.574638050006,53332.999167120004 2025-09-24,13:35:46.000,267,11055791,5405,0,1758720945,13160.378841809994,31814.79112896,53333.05506408 2025-09-24,13:35:47.000,267,11055785,5525,0,1758720946,13160.49335908,26275.923133200005,53333.020128480006 2025-09-24,13:35:48.000,267,11055799,5605,0,1758720947,13160.560722179995,30430.024786110007,53332.999167120004 2025-09-24,13:35:49.000,267,11055777,5605,0,1758720948,13160.66850313999,27660.724721699997,53332.999167120004 2025-09-24,13:35:50.000,267,11055783,5565,0,1758720949,13160.68871206999,31353.35507916,53333.04807696 2025-09-24,13:35:51.000,267,11055806,5005,0,1758720950,13160.69544838,28584.019769100007,53333.0969868 2025-09-24,13:35:52.000,267,11055768,5044,0,1758720951,13160.661766829995,24891.481050329996,53333.117948160005 2025-09-24,13:35:53.000,267,11055758,5205,0,1758720952,13160.540513249995,27661.0066869,53333.07602544 2025-09-24,13:35:54.000,267,11055781,5525,0,1758720953,13160.412523359999,27661.056030809996,53333.069038320005 2025-09-24,13:35:55.000,267,11055833,5605,0,1758720954,13160.230642989998,27199.514244060003,53333.069038320005 2025-09-24,13:35:56.000,267,11055760,5085,0,1758720955,13160.082444170002,26276.402474040005,53333.08301256 2025-09-24,13:35:57.000,267,11055764,5125,0,1758720956,13159.914036419992,30430.40543913,53333.131922399996 2025-09-24,13:35:58.000,267,11055772,4885,0,1758720957,13159.779310220001,35507.54837076001,53333.08999968001 2025-09-24,13:35:59.000,267,11055764,5085,0,1758720958,13159.65805664,23968.129609890006,53333.0969868 2025-09-24,13:36:00.000,267,11055748,4885,0,1758720959,13159.55027567999,28583.75895129,53333.08999968001 2025-09-24,13:36:01.000,267,11055771,5405,0,1758720960,13159.47617627,24429.459922740003,53333.08301256 2025-09-24,13:36:02.000,267,11055804,5005,0,1758720961,13159.402076859995,27660.294724770007,53333.069038320005 2025-09-24,13:36:03.000,267,11055758,4925,0,1758720962,13159.301032209994,30429.580690920004,53333.08301256 2025-09-24,13:36:04.000,267,11055752,5325,0,1758720963,13159.260614349994,29967.82038114,53333.10397392 2025-09-24,13:36:05.000,267,11055821,5405,0,1758720964,13159.260614349994,29506.172857440004,53333.12493528 2025-09-24,13:36:06.000,267,11055805,5605,0,1758720965,13159.280823279994,28121.35012155,53333.069038320005 2025-09-24,13:36:07.000,267,11055815,5525,0,1758720966,13159.30776851999,25351.845632369994,53333.131922399996 2025-09-24,13:36:08.000,267,11055771,5485,0,1758720967,13159.32797744999,30890.60084205,53333.20878072001 2025-09-24,13:36:09.000,267,11055800,5044,0,1758720968,13159.35492269,31352.135579669994,53333.187819360006 2025-09-24,13:36:10.000,267,11055814,5085,0,1758720969,13159.33471376,28121.152745910003,53333.21576784 2025-09-24,13:36:11.000,267,11055805,5605,0,1758720970,13159.361658999995,28121.138647650005,53333.341536 2025-09-24,13:36:12.000,267,11055775,5525,0,1758720971,13159.35492269,29044.243368540003,53333.26467768 2025-09-24,13:36:13.000,267,11055809,5884,0,1758720972,13159.41554948,26736.407550450007,53333.341536 2025-09-24,13:36:14.000,267,11055798,5085,0,1758720973,13159.43575841,26274.936255000008,53333.299613279996 2025-09-24,13:36:15.000,267,11055777,5805,0,1758720974,13159.442494719995,33198.443709269995,53333.404420080005 2025-09-24,13:36:16.000,267,11055836,5205,0,1758720975,13159.503121509995,30890.805266819996,53333.355510240006 2025-09-24,13:36:17.000,267,11055786,5085,0,1758720976,13159.50985781999,28583.032890899995,53333.43236856 2025-09-24,13:36:18.000,267,11055794,5325,0,1758720977,13159.53680306,30890.946249419998,53333.36249736 2025-09-24,13:36:19.000,267,11055836,4965,0,1758720978,13159.57722092,33660.35909991,53333.341536 2025-09-24,13:36:20.000,267,11055839,5645,0,1758720979,13159.705210809996,30429.496101359997,53333.43935568 2025-09-24,13:36:21.000,267,11055798,4965,0,1758720980,13159.833200699992,29044.835495460007,53333.39044584 2025-09-24,13:36:22.000,267,11055832,5044,0,1758720981,13159.947717969997,30891.157723319993,53333.4114072 2025-09-24,13:36:23.000,267,11055787,5805,0,1758720982,13160.102653100002,23967.741907739997,53333.4812784 2025-09-24,13:36:24.000,267,11055751,5684,0,1758720983,13160.217170369993,28583.5968213,53333.43236856 2025-09-24,13:36:25.000,267,11055861,5605,0,1758720984,13160.378841809994,33199.34599791,53333.46031704 2025-09-24,13:36:26.000,267,11055789,5565,0,1758720985,13160.500095389994,25814.36724819,53333.53018824 2025-09-24,13:36:27.000,267,11055816,5285,0,1758720986,13160.580931109995,34122.852519210006,53333.54416248001 2025-09-24,13:36:28.000,267,11055785,5445,0,1758720987,13160.601140039995,28584.062063880003,53333.572110960005 2025-09-24,13:36:29.000,267,11055777,5485,0,1758720988,13160.71565731,30430.59576564,53333.61403368001 2025-09-24,13:36:30.000,267,11055798,5085,0,1758720989,13160.79649303,26738.148685559994,53333.60704656 2025-09-24,13:36:31.000,267,11055814,5165,0,1758720990,13160.80996564999,29046.069093209997,53333.621020800005 2025-09-24,13:36:32.000,267,11055798,5125,0,1758720991,13160.83691089,29046.18187929,53333.70486624 2025-09-24,13:36:33.000,267,11055799,5285,0,1758720992,13160.904273989996,30892.623942360005,53333.66294352001 2025-09-24,13:36:34.000,267,11055793,5445,0,1758720993,13161.005318639996,28584.858615570003,53333.73281472001 2025-09-24,13:36:35.000,267,11055808,5085,0,1758720994,13161.106363289997,30892.905907559994,53333.74678896 2025-09-24,13:36:36.000,267,11055796,5125,0,1758720995,13161.140044840002,29508.252350790004,53333.85159576001 2025-09-24,13:36:37.000,267,11055857,5525,0,1758720996,13161.254562109993,31354.666217339996,53333.84460864 2025-09-24,13:36:38.000,267,11055790,5245,0,1758720997,13161.382551999988,25354.157747010002,53333.90050560001 2025-09-24,13:36:39.000,267,11055828,5085,0,1758720998,13161.483596649989,27200.49407313,53333.96338968 2025-09-24,13:36:40.000,267,11055804,5085,0,1758720999,13161.584641299989,28123.676334450007,53334.04723512001 2025-09-24,13:36:41.000,267,11055809,5605,0,1758721000,13161.69242226,29969.92102188,53334.08915784 2025-09-24,13:36:42.000,267,11055786,5125,0,1758721001,13161.79346691,31816.130463659996,53334.138067679996 2025-09-24,13:36:43.000,267,11055809,5725,0,1758721002,13161.92819310999,32277.70044693,53334.28479720001 2025-09-24,13:36:44.000,267,11055822,5285,0,1758721003,13161.97534728,31354.405399530006,53334.291784320005 2025-09-24,13:36:45.000,267,11055775,5605,0,1758721004,13162.07639193,31815.94013715,53334.38261688001 2025-09-24,13:36:46.000,267,11055777,5605,0,1758721005,13162.110073479991,32277.54536607,53334.361655520006 2025-09-24,13:36:47.000,267,11055816,5085,0,1758721006,13162.163963959996,28123.330927079995,53334.50139792001 2025-09-24,13:36:48.000,267,11055812,5125,0,1758721007,13162.197645510001,33200.66418522,53334.55729488 2025-09-24,13:36:49.000,267,11055807,5725,0,1758721008,13162.170700269991,32277.573562589998,53334.54332064 2025-09-24,13:36:50.000,267,11055790,5365,0,1758721009,13162.083128239996,28585.027794690002,53334.62017896001 2025-09-24,13:36:51.000,267,11055809,5525,0,1758721010,13161.982083589995,26277.241320510002,53334.68306304 2025-09-24,13:36:52.000,267,11055769,5445,0,1758721011,13161.84735738999,26277.368204850005,53334.794856960005 2025-09-24,13:36:53.000,267,11055744,4965,0,1758721012,13161.71263119,24892.693500690002,53334.7738956 2025-09-24,13:36:54.000,267,11055785,5565,0,1758721013,13161.638531779994,31354.9622808,53334.808831199996 2025-09-24,13:36:55.000,267,11055815,5605,0,1758721014,13161.557696059994,32278.222082549997,53334.89966376 2025-09-24,13:36:56.000,267,11055811,5525,0,1758721015,13161.503805579989,26739.37523418,53334.96953496 2025-09-24,13:36:57.000,267,11055805,5725,0,1758721016,13161.517278199994,30432.090181199994,53334.976522079996 2025-09-24,13:36:58.000,267,11055767,5165,0,1758721017,13161.503805579989,29970.499050540006,53335.011457680004 2025-09-24,13:36:59.000,267,11055803,5325,0,1758721018,13161.537487129994,32739.996490589998,53335.04639328 2025-09-24,13:37:00.000,267,11055805,5645,0,1758721019,13161.571168679999,29047.274494440004,53335.09530312 2025-09-24,13:37:01.000,267,11055787,5365,0,1758721020,13161.638531779994,30893.568525780007,53335.07434176001 2025-09-24,13:37:02.000,267,11055801,5405,0,1758721021,13161.699158569994,30893.533280129996,53335.14421296 2025-09-24,13:37:03.000,267,11055789,5565,0,1758721022,13161.779994289995,25816.087235910003,53335.179148560004 2025-09-24,13:37:04.000,267,11055820,5245,0,1758721023,13161.961874659995,26739.128514630007,53335.20709704 2025-09-24,13:37:05.000,267,11055770,5125,0,1758721024,13162.03597407,29508.513168599995,53335.28395536 2025-09-24,13:37:06.000,267,11055801,5565,0,1758721025,13162.143755029996,29970.06200448,53335.25600688 2025-09-24,13:37:07.000,267,11055752,5125,0,1758721026,13162.224590749996,31354.694413859994,53335.25600688 2025-09-24,13:37:08.000,267,11055742,5285,0,1758721027,13162.298690160002,33200.98139607,53335.36081368001 2025-09-24,13:37:09.000,267,11055760,5325,0,1758721028,13162.386262189997,31816.22915148,53335.465620480005 2025-09-24,13:37:10.000,267,11055835,5245,0,1758721029,13162.406471119997,25354.143648750003,53335.5424788 2025-09-24,13:37:11.000,267,11055822,5205,0,1758721030,13162.440152670002,31816.285544519997,53335.60536288001 2025-09-24,13:37:12.000,267,11055750,5245,0,1758721031,13162.480570530002,27200.52226965,53335.67523408001 2025-09-24,13:37:13.000,267,11055819,5605,0,1758721032,13162.554669939993,30431.624938620007,53335.67523408001 2025-09-24,13:37:14.000,267,11055824,5245,0,1758721033,13162.615296729993,30893.293609710003,53335.82895072 2025-09-24,13:37:15.000,267,11055789,5684,0,1758721034,13162.702868759989,31816.497018420006,53335.84292496001 2025-09-24,13:37:16.000,267,11055785,5285,0,1758721035,13162.830858649999,24892.86267981,53335.96170600001 2025-09-24,13:37:17.000,267,11055814,5044,0,1758721036,13162.898221749994,32739.904851900006,53335.98266736 2025-09-24,13:37:18.000,267,11055791,5645,0,1758721037,13163.10704735999,23046.86471193,53335.97568024 2025-09-24,13:37:19.000,267,11055829,5565,0,1758721038,13163.26871879999,27662.804215049997,53336.1014484 2025-09-24,13:37:20.000,267,11055786,4925,0,1758721039,13163.443862859996,28124.57157396,53336.1713196 2025-09-24,13:37:21.000,267,11055801,5485,0,1758721040,13163.592061679992,31817.434552709994,53336.1713196 2025-09-24,13:37:22.000,267,11055801,5485,0,1758721041,13163.773942049993,27201.706523490007,53336.234203680004 2025-09-24,13:37:23.000,267,11055785,5765,0,1758721042,13163.949086109998,31817.737665299996,53336.255165040006 2025-09-24,13:37:24.000,267,11055802,5405,0,1758721043,13164.117493859994,28586.768929800004,53336.29708776001 2025-09-24,13:37:25.000,267,11055829,5645,0,1758721044,13164.26569267999,26740.49604585,53336.422855920006 2025-09-24,13:37:26.000,267,11055821,5605,0,1758721045,13164.35326471,29048.501043059994,53336.46477864001 2025-09-24,13:37:27.000,267,11055772,5165,0,1758721046,13164.46778197999,25817.41952148,53336.57657256 2025-09-24,13:37:28.000,267,11055775,5645,0,1758721047,13164.521672459996,31356.491942010005,53336.639456640005 2025-09-24,13:37:29.000,267,11055798,5085,0,1758721048,13164.501463529996,30894.893762220003,53336.7652248 2025-09-24,13:37:30.000,267,11055764,5205,0,1758721049,13164.487990909991,29510.127419369994,53336.81413464 2025-09-24,13:37:31.000,267,11055786,5205,0,1758721050,13164.38694625999,30433.168698089998,53336.84907024001 2025-09-24,13:37:32.000,267,11055783,5485,0,1758721051,13164.319583159995,30433.105255920003,53337.00278688 2025-09-24,13:37:33.000,267,11055764,4885,0,1758721052,13164.23201113,31356.06194508,53337.08663232001 2025-09-24,13:37:34.000,267,11055742,5285,0,1758721053,13164.178120649995,28586.416473300007,53337.0796452 2025-09-24,13:37:35.000,267,11055830,5205,0,1758721054,13164.12423016999,29047.81022832,53337.17746488 2025-09-24,13:37:36.000,267,11055820,5044,0,1758721055,13164.13096648,32278.65207948,53337.18445200001 2025-09-24,13:37:37.000,267,11055795,5525,0,1758721056,13164.13096648,30432.217065539997,53337.28227168001 2025-09-24,13:37:38.000,267,11055792,5044,0,1758721057,13164.117493859994,32740.045834499993,53337.33118152001 2025-09-24,13:37:39.000,267,11055808,5445,0,1758721058,13164.14443909999,26277.798201779995,53337.41502696 2025-09-24,13:37:40.000,267,11055764,5085,0,1758721059,13164.17138434,31816.680295800004,53337.4639368 2025-09-24,13:37:41.000,267,11055786,5205,0,1758721060,13164.218538509995,24892.855630680002,53337.51983376001 2025-09-24,13:37:42.000,267,11055804,5165,0,1758721061,13164.299374229995,27662.233235520005,53337.526820880004 2025-09-24,13:37:43.000,267,11055788,5125,0,1758721062,13164.380209949995,30893.265413190005,53337.533808 2025-09-24,13:37:44.000,267,11055814,5005,0,1758721063,13164.43410043,26277.495089189993,53337.596692080006 2025-09-24,13:37:45.000,267,11055807,5325,0,1758721064,13164.440836739996,28123.951250519996,53337.63162768 2025-09-24,13:37:46.000,267,11055837,5605,0,1758721065,13164.38694625999,29508.837428579995,53337.72246024 2025-09-24,13:37:47.000,267,11055822,5285,0,1758721066,13164.32631946999,29047.401378780007,53337.70149888 2025-09-24,13:37:48.000,267,11055802,5085,0,1758721067,13164.2118022,26739.713592419997,53337.68752464001 2025-09-24,13:37:49.000,267,11055826,5165,0,1758721068,13164.08381230999,32278.898799029994,53337.764382960006 2025-09-24,13:37:50.000,267,11055788,4925,0,1758721069,13163.949086109998,25816.961328029996,53337.75040872 2025-09-24,13:37:51.000,267,11055800,5005,0,1758721070,13163.773942049993,26740.34096499,53337.715473120006 2025-09-24,13:37:52.000,267,11055834,4885,0,1758721071,13163.578589060002,31818.111269190005,53337.70149888 2025-09-24,13:37:53.000,267,11055776,5285,0,1758721072,13163.403444999996,27664.05191106,53337.694511760004 2025-09-24,13:37:54.000,267,11055767,5365,0,1758721073,13163.221564629996,26740.926042780004,53337.66656328001 2025-09-24,13:37:55.000,267,11055851,5445,0,1758721074,13163.080102119995,29048.91694173,53337.70149888 2025-09-24,13:37:56.000,267,11055820,4925,0,1758721075,13163.02621163999,27664.185844530002,53337.65957616 2025-09-24,13:37:57.000,267,11055773,5725,0,1758721076,13162.979057469995,31818.590610030005,53337.66656328001 2025-09-24,13:37:58.000,267,11055816,5165,0,1758721077,13162.95211223,25356.371173830004,53337.694511760004 2025-09-24,13:37:59.000,267,11055814,5205,0,1758721078,13162.918430679994,33203.33580549,53337.70149888 2025-09-24,13:38:00.000,267,11055829,5605,0,1758721079,13162.9319033,32741.667134400006,53337.73643448001 2025-09-24,13:38:01.000,267,11055771,5405,0,1758721080,13162.92516698999,28125.66418911,53337.75739584001 2025-09-24,13:38:02.000,267,11055814,5245,0,1758721081,13162.94537591999,30433.415417640004,53337.764382960006 2025-09-24,13:38:03.000,267,11055822,5285,0,1758721082,13163.019475329995,31817.977335720003,53337.72944736 2025-09-24,13:38:04.000,267,11055787,5605,0,1758721083,13163.03294795,29971.37314266,53337.813292800005 2025-09-24,13:38:05.000,267,11055824,5125,0,1758721084,13163.17441046,25817.038868460004,53337.764382960006 2025-09-24,13:38:06.000,267,11055803,5645,0,1758721085,13163.282191419996,30894.421470510002,53337.73643448001 2025-09-24,13:38:07.000,267,11055791,5565,0,1758721086,13163.356290830001,29971.077079199997,53337.764382960006 2025-09-24,13:38:08.000,267,11055762,5085,0,1758721087,13163.410181309991,26278.355083050003,53337.764382960006 2025-09-24,13:38:09.000,267,11055825,5485,0,1758721088,13163.504489649997,34125.35496036,53337.84124128 2025-09-24,13:38:10.000,267,11055793,5325,0,1758721089,13163.504489649997,29047.979407439998,53337.883164000006 2025-09-24,13:38:11.000,267,11055777,5684,0,1758721090,13163.470808099992,24432.272525609995,53337.82027992 2025-09-24,13:38:12.000,267,11055752,5205,0,1758721091,13163.430390239992,28586.67024198,53337.862202640004 2025-09-24,13:38:13.000,267,11055741,5525,0,1758721092,13163.396708690001,31817.892746159996,53337.84124128 2025-09-24,13:38:14.000,267,11055774,5205,0,1758721093,13163.29566404,30433.323778949998,53337.82726704 2025-09-24,13:38:15.000,267,11055760,5165,0,1758721094,13163.22830093999,31818.217006139996,53337.79233144 2025-09-24,13:38:16.000,267,11055739,5525,0,1758721095,13163.059893189995,25356.075110370002,53337.80630568001 2025-09-24,13:38:17.000,267,11055778,5285,0,1758721096,13162.918430679994,28125.593697810007,53337.75040872 2025-09-24,13:38:18.000,267,11055773,5565,0,1758721097,13162.803913409989,26279.236224299995,53337.813292800005 2025-09-24,13:38:19.000,267,11055746,5205,0,1758721098,13162.642241969988,35510.946051420004,53337.83425416001 2025-09-24,13:38:20.000,267,11055777,5405,0,1758721099,13162.527724699998,29048.571534360002,53337.83425416001 2025-09-24,13:38:21.000,267,11055733,5405,0,1758721100,13162.359316950002,25817.264440619998,53337.83425416001 2025-09-24,13:38:22.000,267,11055776,5285,0,1758721101,13162.217854440001,26740.17178587,53337.82027992 2025-09-24,13:38:23.000,267,11055812,4925,0,1758721102,13162.083128239996,27201.502098719997,53337.80630568001 2025-09-24,13:38:24.000,267,11055799,5845,0,1758721103,13161.90798417999,27662.839460699994,53337.932073840006 2025-09-24,13:38:25.000,267,11055783,5405,0,1758721104,13161.73284012,28585.817297250003,53337.86918976 2025-09-24,13:38:26.000,267,11055743,5565,0,1758721105,13161.530750819999,30893.547378389994,53337.83425416001 2025-09-24,13:38:27.000,267,11055815,5405,0,1758721106,13161.382551999988,28585.415496839996,53337.79931856 2025-09-24,13:38:28.000,267,11055828,5285,0,1758721107,13161.193935319992,31816.285544519997,53337.72944736 2025-09-24,13:38:29.000,267,11055803,5765,0,1758721108,13161.052472809992,31354.687364729994,53337.72944736 2025-09-24,13:38:30.000,267,11055848,5165,0,1758721109,13160.904273989996,26738.818352910006,53337.68053752 2025-09-24,13:38:31.000,267,11055872,5125,0,1758721110,13160.803229339996,27200.423581830008,53337.70149888 2025-09-24,13:38:32.000,267,11055803,5645,0,1758721111,13160.72912992999,31354.687364729994,53337.6735504 2025-09-24,13:38:33.000,267,11055784,4965,0,1758721112,13160.63482159,30431.603791229994,53337.61765344001 2025-09-24,13:38:34.000,267,11055795,5485,0,1758721113,13160.621348969995,28123.873710090003,53337.58970496001 2025-09-24,13:38:35.000,267,11055830,5085,0,1758721114,13160.5741948,30431.928051209994,53337.55476936 2025-09-24,13:38:36.000,267,11055864,5005,0,1758721115,13160.560722179995,29508.872674230006,53337.477911040005 2025-09-24,13:38:37.000,267,11055802,5125,0,1758721116,13160.601140039995,28585.86664116,53337.40105272001 2025-09-24,13:38:38.000,267,11055816,5165,0,1758721117,13160.69544838,34586.70642060001,53337.380091360006 2025-09-24,13:38:39.000,267,11055798,5205,0,1758721118,13160.783020409996,28124.747802209997,53337.37310424001 2025-09-24,13:38:40.000,267,11055776,5085,0,1758721119,13160.904273989996,31817.69537052,53337.310220160005 2025-09-24,13:38:41.000,267,11055807,5605,0,1758721120,13161.018791260001,29971.570518299995,53337.24733608 2025-09-24,13:38:42.000,267,11055809,5405,0,1758721121,13161.086154359997,30894.90786048,53337.24733608 2025-09-24,13:38:43.000,267,11055798,5165,0,1758721122,13161.200671630002,25817.532307560003,53337.22637472 2025-09-24,13:38:44.000,267,11055806,5165,0,1758721123,13161.234353179992,24432.956291220005,53337.19842624 2025-09-24,13:38:45.000,267,11055801,5485,0,1758721124,13161.247825799997,29048.987433029994,53337.212400480006 2025-09-24,13:38:46.000,267,11055837,5565,0,1758721125,13161.234353179992,29972.261333040005,53337.20541336001 2025-09-24,13:38:47.000,267,11055849,5485,0,1758721126,13161.241089490002,28587.4738428,53337.16349064001 2025-09-24,13:38:48.000,267,11055835,5485,0,1758721127,13161.133308529992,26741.229155370005,53337.12855504 2025-09-24,13:38:49.000,267,11055789,5445,0,1758721128,13161.052472809992,27664.36207278,53337.20541336001 2025-09-24,13:38:50.000,267,11055773,5605,0,1758721129,13160.937955540001,30433.852463699994,53337.18445200001 2025-09-24,13:38:51.000,267,11055756,5044,0,1758721130,13160.74933885999,29048.91694173,53337.16349064001 2025-09-24,13:38:52.000,267,11055818,5325,0,1758721131,13160.66850313999,27663.925026719997,53337.25432320001 2025-09-24,13:38:53.000,267,11055772,5285,0,1758721132,13160.65503052,29971.648058730003,53337.191439120004 2025-09-24,13:38:54.000,267,11055799,5645,0,1758721133,13160.63482159,26278.820325630004,53337.22637472 2025-09-24,13:38:55.000,267,11055780,5325,0,1758721134,13160.68871206999,27201.762916530002,53337.19842624 2025-09-24,13:38:56.000,267,11055773,5645,0,1758721135,13160.742602549995,31817.5261914,53337.19842624 2025-09-24,13:38:57.000,267,11055791,5605,0,1758721136,13160.83691089,28586.345982,53337.19842624 2025-09-24,13:38:58.000,267,11055795,5725,0,1758721137,13160.985109709996,31817.34996315,53337.240348960004 2025-09-24,13:38:59.000,267,11055783,5485,0,1758721138,13161.113099599992,31817.314717500005,53337.24733608 2025-09-24,13:39:00.000,267,11055826,5365,0,1758721139,13161.362343069988,28124.578623089998,53337.17047776 2025-09-24,13:39:01.000,267,11055814,5005,0,1758721140,13161.557696059994,30894.033768359994,53337.19842624 2025-09-24,13:39:02.000,267,11055764,5005,0,1758721141,13161.73284012,29047.760884410003,53337.22637472 2025-09-24,13:39:03.000,267,11055744,5245,0,1758721142,13161.921456799995,30894.160652699997,53337.18445200001 2025-09-24,13:39:04.000,267,11055815,5565,0,1758721143,13162.11680979,29048.049898740006,53337.27528456 2025-09-24,13:39:05.000,267,11055812,5405,0,1758721144,13162.238063370001,29048.169733949995,53337.28227168001 2025-09-24,13:39:06.000,267,11055815,5565,0,1758721145,13162.291953849992,31356.322762890006,53337.27528456 2025-09-24,13:39:07.000,267,11055803,5565,0,1758721146,13162.298690160002,27202.235208240003,53337.2892588 2025-09-24,13:39:08.000,267,11055825,5445,0,1758721147,13162.312162779992,32741.526151800004,53337.31720728 2025-09-24,13:39:09.000,267,11055810,4925,0,1758721148,13162.244799679997,31818.513069599998,53337.33816864 2025-09-24,13:39:10.000,267,11055797,5525,0,1758721149,13162.231327059992,27664.19289366,53337.408039840004 2025-09-24,13:39:11.000,267,11055810,5044,0,1758721150,13162.130282409991,27202.637008649996,53337.4639368 2025-09-24,13:39:12.000,267,11055797,5645,0,1758721151,13162.01576514,32741.645987009993,53337.380091360006 2025-09-24,13:39:13.000,267,11055814,5285,0,1758721152,13161.92819310999,31356.647022870005,53337.477911040005 2025-09-24,13:39:14.000,267,11055772,5525,0,1758721153,13161.94840203999,27202.051930860005,53337.49887240001 2025-09-24,13:39:15.000,267,11055818,5285,0,1758721154,13161.98881989999,32740.835337059994,53337.51983376001 2025-09-24,13:39:16.000,267,11055839,5525,0,1758721155,13162.110073479991,27201.586688280004,53337.477911040005 2025-09-24,13:39:17.000,267,11055741,6005,0,1758721156,13162.271744919992,27201.375214379994,53337.56175648 2025-09-24,13:39:18.000,267,11055802,5085,0,1758721157,13162.467097909997,27662.719625490005,53337.62464056 2025-09-24,13:39:19.000,267,11055788,5044,0,1758721158,13162.622033039988,30893.547378389994,53337.61066632 2025-09-24,13:39:20.000,267,11055795,5365,0,1758721159,13162.736550309994,31354.884740370006,53337.62464056 2025-09-24,13:39:21.000,267,11055823,5684,0,1758721160,13162.88474912999,31816.313741039994,53337.715473120006 2025-09-24,13:39:22.000,267,11055831,5605,0,1758721161,13162.9319033,29969.822334059994,53337.73643448001 2025-09-24,13:39:23.000,267,11055791,5765,0,1758721162,13162.95211223,32277.686348670002,53337.72944736 2025-09-24,13:39:24.000,267,11055758,5165,0,1758721163,13162.94537591999,28123.626990539997,53337.7783572 2025-09-24,13:39:25.000,267,11055810,5325,0,1758721164,13162.90495805999,29046.936136200005,53337.75739584001 2025-09-24,13:39:26.000,267,11055795,5845,0,1758721165,13162.763495549989,29508.844477709994,53337.86918976 2025-09-24,13:39:27.000,267,11055829,5684,0,1758721166,13162.622033039988,29047.591705290004,53337.86918976 2025-09-24,13:39:28.000,267,11055817,5525,0,1758721167,13162.312162779992,26278.453770869994,53337.87617688001 2025-09-24,13:39:29.000,267,11055794,5165,0,1758721168,13162.143755029996,29048.254323510002,53337.84124128 2025-09-24,13:39:30.000,267,11055837,5725,0,1758721169,13161.83388477,32741.300579639996,53337.85521552001 2025-09-24,13:39:31.000,267,11055794,5285,0,1758721170,13161.544223439989,27664.122402359993,53337.862202640004 2025-09-24,13:39:32.000,267,11055832,5285,0,1758721171,13161.274771039993,31818.597659160005,53337.764382960006 2025-09-24,13:39:33.000,267,11055838,5285,0,1758721172,13161.065945429997,32741.709429180002,53337.8482284 2025-09-24,13:39:34.000,267,11055820,5485,0,1758721173,13160.91774661,24433.047929909997,53337.77137008 2025-09-24,13:39:35.000,267,11055785,5684,0,1758721174,13160.79649303,29510.437581089995,53337.82027992 2025-09-24,13:39:36.000,267,11055826,5365,0,1758721175,13160.73586624,29510.21200893,53337.83425416001 2025-09-24,13:39:37.000,267,11055802,5125,0,1758721176,13160.722393619995,29971.35199527,53337.75040872 2025-09-24,13:39:38.000,267,11055853,5525,0,1758721177,13160.74933885999,27662.93109939,53337.85521552001 2025-09-24,13:39:39.000,267,11055782,5005,0,1758721178,13160.850383509991,30893.519181869997,53337.78534432001 2025-09-24,13:39:40.000,267,11055760,4885,0,1758721179,13161.039000190001,28123.563548370003,53337.764382960006 2025-09-24,13:39:41.000,267,11055641,5845,0,1758721180,13161.207407939997,29969.483975819996,53337.79233144 2025-09-24,13:39:42.000,267,11055821,5805,0,1758721181,13161.335397829993,24891.91809639,53337.80630568001 2025-09-24,13:39:43.000,267,11055855,5405,0,1758721182,13161.483596649989,25353.325949670005,53337.89015112 2025-09-24,13:39:44.000,267,11055769,5684,0,1758721183,13161.577904989994,29968.898898030006,53337.86918976 2025-09-24,13:39:45.000,267,11055839,5765,0,1758721184,13161.611586539999,29507.35006215,53337.85521552001 2025-09-24,13:39:46.000,267,11055797,5605,0,1758721185,13161.68568594999,29507.469897360003,53337.8482284 2025-09-24,13:39:47.000,267,11055781,5525,0,1758721186,13161.72610380999,29969.13151932,53337.9180996 2025-09-24,13:39:48.000,267,11055799,5845,0,1758721187,13161.678949639994,30430.927074749998,53337.883164000006 2025-09-24,13:39:49.000,267,11055821,5765,0,1758721188,13161.69242226,33200.67123435,53337.89713824 2025-09-24,13:39:50.000,267,11055816,5285,0,1758721189,13161.672213329999,28123.500106199994,53337.89015112 2025-09-24,13:39:51.000,267,11055771,5325,0,1758721190,13161.618322849994,30431.617889490008,53337.89015112 2025-09-24,13:39:52.000,267,11055746,4925,0,1758721191,13161.557696059994,28585.450742490008,53337.8482284 2025-09-24,13:39:53.000,267,11055743,5605,0,1758721192,13161.497069269994,31354.990477319996,53337.90412536001 2025-09-24,13:39:54.000,267,11055748,5005,0,1758721193,13161.416233549993,29508.823330319996,53337.7783572 2025-09-24,13:39:55.000,267,11055740,5044,0,1758721194,13161.362343069988,30431.984444250003,53337.764382960006 2025-09-24,13:39:56.000,267,11055717,5684,0,1758721195,13161.321925210003,27662.367168990007,53337.764382960006 2025-09-24,13:39:57.000,267,11055724,5085,0,1758721196,13161.281507350002,26277.530334840005,53337.764382960006 2025-09-24,13:39:58.000,267,11055757,5605,0,1758721197,13161.227616869997,25815.727730280007,53337.743421600004 2025-09-24,13:39:59.000,267,11055720,5125,0,1758721198,13161.193935319992,28584.950254259995,53337.83425416001 2025-09-24,13:40:00.000,267,11055746,4965,0,1758721199,13161.193935319992,29046.217124939998,53337.82726704 2025-09-24,13:40:01.000,267,11055781,5605,0,1758721200,13161.153517459992,35507.992465949996,53337.84124128 2025-09-24,13:40:02.000,267,11055787,5565,0,1758721201,13161.220880560002,26737.852622100007,53337.90412536001 2025-09-24,13:40:03.000,267,11055747,5405,0,1758721202,13161.247825799997,27660.8657043,53337.93906096 2025-09-24,13:40:04.000,267,11055766,5325,0,1758721203,13161.362343069988,29968.553490659993,53337.9879708 2025-09-24,13:40:05.000,267,11055777,5525,0,1758721204,13161.443178789988,30891.71460459,53338.03688064 2025-09-24,13:40:06.000,267,11055600,5285,0,1758721205,13161.544223439989,26276.071164930006,53338.01591928 2025-09-24,13:40:07.000,267,11055753,5565,0,1758721206,13161.638531779994,28122.47093322,53338.08579048 2025-09-24,13:40:08.000,267,11055826,5005,0,1758721207,13161.77325798,25353.177917940004,53338.19059728001 2025-09-24,13:40:09.000,267,11055781,5485,0,1758721208,13161.881038939995,25814.902982069994,53338.14168744001 2025-09-24,13:40:10.000,267,11055823,5565,0,1758721209,13161.961874659995,26738.303766419995,53338.20457152 2025-09-24,13:40:11.000,267,11055829,5485,0,1758721210,13162.042710379996,27200.049977939998,53338.25348136 2025-09-24,13:40:12.000,267,11055794,4925,0,1758721211,13162.07639193,28584.985499910006,53338.197584400004 2025-09-24,13:40:13.000,267,11055801,5525,0,1758721212,13162.11680979,26738.73376335,53338.28841696001 2025-09-24,13:40:14.000,267,11055789,5525,0,1758721213,13162.130282409991,27200.409483569994,53338.27444272 2025-09-24,13:40:15.000,267,11055747,5525,0,1758721214,13162.217854440001,33662.643018029994,53338.246494240004 2025-09-24,13:40:16.000,267,11055765,5525,0,1758721215,13162.271744919992,33201.24926301,53338.33732680001 2025-09-24,13:40:17.000,267,11055836,5085,0,1758721216,13162.352580639992,35047.64198217,53338.40719800001 2025-09-24,13:40:18.000,267,11055791,5725,0,1758721217,13162.440152670002,29508.61890555,53338.3722624 2025-09-24,13:40:19.000,267,11055820,5165,0,1758721218,13162.568142559998,33201.221066490005,53338.42815936001 2025-09-24,13:40:20.000,267,11055796,5245,0,1758721219,13162.743286619989,29508.506119469996,53338.50501768001 2025-09-24,13:40:21.000,267,11055793,5525,0,1758721220,13162.92516698999,24892.630058519993,53338.60982448 2025-09-24,13:40:22.000,267,11055821,5605,0,1758721221,13163.100311049995,28585.105335119995,53338.59585024001 2025-09-24,13:40:23.000,267,11055777,5325,0,1758721222,13163.322609279996,27661.81733685,53338.74257976001 2025-09-24,13:40:24.000,267,11055785,5565,0,1758721223,13163.565116439997,27200.02883055,53338.819438080005 2025-09-24,13:40:25.000,267,11055812,5085,0,1758721224,13163.848041459998,27661.535371649996,53338.8962964 2025-09-24,13:40:26.000,267,11055815,5365,0,1758721225,13164.08381230999,28123.10535492,53338.97315472 2025-09-24,13:40:27.000,267,11055778,5005,0,1758721226,13164.31284685,29507.878746899994,53339.09193576 2025-09-24,13:40:28.000,267,11055757,5645,0,1758721227,13164.51493615,25815.234291179993,53339.13385848 2025-09-24,13:40:29.000,267,11055769,5405,0,1758721228,13164.649662349992,34123.68431655,53339.24565240001 2025-09-24,13:40:30.000,267,11055778,5285,0,1758721229,13164.690080209992,30431.110352129996,53339.26661376001 2025-09-24,13:40:31.000,267,11055826,5085,0,1758721230,13164.743970689997,28123.25338665,53339.3504592 2025-09-24,13:40:32.000,267,11055799,5325,0,1758721231,13164.764179619997,30892.715581049997,53339.40635616 2025-09-24,13:40:33.000,267,11055790,5125,0,1758721232,13164.649662349992,25353.819388770004,53339.44827888 2025-09-24,13:40:34.000,267,11055770,5245,0,1758721233,13164.541881389996,26738.501142060006,53339.441291760006 2025-09-24,13:40:35.000,267,11055821,5485,0,1758721234,13164.36673732999,25353.805290510005,53339.539111440004 2025-09-24,13:40:36.000,267,11055818,5245,0,1758721235,13164.16464802999,25815.31888074,53339.60199552001 2025-09-24,13:40:37.000,267,11055800,5285,0,1758721236,13163.955822419994,32738.819285880003,53339.62295688 2025-09-24,13:40:38.000,267,11055752,5125,0,1758721237,13163.760469430003,31815.538336740006,53339.608982640006 2025-09-24,13:40:39.000,267,11055784,5245,0,1758721238,13163.585325369997,28584.40042212,53339.64391824 2025-09-24,13:40:40.000,267,11055844,5205,0,1758721239,13163.437126550001,32738.452731120007,53339.68584096 2025-09-24,13:40:41.000,267,11055815,5485,0,1758721240,13163.22830093999,32276.75586351,53339.64391824 2025-09-24,13:40:42.000,267,11055780,5245,0,1758721241,13163.120519979995,29968.743817170005,53339.72077656001 2025-09-24,13:40:43.000,267,11055803,5645,0,1758721242,13163.05315688,28122.224213669993,53339.63693112 2025-09-24,13:40:44.000,267,11055829,5605,0,1758721243,13162.918430679994,27199.013755830005,53339.67885384001 2025-09-24,13:40:45.000,267,11055773,5605,0,1758721244,13162.878012819994,26737.43672343,53339.64391824 2025-09-24,13:40:46.000,267,11055729,5605,0,1758721245,13162.88474912999,29045.364180210003,53339.54609856 2025-09-24,13:40:47.000,267,11055738,5165,0,1758721246,13162.857803889994,30430.052982630004,53339.490201600005 2025-09-24,13:40:48.000,267,11055709,5485,0,1758721247,13162.86454019999,28122.344048879997,53339.43430464001 2025-09-24,13:40:49.000,267,11055784,5044,0,1758721248,13162.958848539995,27199.309819290007,53339.33648496 2025-09-24,13:40:50.000,267,11055808,5165,0,1758721249,13163.00600270999,27661.048981679996,53339.32949784 2025-09-24,13:40:51.000,267,11055827,5365,0,1758721250,13163.019475329995,31815.249322410004,53339.31552360001 2025-09-24,13:40:52.000,267,11055769,5565,0,1758721251,13163.00600270999,32738.37519069,53339.23866528 2025-09-24,13:40:53.000,267,11055811,5285,0,1758721252,13162.918430679994,28584.139604309996,53339.16180696 2025-09-24,13:40:54.000,267,11055801,5725,0,1758721253,13162.88474912999,30430.391340870003,53339.11289712 2025-09-24,13:40:55.000,267,11055802,5125,0,1758721254,13162.776968169994,28122.541424519994,53339.105910000006 2025-09-24,13:40:56.000,267,11055771,5485,0,1758721255,13162.635505659993,29507.19498129,53339.084948640004 2025-09-24,13:40:57.000,267,11055786,5125,0,1758721256,13162.494043149993,30891.792145019994,53339.01507744 2025-09-24,13:40:58.000,267,11055798,4965,0,1758721257,13162.332371709992,27660.618984750006,53339.04302592 2025-09-24,13:40:59.000,267,11055791,5405,0,1758721258,13162.163963959996,30429.912000030003,53339.02905168001 2025-09-24,13:41:00.000,267,11055756,5285,0,1758721259,13162.022501449996,30891.362148090004,53338.95918048001 2025-09-24,13:41:01.000,267,11055776,4965,0,1758721260,13161.901247869995,24890.832530369997,53338.95219336 2025-09-24,13:41:02.000,267,11055771,5565,0,1758721261,13161.779994289995,27660.153742170005,53338.88232216001 2025-09-24,13:41:03.000,267,11055786,5325,0,1758721262,13161.68568594999,27660.083250869997,53338.90328352 2025-09-24,13:41:04.000,267,11055769,5765,0,1758721263,13161.60485022999,33198.79616577001,53338.868347920004 2025-09-24,13:41:05.000,267,11055837,5365,0,1758721264,13161.577904989994,34121.893837530006,53338.85437368 2025-09-24,13:41:06.000,267,11055809,5485,0,1758721265,13161.577904989994,31352.424593999996,53338.74257976001 2025-09-24,13:41:07.000,267,11055778,5125,0,1758721266,13161.557696059994,25351.93022193,53338.700657040004 2025-09-24,13:41:08.000,267,11055801,5765,0,1758721267,13161.577904989994,29505.982530930007,53338.73559264 2025-09-24,13:41:09.000,267,11055793,5565,0,1758721268,13161.618322849994,24890.226305189994,53338.69366992001 2025-09-24,13:41:10.000,267,11055824,5365,0,1758721269,13161.652004399999,29967.52431768,53338.54694040001 2025-09-24,13:41:11.000,267,11055831,5525,0,1758721270,13161.68568594999,31352.297709659993,53338.53995328 2025-09-24,13:41:12.000,267,11055778,5285,0,1758721271,13161.68568594999,31813.924085970008,53338.49104344 2025-09-24,13:41:13.000,267,11055785,5645,0,1758721272,13161.69242226,30429.164792249998,53338.484056320005 2025-09-24,13:41:14.000,267,11055803,6045,0,1758721273,13161.719367499994,31352.304758790007,53338.40021088 2025-09-24,13:41:15.000,267,11055773,5445,0,1758721274,13161.70589487999,31813.959331620004,53338.39322376 2025-09-24,13:41:16.000,267,11055789,5645,0,1758721275,13161.73284012,27198.386383260004,53338.35130104 2025-09-24,13:41:17.000,267,11055823,5325,0,1758721276,13161.68568594999,29506.327938300004,53338.3023912 2025-09-24,13:41:18.000,267,11055794,5245,0,1758721277,13161.64526808999,28121.68847979,53338.267455600006 2025-09-24,13:41:19.000,267,11055791,5605,0,1758721278,13161.591377609999,25352.388415380003,53338.25348136 2025-09-24,13:41:20.000,267,11055797,5845,0,1758721279,13161.510541889998,29968.236279810008,53338.22553288 2025-09-24,13:41:21.000,267,11055788,5245,0,1758721280,13161.409497239998,32737.698474210003,53338.19059728001 2025-09-24,13:41:22.000,267,11055807,5365,0,1758721281,13161.261298420002,37353.34191387,53338.218545760006 2025-09-24,13:41:23.000,267,11055784,4885,0,1758721282,13161.113099599992,31814.382279419995,53338.15566168 2025-09-24,13:41:24.000,267,11055788,5445,0,1758721283,13160.937955540001,37814.524194989994,53338.1277132 2025-09-24,13:41:25.000,267,11055771,5565,0,1758721284,13160.850383509991,29044.624021559997,53338.099764720006 2025-09-24,13:41:26.000,267,11055802,5125,0,1758721285,13160.80996564999,30890.75592291,53338.1277132 2025-09-24,13:41:27.000,267,11055779,5485,0,1758721286,13160.76954778999,30890.544449010005,53338.1277132 2025-09-24,13:41:28.000,267,11055661,5565,0,1758721287,13160.742602549995,33659.73172734,53338.148674560005 2025-09-24,13:41:29.000,267,11055769,5565,0,1758721288,13160.72912992999,30428.572665329993,53338.10675184 2025-09-24,13:41:30.000,267,11055799,5365,0,1758721289,13160.742602549995,30428.445780990005,53338.10675184 2025-09-24,13:41:31.000,267,11055784,5285,0,1758721290,13160.762811479995,29966.819404680005,53338.14168744001 2025-09-24,13:41:32.000,267,11055817,5485,0,1758721291,13160.78975671999,31351.44476493,53338.16963592001 2025-09-24,13:41:33.000,267,11055779,5765,0,1758721292,13160.75607517,27197.413603320005,53338.16963592001 2025-09-24,13:41:34.000,267,11055780,5605,0,1758721293,13160.79649303,32274.704566679997,53338.18361016 2025-09-24,13:41:35.000,267,11055807,5525,0,1758721294,13160.83017457999,30890.072157300005,53338.16963592001 2025-09-24,13:41:36.000,267,11055842,4925,0,1758721295,13160.80996564999,31351.670337090007,53338.10675184 2025-09-24,13:41:37.000,267,11055815,5365,0,1758721296,13160.803229339996,32736.493072979996,53338.08579048 2025-09-24,13:41:38.000,267,11055813,5565,0,1758721297,13160.80996564999,29505.73581138,53338.099764720006 2025-09-24,13:41:39.000,267,11055804,5245,0,1758721298,13160.80996564999,30429.115448340002,53338.04386776001 2025-09-24,13:41:40.000,267,11055771,5525,0,1758721299,13160.80996564999,24890.487123,53338.00194504001 2025-09-24,13:41:41.000,267,11055795,5405,0,1758721300,13160.783020409996,25813.768072139996,53337.94604808 2025-09-24,13:41:42.000,267,11055779,5684,0,1758721301,13160.71565731,29506.504166550003,53337.883164000006 2025-09-24,13:41:43.000,267,11055799,5565,0,1758721302,13160.58766741999,33660.6622125,53337.84124128 2025-09-24,13:41:44.000,267,11055808,5205,0,1758721303,13160.540513249995,28121.885855429995,53337.82027992 2025-09-24,13:41:45.000,267,11055767,5684,0,1758721304,13160.46641383999,30429.679378739995,53337.79931856 2025-09-24,13:41:46.000,267,11055817,5485,0,1758721305,13160.412523359999,26275.5001854,53337.79931856 2025-09-24,13:41:47.000,267,11055778,5285,0,1758721306,13160.365369189989,25813.72577736,53337.6735504 2025-09-24,13:41:48.000,267,11055787,5565,0,1758721307,13160.358632879994,26736.689515649996,53337.68053752 2025-09-24,13:41:49.000,267,11055807,5445,0,1758721308,13160.385578119989,30429.15069399,53337.73643448001 2025-09-24,13:41:50.000,267,11055823,5445,0,1758721309,13160.44620490999,29967.545465069998,53337.73643448001 2025-09-24,13:41:51.000,267,11055824,5285,0,1758721310,13160.47315015,30428.946269220003,53337.77137008 2025-09-24,13:41:52.000,267,11055794,5205,0,1758721311,13160.540513249995,30428.875777919995,53337.7783572 2025-09-24,13:41:53.000,267,11055779,5605,0,1758721312,13160.53377694,27197.871796770007,53337.80630568001 2025-09-24,13:41:54.000,267,11055816,5165,0,1758721313,13160.55398587,29505.651221819993,53337.75040872 2025-09-24,13:41:55.000,267,11055813,5525,0,1758721314,13160.56745848999,35505.969365640005,53337.911112480004 2025-09-24,13:41:56.000,267,11055815,5485,0,1758721315,13160.67523945,32275.057023179994,53337.92508672001 2025-09-24,13:41:57.000,267,11055787,5605,0,1758721316,13160.783020409996,29967.36923682,53338.00194504001 2025-09-24,13:41:58.000,267,11055736,4965,0,1758721317,13160.83017457999,26274.943304130007,53338.029893520004 2025-09-24,13:41:59.000,267,11055778,5044,0,1758721318,13160.904273989996,26736.555582179994,53338.10675184 2025-09-24,13:42:00.000,267,11055854,5285,0,1758721319,13160.884065059996,29506.06007136,53338.050854880006 2025-09-24,13:42:01.000,267,11055800,4925,0,1758721320,13160.87732875,28583.039940029994,53338.12072608001 2025-09-24,13:42:02.000,267,11055836,5044,0,1758721321,13160.843647199996,27660.012759570003,53338.148674560005 2025-09-24,13:42:03.000,267,11055786,5205,0,1758721322,13160.803229339996,24890.536466909994,53338.14168744001 2025-09-24,13:42:04.000,267,11055796,5445,0,1758721323,13160.80996564999,27659.942268269995,53338.099764720006 2025-09-24,13:42:05.000,267,11055789,5605,0,1758721324,13160.742602549995,28121.625037620004,53338.148674560005 2025-09-24,13:42:06.000,267,11055776,5245,0,1758721325,13160.69544838,28583.14567698,53338.16963592001 2025-09-24,13:42:07.000,267,11055796,5085,0,1758721326,13160.63482159,29506.186955700003,53338.11373896 2025-09-24,13:42:08.000,267,11055771,5605,0,1758721327,13160.55398587,29044.44779331,53338.03688064 2025-09-24,13:42:09.000,267,11055824,4965,0,1758721328,13160.439468599994,28121.117500260007,53338.099764720006 2025-09-24,13:42:10.000,267,11055813,5405,0,1758721329,13160.311478709998,33659.809267770004,53338.04386776001 2025-09-24,13:42:11.000,267,11055806,5285,0,1758721330,13160.230642989998,31351.867712730003,53338.029893520004 2025-09-24,13:42:12.000,267,11055836,5125,0,1758721331,13160.136334649993,23505.14275149,53337.9879708 2025-09-24,13:42:13.000,267,11055819,5485,0,1758721332,13160.068971549998,29505.235323150002,53337.89713824 2025-09-24,13:42:14.000,267,11055742,5365,0,1758721333,13160.021817380002,29966.678422080004,53337.94604808 2025-09-24,13:42:15.000,267,11055841,5565,0,1758721334,13160.001608450002,28120.412587259998,53337.85521552001 2025-09-24,13:42:16.000,267,11055829,5485,0,1758721335,13159.907300109997,30428.248405349994,53337.92508672001 2025-09-24,13:42:17.000,267,11055803,5245,0,1758721336,13159.853409629992,29505.185979240006,53337.90412536001 2025-09-24,13:42:18.000,267,11055795,5684,0,1758721337,13159.718683430001,29966.833502940004,53337.85521552001 2025-09-24,13:42:19.000,267,11055799,5605,0,1758721338,13159.651320329991,29505.39745314,53337.90412536001 2025-09-24,13:42:20.000,267,11055798,5125,0,1758721339,13159.523330439995,29505.510239220006,53337.89713824 2025-09-24,13:42:21.000,267,11055799,5965,0,1758721340,13159.37513162,27659.314895699994,53337.84124128 2025-09-24,13:42:22.000,267,11055796,5205,0,1758721341,13159.2942959,23966.797324319996,53337.862202640004 2025-09-24,13:42:23.000,267,11055836,5285,0,1758721342,13159.173042319999,29967.171861180002,53337.82726704 2025-09-24,13:42:24.000,267,11055799,5684,0,1758721343,13159.112415529999,29967.291696390006,53337.83425416001 2025-09-24,13:42:25.000,267,11055779,5405,0,1758721344,13159.038316119993,27659.498173080006,53337.79931856 2025-09-24,13:42:26.000,267,11055817,5605,0,1758721345,13159.038316119993,30428.896925310008,53337.7783572 2025-09-24,13:42:27.000,267,11055858,5005,0,1758721346,13159.045052429989,27197.815403729997,53337.78534432001 2025-09-24,13:42:28.000,267,11055805,5684,0,1758721347,13159.045052429989,31351.811319689994,53337.79931856 2025-09-24,13:42:29.000,267,11055783,5645,0,1758721348,13159.045052429989,29043.96845247,53337.84124128 2025-09-24,13:42:30.000,267,11055841,5445,0,1758721349,13159.038316119993,30428.614960110004,53337.73643448001 2025-09-24,13:42:31.000,267,11055802,4845,0,1758721350,13159.092206599998,25351.401537180005,53337.75739584001 2025-09-24,13:42:32.000,267,11055778,5125,0,1758721351,13159.152833389999,27197.766059820002,53337.70848600001 2025-09-24,13:42:33.000,267,11055791,5605,0,1758721352,13159.159569699994,30890.354122499994,53337.68752464001 2025-09-24,13:42:34.000,267,11055848,5125,0,1758721353,13159.199987559994,31351.91705664,53337.70149888 2025-09-24,13:42:35.000,267,11055806,4965,0,1758721354,13159.260614349994,27659.519320470004,53337.70848600001 2025-09-24,13:42:36.000,267,11055824,5365,0,1758721355,13159.31450483,32736.9442173,53337.70149888 2025-09-24,13:42:37.000,267,11055806,5125,0,1758721356,13159.36839530999,29044.58172678,53337.75040872 2025-09-24,13:42:38.000,267,11055757,5645,0,1758721357,13159.39534055,27660.104398259995,53337.73643448001 2025-09-24,13:42:39.000,267,11055791,5485,0,1758721358,13159.44923102999,28583.427642180002,53337.694511760004 2025-09-24,13:42:40.000,267,11055796,5085,0,1758721359,13159.53006674999,23967.833546430003,53337.7783572 2025-09-24,13:42:41.000,267,11055773,5845,0,1758721360,13159.59742985,30891.517228950004,53337.75739584001 2025-09-24,13:42:42.000,267,11055733,5684,0,1758721361,13159.732156049991,28583.899933890003,53337.78534432001 2025-09-24,13:42:43.000,267,11055803,5485,0,1758721362,13159.846673319997,27660.936195600007,53337.7783572 2025-09-24,13:42:44.000,267,11055849,5845,0,1758721363,13160.021817380002,31815.192929369994,53337.79931856 2025-09-24,13:42:45.000,267,11055760,5044,0,1758721364,13160.196961439993,30892.116404999993,53337.82027992 2025-09-24,13:42:46.000,267,11055836,5125,0,1758721365,13160.42599597999,33661.60679592,53337.89713824 2025-09-24,13:42:47.000,267,11055793,5405,0,1758721366,13160.65503052,30892.102306739995,53337.93906096 2025-09-24,13:42:48.000,267,11055778,4965,0,1758721367,13160.944691849996,31353.566553059994,53338.01591928 2025-09-24,13:42:49.000,267,11055796,5165,0,1758721368,13161.173726389992,25814.719704689996,53338.09277760001 2025-09-24,13:42:50.000,267,11055768,5085,0,1758721369,13161.355606759993,26737.824425579995,53338.18361016 2025-09-24,13:42:51.000,267,11055817,5645,0,1758721370,13161.550959749999,26737.718688630004,53338.246494240004 2025-09-24,13:42:52.000,267,11055827,5525,0,1758721371,13161.699158569994,29507.152686510002,53338.33033968 2025-09-24,13:42:53.000,267,11055821,5605,0,1758721372,13161.719367499994,30891.86968545,53338.47706920001 2025-09-24,13:42:54.000,267,11055792,5085,0,1758721373,13161.75304905,32276.628979169996,53338.5120048 2025-09-24,13:42:55.000,267,11055792,5125,0,1758721374,13161.77325798,24891.57973815,53338.56091464 2025-09-24,13:42:56.000,267,11055664,5005,0,1758721375,13161.86756631999,28122.696505379994,53338.63078584 2025-09-24,13:42:57.000,267,11055855,5525,0,1758721376,13161.83388477,26738.106390779998,53338.64476008001 2025-09-24,13:42:58.000,267,11055812,5125,0,1758721377,13161.78673059999,27661.401438179993,53338.721618400006 2025-09-24,13:42:59.000,267,11055822,4925,0,1758721378,13161.78673059999,28123.12650231,53338.76354112001 2025-09-24,13:43:00.000,267,11055826,4885,0,1758721379,13161.74631273999,29507.99153298,53338.81245096001 2025-09-24,13:43:01.000,267,11055833,5645,0,1758721380,13161.73284012,28123.500106199994,53338.86136080001 2025-09-24,13:43:02.000,267,11055794,5205,0,1758721381,13161.73284012,21199.837571070006,53338.8962964 2025-09-24,13:43:03.000,267,11055814,5165,0,1758721382,13161.78673059999,26277.347057460007,53338.97315472 2025-09-24,13:43:04.000,267,11055791,5605,0,1758721383,13161.82714845999,29508.527266859994,53338.92424488 2025-09-24,13:43:05.000,267,11055790,5285,0,1758721384,13161.90798417999,31816.525214940004,53338.99411608 2025-09-24,13:43:06.000,267,11055796,5044,0,1758721385,13162.01576514,26277.650170049994,53339.084948640004 2025-09-24,13:43:07.000,267,11055770,5285,0,1758721386,13162.089864549991,29508.75988815,53339.09193576 2025-09-24,13:43:08.000,267,11055803,5605,0,1758721387,13162.157227650001,28585.54943031,53339.12687136001 2025-09-24,13:43:09.000,267,11055809,5565,0,1758721388,13162.238063370001,28124.021741820005,53339.18975544 2025-09-24,13:43:10.000,267,11055819,5765,0,1758721389,13162.325635399997,30893.561476650008,53339.30154936 2025-09-24,13:43:11.000,267,11055816,4925,0,1758721390,13162.453625289992,31355.209000350005,53339.36443344001 2025-09-24,13:43:12.000,267,11055829,5365,0,1758721391,13162.554669939993,34124.71348953,53339.39936904 2025-09-24,13:43:13.000,267,11055753,5684,0,1758721392,13162.702868759989,29970.640033140007,53339.42731752 2025-09-24,13:43:14.000,267,11055794,5165,0,1758721393,13162.797177099994,31355.624899019997,53339.455266 2025-09-24,13:43:15.000,267,11055780,5205,0,1758721394,13162.90495805999,34586.93199276,53339.490201600005 2025-09-24,13:43:16.000,267,11055805,5645,0,1758721395,13163.04642056999,26278.69344129,53339.539111440004 2025-09-24,13:43:17.000,267,11055763,5605,0,1758721396,13163.18788307999,29048.486944799995,53339.62994400001 2025-09-24,13:43:18.000,267,11055809,5445,0,1758721397,13163.3360819,31818.287497440004,53339.62295688 2025-09-24,13:43:19.000,267,11055857,5684,0,1758721398,13163.470808099992,28587.4738428,53339.76968640001 2025-09-24,13:43:20.000,267,11055826,5325,0,1758721399,13163.598797990002,27664.510104510002,53339.76269928 2025-09-24,13:43:21.000,267,11055820,5085,0,1758721400,13163.746996809998,29972.740673880005,53339.79763488001 2025-09-24,13:43:22.000,267,11055867,5684,0,1758721401,13163.881723009988,31819.196835209994,53339.825583360005 2025-09-24,13:43:23.000,267,11055752,4925,0,1758721402,13163.949086109998,28126.524182969995,53339.86750608001 2025-09-24,13:43:24.000,267,11055813,5925,0,1758721403,13164.10402123999,30434.479836269995,53339.923403040004 2025-09-24,13:43:25.000,267,11055766,5005,0,1758721404,13164.16464802999,30434.508032790007,53339.95833864 2025-09-24,13:43:26.000,267,11055749,5525,0,1758721405,13164.19159327,32742.491882610004,53339.98628712001 2025-09-24,13:43:27.000,267,11055832,5205,0,1758721406,13164.198329579995,30434.197871070006,53340.042184080005 2025-09-24,13:43:28.000,267,11055783,5405,0,1758721407,13164.20506588999,31357.126363710006,53340.17493936 2025-09-24,13:43:29.000,267,11055791,5684,0,1758721408,13164.238747439995,29510.444630219994,53340.14000376 2025-09-24,13:43:30.000,267,11055772,5245,0,1758721409,13164.20506588999,31818.104220060006,53340.1889136 2025-09-24,13:43:31.000,267,11055819,5405,0,1758721410,13164.198329579995,27663.502078920006,53340.20288784001 2025-09-24,13:43:32.000,267,11055791,5605,0,1758721411,13164.19159327,27663.23421198,53340.25179768001 2025-09-24,13:43:33.000,267,11055820,5085,0,1758721412,13164.18485695999,32740.482880559997,53340.37057872001 2025-09-24,13:43:34.000,267,11055831,5725,0,1758721413,13164.11075755,27201.361116119995,53340.41250144 2025-09-24,13:43:35.000,267,11055833,5485,0,1758721414,13164.056867069994,32278.616833830005,53340.44044992001 2025-09-24,13:43:36.000,267,11055781,5645,0,1758721415,13163.969295039999,28124.24026485,53340.47538552 2025-09-24,13:43:37.000,267,11055816,5125,0,1758721416,13163.868250389998,30432.132475980005,53340.51730824001 2025-09-24,13:43:38.000,267,11055770,5085,0,1758721417,13163.800887289988,27662.550446370005,53340.545256720005 2025-09-24,13:43:39.000,267,11055805,5365,0,1758721418,13163.767205739998,29047.373182259995,53340.53826960001 2025-09-24,13:43:40.000,267,11055776,5085,0,1758721419,13163.746996809998,27201.086200050006,53340.5732052 2025-09-24,13:43:41.000,267,11055769,5405,0,1758721420,13163.686370019997,29047.443673560003,53340.58717944001 2025-09-24,13:43:42.000,267,11055788,5085,0,1758721421,13163.592061679992,30432.202967279998,53340.51032112 2025-09-24,13:43:43.000,267,11055799,5405,0,1758721422,13163.524698579997,30893.66016447,53340.503334 2025-09-24,13:43:44.000,267,11055777,5845,0,1758721423,13163.504489649997,31816.56046059,53340.545256720005 2025-09-24,13:43:45.000,267,11055808,5245,0,1758721424,13163.497753340002,29046.907939679993,53340.594166560004 2025-09-24,13:43:46.000,267,11055777,5405,0,1758721425,13163.504489649997,25354.087255709994,53340.56621808001 2025-09-24,13:43:47.000,267,11055836,5125,0,1758721426,13163.511225959992,27200.127518370005,53340.53826960001 2025-09-24,13:43:48.000,267,11055821,5765,0,1758721427,13163.558380130002,29046.21007581,53340.55923096001 2025-09-24,13:43:49.000,267,11055835,5605,0,1758721428,13163.585325369997,24891.734819010002,53340.55224384 2025-09-24,13:43:50.000,267,11055824,4965,0,1758721429,13163.605534299997,30430.320849569995,53340.65006352 2025-09-24,13:43:51.000,267,11055775,5525,0,1758721430,13163.632479539992,29968.511195879997,53340.58019232 2025-09-24,13:43:52.000,267,11055799,5485,0,1758721431,13163.672897399993,33660.90188292001,53340.70596048001 2025-09-24,13:43:53.000,267,11055813,5565,0,1758721432,13163.713315259993,26737.211151270007,53340.678012 2025-09-24,13:43:54.000,267,11055842,4925,0,1758721433,13163.733524189993,27660.287675640007,53340.67102488 2025-09-24,13:43:55.000,267,11055843,5565,0,1758721434,13163.773942049993,28121.82241326,53340.712947600005 2025-09-24,13:43:56.000,267,11055805,5525,0,1758721435,13163.881723009988,26737.12656171,53340.74089608 2025-09-24,13:43:57.000,267,11055791,5365,0,1758721436,13163.962558729989,32737.606835519997,53340.72692184001 2025-09-24,13:43:58.000,267,11055785,5445,0,1758721437,13164.04339444999,32276.191933110007,53340.712947600005 2025-09-24,13:43:59.000,267,11055782,4925,0,1758721438,13164.178120649995,30891.651162420007,53340.72692184001 2025-09-24,13:44:00.000,267,11055764,5125,0,1758721439,13164.24548374999,32276.41750527,53340.74089608 2025-09-24,13:44:01.000,267,11055816,5044,0,1758721440,13164.339792089995,31815.023750249995,53340.7478832 2025-09-24,13:44:02.000,267,11055796,5165,0,1758721441,13164.420627809995,33661.27548681,53340.73390896001 2025-09-24,13:44:03.000,267,11055788,4845,0,1758721442,13164.49472722,26737.690492110007,53340.67102488 2025-09-24,13:44:04.000,267,11055811,5725,0,1758721443,13164.548617699991,30430.165768709994,53340.75487032001 2025-09-24,13:44:05.000,267,11055802,5085,0,1758721444,13164.595771870001,31353.312784380003,53340.73390896001 2025-09-24,13:44:06.000,267,11055837,5725,0,1758721445,13164.656398660001,27660.774065610007,53340.76884456 2025-09-24,13:44:07.000,267,11055842,5005,0,1758721446,13164.642926039996,29045.476966290007,53340.72692184001 2025-09-24,13:44:08.000,267,11055800,5245,0,1758721447,13164.541881389996,29506.905966959996,53340.74089608 2025-09-24,13:44:09.000,267,11055805,5565,0,1758721448,13164.45430936,29506.835475660002,53340.761857440004 2025-09-24,13:44:10.000,267,11055822,5085,0,1758721449,13164.37347364,29045.244345,53340.77583168001 2025-09-24,13:44:11.000,267,11055787,5325,0,1758721450,13164.2118022,27660.456854760007,53340.69897336 2025-09-24,13:44:12.000,267,11055823,5605,0,1758721451,13164.097284929994,26275.641168000002,53340.782818800006 2025-09-24,13:44:13.000,267,11055742,4965,0,1758721452,13163.949086109998,29506.475970030006,53340.76884456 2025-09-24,13:44:14.000,267,11055762,5205,0,1758721453,13163.841305149988,29967.947265480005,53340.72692184001 2025-09-24,13:44:15.000,267,11055816,5125,0,1758721454,13163.740260500002,25813.775121269995,53340.72692184001 2025-09-24,13:44:16.000,267,11055782,5005,0,1758721455,13163.659424780002,32275.719641400006,53340.73390896001 2025-09-24,13:44:17.000,267,11055826,5205,0,1758721456,13163.612270609992,27659.956366529994,53340.68499912001 2025-09-24,13:44:18.000,267,11055862,4965,0,1758721457,13163.578589060002,26736.781154340002,53340.65006352 2025-09-24,13:44:19.000,267,11055777,5605,0,1758721458,13163.619006920002,27659.970464790007,53340.63608928001 2025-09-24,13:44:20.000,267,11055817,5405,0,1758721459,13163.686370019997,30429.28462746,53340.63608928001 2025-09-24,13:44:21.000,267,11055751,5245,0,1758721460,13163.713315259993,29506.194004830002,53340.67102488 2025-09-24,13:44:22.000,267,11055819,5605,0,1758721461,13163.773942049993,27198.322941089995,53340.60814080001 2025-09-24,13:44:23.000,267,11055821,5445,0,1758721462,13163.821096219988,31814.043921179997,53340.664037760005 2025-09-24,13:44:25.000,267,11055846,5205,0,1758721464,13163.868250389998,26275.232318459995,53340.615127920006 2025-09-24,13:44:26.000,267,11055812,5005,0,1758721465,13163.861514079988,27198.358186740006,53340.62910216 2025-09-24,13:44:27.000,267,11055772,5085,0,1758721466,13163.807623599998,29044.631070689997,53340.55923096001 2025-09-24,13:44:28.000,267,11055782,4765,0,1758721467,13163.726787879998,31352.297709659993,53340.48935976001 2025-09-24,13:44:29.000,267,11055783,5645,0,1758721468,13163.666161089997,28582.80731874,53340.594166560004 2025-09-24,13:44:30.000,267,11055807,5405,0,1758721469,13163.605534299997,26736.442796100004,53340.51730824001 2025-09-24,13:44:31.000,267,11055817,5525,0,1758721470,13163.430390239992,30890.354122499994,53340.56621808001 2025-09-24,13:44:32.000,267,11055820,5165,0,1758721471,13163.24850986999,30890.11445208,53340.53128248 2025-09-24,13:44:33.000,267,11055711,5485,0,1758721472,13163.11378367,32736.11241996,53340.5732052 2025-09-24,13:44:34.000,267,11055861,5485,0,1758721473,13162.91169437,33197.44273281,53340.47538552 2025-09-24,13:44:35.000,267,11055820,5245,0,1758721474,13162.736550309994,30427.811359290004,53340.40551432 2025-09-24,13:44:36.000,267,11055790,5165,0,1758721475,13162.541197320003,35504.644129199994,53340.398527200006 2025-09-24,13:44:37.000,267,11055786,4925,0,1758721476,13162.399734810002,34119.55352637,53340.3635916 2025-09-24,13:44:38.000,267,11055788,5085,0,1758721477,13162.190909199991,35503.826430119996,53340.34263024 2025-09-24,13:44:39.000,267,11055805,5405,0,1758721478,13162.143755029996,28580.185042380006,53340.2937204 2025-09-24,13:44:40.000,267,11055782,5205,0,1758721479,13162.062919309996,31349.097404639993,53340.258784800004 2025-09-24,13:44:41.000,267,11055757,5445,0,1758721480,13162.062919309996,31348.744948139996,53340.19590072 2025-09-24,13:44:42.000,267,11055777,5645,0,1758721481,13162.184172889996,22579.112641650005,53340.1889136 2025-09-24,13:44:43.000,267,11055757,5485,0,1758721482,13162.150491339991,29963.590903139993,53340.14000376 2025-09-24,13:44:44.000,267,11055763,5445,0,1758721483,13162.231327059992,34117.269608250004,53340.16795224 2025-09-24,13:44:45.000,267,11055830,5325,0,1758721484,13162.332371709992,31347.779217329997,53340.1190424 2025-09-24,13:44:46.000,267,11055760,5044,0,1758721485,13162.487306839997,27193.733957460005,53340.09808104 2025-09-24,13:44:47.000,267,11055779,5445,0,1758721486,13162.615296729993,29501.337154260007,53340.12602952 2025-09-24,13:44:48.000,267,11055780,5005,0,1758721487,13162.776968169994,32731.939335000003,53340.14000376 2025-09-24,13:44:49.000,267,11055760,4925,0,1758721488,13162.88474912999,28116.443927069995,53340.18192648001 2025-09-24,13:44:50.000,267,11055771,5565,0,1758721489,13162.9319033,31808.623140209995,53340.21686208 2025-09-24,13:44:51.000,267,11055818,5125,0,1758721490,13162.98579377999,26731.585945529994,53340.209874960005 2025-09-24,13:44:52.000,267,11055776,4965,0,1758721491,13163.01273902,31346.834633909995,53340.21686208 2025-09-24,13:44:53.000,267,11055686,5085,0,1758721492,13163.11378367,27192.937405770004,53340.2937204 2025-09-24,13:44:54.000,267,11055774,5165,0,1758721493,13163.10704735999,30885.109569780005,53340.1889136 2025-09-24,13:44:55.000,267,11055785,5485,0,1758721494,13163.14746521999,31346.63020914,53340.31468176 2025-09-24,13:44:56.000,267,11055799,5605,0,1758721495,13163.160937839995,27192.796423170003,53340.41250144 2025-09-24,13:44:57.000,267,11055767,5485,0,1758721496,13163.11378367,24423.538653540003,53340.426475680004 2025-09-24,13:44:58.000,267,11055795,5565,0,1758721497,13163.06662949999,32269.579849169997,53340.496346880005 2025-09-24,13:44:59.000,267,11055783,5605,0,1758721498,13162.92516698999,29500.28683389,53340.47538552 2025-09-24,13:45:00.000,267,11055808,5085,0,1758721499,13162.830858649999,29961.722883690003,53340.53128248 2025-09-24,13:45:01.000,267,11055759,5725,0,1758721500,13162.723077689989,31807.875932430004,53340.55923096001 2025-09-24,13:45:02.000,267,11055774,4965,0,1758721501,13162.595087799993,32269.424768309997,53340.60115368 2025-09-24,13:45:03.000,267,11055766,5085,0,1758721502,13162.379525880002,30884.792358930004,53340.60814080001 2025-09-24,13:45:04.000,267,11055644,5085,0,1758721503,13162.190909199991,24884.756180309996,53340.615127920006 2025-09-24,13:45:05.000,267,11055808,5005,0,1758721504,13162.083128239996,29500.082409120005,53340.69198624 2025-09-24,13:45:06.000,267,11055792,4965,0,1758721505,13161.98881989999,27653.894114730007,53340.69198624 2025-09-24,13:45:07.000,267,11055763,5565,0,1758721506,13161.8540937,29038.547671499997,53340.68499912001 2025-09-24,13:45:08.000,267,11055786,5005,0,1758721507,13161.779994289995,33653.873900310005,53340.615127920006 2025-09-24,13:45:09.000,267,11055768,5125,0,1758721508,13161.66547701999,30884.83465371,53340.5732052 2025-09-24,13:45:10.000,267,11055828,5005,0,1758721509,13161.544223439989,27654.147883409998,53340.58019232 2025-09-24,13:45:11.000,267,11055769,5725,0,1758721510,13161.443178789988,30884.8558011,53340.62910216 2025-09-24,13:45:12.000,267,11055814,5205,0,1758721511,13161.321925210003,27654.218374710006,53340.615127920006 2025-09-24,13:45:13.000,267,11055795,5605,0,1758721512,13161.247825799997,25808.142866399998,53340.594166560004 2025-09-24,13:45:14.000,267,11055819,5565,0,1758721513,13161.207407939997,35038.98565053,53340.51730824001 2025-09-24,13:45:15.000,267,11055797,5765,0,1758721514,13161.160253770002,29500.653388649996,53340.52429536 2025-09-24,13:45:16.000,267,11055753,5605,0,1758721515,13161.099626980002,26731.571847269995,53340.48237264 2025-09-24,13:45:17.000,267,11055767,5765,0,1758721516,13160.998582330001,25347.073371360006,53340.48237264 2025-09-24,13:45:18.000,267,11055777,5525,0,1758721517,13160.931219229991,34116.423712649994,53340.398527200006 2025-09-24,13:45:19.000,267,11055810,5125,0,1758721518,13160.850383509991,29501.118631229998,53340.34263024 2025-09-24,13:45:20.000,267,11055789,5445,0,1758721519,13160.863856129996,29962.801400580007,53340.30070752001 2025-09-24,13:45:21.000,267,11055838,5205,0,1758721520,13160.80996564999,25809.06630243,53340.28673328 2025-09-24,13:45:22.000,267,11055757,5565,0,1758721521,13160.78975671999,23501.406712590004,53340.2937204 2025-09-24,13:45:23.000,267,11055748,5125,0,1758721522,13160.73586624,27193.889038320005,53340.27275904001 2025-09-24,13:45:24.000,267,11055787,5565,0,1758721523,13160.62808527999,32271.017871689997,53340.17493936 2025-09-24,13:45:26.000,267,11055783,5684,0,1758721525,13160.42599597999,26732.516430689997,53340.063145440006 2025-09-24,13:45:27.000,267,11055846,5285,0,1758721526,13160.311478709998,27655.536562020003,53340.07013256 2025-09-24,13:45:28.000,267,11055749,5725,0,1758721527,13160.244115609989,28578.598988130005,53340.03519696001 2025-09-24,13:45:29.000,267,11055797,5725,0,1758721528,13160.149807269998,26270.763170039994,53340.03519696001 2025-09-24,13:45:30.000,267,11055825,5605,0,1758721529,13160.089180479998,30424.66039818,53339.95135152 2025-09-24,13:45:31.000,267,11055796,5085,0,1758721530,13160.095916789993,27655.360333770004,53339.96532576001 2025-09-24,13:45:32.000,267,11055785,5285,0,1758721531,13160.048762619997,28578.359317709997,53339.895454560006 2025-09-24,13:45:33.000,267,11055787,5725,0,1758721532,13160.095916789993,31347.659382120008,53339.90244168 2025-09-24,13:45:34.000,267,11055800,5165,0,1758721533,13160.149807269998,28116.782285309993,53339.86750608001 2025-09-24,13:45:35.000,267,11055811,5645,0,1758721534,13160.190225129998,35039.90908656,53339.88148032 2025-09-24,13:45:36.000,267,11055758,5085,0,1758721535,13160.176752509993,30424.50531732,53339.74173792 2025-09-24,13:45:37.000,267,11055818,5005,0,1758721536,13160.217170369993,33193.798332599996,53339.69282808 2025-09-24,13:45:38.000,267,11055829,5765,0,1758721537,13160.298006089994,24424.588973909995,53339.67885384001 2025-09-24,13:45:39.000,267,11055778,5205,0,1758721538,13160.298006089994,29501.675512500005,53339.69981520001 2025-09-24,13:45:40.000,267,11055776,5005,0,1758721539,13160.318215019994,29040.183069659994,53339.65090536001 2025-09-24,13:45:41.000,267,11055817,5605,0,1758721540,13160.338423949994,33194.20718214,53339.61596976 2025-09-24,13:45:42.000,267,11055738,5285,0,1758721541,13160.385578119989,35040.55055739,53339.5950084 2025-09-24,13:45:43.000,267,11055811,5565,0,1758721542,13160.46641383999,32271.504261659997,53339.60199552001 2025-09-24,13:45:44.000,267,11055825,5485,0,1758721543,13160.53377694,31348.625112930007,53339.56705992 2025-09-24,13:45:45.000,267,11055858,5005,0,1758721544,13160.63482159,28118.037030449996,53339.560072800006 2025-09-24,13:45:46.000,267,11055783,5605,0,1758721545,13160.67523945,31349.062158989997,53339.53212432001 2025-09-24,13:45:47.000,267,11055812,5245,0,1758721546,13160.72912992999,24887.498291879994,53339.560072800006 2025-09-24,13:45:48.000,267,11055807,5485,0,1758721547,13160.72912992999,30426.218255910004,53339.57404704 2025-09-24,13:45:49.000,267,11055785,5605,0,1758721548,13160.75607517,28118.608009980002,53339.46225312001 2025-09-24,13:45:50.000,267,11055787,5765,0,1758721549,13160.68871206999,32734.06817226,53339.455266 2025-09-24,13:45:51.000,267,11055790,5125,0,1758721550,13160.69544838,30887.915123519997,53339.490201600005 2025-09-24,13:45:52.000,267,11055794,5125,0,1758721551,13160.702184689995,30426.26055069,53339.588021280004 2025-09-24,13:45:53.000,267,11055817,5684,0,1758721552,13160.69544838,26733.841667130007,53339.54609856 2025-09-24,13:45:54.000,267,11055806,5085,0,1758721553,13160.661766829995,34118.658286859994,53339.560072800006 2025-09-24,13:45:55.000,267,11055810,5285,0,1758721554,13160.621348969995,33656.96846838,53339.560072800006 2025-09-24,13:45:56.000,267,11055821,5645,0,1758721555,13160.55398587,29041.310930460008,53339.54609856 2025-09-24,13:45:57.000,267,11055816,5125,0,1758721556,13160.48662276999,29041.261586549997,53339.560072800006 2025-09-24,13:45:58.000,267,11055824,5005,0,1758721557,13160.452941219999,29964.232373969993,53339.5950084 2025-09-24,13:45:59.000,267,11055845,5525,0,1758721558,13160.40578704999,31810.392471839994,53339.5251372 2025-09-24,13:46:00.000,267,11055822,5285,0,1758721559,13160.358632879994,30425.76006246,53339.56705992 2025-09-24,13:46:01.000,267,11055786,5125,0,1758721560,13160.338423949994,26733.383473680005,53339.53212432001 2025-09-24,13:46:02.000,267,11055775,5725,0,1758721561,13160.298006089994,31810.364275319997,53339.539111440004 2025-09-24,13:46:03.000,267,11055782,5165,0,1758721562,13160.230642989998,29964.16188267,53339.49718872 2025-09-24,13:46:04.000,267,11055821,5605,0,1758721563,13160.190225129998,28117.903096979993,53339.46924024 2025-09-24,13:46:05.000,267,11055840,5044,0,1758721564,13160.149807269998,27194.812474349994,53339.49718872 2025-09-24,13:46:06.000,267,11055794,5165,0,1758721565,13160.075707859993,29040.90913005,53339.47622736 2025-09-24,13:46:07.000,267,11055831,5684,0,1758721566,13160.116125719993,28117.853753069998,53339.48321448001 2025-09-24,13:46:08.000,267,11055800,5205,0,1758721567,13160.095916789993,32271.687539039995,53339.46924024 2025-09-24,13:46:09.000,267,11055789,5325,0,1758721568,13160.109389409998,33656.41158711001,53339.44827888 2025-09-24,13:46:10.000,267,11055781,5445,0,1758721569,13160.129598339998,28117.888998719995,53339.46924024 2025-09-24,13:46:11.000,267,11055768,4925,0,1758721570,13160.136334649993,31348.737899009997,53339.43430464001 2025-09-24,13:46:12.000,267,11055805,5605,0,1758721571,13160.156543579993,28117.83260568,53339.43430464001 2025-09-24,13:46:13.000,267,11055823,5405,0,1758721572,13160.156543579993,31348.681505970002,53339.371420560004 2025-09-24,13:46:14.000,267,11055823,5365,0,1758721573,13160.196961439993,29502.472064190006,53339.39936904 2025-09-24,13:46:15.000,267,11055787,5645,0,1758721574,13160.237379299993,29502.514358970002,53339.392381920006 2025-09-24,13:46:16.000,267,11055823,5684,0,1758721575,13160.244115609989,26271.750048240006,53339.31552360001 2025-09-24,13:46:17.000,267,11055814,4845,0,1758721576,13160.257588229993,31810.413619230007,53339.31552360001 2025-09-24,13:46:18.000,267,11055835,5525,0,1758721577,13160.324951329989,30425.816455499997,53339.25962664 2025-09-24,13:46:19.000,267,11055829,5365,0,1758721578,13160.372105499999,30887.506273980005,53339.280588 2025-09-24,13:46:20.000,267,11055830,5165,0,1758721579,13160.385578119989,29041.451913059995,53339.28757512 2025-09-24,13:46:21.000,267,11055781,5684,0,1758721580,13160.46641383999,29964.690567419995,53339.17578120001 2025-09-24,13:46:22.000,267,11055824,5044,0,1758721581,13160.540513249995,31811.069188320005,53339.16879408 2025-09-24,13:46:23.000,267,11055824,5005,0,1758721582,13160.56745848999,28580.333074110007,53339.1408456 2025-09-24,13:46:24.000,267,11055794,4965,0,1758721583,13160.63482159,27195.827549070003,53339.01507744 2025-09-24,13:46:25.000,267,11055797,5525,0,1758721584,13160.722393619995,31811.513283509994,53339.09193576 2025-09-24,13:46:26.000,267,11055843,5605,0,1758721585,13160.75607517,26734.55362926,53339.07796152001 2025-09-24,13:46:27.000,267,11055835,5485,0,1758721586,13160.803229339996,32734.84357656,53339.036038800004 2025-09-24,13:46:28.000,267,11055770,4925,0,1758721587,13160.823438269996,33196.35011766,53339.05001304001 2025-09-24,13:46:29.000,267,11055806,5325,0,1758721588,13160.863856129996,33196.364215919995,53339.00809032001 2025-09-24,13:46:30.000,267,11055781,5765,0,1758721589,13160.944691849996,28119.178989509994,53339.02905168001 2025-09-24,13:46:31.000,267,11055830,5085,0,1758721590,13161.039000190001,23503.479156810004,53339.02905168001 2025-09-24,13:46:32.000,267,11055750,5205,0,1758721591,13161.153517459992,29042.04403998,53338.9661676 2025-09-24,13:46:33.000,267,11055794,5085,0,1758721592,13161.288243659998,34580.45384228999,53338.99411608 2025-09-24,13:46:34.000,267,11055816,5325,0,1758721593,13161.416233549993,29964.859746539994,53338.91027064001 2025-09-24,13:46:35.000,267,11055785,5405,0,1758721594,13161.60485022999,26272.243487340005,53338.94520624 2025-09-24,13:46:36.000,267,11055818,5125,0,1758721595,13161.75304905,28118.31899565,53339.0011032 2025-09-24,13:46:37.000,267,11055791,5565,0,1758721596,13161.88777524999,30425.95038897,53339.00809032001 2025-09-24,13:46:38.000,267,11055832,5125,0,1758721597,13162.022501449996,32733.57473316,53339.057000160006 2025-09-24,13:46:39.000,267,11055801,5525,0,1758721598,13162.163963959996,29041.028965260004,53339.07796152001 2025-09-24,13:46:40.000,267,11055810,4965,0,1758721599,13162.265008609997,29964.084342240007,53339.04302592 2025-09-24,13:46:41.000,267,11055815,5565,0,1758721600,13162.406471119997,32271.80032512,53339.05001304001 2025-09-24,13:46:42.000,267,11055819,5565,0,1758721601,13162.514252079993,29502.67648896,53339.05001304001 2025-09-24,13:46:43.000,267,11055777,5605,0,1758721602,13162.527724699998,31348.900028999997,53339.0709744 2025-09-24,13:46:44.000,267,11055796,5044,0,1758721603,13162.635505659993,31810.667387909998,53339.09892288001 2025-09-24,13:46:45.000,267,11055799,5605,0,1758721604,13162.581615179988,29041.430765669997,53339.05001304001 2025-09-24,13:46:46.000,267,11055803,5845,0,1758721605,13162.588351489998,28580.10750195,53339.1408456 2025-09-24,13:46:47.000,267,11055809,5525,0,1758721606,13162.534461009993,27195.446896049994,53339.18276832 2025-09-24,13:46:48.000,267,11055775,5485,0,1758721607,13162.487306839997,30426.486122849994,53339.12687136001 2025-09-24,13:46:49.000,267,11055833,5605,0,1758721608,13162.453625289992,26734.158877980008,53339.18276832 2025-09-24,13:46:50.000,267,11055769,5645,0,1758721609,13162.406471119997,27195.785254290007,53339.16879408 2025-09-24,13:46:51.000,267,11055769,5725,0,1758721610,13162.325635399997,28580.488154970008,53339.17578120001 2025-09-24,13:46:52.000,267,11055813,5605,0,1758721611,13162.204381819996,26272.715779050006,53339.105910000006 2025-09-24,13:46:53.000,267,11055778,5165,0,1758721612,13162.110073479991,30888.281678280007,53339.16180696 2025-09-24,13:46:54.000,267,11055839,5565,0,1758721613,13162.02923775999,34118.98959596999,53339.12687136001 2025-09-24,13:46:55.000,267,11055798,5125,0,1758721614,13161.91472049,30426.549565020003,53339.13385848 2025-09-24,13:46:56.000,267,11055614,5125,0,1758721615,13161.79346691,29503.282714140005,53339.13385848 2025-09-24,13:46:57.000,267,11055629,5525,0,1758721616,13161.699158569994,33657.15879489,53339.09193576 2025-09-24,13:46:58.000,267,11055828,4925,0,1758721617,13161.611586539999,30887.70364962,53339.0709744 2025-09-24,13:46:59.000,267,11055801,5525,0,1758721618,13161.550959749999,32272.209174660005,53339.11988424 2025-09-24,13:47:00.000,267,11055794,5005,0,1758721619,13161.517278199994,28118.121620010003,53339.13385848 2025-09-24,13:47:01.000,267,11055768,5005,0,1758721620,13161.463387719989,29502.648292440004,53339.11988424 2025-09-24,13:47:02.000,267,11055819,5605,0,1758721621,13161.422969859988,30425.61907986,53339.07796152001 2025-09-24,13:47:03.000,267,11055805,5565,0,1758721622,13161.436442479993,32733.23637492,53339.1408456 2025-09-24,13:47:04.000,267,11055786,5044,0,1758721623,13161.402760929988,29963.795327910004,53339.154819840005 2025-09-24,13:47:05.000,267,11055840,4925,0,1758721624,13161.389288309998,25348.187133900006,53339.14783272001 2025-09-24,13:47:06.000,267,11055786,5205,0,1758721625,13161.389288309998,28578.880953329994,53339.09193576 2025-09-24,13:47:07.000,267,11055843,5805,0,1758721626,13161.470124029998,27194.11461048,53339.09892288001 2025-09-24,13:47:08.000,267,11055769,5725,0,1758721627,13161.436442479993,29501.823544230007,53339.16180696 2025-09-24,13:47:09.000,267,11055819,5485,0,1758721628,13161.409497239998,25347.820579139996,53339.105910000006 2025-09-24,13:47:10.000,267,11055803,5605,0,1758721629,13161.422969859988,29040.042087060006,53339.09193576 2025-09-24,13:47:11.000,267,11055843,5165,0,1758721630,13161.402760929988,29501.471087729995,53339.13385848 2025-09-24,13:47:12.000,267,11055762,5165,0,1758721631,13161.362343069988,25347.397631340005,53339.12687136001 2025-09-24,13:47:13.000,267,11055794,5445,0,1758721632,13161.321925210003,31347.391515180003,53339.0709744 2025-09-24,13:47:14.000,267,11055819,5525,0,1758721633,13161.335397829993,23962.60309197,53339.057000160006 2025-09-24,13:47:15.000,267,11055776,4805,0,1758721634,13161.355606759993,29039.583893610004,53339.036038800004 2025-09-24,13:47:16.000,267,11055774,5165,0,1758721635,13161.396024619993,27193.402648350006,53339.02905168001 2025-09-24,13:47:17.000,267,11055809,5485,0,1758721636,13161.369079379998,31808.792319329994,53339.04302592 2025-09-24,13:47:18.000,267,11055790,5085,0,1758721637,13161.396024619993,31808.750024549998,53339.05001304001 2025-09-24,13:47:19.000,267,11055760,5125,0,1758721638,13161.389288309998,25808.854828530006,53338.95918048001 2025-09-24,13:47:20.000,267,11055837,5485,0,1758721639,13161.396024619993,30424.392531239995,53339.00809032001 2025-09-24,13:47:21.000,267,11055796,5085,0,1758721640,13161.335397829993,30885.96251451,53338.92424488 2025-09-24,13:47:22.000,267,11055846,5165,0,1758721641,13161.288243659998,32732.157858029997,53338.938219120006 2025-09-24,13:47:23.000,267,11055816,5044,0,1758721642,13161.268034729997,32270.750004750007,53338.95219336 2025-09-24,13:47:24.000,267,11055843,5485,0,1758721643,13161.247825799997,27193.881989190006,53338.92424488 2025-09-24,13:47:25.000,267,11055788,5285,0,1758721644,13161.261298420002,29040.140774879997,53338.8962964 2025-09-24,13:47:26.000,267,11055741,5445,0,1758721645,13161.254562109993,35963.40855873001,53338.95219336 2025-09-24,13:47:27.000,267,11055782,5165,0,1758721646,13161.288243659998,28578.831609419998,53338.938219120006 2025-09-24,13:47:28.000,267,11055805,5485,0,1758721647,13161.268034729997,32732.820476249995,53338.938219120006 2025-09-24,13:47:29.000,267,11055793,5485,0,1758721648,13161.342134140003,29963.548608359997,53338.95918048001 2025-09-24,13:47:30.000,267,11055795,5565,0,1758721649,13161.355606759993,29963.541559229998,53338.94520624 2025-09-24,13:47:31.000,267,11055812,5125,0,1758721650,13161.422969859988,28117.261626149993,53338.95918048001 2025-09-24,13:47:32.000,267,11055787,5605,0,1758721651,13161.564432369989,30424.935314250004,53338.99411608 2025-09-24,13:47:33.000,267,11055794,4965,0,1758721652,13161.699158569994,28578.64833204,53339.057000160006 2025-09-24,13:47:34.000,267,11055767,5684,0,1758721653,13161.76652166999,28578.627184650002,53339.06398728 2025-09-24,13:47:35.000,267,11055855,5245,0,1758721654,13161.840621079995,29501.597972069998,53339.0709744 2025-09-24,13:47:36.000,267,11055812,5085,0,1758721655,13162.03597407,29963.062218389998,53339.09892288001 2025-09-24,13:47:37.000,267,11055817,5285,0,1758721656,13162.150491339991,27655.40967768,53339.21770392001 2025-09-24,13:47:38.000,267,11055732,5044,0,1758721657,13162.305426469997,29040.084381840003,53339.13385848 2025-09-24,13:47:39.000,267,11055831,5684,0,1758721658,13162.453625289992,22578.50641647,53339.19674256001 2025-09-24,13:47:40.000,267,11055848,5165,0,1758721659,13162.568142559998,27193.994775269995,53339.18276832 2025-09-24,13:47:41.000,267,11055809,5485,0,1758721660,13162.635505659993,26271.01693872,53339.24565240001 2025-09-24,13:47:42.000,267,11055788,5005,0,1758721661,13162.702868759989,27194.220347430004,53339.26661376001 2025-09-24,13:47:43.000,267,11055817,5485,0,1758721662,13162.723077689989,28117.416707009994,53339.3504592 2025-09-24,13:47:44.000,267,11055848,5044,0,1758721663,13162.729813999998,29040.697656150005,53339.37840768 2025-09-24,13:47:45.000,267,11055643,5605,0,1758721664,13162.709605069998,30425.463999,53339.44827888 2025-09-24,13:47:46.000,267,11055763,5765,0,1758721665,13162.655714589993,26271.750048240006,53339.41334328001 2025-09-24,13:47:47.000,267,11055809,5565,0,1758721666,13162.622033039988,31348.87183248,53339.46924024 2025-09-24,13:47:48.000,267,11055774,4885,0,1758721667,13162.554669939993,29502.796324170005,53339.42731752 2025-09-24,13:47:49.000,267,11055795,5325,0,1758721668,13162.507515769998,33656.89797708001,53339.44827888 2025-09-24,13:47:50.000,267,11055783,5445,0,1758721669,13162.446888979997,26272.264634730003,53339.47622736 2025-09-24,13:47:51.000,267,11055811,5645,0,1758721670,13162.332371709992,30426.281698079998,53339.38539480001 2025-09-24,13:47:52.000,267,11055786,5085,0,1758721671,13162.305426469997,29041.71273087,53339.41334328001 2025-09-24,13:47:53.000,267,11055825,5445,0,1758721672,13162.244799679997,28580.163894989993,53339.36443344001 2025-09-24,13:47:54.000,267,11055795,5725,0,1758721673,13162.184172889996,25349.314994700006,53339.42731752 2025-09-24,13:47:55.000,267,11055790,5085,0,1758721674,13162.204381819996,27657.108518010005,53339.420330400004 2025-09-24,13:47:56.000,267,11055791,5925,0,1758721675,13162.204381819996,31811.083286580004,53339.33648496 2025-09-24,13:47:57.000,267,11055680,5285,0,1758721676,13162.184172889996,28580.304877589995,53339.41334328001 2025-09-24,13:47:58.000,267,11055761,5725,0,1758721677,13162.197645510001,29964.97253262,53339.38539480001 2025-09-24,13:47:59.000,267,11055830,5044,0,1758721678,13162.231327059992,25349.455977300007,53339.41334328001 2025-09-24,13:48:00.000,267,11055835,5605,0,1758721679,13162.244799679997,31349.597892870006,53339.441291760006 2025-09-24,13:48:01.000,267,11055812,5285,0,1758721680,13162.197645510001,31811.146728749998,53339.40635616 2025-09-24,13:48:02.000,267,11055814,5125,0,1758721681,13162.197645510001,31811.181974399995,53339.3504592 2025-09-24,13:48:03.000,267,11055802,5165,0,1758721682,13162.170700269991,24426.252568590004,53339.371420560004 2025-09-24,13:48:04.000,267,11055820,5125,0,1758721683,13162.224590749996,28580.213238900003,53339.371420560004 2025-09-24,13:48:05.000,267,11055829,5565,0,1758721684,13162.204381819996,31349.555598089995,53339.35744632 2025-09-24,13:48:06.000,267,11055763,5445,0,1758721685,13162.177436580001,27195.630173430007,53339.35744632 2025-09-24,13:48:07.000,267,11055821,5445,0,1758721686,13162.204381819996,28580.375368890003,53339.32949784 2025-09-24,13:48:08.000,267,11055789,5445,0,1758721687,13162.170700269991,33657.490104,53339.34347208001 2025-09-24,13:48:09.000,267,11055818,5285,0,1758721688,13162.143755029996,28580.4247128,53339.31552360001 2025-09-24,13:48:10.000,267,11055865,5365,0,1758721689,13162.062919309996,28580.58684279,53339.273600880006 2025-09-24,13:48:11.000,267,11055808,5005,0,1758721690,13162.056183,23503.52850072,53339.14783272001 2025-09-24,13:48:12.000,267,11055858,4965,0,1758721691,13161.93492942,24426.76715508,53339.203729680004 2025-09-24,13:48:13.000,267,11055801,5525,0,1758721692,13161.78673059999,29042.36829996,53339.17578120001 2025-09-24,13:48:14.000,267,11055841,5525,0,1758721693,13161.71263119,24426.830597249995,53339.11988424 2025-09-24,13:48:15.000,267,11055782,5085,0,1758721694,13161.577904989994,32734.871773079998,53339.11289712 2025-09-24,13:48:16.000,267,11055798,5445,0,1758721695,13161.375815689993,28580.918151899998,53339.14783272001 2025-09-24,13:48:17.000,267,11055821,5684,0,1758721696,13161.261298420002,25350.132693780004,53339.036038800004 2025-09-24,13:48:18.000,267,11055801,5445,0,1758721697,13161.106363289997,25350.203185079998,53339.11289712 2025-09-24,13:48:19.000,267,11055782,5005,0,1758721698,13160.944691849996,32735.217180449996,53338.97315472 2025-09-24,13:48:20.000,267,11055744,5085,0,1758721699,13160.850383509991,30889.035935189997,53338.93123200001 2025-09-24,13:48:21.000,267,11055810,5205,0,1758721700,13160.70892099999,30427.480050180005,53338.92424488 2025-09-24,13:48:22.000,267,11055842,5245,0,1758721701,13160.62808527999,27196.638199020003,53338.94520624 2025-09-24,13:48:23.000,267,11055841,5525,0,1758721702,13160.540513249995,28581.348148830002,53338.94520624 2025-09-24,13:48:24.000,267,11055858,5085,0,1758721703,13160.44620490999,30889.233310829994,53338.91027064001 2025-09-24,13:48:25.000,267,11055810,5005,0,1758721704,13160.385578119989,29966.100393419998,53338.94520624 2025-09-24,13:48:26.000,267,11055825,5405,0,1758721705,13160.271060849998,26735.181001830002,53338.90328352 2025-09-24,13:48:27.000,267,11055820,4965,0,1758721706,13160.190225129998,28581.467984040006,53338.87533504 2025-09-24,13:48:28.000,267,11055807,5925,0,1758721707,13160.136334649993,24888.936314399994,53338.90328352 2025-09-24,13:48:29.000,267,11055825,5085,0,1758721708,13160.116125719993,28581.291755790007,53338.88232216001 2025-09-24,13:48:30.000,267,11055773,5325,0,1758721709,13160.082444170002,32273.731786739998,53338.87533504 2025-09-24,13:48:31.000,267,11055798,5125,0,1758721710,13160.109389409998,31350.542476290007,53338.88232216001 2025-09-24,13:48:32.000,267,11055770,4925,0,1758721711,13160.183488819988,30427.332018450004,53338.86136080001 2025-09-24,13:48:33.000,267,11055779,5485,0,1758721712,13160.196961439993,23042.353268730003,53338.93123200001 2025-09-24,13:48:34.000,267,11055831,5525,0,1758721713,13160.277797159993,31811.851641750007,53338.88232216001 2025-09-24,13:48:35.000,267,11055774,5165,0,1758721714,13160.331687639999,23965.401596580006,53338.92424488 2025-09-24,13:48:36.000,267,11055790,5245,0,1758721715,13160.412523359999,31350.225265440007,53338.97315472 2025-09-24,13:48:37.000,267,11055755,5365,0,1758721716,13160.5741948,27657.834578399998,53339.02206456 2025-09-24,13:48:38.000,267,11055805,5485,0,1758721717,13160.63482159,29965.719740400004,53339.04302592 2025-09-24,13:48:39.000,267,11055781,5285,0,1758721718,13160.73586624,30427.240379759998,53339.05001304001 2025-09-24,13:48:40.000,267,11055742,5085,0,1758721719,13160.823438269996,32735.132590890003,53339.05001304001 2025-09-24,13:48:41.000,267,11055748,5205,0,1758721720,13160.863856129996,29042.784198630005,53339.07796152001 2025-09-24,13:48:42.000,267,11055861,5605,0,1758721721,13160.89753768,29965.888919520003,53339.11988424 2025-09-24,13:48:43.000,267,11055812,5085,0,1758721722,13160.91774661,29042.896984709994,53339.18975544 2025-09-24,13:48:44.000,267,11055827,5605,0,1758721723,13160.944691849996,34581.722685689994,53339.105910000006 2025-09-24,13:48:45.000,267,11055850,5044,0,1758721724,13160.978373400001,31812.429670409998,53339.07796152001 2025-09-24,13:48:46.000,267,11055865,5884,0,1758721725,13161.012054949992,30427.825457550003,53339.18975544 2025-09-24,13:48:47.000,267,11055783,5485,0,1758721726,13161.018791260001,30889.536423419995,53339.18276832 2025-09-24,13:48:48.000,267,11055773,5725,0,1758721727,13161.025527569996,30889.63511124,53339.23167816 2025-09-24,13:48:49.000,267,11055816,5205,0,1758721728,13160.998582330001,30889.6492095,53339.14783272001 2025-09-24,13:48:50.000,267,11055799,5605,0,1758721729,13161.032263879992,32735.943240840003,53339.18975544 2025-09-24,13:48:51.000,267,11055830,5245,0,1758721730,13161.065945429997,29043.524357279995,53339.19674256001 2025-09-24,13:48:52.000,267,11055806,5245,0,1758721731,13161.092890669992,29043.559602930007,53339.18975544 2025-09-24,13:48:53.000,267,11055829,5565,0,1758721732,13161.099626980002,28582.03191444,53339.2107168 2025-09-24,13:48:54.000,267,11055772,5044,0,1758721733,13161.119835910002,38274.839433119996,53339.23167816 2025-09-24,13:48:55.000,267,11055877,5605,0,1758721734,13161.166990079997,29043.545504669994,53339.24565240001 2025-09-24,13:48:56.000,267,11055798,5325,0,1758721735,13161.268034729997,30428.220208829996,53339.3504592 2025-09-24,13:48:57.000,267,11055806,5165,0,1758721736,13161.335397829993,27658.863751380006,53339.36443344001 2025-09-24,13:48:58.000,267,11055798,5165,0,1758721737,13161.422969859988,28120.37029248,53339.3504592 2025-09-24,13:48:59.000,267,11055802,5165,0,1758721738,13161.463387719989,26735.639195280004,53339.392381920006 2025-09-24,13:49:00.000,267,11055813,5405,0,1758721739,13161.598113919994,26735.470016160005,53339.455266 2025-09-24,13:49:01.000,267,11055820,5125,0,1758721740,13161.71263119,31812.612947789996,53339.49718872 2025-09-24,13:49:02.000,267,11055827,5725,0,1758721741,13161.820412149995,32274.168832800002,53339.539111440004 2025-09-24,13:49:03.000,267,11055790,5125,0,1758721742,13161.93492942,29504.79122796,53339.560072800006 2025-09-24,13:49:04.000,267,11055807,5525,0,1758721743,13162.07639193,29504.819424479996,53339.48321448001 2025-09-24,13:49:05.000,267,11055803,5605,0,1758721744,13162.238063370001,30428.0016858,53339.5950084 2025-09-24,13:49:06.000,267,11055815,5645,0,1758721745,13162.433416359992,27658.62408096,53339.69282808 2025-09-24,13:49:07.000,267,11055846,5125,0,1758721746,13162.581615179988,30428.142668400003,53339.727763680006 2025-09-24,13:49:08.000,267,11055812,5285,0,1758721747,13162.709605069998,28581.940275750007,53339.755712160004 2025-09-24,13:49:09.000,267,11055795,5605,0,1758721748,13162.837594959994,29043.594848580004,53339.83257048 2025-09-24,13:49:10.000,267,11055824,5005,0,1758721749,13162.9319033,35505.51117219,53339.88846744001 2025-09-24,13:49:11.000,267,11055828,5205,0,1758721750,13163.059893189995,27658.976537459996,53339.93039016 2025-09-24,13:49:12.000,267,11055794,5285,0,1758721751,13163.181146769995,26735.801325270004,53339.97231288 2025-09-24,13:49:13.000,267,11055812,5085,0,1758721752,13163.27545511,27658.877849640005,53340.02820984 2025-09-24,13:49:14.000,267,11055819,5725,0,1758721753,13163.423653929996,28120.398489,53340.21686208 2025-09-24,13:49:15.000,267,11055838,5165,0,1758721754,13163.585325369997,27658.77916182,53340.22384920001 2025-09-24,13:49:16.000,267,11055782,5525,0,1758721755,13163.787414669998,29043.432718590004,53340.30070752001 2025-09-24,13:49:17.000,267,11055853,5405,0,1758721756,13163.901931939989,30889.663307759998,53340.37057872001 2025-09-24,13:49:18.000,267,11055784,5285,0,1758721757,13164.016449209994,23043.02293608,53340.46141128 2025-09-24,13:49:19.000,267,11055803,5684,0,1758721758,13164.157911719994,28581.714703589998,53340.503334 2025-09-24,13:49:20.000,267,11055836,5125,0,1758721759,13164.24548374999,30889.409539080007,53340.60814080001 2025-09-24,13:49:21.000,267,11055799,5245,0,1758721760,13164.31284685,29043.030918179997,53340.62211504 2025-09-24,13:49:22.000,267,11055787,5725,0,1758721761,13164.39368257,32735.449801740004,53340.72692184001 2025-09-24,13:49:23.000,267,11055771,5645,0,1758721762,13164.461045669996,26273.58282204,53340.8177544 2025-09-24,13:49:24.000,267,11055763,5765,0,1758721763,13164.548617699991,28581.36929622,53340.89461272001 2025-09-24,13:49:25.000,267,11055763,5684,0,1758721764,13164.615980800001,29965.994656470008,53340.94352256001 2025-09-24,13:49:26.000,267,11055770,5165,0,1758721765,13164.710289139992,27658.179985769995,53341.027368 2025-09-24,13:49:27.000,267,11055792,5125,0,1758721766,13164.717025450002,29042.854689929998,53341.027368 2025-09-24,13:49:28.000,267,11055771,5845,0,1758721767,13164.750706999992,27658.1165436,53341.048329360005 2025-09-24,13:49:29.000,267,11055810,5085,0,1758721768,13164.831542719992,28119.658330349994,53341.07627784 2025-09-24,13:49:30.000,267,11055737,5245,0,1758721769,13164.851751649992,26273.357249880006,53341.167110400005 2025-09-24,13:49:31.000,267,11055749,5525,0,1758721770,13164.845015339997,28581.122576669994,53341.23698160001 2025-09-24,13:49:32.000,267,11055749,5605,0,1758721771,13164.784388549997,30888.768068250007,53341.216020240005 2025-09-24,13:49:33.000,267,11055733,5445,0,1758721772,13164.757443310002,26734.765103159996,53341.29986568 2025-09-24,13:49:34.000,267,11055805,5605,0,1758721773,13164.683343899997,27196.229349479996,53341.30685280001 2025-09-24,13:49:35.000,267,11055843,5845,0,1758721774,13164.669871279992,33196.272577230004,53341.334801280005 2025-09-24,13:49:36.000,267,11055764,5165,0,1758721775,13164.568826629991,31811.4639396,53341.334801280005 2025-09-24,13:49:37.000,267,11055779,5565,0,1758721776,13164.508199839991,29041.945352159993,53341.383711120005 2025-09-24,13:49:38.000,267,11055813,5405,0,1758721777,13164.508199839991,32734.272597029994,53341.4116596 2025-09-24,13:49:39.000,267,11055807,5405,0,1758721778,13164.42736411999,28118.64325563,53341.4815308 2025-09-24,13:49:40.000,267,11055852,4925,0,1758721779,13164.33305578,24887.716814910003,53341.41864672 2025-09-24,13:49:41.000,267,11055848,5005,0,1758721780,13164.238747439995,29041.57174827,53341.39768536001 2025-09-24,13:49:42.000,267,11055816,5285,0,1758721781,13164.15117541,29503.00074894,53341.32082704 2025-09-24,13:49:43.000,267,11055817,5605,0,1758721782,13164.117493859994,26272.032013439995,53341.4116596 2025-09-24,13:49:44.000,267,11055861,5605,0,1758721783,13164.11075755,29502.986650680003,53341.39069824 2025-09-24,13:49:45.000,267,11055781,5525,0,1758721784,13164.023185519989,30426.056125920004,53341.383711120005 2025-09-24,13:49:46.000,267,11055784,5245,0,1758721785,13163.895195629993,31349.076257249995,53341.40467248001 2025-09-24,13:49:47.000,267,11055874,5285,0,1758721786,13163.787414669998,30887.442831809996,53341.334801280005 2025-09-24,13:49:48.000,267,11055831,5565,0,1758721787,13163.699842640002,29502.556653749998,53341.40467248001 2025-09-24,13:49:49.000,267,11055788,5285,0,1758721788,13163.585325369997,27194.720835660002,53341.32781416001 2025-09-24,13:49:50.000,267,11055798,5205,0,1758721789,13163.497753340002,31348.498228590004,53341.36973688 2025-09-24,13:49:51.000,267,11055822,5205,0,1758721790,13163.383236069996,29040.655361369994,53341.27890432001 2025-09-24,13:49:52.000,267,11055683,5645,0,1758721791,13163.3360819,28579.014886799996,53341.31383992 2025-09-24,13:49:53.000,267,11055681,5845,0,1758721792,13163.20809200999,29040.472083989996,53341.25794296001 2025-09-24,13:49:54.000,267,11055790,5125,0,1758721793,13163.03294795,29040.408641820002,53341.22999448001 2025-09-24,13:49:55.000,267,11055787,5684,0,1758721794,13162.94537591999,23963.258661059997,53341.285891440006 2025-09-24,13:49:56.000,267,11055749,5565,0,1758721795,13162.810649719999,28578.563742479993,53341.22300736 2025-09-24,13:49:57.000,267,11055843,5645,0,1758721796,13162.642241969988,35040.021872640005,53341.22999448001 2025-09-24,13:49:58.000,267,11055788,5285,0,1758721797,13162.514252079993,26732.234465489993,53341.19505888 2025-09-24,13:49:59.000,267,11055815,5565,0,1758721798,13162.426680049997,28578.33817032,53341.17409752 2025-09-24,13:50:00.000,267,11055804,5044,0,1758721799,13162.312162779992,31347.58184169,53341.06230360001 2025-09-24,13:50:01.000,267,11055816,5085,0,1758721800,13162.217854440001,31347.553645170003,53341.07627784 2025-09-24,13:50:02.000,267,11055827,5605,0,1758721801,13162.150491339991,29039.746023600004,53341.06230360001 2025-09-24,13:50:03.000,267,11055831,5725,0,1758721802,13162.022501449996,30885.849728429996,53341.01339376 2025-09-24,13:50:04.000,267,11055786,5325,0,1758721803,13161.99555621,33193.41767958,53340.999419520005 2025-09-24,13:50:05.000,267,11055777,5485,0,1758721804,13161.982083589995,32731.81245066,53340.99243240001 2025-09-24,13:50:06.000,267,11055853,5725,0,1758721805,13161.97534728,30885.48317367,53340.89461272001 2025-09-24,13:50:07.000,267,11055797,5645,0,1758721806,13162.002292519996,32270.04509175,53340.92256120001 2025-09-24,13:50:08.000,267,11055792,5044,0,1758721807,13162.00902882999,29500.7591256,53340.87365136001 2025-09-24,13:50:09.000,267,11055762,5365,0,1758721808,13161.99555621,25346.81960268,53340.89461272001 2025-09-24,13:50:10.000,267,11055809,5684,0,1758721809,13161.97534728,27654.493290779996,53340.87365136001 2025-09-24,13:50:11.000,267,11055842,5085,0,1758721810,13161.93492942,22577.540685660002,53340.85967712 2025-09-24,13:50:12.000,267,11055799,5565,0,1758721811,13161.91472049,28577.449979940007,53340.77583168001 2025-09-24,13:50:13.000,267,11055823,5565,0,1758721812,13161.82714845999,28577.449979940007,53340.72692184001 2025-09-24,13:50:14.000,267,11055805,5645,0,1758721813,13161.800203219995,31808.25658545,53340.712947600005 2025-09-24,13:50:15.000,267,11055879,5605,0,1758721814,13161.69242226,30423.68761824,53340.74089608 2025-09-24,13:50:16.000,267,11055803,5565,0,1758721815,13161.631795469999,30885.257601510006,53340.73390896001 2025-09-24,13:50:17.000,267,11055770,5245,0,1758721816,13161.550959749999,30885.47612454,53340.67102488 2025-09-24,13:50:18.000,267,11055846,5165,0,1758721817,13161.470124029998,25808.57991246,53340.60814080001 2025-09-24,13:50:19.000,267,11055775,5605,0,1758721818,13161.402760929988,33193.42472871,53340.5732052 2025-09-24,13:50:20.000,267,11055820,5085,0,1758721819,13161.348870449998,32270.637218670003,53340.53128248 2025-09-24,13:50:21.000,267,11055794,5085,0,1758721820,13161.328661519998,31347.73692255,53340.48935976001 2025-09-24,13:50:22.000,267,11055624,5285,0,1758721821,13161.321925210003,28578.676528559998,53340.447437040006 2025-09-24,13:50:23.000,267,11055884,5445,0,1758721822,13161.308452589998,29963.50631358,53340.426475680004 2025-09-24,13:50:24.000,267,11055767,5684,0,1758721823,13161.335397829993,28117.557689609996,53340.41250144 2025-09-24,13:50:25.000,267,11055798,5044,0,1758721824,13161.321925210003,28117.867851329996,53340.30070752001 2025-09-24,13:50:26.000,267,11055786,5005,0,1758721825,13161.402760929988,31810.420668360006,53340.230836320006 2025-09-24,13:50:27.000,267,11055802,5285,0,1758721826,13161.422969859988,29041.212242640002,53340.25179768001 2025-09-24,13:50:28.000,267,11055815,5805,0,1758721827,13161.429706169998,29041.423716539997,53340.17493936 2025-09-24,13:50:29.000,267,11055796,5005,0,1758721828,13161.355606759993,27195.298864319993,53340.18192648001 2025-09-24,13:50:30.000,267,11055750,5005,0,1758721829,13161.274771039993,31810.82246877,53340.112055280006 2025-09-24,13:50:31.000,267,11055835,5605,0,1758721830,13161.153517459992,30426.26055069,53340.09808104 2025-09-24,13:50:32.000,267,11055701,5684,0,1758721831,13161.045736499997,27656.932289760007,53340.02122272 2025-09-24,13:50:33.000,267,11055811,5565,0,1758721832,13160.944691849996,30426.211206780004,53340.07711968 2025-09-24,13:50:34.000,267,11055823,5645,0,1758721833,13160.863856129996,33195.64520466,53339.91641592001 2025-09-24,13:50:35.000,267,11055800,5205,0,1758721834,13160.73586624,29964.824500889998,53339.95135152 2025-09-24,13:50:36.000,267,11055805,5725,0,1758721835,13160.60787634999,27195.616075169994,53339.9094288 2025-09-24,13:50:37.000,267,11055778,5085,0,1758721836,13160.50683169999,31349.68248243,53339.79763488001 2025-09-24,13:50:38.000,267,11055818,4925,0,1758721837,13160.372105499999,31349.752973730006,53339.78366064 2025-09-24,13:50:39.000,267,11055834,5085,0,1758721838,13160.210434059998,27657.383434079995,53339.68584096 2025-09-24,13:50:40.000,267,11055802,5044,0,1758721839,13160.095916789993,26734.271664059997,53339.68584096 2025-09-24,13:50:41.000,267,11055820,5445,0,1758721840,13159.947717969997,31349.901005460008,53339.60199552001 2025-09-24,13:50:42.000,267,11055779,5645,0,1758721841,13159.839937010001,31811.470988729998,53339.5251372 2025-09-24,13:50:43.000,267,11055796,5165,0,1758721842,13159.745628669996,28119.045056040006,53339.48321448001 2025-09-24,13:50:44.000,267,11055820,4965,0,1758721843,13159.651320329991,25811.188090559997,53339.39936904 2025-09-24,13:50:45.000,267,11055783,5525,0,1758721844,13159.631111399991,23041.803436589995,53339.31552360001 2025-09-24,13:50:46.000,267,11055834,5285,0,1758721845,13159.563748299995,32734.38538311,53339.280588 2025-09-24,13:50:47.000,267,11055779,5725,0,1758721846,13159.53006674999,28580.333074110007,53339.21770392001 2025-09-24,13:50:48.000,267,11055844,5285,0,1758721847,13159.44923102999,24887.864846640005,53339.21770392001 2025-09-24,13:50:49.000,267,11055862,5085,0,1758721848,13159.42902209999,30426.309894599995,53339.09892288001 2025-09-24,13:50:50.000,267,11055824,5165,0,1758721849,13159.43575841,27656.812454550003,53339.07796152001 2025-09-24,13:50:51.000,267,11055880,4925,0,1758721850,13159.462703649995,30887.463979199994,53339.036038800004 2025-09-24,13:50:52.000,267,11055811,5845,0,1758721851,13159.563748299995,33195.00373383,53338.99411608 2025-09-24,13:50:53.000,267,11055818,5245,0,1758721852,13159.651320329991,24887.047147560006,53339.01507744 2025-09-24,13:50:54.000,267,11055833,5485,0,1758721853,13159.732156049991,29040.845687880006,53338.93123200001 2025-09-24,13:50:55.000,267,11055819,5525,0,1758721854,13159.846673319997,29502.274688549995,53338.938219120006 2025-09-24,13:50:56.000,267,11055783,5884,0,1758721855,13159.887091179997,26271.256609140008,53338.889309280006 2025-09-24,13:50:57.000,267,11055806,5325,0,1758721856,13159.907300109997,30886.6180836,53338.868347920004 2025-09-24,13:50:58.000,267,11055797,5445,0,1758721857,13159.954454279992,28117.212282239998,53338.8962964 2025-09-24,13:50:59.000,267,11055799,5565,0,1758721858,13159.994872139992,31809.38444625,53338.8264252 2025-09-24,13:51:00.000,267,11055788,5044,0,1758721859,13160.075707859993,30886.13874276,53338.80546384 2025-09-24,13:51:01.000,267,11055811,5645,0,1758721860,13160.075707859993,29501.42174382,53338.76354112001 2025-09-24,13:51:02.000,267,11055802,5044,0,1758721861,13160.102653100002,27655.120663349997,53338.79148960001 2025-09-24,13:51:03.000,267,11055614,5044,0,1758721862,13160.149807269998,25347.369434819993,53338.756554 2025-09-24,13:51:04.000,267,11055844,5365,0,1758721863,13160.156543579993,32732.073268470005,53338.73559264 2025-09-24,13:51:05.000,267,11055833,5645,0,1758721864,13160.116125719993,30424.223352119996,53338.73559264 2025-09-24,13:51:06.000,267,11055809,5605,0,1758721865,13160.068971549998,31808.88395802,53338.74257976001 2025-09-24,13:51:07.000,267,11055799,5565,0,1758721866,13159.974663209992,34578.01484331,53338.749566880004 2025-09-24,13:51:08.000,267,11055796,4925,0,1758721867,13159.934245349992,36424.273629,53338.770528240006 2025-09-24,13:51:09.000,267,11055807,5605,0,1758721868,13159.846673319997,28578.00686121,53338.756554 2025-09-24,13:51:10.000,267,11055791,5565,0,1758721869,13159.792782839992,30424.15990995,53338.72860552 2025-09-24,13:51:11.000,267,11055816,4965,0,1758721870,13159.772573909991,28578.063254249995,53338.770528240006 2025-09-24,13:51:12.000,267,11055834,5205,0,1758721871,13159.711947119991,29039.63323752,53338.79847672 2025-09-24,13:51:13.000,267,11055790,5285,0,1758721872,13159.624375089996,28116.54261489,53338.70764416 2025-09-24,13:51:14.000,267,11055868,5125,0,1758721873,13159.631111399991,26732.0018442,53338.721618400006 2025-09-24,13:51:15.000,267,11055822,5205,0,1758721874,13159.543539369995,30885.892023210006,53338.756554 2025-09-24,13:51:16.000,267,11055770,5325,0,1758721875,13159.50985781999,29039.851760549995,53338.69366992001 2025-09-24,13:51:17.000,267,11055800,5165,0,1758721876,13159.46943995999,27193.649367899998,53338.67969568 2025-09-24,13:51:18.000,267,11055832,5005,0,1758721877,13159.442494719995,21655.225467330005,53338.69366992001 2025-09-24,13:51:19.000,267,11055799,5565,0,1758721878,13159.46943995999,26732.31905505,53338.67969568 2025-09-24,13:51:20.000,267,11055795,5365,0,1758721879,13159.543539369995,28578.549644219995,53338.63078584 2025-09-24,13:51:21.000,267,11055864,5165,0,1758721880,13159.57048460999,28117.099496159994,53338.700657040004 2025-09-24,13:51:22.000,267,11055856,5285,0,1758721881,13159.583957229996,28578.789314640002,53338.70764416 2025-09-24,13:51:23.000,267,11055817,5645,0,1758721882,13159.604166159996,27194.206249170005,53338.700657040004 2025-09-24,13:51:24.000,267,11055826,4965,0,1758721883,13159.624375089996,26732.64331503,53338.65873432 2025-09-24,13:51:25.000,267,11055821,5445,0,1758721884,13159.624375089996,31809.736902749995,53338.63078584 2025-09-24,13:51:26.000,267,11055836,5445,0,1758721885,13159.61763878,27655.88901852,53338.56790176 2025-09-24,13:51:27.000,267,11055812,5285,0,1758721886,13159.604166159996,30886.688574900007,53338.553927520006 2025-09-24,13:51:28.000,267,11055833,5445,0,1758721887,13159.59742985,30886.639230989997,53338.56790176 2025-09-24,13:51:29.000,267,11055847,5525,0,1758721888,13159.55027567999,28117.395559619996,53338.6168116 2025-09-24,13:51:30.000,267,11055749,5725,0,1758721889,13159.57722092,26271.157921320002,53338.59585024001 2025-09-24,13:51:31.000,267,11055819,5725,0,1758721890,13159.53006674999,26271.045135239998,53338.59585024001 2025-09-24,13:51:32.000,267,11055791,5684,0,1758721891,13159.44923102999,25347.876972180005,53338.62379872001 2025-09-24,13:51:33.000,267,11055821,5605,0,1758721892,13159.38860423999,27655.515414630005,53338.6168116 2025-09-24,13:51:34.000,267,11055793,5645,0,1758721893,13159.28755958999,29040.020939669994,53338.58886312 2025-09-24,13:51:35.000,267,11055803,5525,0,1758721894,13159.260614349994,29039.816514899998,53338.651747200005 2025-09-24,13:51:36.000,267,11055797,5525,0,1758721895,13159.213460179999,33655.149792840006,53338.56091464 2025-09-24,13:51:37.000,267,11055824,4765,0,1758721896,13159.139360769994,31808.827564980005,53338.63777296 2025-09-24,13:51:38.000,267,11055811,5645,0,1758721897,13159.051788739998,34116.416663519994,53338.63078584 2025-09-24,13:51:39.000,267,11055815,5405,0,1758721898,13159.065261359989,30423.976632570004,53338.57488888001 2025-09-24,13:51:40.000,267,11055853,5405,0,1758721899,13159.092206599998,28577.85178035,53338.57488888001 2025-09-24,13:51:41.000,267,11055820,5165,0,1758721900,13159.065261359989,28577.872927739998,53338.581876000004 2025-09-24,13:51:42.000,267,11055846,5445,0,1758721901,13159.071997669998,29039.48520579,53338.52597904001 2025-09-24,13:51:43.000,267,11055832,5285,0,1758721902,13159.119151839994,30424.202204729998,53338.484056320005 2025-09-24,13:51:44.000,267,11055768,5085,0,1758721903,13159.159569699994,26731.99479507,53338.49803056 2025-09-24,13:51:45.000,267,11055810,5005,0,1758721904,13159.125888149989,32732.235398460005,53338.532966160004 2025-09-24,13:51:46.000,267,11055802,5325,0,1758721905,13159.139360769994,31809.22231626,53338.44912072 2025-09-24,13:51:47.000,267,11055726,5365,0,1758721906,13159.159569699994,28117.03605399,53338.47706920001 2025-09-24,13:51:48.000,267,11055761,5565,0,1758721907,13159.20672386999,27194.008873529994,53338.53995328 2025-09-24,13:51:49.000,267,11055734,5085,0,1758721908,13159.166306009989,33655.81946019,53338.45610784001 2025-09-24,13:51:50.000,267,11055749,5565,0,1758721909,13159.146097079989,31809.68755884,53338.47008208 2025-09-24,13:51:51.000,267,11055801,5725,0,1758721910,13159.166306009989,26732.615118510003,53338.4421336 2025-09-24,13:51:52.000,267,11055766,5085,0,1758721911,13159.146097079989,29963.478117060004,53338.40719800001 2025-09-24,13:51:53.000,267,11055841,5405,0,1758721912,13159.152833389999,25348.032053040006,53338.4421336 2025-09-24,13:51:54.000,267,11055814,5085,0,1758721913,13159.280823279994,27194.290838729998,53338.386236640006 2025-09-24,13:51:55.000,267,11055785,5605,0,1758721914,13159.341450069995,30886.61103447,53338.4421336 2025-09-24,13:51:56.000,267,11055790,5005,0,1758721915,13159.341450069995,32271.236394720007,53338.42815936001 2025-09-24,13:51:57.000,267,11055809,5605,0,1758721916,13159.361658999995,37348.259491139994,53338.46309496 2025-09-24,13:51:58.000,267,11055829,5405,0,1758721917,13159.42902209999,28578.79636377,53338.51899192 2025-09-24,13:51:59.000,267,11055794,5085,0,1758721918,13159.4963852,29501.872888140002,53338.54694040001 2025-09-24,13:52:00.000,267,11055782,5325,0,1758721919,13159.543539369995,28117.240478759995,53338.58886312 2025-09-24,13:52:01.000,267,11055822,5165,0,1758721920,13159.57048460999,27194.079364830002,53338.651747200005 2025-09-24,13:52:02.000,267,11055799,5485,0,1758721921,13159.631111399991,27655.621151579995,53338.651747200005 2025-09-24,13:52:03.000,267,11055818,4925,0,1758721922,13159.705210809996,31348.0541334,53338.71463128001 2025-09-24,13:52:04.000,267,11055661,5565,0,1758721923,13159.826464389997,28117.226380499997,53338.70764416 2025-09-24,13:52:05.000,267,11055619,5565,0,1758721924,13159.940981660002,32271.16590342,53338.78450248 2025-09-24,13:52:06.000,267,11055770,5245,0,1758721925,13160.028553689997,29502.126656819994,53338.79148960001 2025-09-24,13:52:07.000,267,11055774,5165,0,1758721926,13160.102653100002,31809.920180129993,53338.79148960001 2025-09-24,13:52:08.000,267,11055788,5245,0,1758721927,13160.183488819988,33194.63717907001,53338.91027064001 2025-09-24,13:52:09.000,267,11055647,5605,0,1758721928,13160.250851919998,32733.08834319,53338.889309280006 2025-09-24,13:52:10.000,267,11055824,4925,0,1758721929,13160.304742399989,32271.631146,53338.92424488 2025-09-24,13:52:11.000,267,11055784,4925,0,1758721930,13160.358632879994,28117.740966989993,53338.987128960005 2025-09-24,13:52:12.000,267,11055754,5285,0,1758721931,13160.47315015,24886.892066700006,53339.05001304001 2025-09-24,13:52:13.000,267,11055763,5405,0,1758721932,13160.56745848999,27656.19213111,53339.057000160006 2025-09-24,13:52:14.000,267,11055790,4965,0,1758721933,13160.661766829995,29040.958473959996,53339.07796152001 2025-09-24,13:52:15.000,267,11055795,5765,0,1758721934,13160.71565731,34579.55860278,53339.14783272001 2025-09-24,13:52:16.000,267,11055804,5325,0,1758721935,13160.69544838,29964.112538760004,53339.11289712 2025-09-24,13:52:17.000,267,11055760,5125,0,1758721936,13160.65503052,25348.603032569998,53339.13385848 2025-09-24,13:52:18.000,267,11055777,5684,0,1758721937,13160.58766741999,28117.83260568,53339.17578120001 2025-09-24,13:52:19.000,267,11055861,5405,0,1758721938,13160.53377694,35502.712667579995,53339.224691040006 2025-09-24,13:52:20.000,267,11055775,5325,0,1758721939,13160.432732289999,31810.31493141,53339.26661376001 2025-09-24,13:52:21.000,267,11055792,5165,0,1758721940,13160.318215019994,29040.993719610007,53339.280588 2025-09-24,13:52:22.000,267,11055777,5645,0,1758721941,13160.190225129998,29964.14073528,53339.24565240001 2025-09-24,13:52:23.000,267,11055778,5285,0,1758721942,13160.089180479998,27656.424752399995,53339.322510720005 2025-09-24,13:52:24.000,267,11055794,5205,0,1758721943,13159.988135829997,29502.69763635,53339.280588 2025-09-24,13:52:25.000,267,11055764,5325,0,1758721944,13159.887091179997,33195.2081586,53339.23167816 2025-09-24,13:52:26.000,267,11055782,5044,0,1758721945,13159.799519150001,29041.367323500002,53339.203729680004 2025-09-24,13:52:27.000,267,11055733,5684,0,1758721946,13159.752364979991,26272.14479952,53339.24565240001 2025-09-24,13:52:28.000,267,11055800,5205,0,1758721947,13159.644584019996,29503.092387630008,53339.21770392001 2025-09-24,13:52:29.000,267,11055729,5485,0,1758721948,13159.631111399991,25810.751044499993,53339.24565240001 2025-09-24,13:52:30.000,267,11055794,4765,0,1758721949,13159.61763878,27195.327060840005,53339.19674256001 2025-09-24,13:52:31.000,267,11055765,5725,0,1758721950,13159.631111399991,25810.715798849997,53339.18975544 2025-09-24,13:52:32.000,267,11055728,5125,0,1758721951,13159.65805664,29503.057141979996,53339.252639520004 2025-09-24,13:52:33.000,267,11055799,6005,0,1758721952,13159.725419739996,28580.022912390006,53339.26661376001 2025-09-24,13:52:34.000,267,11055838,5325,0,1758721953,13159.833200699992,30887.745944399998,53339.24565240001 2025-09-24,13:52:35.000,267,11055797,5205,0,1758721954,13159.914036419992,31349.266583760007,53339.23167816 2025-09-24,13:52:36.000,267,11055821,5684,0,1758721955,13159.927509039997,35503.1638119,53339.24565240001 2025-09-24,13:52:37.000,267,11055777,5565,0,1758721956,13159.988135829997,27656.756061509994,53339.280588 2025-09-24,13:52:38.000,267,11055791,5805,0,1758721957,13160.055498929993,31349.062158989997,53339.30154936 2025-09-24,13:52:39.000,267,11055809,5445,0,1758721958,13160.102653100002,32733.72981402,53339.23866528 2025-09-24,13:52:40.000,267,11055815,5405,0,1758721959,13160.183488819988,30887.485126590007,53339.23866528 2025-09-24,13:52:41.000,267,11055843,5525,0,1758721960,13160.230642989998,32733.687519240004,53339.35744632 2025-09-24,13:52:42.000,267,11055794,5044,0,1758721961,13160.304742399989,31348.977569430004,53339.420330400004 2025-09-24,13:52:43.000,267,11055807,5645,0,1758721962,13160.351896569999,31810.434766620005,53339.38539480001 2025-09-24,13:52:44.000,267,11055765,5605,0,1758721963,13160.419259669994,27194.925260429998,53339.420330400004 2025-09-24,13:52:45.000,267,11055839,5605,0,1758721964,13160.46641383999,31810.258538370006,53339.40635616 2025-09-24,13:52:46.000,267,11055810,5165,0,1758721965,13160.55398587,26271.67250781,53339.46225312001 2025-09-24,13:52:47.000,267,11055787,5485,0,1758721966,13160.621348969995,36887.24638914,53339.42731752 2025-09-24,13:52:48.000,267,11055792,5125,0,1758721967,13160.702184689995,31810.230341849994,53339.47622736 2025-09-24,13:52:49.000,267,11055752,5285,0,1758721968,13160.762811479995,25810.116622800007,53339.50417584 2025-09-24,13:52:50.000,267,11055783,5645,0,1758721969,13160.85711982,25348.624179959996,53339.490201600005 2025-09-24,13:52:51.000,267,11055766,5325,0,1758721970,13160.91774661,25348.617130829996,53339.490201600005 2025-09-24,13:52:52.000,267,11055765,5565,0,1758721971,13161.018791260001,27194.770179569998,53339.49718872 2025-09-24,13:52:53.000,267,11055775,5565,0,1758721972,13161.072681739992,30887.189063130005,53339.55308568001 2025-09-24,13:52:54.000,267,11055785,5725,0,1758721973,13161.140044840002,29041.007817870006,53339.54609856 2025-09-24,13:52:55.000,267,11055827,5605,0,1758721974,13161.146781149997,29041.09240743,53339.57404704 2025-09-24,13:52:56.000,267,11055800,5245,0,1758721975,13161.133308529992,27656.608029780007,53339.56705992 2025-09-24,13:52:57.000,267,11055797,5684,0,1758721976,13161.140044840002,29041.332077850006,53339.63693112 2025-09-24,13:52:58.000,267,11055799,5405,0,1758721977,13161.079418050002,29503.00074894,53339.5950084 2025-09-24,13:52:59.000,267,11055615,5605,0,1758721978,13160.985109709996,23502.992766840005,53339.5950084 2025-09-24,13:53:00.000,267,11055729,5565,0,1758721979,13160.924482919996,35041.96743252,53339.56705992 2025-09-24,13:53:01.000,267,11055763,5445,0,1758721980,13160.843647199996,34580.72875836,53339.560072800006 2025-09-24,13:53:02.000,267,11055780,5085,0,1758721981,13160.72912992999,28580.833562340005,53339.5251372 2025-09-24,13:53:03.000,267,11055784,5005,0,1758721982,13160.61461266,29965.853673870006,53339.55308568001 2025-09-24,13:53:04.000,267,11055780,5005,0,1758721983,13160.50683169999,34120.11040763999,53339.57404704 2025-09-24,13:53:05.000,267,11055827,5405,0,1758721984,13160.392314429999,29504.812375349997,53339.51116296001 2025-09-24,13:53:06.000,267,11055762,5405,0,1758721985,13160.284533469989,28581.982570530003,53339.50417584 2025-09-24,13:53:07.000,267,11055805,5565,0,1758721986,13160.230642989998,29505.390404010002,53339.49718872 2025-09-24,13:53:08.000,267,11055843,5485,0,1758721987,13160.196961439993,29967.129566400006,53339.50417584 2025-09-24,13:53:09.000,267,11055802,5085,0,1758721988,13160.183488819988,24890.127617370003,53339.46924024 2025-09-24,13:53:10.000,267,11055781,5405,0,1758721989,13160.223906679988,25351.831534109995,53339.455266 2025-09-24,13:53:11.000,267,11055875,5605,0,1758721990,13160.298006089994,28582.80026961,53339.48321448001 2025-09-24,13:53:12.000,267,11055848,5005,0,1758721991,13160.372105499999,31352.199021840002,53339.46225312001 2025-09-24,13:53:13.000,267,11055827,5645,0,1758721992,13160.540513249995,29505.9049905,53339.490201600005 2025-09-24,13:53:14.000,267,11055823,5445,0,1758721993,13160.702184689995,26736.548533049994,53339.49718872 2025-09-24,13:53:15.000,267,11055813,5565,0,1758721994,13160.823438269996,29505.74990964,53339.49718872 2025-09-24,13:53:16.000,267,11055795,5925,0,1758721995,13161.012054949992,26274.68248632,53339.539111440004 2025-09-24,13:53:17.000,267,11055814,4925,0,1758721996,13161.193935319992,28120.765043759995,53339.53212432001 2025-09-24,13:53:18.000,267,11055790,5044,0,1758721997,13161.348870449998,28120.56061899,53339.63693112 2025-09-24,13:53:19.000,267,11055799,5485,0,1758721998,13161.557696059994,32274.373257569998,53339.727763680006 2025-09-24,13:53:20.000,267,11055808,5285,0,1758721999,13161.759785359995,27658.518344009994,53339.755712160004 2025-09-24,13:53:21.000,267,11055837,5525,0,1758722000,13161.96861096999,31812.309835199994,53339.83257048 2025-09-24,13:53:22.000,267,11055812,5085,0,1758722001,13162.11680979,31812.08426304,53339.83257048 2025-09-24,13:53:23.000,267,11055804,5285,0,1758722002,13162.258272300001,29965.684494750007,53339.93039016 2025-09-24,13:53:24.000,267,11055797,5605,0,1758722003,13162.339108020002,26273.054137290004,53340.00026136 2025-09-24,13:53:25.000,267,11055806,5285,0,1758722004,13162.419943740002,26734.41969579,53340.03519696001 2025-09-24,13:53:26.000,267,11055764,5325,0,1758722005,13162.426680049997,32272.935235049998,53340.112055280006 2025-09-24,13:53:27.000,267,11055788,5005,0,1758722006,13162.419943740002,29041.952401290007,53340.15397800001 2025-09-24,13:53:28.000,267,11055825,5485,0,1758722007,13162.413207429992,28580.220288030003,53340.209874960005 2025-09-24,13:53:29.000,267,11055857,5645,0,1758722008,13162.339108020002,32272.533434640005,53340.16795224 2025-09-24,13:53:30.000,267,11055786,5165,0,1758722009,13162.271744919992,26272.264634730003,53340.27275904001 2025-09-24,13:53:31.000,267,11055782,5205,0,1758722010,13162.217854440001,29502.986650680003,53340.26577192 2025-09-24,13:53:32.000,267,11055778,5125,0,1758722011,13162.123546099996,27656.657373690003,53340.30070752001 2025-09-24,13:53:33.000,267,11055790,5044,0,1758722012,13162.04944668999,31810.441815750004,53340.30769464 2025-09-24,13:53:34.000,267,11055833,5765,0,1758722013,13161.98881989999,27194.89706391,53340.34263024 2025-09-24,13:53:35.000,267,11055797,5645,0,1758722014,13161.88777524999,33194.88389862,53340.30769464 2025-09-24,13:53:37.000,267,11055804,5445,0,1758722016,13161.881038939995,29963.922212250007,53340.33564312 2025-09-24,13:53:38.000,267,11055820,5205,0,1758722017,13161.87430263,33656.235358859994,53340.38455296 2025-09-24,13:53:39.000,267,11055833,5605,0,1758722018,13161.840621079995,30887.048080530003,53340.34263024 2025-09-24,13:53:40.000,267,11055802,5285,0,1758722019,13161.78673059999,27194.608049579998,53340.377565840005 2025-09-24,13:53:41.000,267,11055845,5605,0,1758722020,13161.83388477,32271.680489909995,53340.398527200006 2025-09-24,13:53:42.000,267,11055821,5684,0,1758722021,13161.88777524999,35502.571684979994,53340.38455296 2025-09-24,13:53:43.000,267,11055806,5005,0,1758722022,13161.90798417999,30425.654325509997,53340.41948856001 2025-09-24,13:53:44.000,267,11055803,5605,0,1758722023,13161.87430263,29041.2263409,53340.47538552 2025-09-24,13:53:45.000,267,11055843,5525,0,1758722024,13161.88777524999,26272.13070126,53340.44044992001 2025-09-24,13:53:46.000,267,11055833,5605,0,1758722025,13161.86756631999,34118.61599208,53340.3635916 2025-09-24,13:53:47.000,267,11055803,5565,0,1758722026,13161.80693952999,29964.993680009997,53340.35660448 2025-09-24,13:53:48.000,267,11055802,4925,0,1758722027,13161.81367584,28580.459958449996,53340.37057872001 2025-09-24,13:53:49.000,267,11055745,5765,0,1758722028,13161.74631273999,32734.6884957,53340.41948856001 2025-09-24,13:53:50.000,267,11055768,4805,0,1758722029,13161.678949639994,25349.949416400006,53340.41250144 2025-09-24,13:53:51.000,267,11055814,5005,0,1758722030,13161.60485022999,30427.07120064,53340.38455296 2025-09-24,13:53:52.000,267,11055795,5525,0,1758722031,13161.530750819999,27196.130661660005,53340.328656000005 2025-09-24,13:53:53.000,267,11055799,5365,0,1758722032,13161.510541889998,25349.787286410006,53340.31468176 2025-09-24,13:53:54.000,267,11055783,5605,0,1758722033,13161.537487129994,32272.91408766,53340.30769464 2025-09-24,13:53:55.000,267,11055777,5605,0,1758722034,13161.631795469999,29965.007778269995,53340.37057872001 2025-09-24,13:53:56.000,267,11055847,5565,0,1758722035,13161.70589487999,34580.284663169994,53340.3635916 2025-09-24,13:53:57.000,267,11055799,5645,0,1758722036,13161.80693952999,33656.869780559995,53340.34263024 2025-09-24,13:53:58.000,267,11055809,5605,0,1758722037,13161.89451156,23040.985737509996,53340.41250144 2025-09-24,13:53:59.000,267,11055746,5285,0,1758722038,13162.022501449996,29964.056145719995,53340.39154008001 2025-09-24,13:54:00.000,267,11055821,5684,0,1758722039,13162.123546099996,29502.3804255,53340.30769464 2025-09-24,13:54:01.000,267,11055769,5605,0,1758722040,13162.184172889996,28117.698672209997,53340.30070752001 2025-09-24,13:54:02.000,267,11055765,5485,0,1758722041,13162.231327059992,23963.766198419995,53340.377565840005 2025-09-24,13:54:03.000,267,11055779,5565,0,1758722042,13162.190909199991,30425.506293779996,53340.26577192 2025-09-24,13:54:04.000,267,11055819,5485,0,1758722043,13162.204381819996,26733.327080639996,53340.26577192 2025-09-24,13:54:05.000,267,11055774,5085,0,1758722044,13162.103337169996,29964.239423100007,53340.230836320006 2025-09-24,13:54:06.000,267,11055797,5445,0,1758722045,13161.94840203999,32272.27966596,53340.22384920001 2025-09-24,13:54:07.000,267,11055867,5684,0,1758722046,13161.8540937,33195.59586075001,53340.22384920001 2025-09-24,13:54:08.000,267,11055795,5765,0,1758722047,13161.658740709994,31349.527401569998,53340.230836320006 2025-09-24,13:54:09.000,267,11055800,5005,0,1758722048,13161.497069269994,28118.79833649,53340.08410680001 2025-09-24,13:54:10.000,267,11055755,5605,0,1758722049,13161.288243659998,27195.665419080004,53340.12602952 2025-09-24,13:54:11.000,267,11055801,5645,0,1758722050,13161.099626980002,31811.146728749998,53340.063145440006 2025-09-24,13:54:12.000,267,11055795,5565,0,1758722051,13160.978373400001,29964.824500889998,53340.05615832001 2025-09-24,13:54:13.000,267,11055841,5565,0,1758722052,13160.863856129996,27195.24247128,53340.00724848 2025-09-24,13:54:14.000,267,11055820,5085,0,1758722053,13160.76954778999,31348.970520300005,53339.9793 2025-09-24,13:54:15.000,267,11055793,5684,0,1758722054,13160.702184689995,29040.951424829997,53339.95135152 2025-09-24,13:54:16.000,267,11055806,5165,0,1758722055,13160.69544838,30425.160886409998,53339.923403040004 2025-09-24,13:54:17.000,267,11055831,6005,0,1758722056,13160.71565731,30424.695643829997,53339.91641592001 2025-09-24,13:54:18.000,267,11055830,5245,0,1758722057,13160.722393619995,28578.119647290005,53339.93737728001 2025-09-24,13:54:19.000,267,11055802,5125,0,1758722058,13160.742602549995,31347.10250085,53339.88846744001 2025-09-24,13:54:20.000,267,11055858,5285,0,1758722059,13160.803229339996,34577.556649859995,53339.93039016 2025-09-24,13:54:21.000,267,11055833,5405,0,1758722060,13160.83017457999,29500.45601301,53339.97231288 2025-09-24,13:54:22.000,267,11055787,5525,0,1758722061,13160.884065059996,28577.273751689994,53339.895454560006 2025-09-24,13:54:23.000,267,11055814,5005,0,1758722062,13160.850383509991,27192.620194920004,53339.88846744001 2025-09-24,13:54:24.000,267,11055818,5165,0,1758722063,13160.937955540001,28577.287849950008,53339.83257048 2025-09-24,13:54:25.000,267,11055829,5485,0,1758722064,13160.958164470001,29961.997799760007,53339.825583360005 2025-09-24,13:54:26.000,267,11055803,5365,0,1758722065,13160.951428159991,27654.450996,53339.776673520006 2025-09-24,13:54:27.000,267,11055845,5605,0,1758722066,13160.971637089991,28577.781289050006,53339.755712160004 2025-09-24,13:54:28.000,267,11055848,5205,0,1758722067,13160.978373400001,29962.54058277,53339.76968640001 2025-09-24,13:54:29.000,267,11055821,5765,0,1758722068,13160.951428159991,26270.516450490002,53339.64391824 2025-09-24,13:54:30.000,267,11055744,5085,0,1758722069,13160.89753768,29501.456989469996,53339.63693112 2025-09-24,13:54:31.000,267,11055730,5165,0,1758722070,13160.83691089,30886.314971009997,53339.657892480005 2025-09-24,13:54:32.000,267,11055767,5445,0,1758722071,13160.803229339996,31809.51133059,53339.60199552001 2025-09-24,13:54:33.000,267,11055774,4885,0,1758722072,13160.762811479995,33655.68552672,53339.56705992 2025-09-24,13:54:34.000,267,11055793,5645,0,1758722073,13160.722393619995,28578.761118120005,53339.441291760006 2025-09-24,13:54:35.000,267,11055747,5765,0,1758722074,13160.67523945,30886.44890448,53339.455266 2025-09-24,13:54:36.000,267,11055757,5684,0,1758722075,13160.580931109995,26732.452988520003,53339.392381920006 2025-09-24,13:54:37.000,267,11055768,5125,0,1758722076,13160.48662276999,25809.200235900003,53339.42731752 2025-09-24,13:54:38.000,267,11055732,5044,0,1758722077,13160.392314429999,29039.96454663,53339.455266 2025-09-24,13:54:39.000,267,11055735,5684,0,1758722078,13160.291269779998,32270.616071280005,53339.38539480001 2025-09-24,13:54:40.000,267,11055767,5605,0,1758722079,13160.109389409998,30885.913170600004,53339.3504592 2025-09-24,13:54:41.000,267,11055686,4805,0,1758722080,13159.974663209992,25808.791386359997,53339.34347208001 2025-09-24,13:54:42.000,267,11055820,4965,0,1758722081,13159.806255459996,29501.005845149994,53339.31552360001 2025-09-24,13:54:43.000,267,11055788,5245,0,1758722082,13159.671529259991,29500.893059070004,53339.34347208001 2025-09-24,13:54:44.000,267,11055735,5405,0,1758722083,13159.523330439995,30885.504321059998,53339.32949784 2025-09-24,13:54:45.000,267,11055757,5525,0,1758722084,13159.402076859995,31808.482157610008,53339.24565240001 2025-09-24,13:54:46.000,267,11055743,5485,0,1758722085,13159.31450483,29039.224387979993,53339.26661376001 2025-09-24,13:54:47.000,267,11055742,5125,0,1758722086,13159.26735065999,32270.03804262,53339.18276832 2025-09-24,13:54:48.000,267,11055762,4965,0,1758722087,13159.321241139995,30885.433829760004,53339.18276832 2025-09-24,13:54:49.000,267,11055759,5445,0,1758722088,13159.361658999995,34116.303877440005,53339.14783272001 2025-09-24,13:54:50.000,267,11055768,4925,0,1758722089,13159.482912579995,32731.699664579995,53339.07796152001 2025-09-24,13:54:51.000,267,11055789,5445,0,1758722090,13159.644584019996,29500.991746889995,53339.057000160006 2025-09-24,13:54:52.000,267,11055781,5405,0,1758722091,13159.860145940002,29962.582877549998,53339.057000160006 2025-09-24,13:54:53.000,267,11055790,5365,0,1758722092,13160.089180479998,30885.701696699994,53339.04302592 2025-09-24,13:54:54.000,267,11055784,5005,0,1758722093,13160.311478709998,29962.596975809996,53339.00809032001 2025-09-24,13:54:55.000,267,11055772,5125,0,1758722094,13160.560722179995,30424.293843420004,53339.01507744 2025-09-24,13:54:56.000,267,11055759,5485,0,1758722095,13160.76954778999,27193.501336169997,53339.02905168001 2025-09-24,13:54:57.000,267,11055747,5645,0,1758722096,13160.951428159991,29039.724876210006,53339.02905168001 2025-09-24,13:54:58.000,267,11055750,4925,0,1758722097,13161.126572219997,27655.127712479996,53339.00809032001 2025-09-24,13:54:59.000,267,11055782,5205,0,1758722098,13161.241089490002,29039.78831838,53339.057000160006 2025-09-24,13:55:00.000,267,11055781,5725,0,1758722099,13161.288243659998,28116.803432700006,53339.09193576 2025-09-24,13:55:01.000,267,11055780,4925,0,1758722100,13161.294979969993,27655.346235510005,53339.13385848 2025-09-24,13:55:02.000,267,11055811,5445,0,1758722101,13161.200671630002,30886.145791889998,53339.16879408 2025-09-24,13:55:03.000,267,11055768,5005,0,1758722102,13161.025527569996,27655.282793339997,53339.13385848 2025-09-24,13:55:04.000,267,11055788,5005,0,1758722103,13160.843647199996,27193.811497889998,53339.16879408 2025-09-24,13:55:05.000,267,11055741,5565,0,1758722104,13160.621348969995,27193.77625224,53339.19674256001 2025-09-24,13:55:06.000,267,11055785,5684,0,1758722105,13160.338423949994,33193.805381729995,53339.19674256001 2025-09-24,13:55:07.000,267,11055762,5205,0,1758722106,13160.062235240002,36886.11147921,53339.07796152001 2025-09-24,13:55:08.000,267,11055789,5645,0,1758722107,13159.819728080001,30886.061202330005,53339.13385848 2025-09-24,13:55:09.000,267,11055779,5405,0,1758722108,13159.61090246999,29501.294859479996,53339.09892288001 2025-09-24,13:55:10.000,267,11055767,5525,0,1758722109,13159.36839530999,26270.37546789,53339.09193576 2025-09-24,13:55:11.000,267,11055735,5605,0,1758722110,13159.220196489994,30424.075320389995,53339.05001304001 2025-09-24,13:55:12.000,267,11055762,5205,0,1758722111,13159.125888149989,29962.307961479994,53338.987128960005 2025-09-24,13:55:13.000,267,11055786,5245,0,1758722112,13159.038316119993,28115.91524232,53338.87533504 2025-09-24,13:55:14.000,267,11055778,4925,0,1758722113,13159.058525049993,33192.59293137,53338.88232216001 2025-09-24,13:55:15.000,267,11055793,5684,0,1758722114,13159.105679219989,27192.422819280007,53338.80546384 2025-09-24,13:55:16.000,267,11055772,4965,0,1758722115,13159.22693279999,30422.88401742,53338.74257976001 2025-09-24,13:55:17.000,267,11055786,5165,0,1758722116,13159.39534055,31345.763166150005,53338.756554 2025-09-24,13:55:18.000,267,11055789,5485,0,1758722117,13159.59742985,29038.011937620002,53338.67270856001 2025-09-24,13:55:19.000,267,11055746,5044,0,1758722118,13159.833200699992,28114.907216730004,53338.6866828 2025-09-24,13:55:20.000,267,11055828,4925,0,1758722119,13160.102653100002,33191.67654447,53338.651747200005 2025-09-24,13:55:21.000,267,11055779,5565,0,1758722120,13160.351896569999,30422.552708310002,53338.70764416 2025-09-24,13:55:22.000,267,11055761,5565,0,1758722121,13160.560722179995,32268.73395357,53338.721618400006 2025-09-24,13:55:23.000,267,11055737,5605,0,1758722122,13160.73586624,29038.131772830006,53338.73559264 2025-09-24,13:55:24.000,267,11055819,5245,0,1758722123,13160.884065059996,29038.20226413,53338.73559264 2025-09-24,13:55:25.000,267,11055790,4965,0,1758722124,13160.978373400001,25346.072394899995,53338.73559264 2025-09-24,13:55:26.000,267,11055810,5044,0,1758722125,13161.052472809992,29038.568818889995,53338.73559264 2025-09-24,13:55:27.000,267,11055801,5645,0,1758722126,13161.018791260001,29961.877964550004,53338.66572144 2025-09-24,13:55:28.000,267,11055779,5525,0,1758722127,13160.971637089991,29961.93435759,53338.76354112001 2025-09-24,13:55:29.000,267,11055789,5445,0,1758722128,13160.85711982,30885.14481543,53338.80546384 2025-09-24,13:55:30.000,267,11055783,5605,0,1758722129,13160.742602549995,31808.284781969996,53338.70764416 2025-09-24,13:55:31.000,267,11055798,5205,0,1758722130,13160.621348969995,32731.467043290002,53338.6866828 2025-09-24,13:55:32.000,267,11055775,5405,0,1758722131,13160.44620490999,30885.32104368,53338.749566880004 2025-09-24,13:55:33.000,267,11055804,5325,0,1758722132,13160.311478709998,33654.473076359995,53338.6866828 2025-09-24,13:55:34.000,267,11055799,5605,0,1758722133,13160.149807269998,28115.964586229995,53338.74257976001 2025-09-24,13:55:35.000,267,11055791,5405,0,1758722134,13160.048762619997,29038.886029739995,53338.70764416 2025-09-24,13:55:36.000,267,11055817,5485,0,1758722135,13159.967926899997,27192.606096660005,53338.65873432 2025-09-24,13:55:38.000,267,11055840,4885,0,1758722137,13159.887091179997,29038.456032810005,53338.64476008001 2025-09-24,13:55:39.000,267,11055800,5125,0,1758722138,13159.920772730002,30422.996803500006,53338.553927520006 2025-09-24,13:55:40.000,267,11055794,5044,0,1758722139,13159.940981660002,27192.267738420007,53338.52597904001 2025-09-24,13:55:41.000,267,11055850,4885,0,1758722140,13160.001608450002,30884.552688509997,53338.58886312 2025-09-24,13:55:42.000,267,11055784,5205,0,1758722141,13160.109389409998,27653.851819949996,53338.49803056 2025-09-24,13:55:43.000,267,11055781,5485,0,1758722142,13160.190225129998,26730.930376439996,53338.49803056 2025-09-24,13:55:44.000,267,11055804,5044,0,1758722143,13160.277797159993,33654.317995499994,53338.435146480006 2025-09-24,13:55:45.000,267,11055853,5725,0,1758722144,13160.365369189989,28116.133765349994,53338.4421336 2025-09-24,13:55:46.000,267,11055813,5525,0,1758722145,13160.385578119989,25808.75614071,53338.316365440005 2025-09-24,13:55:47.000,267,11055829,5725,0,1758722146,13160.358632879994,30424.519415579998,53338.3023912 2025-09-24,13:55:48.000,267,11055787,5645,0,1758722147,13160.338423949994,31809.51837972,53338.267455600006 2025-09-24,13:55:49.000,267,11055811,5605,0,1758722148,13160.264324539989,28117.459001790005,53338.22553288 2025-09-24,13:55:50.000,267,11055805,5485,0,1758722149,13160.210434059998,29963.922212250007,53338.197584400004 2025-09-24,13:55:51.000,267,11055837,5605,0,1758722150,13160.035289999993,24887.13173712,53338.18361016 2025-09-24,13:55:52.000,267,11055765,5485,0,1758722151,13159.853409629992,31810.441815750004,53338.25348136 2025-09-24,13:55:53.000,267,11055788,5005,0,1758722152,13159.691738189991,29041.2263409,53338.22553288 2025-09-24,13:55:54.000,267,11055814,4925,0,1758722153,13159.563748299995,30425.872848540006,53338.218545760006 2025-09-24,13:55:55.000,267,11055767,5445,0,1758722154,13159.48964888999,28118.037030449996,53338.267455600006 2025-09-24,13:55:56.000,267,11055811,5565,0,1758722155,13159.36839530999,28579.508325899995,53338.26046848001 2025-09-24,13:55:57.000,267,11055862,4965,0,1758722156,13159.321241139995,32271.758030340003,53338.267455600006 2025-09-24,13:55:58.000,267,11055833,5565,0,1758722157,13159.361658999995,26732.96052588,53338.3023912 2025-09-24,13:55:59.000,267,11055742,4965,0,1758722158,13159.41554948,29963.647296180003,53338.29540408 2025-09-24,13:56:00.000,267,11055798,5205,0,1758722159,13159.543539369995,31809.66641145,53338.316365440005 2025-09-24,13:56:01.000,267,11055799,5925,0,1758722160,13159.664792949996,27655.58590593,53338.35130104 2025-09-24,13:56:02.000,267,11055799,5645,0,1758722161,13159.799519150001,34117.15682217,53338.40719800001 2025-09-24,13:56:03.000,267,11055767,5805,0,1758722162,13159.961190590002,28578.47915292,53338.46309496 2025-09-24,13:56:04.000,267,11055815,5605,0,1758722163,13160.075707859993,27655.40967768,53338.47008208 2025-09-24,13:56:05.000,267,11055819,5525,0,1758722164,13160.298006089994,29040.027988800008,53338.40719800001 2025-09-24,13:56:06.000,267,11055782,4925,0,1758722165,13160.40578704999,24424.666514340002,53338.42117224 2025-09-24,13:56:07.000,267,11055829,5565,0,1758722166,13160.54724955999,31347.870856020003,53338.45610784001 2025-09-24,13:56:08.000,267,11055781,5445,0,1758722167,13160.62808527999,30424.773184260004,53338.40719800001 2025-09-24,13:56:09.000,267,11055771,5485,0,1758722168,13160.67523945,33194.26357518,53338.414185120004 2025-09-24,13:56:10.000,267,11055824,5085,0,1758722169,13160.783020409996,30886.632181859997,53338.435146480006 2025-09-24,13:56:11.000,267,11055792,5205,0,1758722170,13160.783020409996,28579.071279840005,53338.40021088 2025-09-24,13:56:12.000,267,11055766,5085,0,1758722171,13160.742602549995,35963.923145220004,53338.34431392 2025-09-24,13:56:13.000,267,11055757,5565,0,1758722172,13160.661766829995,28579.296852,53338.34431392 2025-09-24,13:56:14.000,267,11055804,5044,0,1758722173,13160.5741948,31348.653309450005,53338.23950712001 2025-09-24,13:56:15.000,267,11055732,5085,0,1758722174,13160.51356801,28117.740966989993,53338.267455600006 2025-09-24,13:56:16.000,267,11055810,5445,0,1758722175,13160.324951329989,30425.463999,53338.25348136 2025-09-24,13:56:17.000,267,11055764,5005,0,1758722176,13160.210434059998,24425.1740517,53338.15566168 2025-09-24,13:56:18.000,267,11055620,5205,0,1758722177,13160.089180479998,30886.646280119996,53338.1626488 2025-09-24,13:56:19.000,267,11055758,5285,0,1758722178,13160.001608450002,24886.440922380003,53338.197584400004 2025-09-24,13:56:20.000,267,11055818,5005,0,1758722179,13159.954454279992,29040.197167920007,53338.10675184 2025-09-24,13:56:21.000,267,11055780,5205,0,1758722180,13159.880354870002,27655.430825069998,53338.10675184 2025-09-24,13:56:22.000,267,11055733,5485,0,1758722181,13159.839937010001,29962.998776220003,53338.10675184 2025-09-24,13:56:23.000,267,11055761,5765,0,1758722182,13159.833200699992,33655.19208762,53338.08579048 2025-09-24,13:56:24.000,267,11055771,5605,0,1758722183,13159.792782839992,31347.377416920004,53338.050854880006 2025-09-24,13:56:25.000,267,11055779,5605,0,1758722184,13159.765837599996,25347.27779613,53338.148674560005 2025-09-24,13:56:26.000,267,11055773,5684,0,1758722185,13159.732156049991,24424.144878720006,53338.06482912 2025-09-24,13:56:27.000,267,11055801,5565,0,1758722186,13159.779310220001,28577.99981208,53338.08579048 2025-09-24,13:56:28.000,267,11055746,5044,0,1758722187,13159.765837599996,29039.548647960008,53338.10675184 2025-09-24,13:56:29.000,267,11055846,5285,0,1758722188,13159.732156049991,29039.63323752,53338.10675184 2025-09-24,13:56:30.000,267,11055841,5725,0,1758722189,13159.6984745,35039.77515309,53338.148674560005 2025-09-24,13:56:31.000,267,11055768,5125,0,1758722190,13159.651320329991,28578.274728150005,53338.148674560005 2025-09-24,13:56:32.000,267,11055846,5205,0,1758722191,13159.563748299995,25809.108597209997,53338.1277132 2025-09-24,13:56:33.000,267,11055793,5645,0,1758722192,13159.55701199,27655.296891599995,53338.13470032 2025-09-24,13:56:34.000,267,11055806,5285,0,1758722193,13159.53006674999,31347.652332989994,53338.1277132 2025-09-24,13:56:35.000,267,11055864,5085,0,1758722194,13159.59069353999,31347.645283859994,53338.10675184 2025-09-24,13:56:36.000,267,11055782,5125,0,1758722195,13159.63784771,28116.803432700006,53338.10675184 2025-09-24,13:56:37.000,267,11055782,5085,0,1758722196,13159.772573909991,29039.908153590004,53338.11373896 2025-09-24,13:56:38.000,267,11055818,5765,0,1758722197,13159.981399520002,30424.455973410004,53338.057842 2025-09-24,13:56:39.000,267,11055834,4925,0,1758722198,13160.203697749988,27655.148859869994,53338.029893520004 2025-09-24,13:56:40.000,267,11055746,4965,0,1758722199,13160.372105499999,28578.119647290005,53338.01591928 2025-09-24,13:56:41.000,267,11055771,5645,0,1758722200,13160.56745848999,29039.48520579,53337.96700944 2025-09-24,13:56:42.000,267,11055797,5645,0,1758722201,13160.803229339996,28116.309993600007,53338.00893216 2025-09-24,13:56:43.000,267,11055804,5205,0,1758722202,13161.065945429997,32270.03804262,53338.00893216 2025-09-24,13:56:44.000,267,11055770,5285,0,1758722203,13161.234353179992,24885.33420897,53337.980983680005 2025-09-24,13:56:45.000,267,11055836,5205,0,1758722204,13161.429706169998,29038.99176669,53337.9879708 2025-09-24,13:56:46.000,267,11055817,5805,0,1758722205,13161.60485022999,33192.684570059995,53337.96700944 2025-09-24,13:56:47.000,267,11055839,5405,0,1758722206,13161.719367499994,29500.251588240004,53337.92508672001 2025-09-24,13:56:48.000,267,11055813,5605,0,1758722207,13161.779994289995,30884.84170284,53337.980983680005 2025-09-24,13:56:49.000,267,11055813,5684,0,1758722208,13161.759785359995,29500.096507380003,53338.02290640001 2025-09-24,13:56:50.000,267,11055849,5365,0,1758722209,13161.71263119,29961.645343259996,53338.00194504001 2025-09-24,13:56:51.000,267,11055814,5044,0,1758722210,13161.591377609999,30423.151884360006,53337.97399656001 2025-09-24,13:56:52.000,267,11055775,5645,0,1758722211,13161.409497239998,26269.205312310005,53337.99495792 2025-09-24,13:56:53.000,267,11055759,5605,0,1758722212,13161.180462700002,31346.094475260004,53337.99495792 2025-09-24,13:56:54.000,267,11055818,5085,0,1758722213,13160.931219229991,30884.552688509997,53338.00893216 2025-09-24,13:56:55.000,267,11055825,5605,0,1758722214,13160.69544838,26269.24760709,53338.01591928 2025-09-24,13:56:56.000,267,11055815,5765,0,1758722215,13160.49335908,26730.838737750004,53338.02290640001 2025-09-24,13:56:57.000,267,11055769,5525,0,1758722216,13160.264324539989,28576.928344319997,53338.00893216 2025-09-24,13:56:58.000,267,11055844,5165,0,1758722217,13160.062235240002,28115.400655830003,53337.980983680005 2025-09-24,13:56:59.000,267,11055820,5044,0,1758722218,13159.887091179997,27192.408721019994,53337.932073840006 2025-09-24,13:57:00.000,267,11055839,5684,0,1758722219,13159.752364979991,30423.173031750004,53337.92508672001 2025-09-24,13:57:01.000,267,11055804,5165,0,1758722220,13159.624375089996,33192.43785051,53338.00194504001 2025-09-24,13:57:02.000,267,11055820,5085,0,1758722221,13159.61090246999,32269.410670049998,53337.9180996 2025-09-24,13:57:03.000,267,11055820,5125,0,1758722222,13159.59742985,29038.68160497,53337.89713824 2025-09-24,13:57:04.000,267,11055803,5525,0,1758722223,13159.624375089996,26269.522523160005,53337.932073840006 2025-09-24,13:57:05.000,267,11055791,5565,0,1758722224,13159.671529259991,32269.55165265,53337.87617688001 2025-09-24,13:57:06.000,267,11055753,5805,0,1758722225,13159.732156049991,30423.412702169997,53337.883164000006 2025-09-24,13:57:07.000,267,11055789,5565,0,1758722226,13159.799519150001,27192.747079260007,53337.86918976 2025-09-24,13:57:08.000,267,11055780,5205,0,1758722227,13159.961190590002,31808.186094150005,53337.83425416001 2025-09-24,13:57:09.000,267,11055807,5645,0,1758722228,13160.068971549998,33192.832601789996,53337.79931856 2025-09-24,13:57:10.000,267,11055741,5765,0,1758722229,13160.170016199998,29962.09648758,53337.862202640004 2025-09-24,13:57:11.000,267,11055820,4885,0,1758722230,13160.237379299993,31346.693651309994,53337.79931856 2025-09-24,13:57:12.000,267,11055768,4965,0,1758722231,13160.311478709998,29962.011898020006,53337.79233144 2025-09-24,13:57:13.000,267,11055787,5765,0,1758722232,13160.378841809994,26269.663505760007,53337.7783572 2025-09-24,13:57:14.000,267,11055826,5005,0,1758722233,13160.399050739994,31808.016915030006,53337.82726704 2025-09-24,13:57:15.000,267,11055804,5125,0,1758722234,13160.42599597999,28115.619178859997,53337.7783572 2025-09-24,13:57:16.000,267,11055794,5205,0,1758722235,13160.50683169999,26269.318098389995,53337.79233144 2025-09-24,13:57:17.000,267,11055791,5684,0,1758722236,13160.53377694,28115.27377149,53337.813292800005 2025-09-24,13:57:18.000,267,11055788,5125,0,1758722237,13160.60787634999,32268.931329209998,53337.813292800005 2025-09-24,13:57:19.000,267,11055826,5044,0,1758722238,13160.661766829995,28576.58998608,53337.72246024 2025-09-24,13:57:20.000,267,11055763,5605,0,1758722239,13160.72912992999,28576.463101739995,53337.79931856 2025-09-24,13:57:21.000,267,11055781,5725,0,1758722240,13160.7762841,34576.40764167,53337.80630568001 2025-09-24,13:57:22.000,267,11055768,5285,0,1758722241,13160.904273989996,31807.262658120002,53337.813292800005 2025-09-24,13:57:23.000,267,11055771,5845,0,1758722242,13160.971637089991,33192.00080445,53337.78534432001 2025-09-24,13:57:24.000,267,11055806,5245,0,1758722243,13161.018791260001,26730.599067329997,53337.743421600004 2025-09-24,13:57:25.000,267,11055780,5205,0,1758722244,13161.039000190001,29961.532557180006,53337.743421600004 2025-09-24,13:57:26.000,267,11055788,5165,0,1758722245,13161.099626980002,35038.64729229,53337.764382960006 2025-09-24,13:57:27.000,267,11055761,5884,0,1758722246,13161.099626980002,29961.941406719998,53337.82726704 2025-09-24,13:57:28.000,267,11055804,5205,0,1758722247,13161.005318639996,30885.349240199997,53337.80630568001 2025-09-24,13:57:29.000,267,11055787,5485,0,1758722248,13160.890801369991,27193.367402699994,53337.85521552001 2025-09-24,13:57:30.000,267,11055786,5125,0,1758722249,13160.78975671999,31809.017891490003,53337.8482284 2025-09-24,13:57:31.000,267,11055796,5325,0,1758722250,13160.67523945,29040.027988800008,53337.7783572 2025-09-24,13:57:32.000,267,11055739,5725,0,1758722251,13160.56745848999,25347.79238262,53337.77137008 2025-09-24,13:57:33.000,267,11055820,5044,0,1758722252,13160.419259669994,29040.239462700003,53337.8482284 2025-09-24,13:57:34.000,267,11055793,5485,0,1758722253,13160.284533469989,28117.141790940004,53337.78534432001 2025-09-24,13:57:35.000,267,11055793,5845,0,1758722254,13160.109389409998,32271.031969949996,53337.87617688001 2025-09-24,13:57:36.000,267,11055800,5165,0,1758722255,13160.001608450002,29501.654365110007,53337.87617688001 2025-09-24,13:57:37.000,267,11055776,5165,0,1758722256,13159.860145940002,23962.934401079998,53337.862202640004 2025-09-24,13:57:38.000,267,11055793,5645,0,1758722257,13159.705210809996,32270.369351729998,53337.87617688001 2025-09-24,13:57:39.000,267,11055850,5044,0,1758722258,13159.63784771,33654.66340287001,53337.85521552001 2025-09-24,13:57:40.000,267,11055805,5645,0,1758722259,13159.53006674999,30423.504340860003,53337.911112480004 2025-09-24,13:57:41.000,267,11055813,5565,0,1758722260,13159.523330439995,30884.623179810005,53337.87617688001 2025-09-24,13:57:42.000,267,11055823,5565,0,1758722261,13159.47617627,32268.846739650005,53337.93906096 2025-09-24,13:57:43.000,267,11055785,5565,0,1758722262,13159.442494719995,30883.918266809997,53337.89713824 2025-09-24,13:57:44.000,267,11055813,5445,0,1758722263,13159.381867929995,34575.787318229995,53337.89015112 2025-09-24,13:57:45.000,267,11055804,5285,0,1758722264,13159.42902209999,31806.423811650006,53337.862202640004 2025-09-24,13:57:46.000,267,11055849,5525,0,1758722265,13159.38860423999,32729.25361647,53337.80630568001 2025-09-24,13:57:47.000,267,11055465,5245,0,1758722266,13159.38860423999,22575.6233223,53337.89015112 2025-09-24,13:57:48.000,267,11055462,5365,0,1758722267,13159.41554948,33190.760157569995,53337.80630568001 2025-09-24,13:57:49.000,267,11055457,5405,0,1758722268,13159.45596734,29960.087485530006,53337.70848600001 2025-09-24,13:57:50.000,267,11055414,4965,0,1758722269,13159.51659413,29960.207320739995,53337.77137008 2025-09-24,13:57:51.000,267,11055455,5765,0,1758722270,13159.51659413,27191.23856544,53337.79233144 2025-09-24,13:57:52.000,267,11055511,5605,0,1758722271,13159.442494719995,31806.8115138,53337.72246024 2025-09-24,13:57:53.000,267,11055453,5405,0,1758722272,13159.381867929995,29960.862889829994,53337.68053752 2025-09-24,13:57:54.000,267,11055469,5725,0,1758722273,13159.381867929995,24884.38257642,53337.645601920005 2025-09-24,13:57:55.000,267,11055507,5684,0,1758722274,13159.30776851999,29499.927328260004,53337.575730720004 2025-09-24,13:57:56.000,267,11055489,5285,0,1758722275,13159.213460179999,33654.06422682,53337.44297544 2025-09-24,13:57:57.000,267,11055319,5485,0,1758722276,13159.139360769994,29500.420767360003,53337.408039840004 2025-09-24,13:57:58.000,267,11055447,5684,0,1758722277,13159.051788739998,27192.873963599995,53337.429001200006 2025-09-24,13:57:59.000,267,11055482,5285,0,1758722278,13159.018107189993,34577.58484638001,53337.380091360006 2025-09-24,13:58:00.000,267,11055464,5085,0,1758722279,13158.970953019998,33193.07227221,53337.3241944 2025-09-24,13:58:01.000,267,11055429,5684,0,1758722280,13158.957480399993,34577.84566419,53337.31720728 2025-09-24,13:58:02.000,267,11055505,5605,0,1758722281,13158.930535159998,29039.47110753,53337.2892588 2025-09-24,13:58:03.000,267,11055407,5245,0,1758722282,13158.957480399993,31347.208237800005,53337.24733608 2025-09-24,13:58:04.000,267,11055487,5845,0,1758722283,13158.970953019998,26270.36136963,53337.35214288001 2025-09-24,13:58:05.000,267,11055505,5605,0,1758722284,13158.957480399993,29501.210269920004,53337.24733608 2025-09-24,13:58:06.000,267,11055470,4925,0,1758722285,13158.977689329993,31808.975596710006,53337.240348960004 2025-09-24,13:58:07.000,267,11055509,5805,0,1758722286,13158.991161949998,33655.156841970005,53337.23336184001 2025-09-24,13:58:08.000,267,11055468,5085,0,1758722287,13158.984425639988,29962.85779362,53337.22637472 2025-09-24,13:58:09.000,267,11055480,5085,0,1758722288,13158.970953019998,30885.97661277,53337.27528456 2025-09-24,13:58:10.000,267,11055491,5485,0,1758722289,13158.937271469993,23501.265729990002,53337.26829744 2025-09-24,13:58:11.000,267,11055458,4765,0,1758722290,13158.923798850003,29962.900088399998,53337.22637472 2025-09-24,13:58:12.000,267,11055475,5605,0,1758722291,13158.896853609993,30424.48416993,53337.20541336001 2025-09-24,13:58:13.000,267,11055450,5285,0,1758722292,13158.842963130002,28116.71179401,53337.23336184001 2025-09-24,13:58:14.000,267,11055439,5725,0,1758722293,13158.789072649997,29039.78831838,53337.261310320006 2025-09-24,13:58:15.000,267,11055482,5165,0,1758722294,13158.755391099992,31347.398564310002,53337.17047776 2025-09-24,13:58:16.000,267,11055463,5565,0,1758722295,13158.721709550002,27655.007877270007,53337.17047776 2025-09-24,13:58:17.000,267,11055476,5205,0,1758722296,13158.694764309992,32731.925236740004,53337.142529280005 2025-09-24,13:58:18.000,267,11055461,5805,0,1758722297,13158.701500620002,31808.806417590007,53337.142529280005 2025-09-24,13:58:19.000,267,11055431,5605,0,1758722298,13158.748654789997,29501.041090800005,53337.17047776 2025-09-24,13:58:20.000,267,11055446,5085,0,1758722299,13158.789072649997,31347.11659911,53337.08663232001 2025-09-24,13:58:21.000,267,11055433,5565,0,1758722300,13158.883380990002,27654.78230511,53337.12855504 2025-09-24,13:58:22.000,267,11055472,4965,0,1758722301,13158.991161949998,26270.255632679997,53337.12855504 2025-09-24,13:58:23.000,267,11055432,5044,0,1758722302,13159.119151839994,26731.874959859997,53337.1495164 2025-09-24,13:58:24.000,267,11055416,5005,0,1758722303,13159.18651493999,33193.62915348,53337.1495164 2025-09-24,13:58:25.000,267,11055412,5125,0,1758722304,13159.321241139995,29501.449940339997,53337.142529280005 2025-09-24,13:58:26.000,267,11055435,5645,0,1758722305,13159.45596734,26732.48118504,53337.212400480006 2025-09-24,13:58:27.000,267,11055474,5285,0,1758722306,13159.59069353999,28578.873904199994,53337.17047776 2025-09-24,13:58:28.000,267,11055457,5925,0,1758722307,13159.671529259991,25348.299919979996,53337.072658080004 2025-09-24,13:58:29.000,267,11055442,5125,0,1758722308,13159.765837599996,27656.19213111,53337.1495164 2025-09-24,13:58:30.000,267,11055427,5645,0,1758722309,13159.839937010001,25810.21531062,53337.12156792 2025-09-24,13:58:31.000,267,11055412,5125,0,1758722310,13159.887091179997,28579.677505019994,53337.11458080001 2025-09-24,13:58:32.000,267,11055442,5165,0,1758722311,13159.914036419992,27656.643275430004,53337.10759368 2025-09-24,13:58:33.000,267,11055408,4925,0,1758722312,13159.887091179997,28579.797340229998,53337.10060656 2025-09-24,13:58:34.000,267,11055435,5445,0,1758722313,13159.860145940002,32272.11753597,53337.10759368 2025-09-24,13:58:35.000,267,11055405,5525,0,1758722314,13159.833200699992,31810.48411053,53337.044709600006 2025-09-24,13:58:36.000,267,11055454,5085,0,1758722315,13159.812991769992,29040.972572219995,53337.08663232001 2025-09-24,13:58:37.000,267,11055449,5485,0,1758722316,13159.772573909991,35040.90301389,53337.03772248001 2025-09-24,13:58:38.000,267,11055423,5845,0,1758722317,13159.718683430001,28578.96554289,53337.11458080001 2025-09-24,13:58:39.000,267,11055429,5565,0,1758722318,13159.67826557,28117.18408572,53337.13554216001 2025-09-24,13:58:40.000,267,11055468,5325,0,1758722319,13159.6984745,30886.145791889998,53337.18445200001 2025-09-24,13:58:41.000,267,11055490,5205,0,1758722320,13159.705210809996,28578.18308946,53337.17047776 2025-09-24,13:58:42.000,267,11055435,5645,0,1758722321,13159.759101290001,34577.866811579996,53337.19842624 2025-09-24,13:58:43.000,267,11055471,5525,0,1758722322,13159.819728080001,33654.57881331,53337.212400480006 2025-09-24,13:58:44.000,267,11055471,5565,0,1758722323,13159.940981660002,31808.186094150005,53337.240348960004 2025-09-24,13:58:45.000,267,11055484,5205,0,1758722324,13160.048762619997,27654.11263776,53337.212400480006 2025-09-24,13:58:46.000,267,11055472,4845,0,1758722325,13160.196961439993,29500.11765477,53337.22637472 2025-09-24,13:58:47.000,267,11055444,5245,0,1758722326,13160.40578704999,30884.658425460002,53337.28227168001 2025-09-24,13:58:48.000,267,11055438,5285,0,1758722327,13160.59440373,33192.254573130005,53337.35214288001 2025-09-24,13:58:49.000,267,11055484,5205,0,1758722328,13160.83691089,27192.274787550006,53337.35214288001 2025-09-24,13:58:50.000,267,11055394,5205,0,1758722329,13160.91774661,29961.490262399995,53337.35214288001 2025-09-24,13:58:51.000,267,11055495,5405,0,1758722330,13161.092890669992,29038.52652411,53337.41502696 2025-09-24,13:58:52.000,267,11055426,5044,0,1758722331,13161.180462700002,29961.729932820002,53337.28227168001 2025-09-24,13:58:53.000,267,11055482,5125,0,1758722332,13161.234353179992,30423.321063480005,53337.36611712 2025-09-24,13:58:54.000,267,11055456,5165,0,1758722333,13161.268034729997,29500.385521710006,53337.43598832 2025-09-24,13:58:55.000,267,11055456,4965,0,1758722334,13161.274771039993,32731.199176349997,53337.42201408001 2025-09-24,13:58:56.000,267,11055498,5205,0,1758722335,13161.247825799997,29039.034061469996,53337.477911040005 2025-09-24,13:58:57.000,267,11055451,5565,0,1758722336,13161.166990079997,27654.394602960005,53337.49188528 2025-09-24,13:58:58.000,267,11055434,5165,0,1758722337,13161.072681739992,27654.394602960005,53337.49887240001 2025-09-24,13:58:59.000,267,11055483,5405,0,1758722338,13160.964900779996,28577.499323850003,53337.62464056 2025-09-24,13:59:00.000,267,11055466,5125,0,1758722339,13160.924482919996,30885.046127609996,53337.575730720004 2025-09-24,13:59:01.000,267,11055295,5525,0,1758722340,13160.89753768,28577.344242990002,53337.596692080006 2025-09-24,13:59:02.000,267,11055455,5645,0,1758722341,13160.911010299991,28577.245555169997,53337.6036792 2025-09-24,13:59:03.000,267,11055433,5205,0,1758722342,13161.025527569996,29961.694687170006,53337.715473120006 2025-09-24,13:59:04.000,267,11055484,5044,0,1758722343,13161.052472809992,30423.151884360006,53337.70848600001 2025-09-24,13:59:05.000,267,11055487,5645,0,1758722344,13161.234353179992,27192.260689290008,53337.70149888 2025-09-24,13:59:06.000,267,11055503,5765,0,1758722345,13161.396024619993,31346.002836569998,53337.72246024 2025-09-24,13:59:07.000,267,11055468,5044,0,1758722346,13161.584641299989,28576.88604954,53337.79931856 2025-09-24,13:59:08.000,267,11055465,5684,0,1758722347,13161.800203219995,27653.887065600007,53337.813292800005 2025-09-24,13:59:09.000,267,11055441,5525,0,1758722348,13161.97534728,28115.527540170006,53337.78534432001 2025-09-24,13:59:10.000,267,11055443,5325,0,1758722349,13162.137018720001,30884.905145009994,53337.8482284 2025-09-24,13:59:11.000,267,11055489,5405,0,1758722350,13162.265008609997,29961.849768030006,53337.911112480004 2025-09-24,13:59:12.000,267,11055432,5085,0,1758722351,13162.359316950002,32269.615094819994,53337.90412536001 2025-09-24,13:59:13.000,267,11055457,5405,0,1758722352,13162.386262189997,29038.963570170003,53337.94604808 2025-09-24,13:59:14.000,267,11055495,5765,0,1758722353,13162.453625289992,25346.756160510005,53338.029893520004 2025-09-24,13:59:15.000,267,11055467,5485,0,1758722354,13162.453625289992,31346.757093480002,53337.99495792 2025-09-24,13:59:16.000,267,11055462,5125,0,1758722355,13162.366053259997,24885.298963320005,53338.050854880006 2025-09-24,13:59:17.000,267,11055450,5205,0,1758722356,13162.325635399997,30423.603028679994,53338.029893520004 2025-09-24,13:59:18.000,267,11055404,5285,0,1758722357,13162.224590749996,32269.579849169997,53338.050854880006 2025-09-24,13:59:19.000,267,11055486,5005,0,1758722358,13162.089864549991,29500.258637370003,53338.057842 2025-09-24,13:59:20.000,267,11055468,4965,0,1758722359,13161.93492942,33653.887998570004,53338.14168744001 2025-09-24,13:59:21.000,267,11055462,5044,0,1758722360,13161.800203219995,31807.60101636,53338.12072608001 2025-09-24,13:59:22.000,267,11055450,5285,0,1758722361,13161.69242226,29961.342230669994,53338.18361016 2025-09-24,13:59:23.000,267,11055451,5684,0,1758722362,13161.577904989994,29499.751100010006,53338.17662304 2025-09-24,13:59:24.000,267,11055424,4925,0,1758722363,13161.483596649989,29038.131772830006,53338.1626488 2025-09-24,13:59:25.000,267,11055462,5085,0,1758722364,13161.402760929988,29961.26469024,53338.1277132 2025-09-24,13:59:26.000,267,11055445,5565,0,1758722365,13161.281507350002,31807.417738980002,53338.057842 2025-09-24,13:59:27.000,267,11055450,5205,0,1758722366,13161.153517459992,29038.37144325,53338.01591928 2025-09-24,13:59:28.000,267,11055456,5325,0,1758722367,13161.018791260001,29038.568818889995,53337.96700944 2025-09-24,13:59:29.000,267,11055447,5525,0,1758722368,13160.904273989996,27192.704784479996,53337.89713824 2025-09-24,13:59:30.000,267,11055461,5525,0,1758722369,13160.78975671999,31346.757093480002,53337.862202640004 2025-09-24,13:59:31.000,267,11055370,4965,0,1758722370,13160.681975759995,33193.25554959,53337.813292800005 2025-09-24,13:59:32.000,267,11055446,5325,0,1758722371,13160.54724955999,33655.07225241,53337.7783572 2025-09-24,13:59:33.000,267,11055421,5684,0,1758722372,13160.372105499999,30886.195135799993,53337.70848600001 2025-09-24,13:59:34.000,267,11055446,5005,0,1758722373,13160.257588229993,29501.851740750004,53337.62464056 2025-09-24,13:59:35.000,267,11055452,5085,0,1758722374,13160.062235240002,32732.890967550004,53337.526820880004 2025-09-24,13:59:36.000,267,11055437,5645,0,1758722375,13159.961190590002,28117.543591349997,53337.477911040005 2025-09-24,13:59:37.000,267,11055460,5044,0,1758722376,13159.812991769992,30886.892999670003,53337.37310424001 2025-09-24,13:59:38.000,267,11055512,5285,0,1758722377,13159.738892360001,22579.084445130007,53337.33816864 2025-09-24,13:59:39.000,267,11055475,5645,0,1758722378,13159.59742985,29040.620115719998,53337.31720728 2025-09-24,13:59:40.000,267,11055479,5605,0,1758722379,13159.503121509995,26271.18611784,53337.212400480006 2025-09-24,13:59:41.000,267,11055462,5245,0,1758722380,13159.48964888999,26270.946447420007,53337.23336184001 2025-09-24,13:59:42.000,267,11055464,5405,0,1758722381,13159.503121509995,25809.136793729995,53337.18445200001 2025-09-24,13:59:43.000,267,11055364,5125,0,1758722382,13159.543539369995,29962.773204059995,53337.13554216001 2025-09-24,13:59:44.000,267,11055454,4965,0,1758722383,13159.503121509995,29500.93535385,53337.142529280005 2025-09-24,13:59:45.000,267,11055479,5605,0,1758722384,13159.482912579995,30885.250552380006,53337.05169672 2025-09-24,13:59:46.000,267,11055473,5565,0,1758722385,13159.41554948,28115.809505369994,53337.12156792 2025-09-24,13:59:47.000,267,11055426,5044,0,1758722386,13159.32797744999,30423.2082774,53337.05169672 2025-09-24,13:59:48.000,267,11055487,5325,0,1758722387,13159.152833389999,33653.63422989,53337.093619440006 2025-09-24,13:59:49.000,267,11055461,5485,0,1758722388,13159.018107189993,26730.458084729995,53337.01676112001 2025-09-24,13:59:50.000,267,11055453,5445,0,1758722389,13158.856435749993,32730.148855980005,53336.9399028 2025-09-24,13:59:51.000,267,11055447,5684,0,1758722390,13158.708236929997,29499.314053950002,53336.95387704 2025-09-24,13:59:52.000,267,11055453,5645,0,1758722391,13158.573510729992,32268.44493924,53336.96785128001 2025-09-24,13:59:53.000,267,11055461,5565,0,1758722392,13158.41183928999,26730.028087800005,53336.95387704 2025-09-24,13:59:54.000,267,11055502,5165,0,1758722393,13158.29058570999,29960.912233740004,53336.9399028 2025-09-24,13:59:55.000,267,11055422,4925,0,1758722394,13158.203013679995,29038.01898675,53336.88400584 2025-09-24,13:59:56.000,267,11055484,4965,0,1758722395,13158.14912319999,28576.660477380006,53336.807147520005 2025-09-24,13:59:57.000,267,11055466,5285,0,1758722396,13158.12891426999,32730.86786724,53336.73028920001 2025-09-24,13:59:58.000,267,11055464,5245,0,1758722397,13158.162595819995,26731.226439899998,53336.66740512 2025-09-24,13:59:59.000,267,11055499,5525,0,1758722398,13158.23669523,31347.039058680006,53336.64644376 2025-09-24,14:00:00.000,267,11055429,5645,0,1758722399,13158.31079463999,29501.316006869994,53336.639456640005 2025-09-24,14:00:01.000,267,11055496,5044,0,1758722400,13158.37142142999,28578.584889870006,53336.569585440004 2025-09-24,14:00:02.000,267,11055541,5485,0,1758722401,13158.47920239,29963.612050530006,53336.49971424 2025-09-24,14:00:03.000,267,11055477,5605,0,1758722402,13158.600455970001,30887.153817479993,53336.4508044 2025-09-24,14:00:04.000,267,11055453,5565,0,1758722403,13158.762127410002,31810.50525792,53336.401894560004 2025-09-24,14:00:05.000,267,11055435,5605,0,1758722404,13158.910326229998,35964.62805822,53336.31804912 2025-09-24,14:00:06.000,267,11055462,5245,0,1758722405,13159.078733979994,32272.329009869994,53336.28311352 2025-09-24,14:00:07.000,267,11055486,5085,0,1758722406,13159.27408697,27656.904093239995,53336.22721656001 2025-09-24,14:00:08.000,267,11055426,5085,0,1758722407,13159.4963852,29503.035994589998,53336.22721656001 2025-09-24,14:00:09.000,267,11055489,5565,0,1758722408,13159.63784771,28118.354241299996,53336.24817792001 2025-09-24,14:00:10.000,267,11055428,5005,0,1758722409,13159.860145940002,28579.76914371,53336.29010064 2025-09-24,14:00:11.000,267,11055438,5085,0,1758722410,13160.021817380002,24425.716834709994,53336.26913928 2025-09-24,14:00:12.000,267,11055503,5525,0,1758722411,13160.196961439993,33195.01078296,53336.34599760001 2025-09-24,14:00:13.000,267,11055479,5325,0,1758722412,13160.264324539989,25810.067278889997,53336.35997184 2025-09-24,14:00:14.000,267,11055417,5405,0,1758722413,13160.372105499999,29502.408622019997,53336.39490744001 2025-09-24,14:00:15.000,267,11055474,5125,0,1758722414,13160.419259669994,29040.810442229995,53336.39490744001 2025-09-24,14:00:16.000,267,11055436,4965,0,1758722415,13160.40578704999,32271.673440779996,53336.40888168 2025-09-24,14:00:17.000,267,11055475,5525,0,1758722416,13160.358632879994,31810.110506640005,53336.48574 2025-09-24,14:00:18.000,267,11055735,5485,0,1758722417,13160.277797159993,29502.457965930007,53336.5556112 2025-09-24,14:00:19.000,267,11055763,5645,0,1758722418,13160.183488819988,26733.26363847,53336.6254824 2025-09-24,14:00:20.000,267,11055764,5125,0,1758722419,13160.062235240002,28579.550620680006,53336.6254824 2025-09-24,14:00:21.000,267,11055714,4925,0,1758722420,13159.940981660002,29964.274668750004,53336.6254824 2025-09-24,14:00:22.000,267,11055707,5525,0,1758722421,13159.826464389997,30887.492175720006,53336.709327840006 2025-09-24,14:00:23.000,267,11055742,5205,0,1758722422,13159.799519150001,32272.202125530006,53336.688366480004 2025-09-24,14:00:24.000,267,11055761,5805,0,1758722423,13159.806255459996,27656.756061509994,53336.64644376 2025-09-24,14:00:25.000,267,11055761,5285,0,1758722424,13159.833200699992,29964.64122351,53336.65343088 2025-09-24,14:00:26.000,267,11055771,5684,0,1758722425,13159.934245349992,31810.878861809993,53336.60452104 2025-09-24,14:00:27.000,267,11055795,5645,0,1758722426,13160.062235240002,29503.127633280004,53336.63246952001 2025-09-24,14:00:28.000,267,11055732,5405,0,1758722427,13160.271060849998,32272.399501170003,53336.59753392 2025-09-24,14:00:29.000,267,11055714,5005,0,1758722428,13160.500095389994,35041.84054818,53336.61150816001 2025-09-24,14:00:30.000,267,11055743,5845,0,1758722429,13160.70892099999,31811.026893539994,53336.56259832001 2025-09-24,14:00:31.000,267,11055763,5725,0,1758722430,13160.978373400001,28580.25553368,53336.50670136 2025-09-24,14:00:32.000,267,11055740,5125,0,1758722431,13161.220880560002,34580.66531619,53336.53464984001 2025-09-24,14:00:33.000,267,11055786,5405,0,1758722432,13161.389288309998,26734.41969579,53336.52766272 2025-09-24,14:00:34.000,267,11055764,5085,0,1758722433,13161.550959749999,29504.029921919995,53336.5556112 2025-09-24,14:00:35.000,267,11055770,4925,0,1758722434,13161.64526808999,25350.315971160002,53336.59753392 2025-09-24,14:00:36.000,267,11055804,4885,0,1758722435,13161.62505915999,26273.667411600007,53336.47875288 2025-09-24,14:00:37.000,267,11055787,5565,0,1758722436,13161.577904989994,31812.634095179994,53336.53464984001 2025-09-24,14:00:38.000,267,11055851,5805,0,1758722437,13161.443178789988,30428.206110569998,53336.520675600004 2025-09-24,14:00:39.000,267,11055779,5805,0,1758722438,13161.247825799997,29043.686487269995,53336.50670136 2025-09-24,14:00:40.000,267,11055809,5605,0,1758722439,13160.951428159991,30428.417584470008,53336.51368848001 2025-09-24,14:00:41.000,267,11055747,5565,0,1758722440,13160.621348969995,27658.969488329996,53336.45779152 2025-09-24,14:00:42.000,267,11055815,5645,0,1758722441,13160.271060849998,28581.947324880006,53336.520675600004 2025-09-24,14:00:43.000,267,11055821,5805,0,1758722442,13159.947717969997,33197.24535717,53336.541636960006 2025-09-24,14:00:44.000,267,11055787,5485,0,1758722443,13159.63784771,32273.71063935,53336.59753392 2025-09-24,14:00:45.000,267,11055837,5684,0,1758722444,13159.36839530999,29503.938283230003,53336.5556112 2025-09-24,14:00:46.000,267,11055791,5525,0,1758722445,13159.146097079989,29041.818467820005,53336.59753392 2025-09-24,14:00:47.000,267,11055833,5485,0,1758722446,13158.917062539993,32272.145732489997,53336.56259832001 2025-09-24,14:00:48.000,267,11055803,5765,0,1758722447,13158.795808959992,32271.497212529997,53336.6953536 2025-09-24,14:00:49.000,267,11055770,5085,0,1758722448,13158.681291690002,30886.385462310005,53336.66041800001 2025-09-24,14:00:50.000,267,11055780,5165,0,1758722449,13158.580247040001,28578.204236849997,53336.67439224 2025-09-24,14:00:51.000,267,11055812,5285,0,1758722450,13158.519620250001,28116.366386640002,53336.75125056001 2025-09-24,14:00:52.000,267,11055827,5684,0,1758722451,13158.45899346,34116.12060006001,53336.6953536 2025-09-24,14:00:53.000,267,11055793,5325,0,1758722452,13158.41183928999,24885.327159840002,53336.72330208 2025-09-24,14:00:54.000,267,11055865,5565,0,1758722453,13158.33773988,24885.36945462,53336.77221192 2025-09-24,14:00:55.000,267,11055820,4965,0,1758722454,13158.27037677999,26270.199239640002,53336.74426344 2025-09-24,14:00:56.000,267,11055808,5005,0,1758722455,13158.162595819995,31808.996744100004,53336.639456640005 2025-09-24,14:00:57.000,267,11055793,5525,0,1758722456,13158.081760099994,28578.627184650002,53336.6953536 2025-09-24,14:00:58.000,267,11055784,5405,0,1758722457,13157.947033899989,28579.021935929995,53336.64644376 2025-09-24,14:00:59.000,267,11055809,5565,0,1758722458,13157.832516629998,29964.049096589995,53336.57657256 2025-09-24,14:01:00.000,267,11055801,5725,0,1758722459,13157.616954709993,28579.76209458,53336.42984304 2025-09-24,14:01:01.000,267,11055782,5205,0,1758722460,13157.529382679997,25810.631209290004,53336.422855920006 2025-09-24,14:01:02.000,267,11055827,5525,0,1758722461,13157.468755889997,26734.010846250007,53336.352984720004 2025-09-24,14:01:03.000,267,11055850,5285,0,1758722462,13157.374447549992,27195.630173430007,53336.27612640001 2025-09-24,14:01:04.000,267,11055847,5684,0,1758722463,13157.286875519996,28118.79128736,53336.22022944 2025-09-24,14:01:05.000,267,11055796,5005,0,1758722464,13157.232985039991,29503.31795979,53336.136384000005 2025-09-24,14:01:06.000,267,11055794,5085,0,1758722465,13157.15214931999,31811.019844409995,53336.05952568001 2025-09-24,14:01:07.000,267,11055782,5125,0,1758722466,13157.03763205,32272.41359943,53335.98965448001 2025-09-24,14:01:08.000,267,11055841,5684,0,1758722467,13156.90964215999,32733.645224459993,53335.89183480001 2025-09-24,14:01:09.000,267,11055813,5485,0,1758722468,13156.714289169999,29964.197128319996,53335.88484768 2025-09-24,14:01:10.000,267,11055819,5765,0,1758722469,13156.532408799998,32733.229325790002,53335.80798936 2025-09-24,14:01:11.000,267,11055813,5365,0,1758722470,13156.296637949992,28579.198164179994,53335.78004088 2025-09-24,14:01:12.000,267,11055798,5165,0,1758722471,13155.97329506999,37348.26654026999,53335.682221200004 2025-09-24,14:01:13.000,267,11055827,5605,0,1758722472,13155.67016111999,31347.990691230007,53335.60536288001 2025-09-24,14:01:14.000,267,11055825,5725,0,1758722473,13155.407445029989,26732.4952833,53335.535491680006 2025-09-24,14:01:15.000,267,11055765,5565,0,1758722474,13155.111047389997,31809.490183200003,53335.5424788 2025-09-24,14:01:16.000,267,11055798,5245,0,1758722475,13154.915694399991,26732.50233243,53335.43767200001 2025-09-24,14:01:17.000,267,11055723,5765,0,1758722476,13154.67992355,25348.025003910006,53335.395749280004 2025-09-24,14:01:18.000,267,11055801,5405,0,1758722477,13154.565406279995,32271.328033409998,53335.26998112001 2025-09-24,14:01:19.000,267,11055766,5245,0,1758722478,13154.51825211,30886.93529445,53335.22107128001 2025-09-24,14:01:20.000,267,11055814,5044,0,1758722479,13154.5788789,29041.06421091,53335.12325160001 2025-09-24,14:01:21.000,267,11055781,5525,0,1758722480,13154.70013248,29041.444863929995,53335.06735464 2025-09-24,14:01:22.000,267,11055793,5765,0,1758722481,13154.861803920001,27657.16491105,53334.89267664 2025-09-24,14:01:23.000,267,11055839,5965,0,1758722482,13155.050420599997,30888.422660879995,53334.81581832001 2025-09-24,14:01:24.000,267,11055797,5645,0,1758722483,13155.286191449988,29042.607970380006,53334.75293424 2025-09-24,14:01:25.000,267,11055841,5765,0,1758722484,13155.542171229994,27196.82852553,53334.697037280006 2025-09-24,14:01:26.000,267,11055781,5445,0,1758722485,13155.79815101,29966.629078169994,53334.6341532 2025-09-24,14:01:27.000,267,11055805,5325,0,1758722486,13156.033921859991,27659.2444044,53334.578256240005 2025-09-24,14:01:28.000,267,11055799,5565,0,1758722487,13156.215802229992,23967.07224039,53334.508385040004 2025-09-24,14:01:29.000,267,11055826,5125,0,1758722488,13156.417891529993,27198.322941089995,53334.4944108 2025-09-24,14:01:30.000,267,11055832,5005,0,1758722489,13156.545881419988,27198.682446720006,53334.473449439996 2025-09-24,14:01:31.000,267,11055777,5525,0,1758722490,13156.593035589998,33660.915981180005,53334.410565360005 2025-09-24,14:01:32.000,267,11055670,5005,0,1758722491,13156.673871309999,27660.668328660002,53334.34768128 2025-09-24,14:01:33.000,267,11055844,5165,0,1758722492,13156.754707029999,31814.96735721,53334.37562976 2025-09-24,14:01:34.000,267,11055819,5765,0,1758722493,13156.822070129994,30891.827390670005,53334.361655520006 2025-09-24,14:01:35.000,267,11055800,5165,0,1758722494,13156.91637847,30430.299702179997,53334.4245396 2025-09-24,14:01:36.000,267,11055802,5285,0,1758722495,13157.01742312,35045.92904358001,53334.36864264 2025-09-24,14:01:37.000,267,11055766,5245,0,1758722496,13157.084786219995,33199.52927529,53334.43851384 2025-09-24,14:01:38.000,267,11055836,5125,0,1758722497,13157.232985039991,26275.789199730003,53334.61319184 2025-09-24,14:01:39.000,267,11055831,5765,0,1758722498,13157.347502309996,29506.54646133,53334.641140319996 2025-09-24,14:01:40.000,267,11055817,5605,0,1758722499,13157.441810650002,28121.625037620004,53334.71799864001 2025-09-24,14:01:41.000,267,11055770,5044,0,1758722500,13157.563064230002,30890.692480740006,53334.75293424 2025-09-24,14:01:42.000,267,11055785,5684,0,1758722501,13157.704526740003,34121.28761235,53334.843766800004 2025-09-24,14:01:43.000,267,11055766,5085,0,1758722502,13157.866198179989,26735.928209610007,53334.9485736 2025-09-24,14:01:44.000,267,11055852,4925,0,1758722503,13158.00766068999,29966.523341220003,53335.03940616 2025-09-24,14:01:45.000,267,11055834,5044,0,1758722504,13158.09523272,26735.321984430004,53335.179148560004 2025-09-24,14:01:46.000,267,11055805,5525,0,1758722505,13158.25690416,30889.120524750004,53335.29094248001 2025-09-24,14:01:47.000,267,11055794,5125,0,1758722506,13158.33100356999,31350.401493690006,53335.3328652 2025-09-24,14:01:48.000,267,11055794,5405,0,1758722507,13158.41183928999,31350.246412830005,53335.40972352001 2025-09-24,14:01:49.000,267,11055814,5085,0,1758722508,13158.425311909996,31811.661315239995,53335.43767200001 2025-09-24,14:01:50.000,267,11055835,5605,0,1758722509,13158.47920239,32273.05507026,53335.50055608 2025-09-24,14:01:51.000,267,11055795,5485,0,1758722510,13158.47920239,31811.44279221,53335.65427272001 2025-09-24,14:01:52.000,267,11055772,5365,0,1758722511,13158.553301799991,25811.230385339994,53335.61933712 2025-09-24,14:01:53.000,267,11055759,5684,0,1758722512,13158.607192279997,31811.520332639993,53335.64029848 2025-09-24,14:01:54.000,267,11055761,5684,0,1758722513,13158.681291690002,32273.280642419995,53335.731131040004 2025-09-24,14:01:55.000,267,11055794,5125,0,1758722514,13158.735182169992,31350.422641080004,53335.7171568 2025-09-24,14:01:56.000,267,11055796,5044,0,1758722515,13158.849699439997,29042.911082970008,53335.73811816 2025-09-24,14:01:57.000,267,11055836,5205,0,1758722516,13158.869908369998,25350.731869830008,53335.703182560006 2025-09-24,14:01:58.000,267,11055817,5765,0,1758722517,13158.930535159998,27658.976537459996,53335.61235 2025-09-24,14:01:59.000,267,11055829,5565,0,1758722518,13158.876644679993,29043.94730508,53335.6472856 2025-09-24,14:02:00.000,267,11055767,5485,0,1758722519,13158.890117299998,29505.855646590004,53335.59837576 2025-09-24,14:02:01.000,267,11055809,5684,0,1758722520,13158.856435749993,27659.90702262,53335.62632424001 2025-09-24,14:02:02.000,267,11055790,5325,0,1758722521,13158.809281579997,28583.29370871,53335.60536288001 2025-09-24,14:02:03.000,267,11055819,5725,0,1758722522,13158.694764309992,28121.99159238,53335.60536288001 2025-09-24,14:02:04.000,267,11055730,5085,0,1758722523,13158.613928589992,32737.853555070003,53335.57042728 2025-09-24,14:02:05.000,267,11055722,5405,0,1758722524,13158.47920239,26276.035919279995,53335.54946592 2025-09-24,14:02:06.000,267,11055810,5165,0,1758722525,13158.37142142999,27660.788163870006,53335.59837576 2025-09-24,14:02:07.000,267,11055807,5565,0,1758722526,13158.29732202,28122.393392790007,53335.563440160004 2025-09-24,14:02:08.000,267,11055807,5765,0,1758722527,13158.162595819995,29045.448769769995,53335.535491680006 2025-09-24,14:02:09.000,267,11055804,5044,0,1758722528,13158.101969029995,30891.5524746,53335.59837576 2025-09-24,14:02:10.000,267,11055797,5405,0,1758722529,13158.07502379,29506.55351046,53335.584401520005 2025-09-24,14:02:11.000,267,11055771,5565,0,1758722530,13158.061551169994,29044.666316339994,53335.57741440001 2025-09-24,14:02:12.000,267,11055798,5044,0,1758722531,13158.13565058,27659.695548720003,53335.64029848 2025-09-24,14:02:13.000,267,11055773,5725,0,1758722532,13158.2164863,25813.267583909997,53335.60536288001 2025-09-24,14:02:14.000,267,11055780,5125,0,1758722533,13158.41183928999,29505.57368139,53335.65427272001 2025-09-24,14:02:15.000,267,11055761,5365,0,1758722534,13158.566774419996,30890.051009910007,53335.74510528001 2025-09-24,14:02:16.000,267,11055805,5605,0,1758722535,13158.701500620002,31813.120485149993,53335.787028 2025-09-24,14:02:17.000,267,11055828,5125,0,1758722536,13158.917062539993,27197.350161149996,53335.78004088 2025-09-24,14:02:18.000,267,11055836,5325,0,1758722537,13159.051788739998,26274.21019461,53335.88484768 2025-09-24,14:02:19.000,267,11055802,5445,0,1758722538,13159.22693279999,26735.766079620007,53335.86388632001 2025-09-24,14:02:20.000,267,11055808,5125,0,1758722539,13159.39534055,29505.291716189997,53335.94074464001 2025-09-24,14:02:21.000,267,11055878,4925,0,1758722540,13159.53006674999,26736.033946559997,53335.90580904 2025-09-24,14:02:22.000,267,11055811,5605,0,1758722541,13159.685001879996,31351.75492665,53335.9267704 2025-09-24,14:02:23.000,267,11055789,5565,0,1758722542,13159.752364979991,29044.10238594,53335.86388632001 2025-09-24,14:02:24.000,267,11055791,5325,0,1758722543,13159.792782839992,35044.59675801,53335.94773176 2025-09-24,14:02:25.000,267,11055781,5525,0,1758722544,13159.759101290001,31352.248365749998,53335.88484768 2025-09-24,14:02:26.000,267,11055780,5085,0,1758722545,13159.671529259991,26736.689515649996,53335.90580904 2025-09-24,14:02:27.000,267,11055792,4925,0,1758722546,13159.651320329991,29506.158759180005,53335.89183480001 2025-09-24,14:02:28.000,267,11055861,5645,0,1758722547,13159.55027567999,35044.84347756,53335.95471888 2025-09-24,14:02:29.000,267,11055683,5485,0,1758722548,13159.41554948,27198.11146719,53335.95471888 2025-09-24,14:02:30.000,267,11055830,4925,0,1758722549,13159.25387804,24428.614027140007,53335.93375752 2025-09-24,14:02:31.000,267,11055825,5684,0,1758722550,13159.139360769994,30428.727746189994,53335.8568992 2025-09-24,14:02:32.000,267,11055823,5605,0,1758722551,13158.991161949998,30428.48807577,53335.870873440006 2025-09-24,14:02:33.000,267,11055813,5605,0,1758722552,13158.842963130002,29966.664323820005,53335.89183480001 2025-09-24,14:02:34.000,267,11055761,5485,0,1758722553,13158.667819069997,33658.86468435,53335.82895072 2025-09-24,14:02:35.000,267,11055838,4845,0,1758722554,13158.492675009991,26735.173952700003,53335.86388632001 2025-09-24,14:02:36.000,267,11055808,5125,0,1758722555,13158.31753095,24888.619103549994,53335.83593784 2025-09-24,14:02:37.000,267,11055809,5565,0,1758722556,13158.122177959995,28580.812414950007,53335.82895072 2025-09-24,14:02:38.000,267,11055841,5925,0,1758722557,13157.899879729994,28580.495204100007,53335.79401512001 2025-09-24,14:02:39.000,267,11055812,5005,0,1758722558,13157.758417219993,29041.825516950004,53335.69619544001 2025-09-24,14:02:40.000,267,11055835,5645,0,1758722559,13157.549591609997,32734.089319649996,53335.6472856 2025-09-24,14:02:41.000,267,11055858,5165,0,1758722560,13157.394656479992,34118.538451650005,53335.57741440001 2025-09-24,14:02:42.000,267,11055827,5684,0,1758722561,13157.266666589996,31810.526405309996,53335.52151744 2025-09-24,14:02:43.000,267,11055867,5645,0,1758722562,13157.084786219995,34118.221240800005,53335.4726076 2025-09-24,14:02:44.000,267,11055799,5445,0,1758722563,13157.01742312,28118.086374360006,53335.37478792 2025-09-24,14:02:45.000,267,11055808,5245,0,1758722564,13156.92985108999,29964.32401266,53335.30491672 2025-09-24,14:02:46.000,267,11055836,5005,0,1758722565,13156.95006001999,29964.359258309996,53335.249019760005 2025-09-24,14:02:47.000,267,11055829,5725,0,1758722566,13156.97026894999,29964.549584819993,53335.228058400004 2025-09-24,14:02:48.000,267,11055833,5925,0,1758722567,13157.01068680999,30887.86577961,53335.088316 2025-09-24,14:02:49.000,267,11055854,5044,0,1758722568,13157.17235824999,29041.818467820005,53335.04639328 2025-09-24,14:02:50.000,267,11055817,5485,0,1758722569,13157.360974930001,27195.87689298,53335.0184448 2025-09-24,14:02:51.000,267,11055796,5125,0,1758722570,13157.616954709993,28119.291775589998,53335.06036752 2025-09-24,14:02:52.000,267,11055780,4965,0,1758722571,13157.906616039989,29965.860723000005,53334.94158648 2025-09-24,14:02:53.000,267,11055823,5605,0,1758722572,13158.162595819995,31812.436719539997,53334.85075392 2025-09-24,14:02:54.000,267,11055765,5605,0,1758722573,13158.45899346,29504.94630882,53334.92062512 2025-09-24,14:02:55.000,267,11055787,5525,0,1758722574,13158.755391099992,29966.826453810005,53334.82979256 2025-09-24,14:02:56.000,267,11055809,5285,0,1758722575,13159.045052429989,35044.15266281999,53334.89267664 2025-09-24,14:02:57.000,267,11055812,5125,0,1758722576,13159.32797744999,30428.777090100004,53334.8787024 2025-09-24,14:02:58.000,267,11055779,5805,0,1758722577,13159.55701199,31813.606875120007,53334.81581832001 2025-09-24,14:02:59.000,267,11055843,5605,0,1758722578,13159.738892360001,30429.052006169994,53334.89966376 2025-09-24,14:03:00.000,267,11055762,4885,0,1758722579,13159.927509039997,30890.629038569998,53334.89267664 2025-09-24,14:03:01.000,267,11055792,5044,0,1758722580,13160.055498929993,27659.57571351,53334.95556072001 2025-09-24,14:03:02.000,267,11055821,5405,0,1758722581,13160.129598339998,29044.222221150005,53335.011457680004 2025-09-24,14:03:03.000,267,11055743,5165,0,1758722582,13160.170016199998,27659.378337870003,53335.00447056001 2025-09-24,14:03:04.000,267,11055810,5125,0,1758722583,13160.203697749988,31813.21917297,53335.07434176001 2025-09-24,14:03:05.000,267,11055819,5565,0,1758722584,13160.257588229993,28582.02486531,53335.15120008001 2025-09-24,14:03:06.000,267,11055652,5205,0,1758722585,13160.304742399989,31812.704586480002,53335.18613568 2025-09-24,14:03:07.000,267,11055802,4605,0,1758722586,13160.291269779998,31350.866736270007,53335.18613568 2025-09-24,14:03:08.000,267,11055773,5805,0,1758722587,13160.338423949994,28581.157822320005,53335.31190384 2025-09-24,14:03:09.000,267,11055737,5325,0,1758722588,13160.271060849998,32734.928166120008,53335.367800800006 2025-09-24,14:03:10.000,267,11055569,5605,0,1758722589,13160.250851919998,33196.195036799996,53335.44465912 2025-09-24,14:03:11.000,267,11055752,5485,0,1758722590,13160.183488819988,29964.993680009997,53335.45164624 2025-09-24,14:03:12.000,267,11055767,5565,0,1758722591,13160.143070959988,28118.586862590004,53335.584401520005 2025-09-24,14:03:13.000,267,11055743,5645,0,1758722592,13160.109389409998,30887.70364962,53335.60536288001 2025-09-24,14:03:14.000,267,11055775,5565,0,1758722593,13160.028553689997,31810.723780950007,53335.66824696 2025-09-24,14:03:15.000,267,11055757,5325,0,1758722594,13160.042026310002,28118.185062179997,53335.7171568 2025-09-24,14:03:16.000,267,11055795,5525,0,1758722595,13160.055498929993,33656.82043665,53335.731131040004 2025-09-24,14:03:17.000,267,11055697,5565,0,1758722596,13160.055498929993,31349.111502900007,53335.682221200004 2025-09-24,14:03:18.000,267,11055823,5525,0,1758722597,13160.062235240002,31349.224288979996,53335.74510528001 2025-09-24,14:03:19.000,267,11055741,5605,0,1758722598,13160.129598339998,25810.814486670002,53335.78004088 2025-09-24,14:03:20.000,267,11055819,5765,0,1758722599,13160.183488819988,27657.249500610007,53335.75907952 2025-09-24,14:03:21.000,267,11055843,5565,0,1758722600,13160.230642989998,31350.063135450007,53335.76606664 2025-09-24,14:03:22.000,267,11055786,5285,0,1758722601,13160.304742399989,27657.989659259998,53335.7171568 2025-09-24,14:03:23.000,267,11055762,5044,0,1758722602,13160.345160259989,24889.006805700003,53335.67523408001 2025-09-24,14:03:24.000,267,11055755,5525,0,1758722603,13160.459677529994,31351.26148755,53335.6472856 2025-09-24,14:03:25.000,267,11055757,5525,0,1758722604,13160.47315015,28120.70160159,53335.62632424001 2025-09-24,14:03:26.000,267,11055718,5205,0,1758722605,13160.47315015,27659.55456612,53335.59138864 2025-09-24,14:03:27.000,267,11055735,5565,0,1758722606,13160.49335908,32737.205035110004,53335.61235 2025-09-24,14:03:28.000,267,11055786,5285,0,1758722607,13160.459677529994,29968.045953299996,53335.50055608 2025-09-24,14:03:29.000,267,11055736,5165,0,1758722608,13160.419259669994,28583.582723040003,53335.4726076 2025-09-24,14:03:30.000,267,11055773,5684,0,1758722609,13160.365369189989,29968.370213279995,53335.42369776 2025-09-24,14:03:31.000,267,11055781,5684,0,1758722610,13160.365369189989,26737.471969079998,53335.43767200001 2025-09-24,14:03:32.000,267,11055792,5285,0,1758722611,13160.365369189989,27660.717672569997,53335.30491672 2025-09-24,14:03:33.000,267,11055773,5605,0,1758722612,13160.372105499999,31814.840472869997,53335.262994 2025-09-24,14:03:34.000,267,11055734,5285,0,1758722613,13160.412523359999,26275.944280590003,53335.262994 2025-09-24,14:03:35.000,267,11055741,5765,0,1758722614,13160.51356801,23506.510282710005,53335.29094248001 2025-09-24,14:03:36.000,267,11055723,5645,0,1758722615,13160.560722179995,27660.590788229994,53335.25600688 2025-09-24,14:03:37.000,267,11055843,5645,0,1758722616,13160.73586624,28583.702558250006,53335.25600688 2025-09-24,14:03:38.000,267,11055840,5205,0,1758722617,13161.005318639996,33660.873686399995,53335.19312280001 2025-09-24,14:03:39.000,267,11055833,5684,0,1758722618,13161.241089490002,32276.12849094,53335.088316 2025-09-24,14:03:40.000,267,11055832,5245,0,1758722619,13161.524014509989,29968.257427200006,53335.12325160001 2025-09-24,14:03:41.000,267,11055822,5405,0,1758722620,13161.8540937,28121.99864151,53335.088316 2025-09-24,14:03:42.000,267,11055807,5605,0,1758722621,13162.177436580001,30429.94724568,53335.12325160001 2025-09-24,14:03:43.000,267,11055813,5525,0,1758722622,13162.453625289992,33199.53632442,53335.10927736 2025-09-24,14:03:44.000,267,11055760,5085,0,1758722623,13162.682659829989,29507.258423460007,53335.02543192001 2025-09-24,14:03:45.000,267,11055804,5285,0,1758722624,13162.878012819994,34584.655123770004,53335.05338040001 2025-09-24,14:03:46.000,267,11055815,5884,0,1758722625,13163.07336581,30892.327878900003,53335.03940616 2025-09-24,14:03:47.000,267,11055796,5005,0,1758722626,13163.140728909995,27199.979486640004,53335.011457680004 2025-09-24,14:03:48.000,267,11055881,5965,0,1758722627,13163.181146769995,29046.470893620004,53334.976522079996 2025-09-24,14:03:49.000,267,11055784,5005,0,1758722628,13163.15420153,29508.245301660005,53335.07434176001 2025-09-24,14:03:50.000,267,11055830,5285,0,1758722629,13163.1339926,30893.032791899997,53335.032419040006 2025-09-24,14:03:51.000,267,11055828,5285,0,1758722630,13163.14746521999,28123.641088799995,53335.130238720005 2025-09-24,14:03:52.000,267,11055842,5405,0,1758722631,13163.05315688,29508.393333390006,53335.088316 2025-09-24,14:03:53.000,267,11055836,5285,0,1758722632,13162.979057469995,25354.143648750003,53335.10927736 2025-09-24,14:03:54.000,267,11055800,4885,0,1758722633,13162.9319033,28123.493057069994,53335.16517432 2025-09-24,14:03:55.000,267,11055827,5485,0,1758722634,13162.898221749994,28584.957303389994,53335.21408416 2025-09-24,14:03:56.000,267,11055821,5485,0,1758722635,13162.88474912999,31815.855547590007,53335.249019760005 2025-09-24,14:03:57.000,267,11055887,5405,0,1758722636,13162.851067579999,30892.52525454,53335.25600688 2025-09-24,14:03:58.000,267,11055835,5805,0,1758722637,13162.91169437,28584.40747125,53335.32587808 2025-09-24,14:03:59.000,267,11055808,5165,0,1758722638,13162.95211223,27199.478998410006,53335.38876216001 2025-09-24,14:04:00.000,267,11055804,5044,0,1758722639,13162.99253009,27199.330966680005,53335.416710640005 2025-09-24,14:04:01.000,267,11055829,5565,0,1758722640,13163.039684259995,31353.242293079995,53335.50754320001 2025-09-24,14:04:02.000,267,11055685,5445,0,1758722641,13163.11378367,31353.101310480008,53335.514530320004 2025-09-24,14:04:03.000,267,11055816,5005,0,1758722642,13163.22830093999,32276.198982240006,53335.61235 2025-09-24,14:04:04.000,267,11055831,5485,0,1758722643,13163.322609279996,29045.159755440007,53335.703182560006 2025-09-24,14:04:05.000,267,11055811,5445,0,1758722644,13163.410181309991,29045.202050220003,53335.72414392001 2025-09-24,14:04:06.000,267,11055789,5405,0,1758722645,13163.565116439997,29968.412508060006,53335.849912080004 2025-09-24,14:04:07.000,267,11055807,5485,0,1758722646,13163.652688469992,29506.84252479,53335.88484768 2025-09-24,14:04:08.000,267,11055858,5125,0,1758722647,13163.760469430003,24891.156790349996,53335.919783280006 2025-09-24,14:04:09.000,267,11055833,5645,0,1758722648,13163.821096219988,29045.279590649996,53335.88484768 2025-09-24,14:04:10.000,267,11055807,5405,0,1758722649,13163.935613489994,24429.48107013,53335.968693120005 2025-09-24,14:04:11.000,267,11055758,5085,0,1758722650,13164.036658139994,30891.376246350002,53336.07349992 2025-09-24,14:04:12.000,267,11055846,5005,0,1758722651,13164.15117541,32737.508147700006,53336.038564320006 2025-09-24,14:04:13.000,267,11055808,5165,0,1758722652,13164.299374229995,32737.310772059995,53336.05253856 2025-09-24,14:04:14.000,267,11055810,5044,0,1758722653,13164.45430936,26275.16887629,53336.11542264 2025-09-24,14:04:15.000,267,11055834,5165,0,1758722654,13164.602508179996,31352.184923580004,53336.12939688001 2025-09-24,14:04:16.000,267,11055791,5725,0,1758722655,13164.777652240002,32274.944237100004,53336.1713196 2025-09-24,14:04:17.000,267,11055802,5165,0,1758722656,13164.952796299993,28582.17994617,53336.206255200006 2025-09-24,14:04:18.000,267,11055797,5805,0,1758722657,13165.100995119989,28581.785194890006,53336.17830672001 2025-09-24,14:04:19.000,267,11055855,5485,0,1758722658,13165.228985009999,33658.7589474,53336.14337112 2025-09-24,14:04:20.000,267,11055818,5445,0,1758722659,13165.309820729999,33196.98453936,53336.14337112 2025-09-24,14:04:21.000,267,11055814,5205,0,1758722660,13165.269402869999,31812.049017390003,53336.09446128 2025-09-24,14:04:22.000,267,11055809,5925,0,1758722661,13165.208776079999,31811.844592620007,53336.017602960004 2025-09-24,14:04:23.000,267,11055771,5645,0,1758722662,13165.100995119989,22580.61410634,53335.96170600001 2025-09-24,14:04:24.000,267,11055803,5605,0,1758722663,13164.898905820002,34119.31385595001,53336.01061584001 2025-09-24,14:04:25.000,267,11055852,5165,0,1758722664,13164.764179619997,23965.070287470007,53335.898821920004 2025-09-24,14:04:26.000,267,11055804,5165,0,1758722665,13164.53514508,32734.603906139993,53335.82895072 2025-09-24,14:04:27.000,267,11055779,5725,0,1758722666,13164.27242899,26734.461990569995,53335.74510528001 2025-09-24,14:04:28.000,267,11055774,5325,0,1758722667,13163.996240279994,34119.39139638,53335.6472856 2025-09-24,14:04:29.000,267,11055657,5965,0,1758722668,13163.800887289988,31811.703610020006,53335.52850456001 2025-09-24,14:04:30.000,267,11055814,5125,0,1758722669,13163.470808099992,29965.515315630008,53335.45863336001 2025-09-24,14:04:31.000,267,11055803,5445,0,1758722670,13163.17441046,29042.50223343,53335.38177504 2025-09-24,14:04:32.000,267,11055820,4925,0,1758722671,13162.98579377999,32273.442772409995,53335.262994 2025-09-24,14:04:33.000,267,11055824,5205,0,1758722672,13162.830858649999,30427.21218324,53335.25600688 2025-09-24,14:04:34.000,267,11055832,5245,0,1758722673,13162.608560419998,29965.58580693,53335.11626448 2025-09-24,14:04:35.000,267,11055749,5805,0,1758722674,13162.440152670002,28580.798316689994,53335.081328880005 2025-09-24,14:04:36.000,267,11055807,5845,0,1758722675,13162.325635399997,29503.740907590007,53335.00447056001 2025-09-24,14:04:37.000,267,11055774,5205,0,1758722676,13162.224590749996,34119.017792490005,53334.92761224 2025-09-24,14:04:38.000,267,11055800,5485,0,1758722677,13162.170700269991,34118.651237729995,53334.89267664 2025-09-24,14:04:39.000,267,11055803,5565,0,1758722678,13162.184172889996,32272.10343771,53334.9485736 2025-09-24,14:04:40.000,267,11055812,5405,0,1758722679,13162.211118129992,29040.831589620007,53334.90665088001 2025-09-24,14:04:41.000,267,11055825,5765,0,1758722680,13162.265008609997,26271.143823060003,53334.9485736 2025-09-24,14:04:42.000,267,11055805,5684,0,1758722681,13162.406471119997,27193.76920311,53334.9485736 2025-09-24,14:04:43.000,267,11055808,5085,0,1758722682,13162.520988390002,32731.749008490006,53334.95556072001 2025-09-24,14:04:44.000,267,11055794,5365,0,1758722683,13162.776968169994,32269.756077419996,53334.92761224 2025-09-24,14:04:45.000,267,11055818,5245,0,1758722684,13162.999266399995,29038.51242585,53334.962547840005 2025-09-24,14:04:46.000,267,11055759,5965,0,1758722685,13163.288927729991,24422.643414029997,53335.0184448 2025-09-24,14:04:47.000,267,11055780,5125,0,1758722686,13163.632479539992,29037.504400260004,53335.00447056001 2025-09-24,14:04:49.000,267,11055835,5765,0,1758722688,13164.28590160999,33190.598027579996,53335.05338040001 2025-09-24,14:04:50.000,267,11055803,5684,0,1758722689,13164.615980800001,31805.704800389998,53335.06036752 2025-09-24,14:04:51.000,267,11055808,5165,0,1758722690,13164.878696890002,30420.81862233,53335.06735464 2025-09-24,14:04:52.000,267,11055808,5044,0,1758722691,13165.067313569998,30420.621246690003,53335.081328880005 2025-09-24,14:04:53.000,267,11055787,5485,0,1758722692,13165.181830839989,28112.954607720007,53335.1581872 2025-09-24,14:04:54.000,267,11055754,5165,0,1758722693,13165.222248699989,27189.77939553,53335.088316 2025-09-24,14:04:55.000,267,11055830,5165,0,1758722694,13165.215512389994,27189.814641179997,53335.03940616 2025-09-24,14:04:56.000,267,11055806,4965,0,1758722695,13165.094258809993,29497.347346680006,53335.09530312 2025-09-24,14:04:57.000,267,11055835,5605,0,1758722696,13164.865224269997,23959.170165660005,53335.00447056001 2025-09-24,14:04:58.000,267,11055805,5605,0,1758722697,13164.568826629991,27651.363477060004,53335.00447056001 2025-09-24,14:04:59.000,267,11055875,5925,0,1758722698,13164.15117541,32266.591018050007,53334.92062512 2025-09-24,14:05:00.000,267,11055786,5325,0,1758722699,13163.746996809998,24882.288984810002,53334.89966376 2025-09-24,14:05:01.000,267,11055814,5125,0,1758722700,13163.288927729991,29959.001919510003,53334.794856960005 2025-09-24,14:05:02.000,267,11055774,5085,0,1758722701,13162.709605069998,29959.0230669,53334.641140319996 2025-09-24,14:05:03.000,267,11055816,4925,0,1758722702,13162.130282409991,29035.988837309997,53334.578256240005 2025-09-24,14:05:04.000,267,11055821,5565,0,1758722703,13161.564432369989,26728.265805300005,53334.4245396 2025-09-24,14:05:05.000,267,11055780,4925,0,1758722704,13161.025527569996,30420.240593669994,53334.28479720001 2025-09-24,14:05:06.000,267,11055767,5565,0,1758722705,13160.58766741999,30420.099611070007,53334.20095176 2025-09-24,14:05:07.000,267,11055811,5485,0,1758722706,13160.170016199998,25343.182251599996,53334.040248 2025-09-24,14:05:08.000,267,11055813,5485,0,1758722707,13159.786046529996,26727.546794039998,53333.87954424001 2025-09-24,14:05:09.000,267,11055787,5485,0,1758722708,13159.46943995999,27650.306107559998,53333.74678896 2025-09-24,14:05:10.000,267,11055798,5125,0,1758722709,13159.27408697,25804.040272740007,53333.61403368001 2025-09-24,14:05:11.000,267,11055744,4925,0,1758722710,13159.119151839994,28111.41789738,53333.404420080005 2025-09-24,14:05:12.000,267,11055799,5605,0,1758722711,13158.970953019998,30880.330259640003,53333.2716648 2025-09-24,14:05:13.000,267,11055826,5245,0,1758722712,13158.964216709988,30880.04829444,53333.20878072001 2025-09-24,14:05:14.000,267,11055816,4925,0,1758722713,13158.970953019998,24880.294081019994,53332.999167120004 2025-09-24,14:05:15.000,267,11055774,5085,0,1758722714,13159.011370879998,30879.87206619,53332.92929592 2025-09-24,14:05:16.000,267,11055825,5605,0,1758722715,13159.139360769994,29033.803607010006,53332.75461792001 2025-09-24,14:05:17.000,267,11055838,5325,0,1758722716,13159.26735065999,25803.250770180006,53332.64981112 2025-09-24,14:05:18.000,267,11055822,5285,0,1758722717,13159.381867929995,28572.360508080004,53332.496094480004 2025-09-24,14:05:19.000,267,11055847,5645,0,1758722718,13159.563748299995,31341.540737279996,53332.41224904 2025-09-24,14:05:20.000,267,11055815,5565,0,1758722719,13159.725419739996,29034.134916120005,53332.32141648001 2025-09-24,14:05:21.000,267,11055806,5085,0,1758722720,13159.866882249997,29957.338324829994,53332.279493760005 2025-09-24,14:05:22.000,267,11055806,5165,0,1758722721,13159.994872139992,29957.542749600005,53332.181674080006 2025-09-24,14:05:23.000,267,11055769,5645,0,1758722722,13160.109389409998,25342.540780769996,53332.08385440001 2025-09-24,14:05:24.000,267,11055806,5205,0,1758722723,13160.217170369993,32726.983796610002,53331.993021840004 2025-09-24,14:05:25.000,267,11055777,5525,0,1758722724,13160.264324539989,32265.611188979994,53331.9790476 2025-09-24,14:05:26.000,267,11055838,4925,0,1758722725,13160.257588229993,29496.642433679997,53331.91616352001 2025-09-24,14:05:27.000,267,11055807,5565,0,1758722726,13160.183488819988,25343.020121609996,53331.92315064 2025-09-24,14:05:28.000,267,11055850,5285,0,1758722727,13160.136334649993,27650.559876240004,53331.86026656 2025-09-24,14:05:29.000,267,11055803,5765,0,1758722728,13160.042026310002,30880.971730470003,53331.90218928 2025-09-24,14:05:30.000,267,11055801,5605,0,1758722729,13159.866882249997,27188.707927769996,53331.79039536001 2025-09-24,14:05:31.000,267,11055767,5565,0,1758722730,13159.705210809996,34111.08752124,53331.825330960004 2025-09-24,14:05:32.000,267,11055833,5645,0,1758722731,13159.42902209999,29957.070457890004,53331.81135672 2025-09-24,14:05:33.000,267,11055824,4925,0,1758722732,13159.159569699994,29956.555871400007,53331.72052416001 2025-09-24,14:05:34.000,267,11055776,5085,0,1758722733,13158.836226819993,33186.54477783,53331.65065296001 2025-09-24,14:05:35.000,267,11055776,5005,0,1758722734,13158.512883939991,35493.45011075999,53331.657640080004 2025-09-24,14:05:36.000,267,11055829,5805,0,1758722735,13158.101969029995,31339.383703500003,53331.594756 2025-09-24,14:05:37.000,267,11055800,5125,0,1758722736,13157.758417219993,29492.75836305,53331.57379464 2025-09-24,14:05:38.000,267,11055810,5205,0,1758722737,13157.367711239996,25338.699004919996,53331.49693632 2025-09-24,14:05:39.000,267,11055852,5605,0,1758722738,13156.97026894999,29491.531814429996,53331.38514240001 2025-09-24,14:05:40.000,267,11055825,5565,0,1758722739,13156.599771899993,32721.40088565,53331.33623256001 2025-09-24,14:05:41.000,267,11055833,5525,0,1758722740,13156.249483779997,32259.407954580005,53331.24540000001 2025-09-24,14:05:42.000,267,11055853,5684,0,1758722741,13155.926140899996,26259.724232459994,53331.20347728 2025-09-24,14:05:43.000,267,11055791,5485,0,1758722742,13155.596061709999,27643.87025187,53331.01482504 2025-09-24,14:05:44.000,267,11055784,4845,0,1758722743,13155.380499789993,30412.50769806,53330.91001824001 2025-09-24,14:05:45.000,267,11055773,5645,0,1758722744,13155.084102150002,28566.509730179998,53330.77726296 2025-09-24,14:05:46.000,267,11055822,5445,0,1758722745,13154.80117713,24413.15528505,53330.62354632001 2025-09-24,14:05:47.000,267,11055827,5485,0,1758722746,13154.5788789,32719.899420960006,53330.5117524 2025-09-24,14:05:48.000,267,11055792,5165,0,1758722747,13154.34984435999,31797.154205700004,53330.37899712001 2025-09-24,14:05:49.000,267,11055776,4925,0,1758722748,13154.100600889993,27644.102873159994,53330.21130624001 2025-09-24,14:05:50.000,267,11055773,5405,0,1758722749,13153.878302659992,29951.699020829998,53330.1274608 2025-09-24,14:05:51.000,267,11055812,5085,0,1758722750,13153.656004429991,30413.543920170006,53329.834001760006 2025-09-24,14:05:52.000,267,11055808,5165,0,1758722751,13153.52127823,29029.496588580005,53329.75015632 2025-09-24,14:05:53.000,267,11055795,5725,0,1758722752,13153.25856214,33183.252834119994,53329.62438816 2025-09-24,14:05:54.000,267,11055848,5205,0,1758722753,13153.043000219994,29030.17330506,53329.428748800005 2025-09-24,14:05:55.000,267,11055822,5005,0,1758722754,13152.874592469998,28107.470384579996,53329.282019280006 2025-09-24,14:05:56.000,267,11055796,5165,0,1758722755,13152.699448409992,31799.691892500006,53329.05843144 2025-09-24,14:05:57.000,267,11055785,5605,0,1758722756,13152.510831729996,30876.967824630003,53328.876766320005 2025-09-24,14:05:58.000,267,11055776,5125,0,1758722757,13152.34242398,28108.168248450005,53328.62523 2025-09-24,14:05:59.000,267,11055757,5965,0,1758722758,13152.207697779995,29492.864100000006,53328.42959064 2025-09-24,14:06:00.000,267,11055824,5325,0,1758722759,13152.106653129995,34107.8590197,53328.33177096 2025-09-24,14:06:01.000,267,11055832,5285,0,1758722760,13151.985399549994,27185.415984060004,53328.16408008 2025-09-24,14:06:02.000,267,11055831,5684,0,1758722761,13151.91130013999,28569.872165189998,53327.940492240006 2025-09-24,14:06:03.000,267,11055799,5445,0,1758722762,13151.843937039994,32261.818757040004,53327.76581424001 2025-09-24,14:06:04.000,267,11055820,5085,0,1758722763,13151.810255489989,31338.692888759993,53327.67498168001 2025-09-24,14:06:05.000,267,11055763,5765,0,1758722764,13151.742892389993,29031.075593700007,53327.465368080004 2025-09-24,14:06:06.000,267,11055789,5765,0,1758722765,13151.702474529993,31799.818776839995,53327.32562568 2025-09-24,14:06:07.000,267,11055775,5445,0,1758722766,13151.614902499998,29953.616384189998,53327.14396056001 2025-09-24,14:06:08.000,267,11055833,5405,0,1758722767,13151.540803089993,30876.403894229996,53327.06710224 2025-09-24,14:06:09.000,267,11055825,5525,0,1758722768,13151.500385229992,23030.68695858,53326.9483212 2025-09-24,14:06:10.000,267,11055756,5085,0,1758722769,13151.459967369992,29029.792652040007,53326.82255304 2025-09-24,14:06:11.000,267,11055654,5085,0,1758722770,13151.419549509992,28106.48350638,53326.66883640001 2025-09-24,14:06:12.000,267,11055771,5525,0,1758722771,13151.345450100001,26721.674868750008,53326.60595232 2025-09-24,14:06:13.000,267,11055800,4965,0,1758722772,13151.331977479997,35489.46735231001,53326.50114552001 2025-09-24,14:06:14.000,267,11055795,5565,0,1758722773,13151.298295929992,31797.259942649995,53326.41730008 2025-09-24,14:06:15.000,267,11055836,5245,0,1758722774,13151.224196520001,28566.552024959994,53326.20069936 2025-09-24,14:06:16.000,267,11055829,5565,0,1758722775,13151.197251279991,31796.56207878,53326.15877664 2025-09-24,14:06:17.000,267,11055815,5485,0,1758722776,13151.170306039996,30873.337522679998,53326.08191832 2025-09-24,14:06:18.000,267,11055804,5044,0,1758722777,13151.136624489991,32718.983034060002,53326.08191832 2025-09-24,14:06:19.000,267,11055742,5325,0,1758722778,13151.05578876999,33180.27105213,53325.99108576 2025-09-24,14:06:20.000,267,11055768,5165,0,1758722779,13150.98168936,32257.116987329995,53325.91422744 2025-09-24,14:06:21.000,267,11055749,5645,0,1758722780,13150.948007809995,28103.635657859995,53325.83736912 2025-09-24,14:06:22.000,267,11055755,5645,0,1758722781,13150.89411732999,34102.818891749994,53325.690639600005 2025-09-24,14:06:23.000,267,11055720,5325,0,1758722782,13150.786336369994,33179.83400607,53325.62775552 2025-09-24,14:06:24.000,267,11055765,5645,0,1758722783,13150.705500649994,30411.04852815,53325.571858560004 2025-09-24,14:06:25.000,267,11055786,5125,0,1758722784,13150.584247069994,29488.155281159998,53325.481026 2025-09-24,14:06:26.000,267,11055774,4925,0,1758722785,13150.429311939988,31795.702084920005,53325.37621920001 2025-09-24,14:06:27.000,267,11055659,5605,0,1758722786,13150.220486329992,29027.043491339995,53325.33429648 2025-09-24,14:06:28.000,267,11055728,5044,0,1758722787,13150.031869649996,34565.01624759,53325.24346392 2025-09-24,14:06:29.000,267,11055737,5684,0,1758722788,13149.84325297,29027.565126960006,53325.10372152 2025-09-24,14:06:30.000,267,11055585,5485,0,1758722789,13149.65463628999,28566.270059760005,53325.068785920004 2025-09-24,14:06:31.000,267,11055767,5884,0,1758722790,13149.499701159999,28566.566123220007,53324.98494048 2025-09-24,14:06:32.000,267,11055740,5085,0,1758722791,13149.297611859998,33181.546944660004,53324.89410792001 2025-09-24,14:06:33.000,267,11055733,5525,0,1758722792,13149.156149349998,32258.752385490006,53324.77532688001 2025-09-24,14:06:34.000,267,11055765,5645,0,1758722793,13149.014686839997,33181.87120464,53324.67750720001 2025-09-24,14:06:35.000,267,11055709,5605,0,1758722794,13148.927114810002,28567.158250139997,53324.59366176 2025-09-24,14:06:36.000,267,11055741,5605,0,1758722795,13148.866488020001,31797.605350020007,53324.48885496001 2025-09-24,14:06:37.000,267,11055741,5605,0,1758722796,13148.74523444,32720.632530479998,53324.42597088 2025-09-24,14:06:38.000,267,11055730,4925,0,1758722797,13148.70481658,28105.84203555,53324.37706104 2025-09-24,14:06:39.000,267,11055755,5765,0,1758722798,13148.63745347999,23952.536934329997,53324.32116408001 2025-09-24,14:06:40.000,267,11055800,5245,0,1758722799,13148.55661775999,31797.68993958,53324.23731864 2025-09-24,14:06:41.000,267,11055844,5085,0,1758722800,13148.50272728,27182.920592039998,53324.22334440001 2025-09-24,14:06:42.000,267,11055779,5565,0,1758722801,13148.469045729995,26259.900460710007,53324.132511840005 2025-09-24,14:06:43.000,267,11055773,5485,0,1758722802,13148.43536417999,30413.205561929994,53323.99975656 2025-09-24,14:06:44.000,267,11055786,5005,0,1758722803,13148.42189156,29951.706069959997,53323.92988536 2025-09-24,14:06:45.000,267,11055831,5605,0,1758722804,13148.347792149994,27644.272052279994,53323.79014296001 2025-09-24,14:06:46.000,267,11055642,5125,0,1758722805,13148.347792149994,32720.632530479998,53323.76219448 2025-09-24,14:06:47.000,267,11055820,5205,0,1758722806,13148.29390166999,28105.771544250005,53323.67136192001 2025-09-24,14:06:48.000,267,11055817,5605,0,1758722807,13148.260220119999,29951.776561260005,53323.524632399996 2025-09-24,14:06:49.000,267,11055797,5725,0,1758722808,13148.27369273999,29490.333462330003,53323.47572256 2025-09-24,14:06:50.000,267,11055824,5085,0,1758722809,13148.186120709994,27182.962886819994,53323.391877120004 2025-09-24,14:06:51.000,267,11055797,5645,0,1758722810,13148.152439159989,32720.851053510007,53323.20322488 2025-09-24,14:06:52.000,267,11055775,5405,0,1758722811,13148.165911779994,30875.036363010004,53323.19623776001 2025-09-24,14:06:53.000,267,11055778,5005,0,1758722812,13148.132230229989,25798.746376109993,53323.021559759996 2025-09-24,14:06:54.000,267,11055767,5684,0,1758722813,13148.031185579988,30875.24078778,53322.853868879996 2025-09-24,14:06:55.000,267,11055813,5485,0,1758722814,13147.909932000002,30413.910474930002,53322.839894640005 2025-09-24,14:06:56.000,267,11055764,5205,0,1758722815,13147.815623659997,29491.144112280002,53322.721113600004 2025-09-24,14:06:57.000,267,11055736,4925,0,1758722816,13147.653952219996,30414.2558823,53322.721113600004 2025-09-24,14:06:58.000,267,11055749,5765,0,1758722817,13147.48554447,28106.906454180003,53322.59534544001 2025-09-24,14:06:59.000,267,11055733,5725,0,1758722818,13147.3036641,32260.613355809997,53322.48355152 2025-09-24,14:07:00.000,267,11055768,4925,0,1758722819,13147.12178373,24415.284122309997,53322.35778336001 2025-09-24,14:07:01.000,267,11055779,5405,0,1758722820,13146.899485499998,28568.835943080005,53322.287912160005 2025-09-24,14:07:02.000,267,11055770,4965,0,1758722821,13146.609824170002,29953.475401589996,53322.14816976 2025-09-24,14:07:03.000,267,11055784,5165,0,1758722822,13146.387525940001,28569.146104800006,53322.071311440006 2025-09-24,14:07:04.000,267,11055844,5085,0,1758722823,13146.171964019995,29953.799661569996,53321.95951752 2025-09-24,14:07:05.000,267,11055850,5365,0,1758722824,13145.93619316999,31799.882219010004,53321.92458192001 2025-09-24,14:07:06.000,267,11055832,5125,0,1758722825,13145.740840179998,31338.537807900007,53321.833749360005 2025-09-24,14:07:07.000,267,11055851,5684,0,1758722826,13145.538750879998,26262.240771869998,53321.70099408 2025-09-24,14:07:08.000,267,11055841,5485,0,1758722827,13145.404024679992,30415.806690900004,53321.64509712 2025-09-24,14:07:09.000,267,11055833,5684,0,1758722828,13145.309716340002,33184.86003575999,53321.59618728 2025-09-24,14:07:10.000,267,11055850,4885,0,1758722829,13145.228880620001,30415.968820890004,53321.47740624 2025-09-24,14:07:11.000,267,11055811,5605,0,1758722830,13145.235616929996,29493.117868679998,53321.449457760005 2025-09-24,14:07:12.000,267,11055800,4925,0,1758722831,13145.242353239992,31339.151082209995,53321.31670248 2025-09-24,14:07:13.000,267,11055783,5884,0,1758722832,13145.289507410002,29954.765392379995,53321.22586992001 2025-09-24,14:07:14.000,267,11055861,5445,0,1758722833,13145.397288369997,29031.79460496,53321.20490856001 2025-09-24,14:07:15.000,267,11055876,5044,0,1758722834,13145.478124089997,33185.34642573001,53321.19792144 2025-09-24,14:07:16.000,267,11055804,5125,0,1758722835,13145.619586599998,31339.313212199995,53321.20490856001 2025-09-24,14:07:17.000,267,11055817,5605,0,1758722836,13145.814939589989,28108.71808059,53321.17696008001 2025-09-24,14:07:18.000,267,11055766,5044,0,1758722837,13146.0237652,31339.200426120005,53321.1490116 2025-09-24,14:07:19.000,267,11055885,5645,0,1758722838,13146.273008669996,29954.589164129997,53321.12805024 2025-09-24,14:07:20.000,267,11055836,5005,0,1758722839,13146.475097969997,30877.567000680006,53321.20490856001 2025-09-24,14:07:21.000,267,11055836,5085,0,1758722840,13146.683923579993,29954.427034139997,53321.23984416 2025-09-24,14:07:22.000,267,11055801,5525,0,1758722841,13146.946639669994,35492.28700431,53321.26080552 2025-09-24,14:07:23.000,267,11055825,5605,0,1758722842,13147.15546527999,28569.822821280002,53321.32368960001 2025-09-24,14:07:24.000,267,11055857,5445,0,1758722843,13147.37776350999,29031.230674560007,53321.35163808001 2025-09-24,14:07:25.000,267,11055838,4885,0,1758722844,13147.620270669991,31800.08664378,53321.31670248 2025-09-24,14:07:26.000,267,11055824,4845,0,1758722845,13147.849305210002,29031.15313413,53321.35163808001 2025-09-24,14:07:27.000,267,11055862,4605,0,1758722846,13148.064867129993,28108.196444970003,53321.498367600005 2025-09-24,14:07:28.000,267,11055821,5445,0,1758722847,13148.226538569994,25800.75537816,53321.568238800006 2025-09-24,14:07:29.000,267,11055855,5605,0,1758722848,13148.388210009995,30877.376674169995,53321.62413576 2025-09-24,14:07:30.000,267,11055836,4965,0,1758722849,13148.44210049,31800.57303375,53321.63112288 2025-09-24,14:07:31.000,267,11055846,5044,0,1758722850,13148.46230942,31339.27091742,53321.68701984001 2025-09-24,14:07:32.000,267,11055801,5365,0,1758722851,13148.40168263,27647.57104512,53321.72894256001 2025-09-24,14:07:33.000,267,11055821,5285,0,1758722852,13148.300637979999,29032.25984754,53321.784839520005 2025-09-24,14:07:34.000,267,11055834,5205,0,1758722853,13148.152439159989,27186.508599210007,53321.84073648 2025-09-24,14:07:35.000,267,11055833,5525,0,1758722854,13147.916668309997,28571.45117031,53321.77785240001 2025-09-24,14:07:36.000,267,11055836,5005,0,1758722855,13147.613534359996,34109.80457958,53321.833749360005 2025-09-24,14:07:37.000,267,11055795,5645,0,1758722856,13147.29692778999,28110.431019180003,53321.812788 2025-09-24,14:07:38.000,267,11055814,4965,0,1758722857,13146.966848599994,26726.25680325,53321.76387816 2025-09-24,14:07:39.000,267,11055822,5365,0,1758722858,13146.528988450002,28572.494441550007,53321.74990392 2025-09-24,14:07:40.000,267,11055840,5085,0,1758722859,13146.171964019995,29034.240653069995,53321.77086528 2025-09-24,14:07:41.000,267,11055832,5205,0,1758722860,13145.808203279994,31803.632356169997,53321.63811000001 2025-09-24,14:07:42.000,267,11055837,5445,0,1758722861,13145.471387780002,28111.713960840003,53321.64509712 2025-09-24,14:07:43.000,267,11055828,5044,0,1758722862,13145.174990139996,26265.849926430004,53321.58920016001 2025-09-24,14:07:44.000,267,11055791,5405,0,1758722863,13144.89880142999,30419.69781066,53321.50535472 2025-09-24,14:07:45.000,267,11055816,5165,0,1758722864,13144.71692105999,24881.703907019997,53321.42150928001 2025-09-24,14:07:46.000,267,11055832,5125,0,1758722865,13144.595667479989,23958.951642629996,53321.33766384 2025-09-24,14:07:47.000,267,11055839,5525,0,1758722866,13144.521568069998,29035.826707319997,53321.29574112 2025-09-24,14:07:48.000,267,11055773,5645,0,1758722867,13144.521568069998,25343.901262860003,53321.13503736001 2025-09-24,14:07:49.000,267,11055815,5805,0,1758722868,13144.622612719999,31805.52152301,53321.15599872001 2025-09-24,14:07:50.000,267,11055796,5005,0,1758722869,13144.70344844,33190.330160640005,53321.05119192 2025-09-24,14:07:51.000,267,11055822,5044,0,1758722870,13144.87859249999,35036.70173241,53321.00926920001 2025-09-24,14:07:52.000,267,11055847,5605,0,1758722871,13145.06720918,30421.706812710006,53320.946385120005 2025-09-24,14:07:53.000,267,11055782,4925,0,1758722872,13145.269298480001,29498.771270940008,53320.86952680001 2025-09-24,14:07:54.000,267,11055803,5684,0,1758722873,13145.505069329993,27652.808548710003,53320.80664272 2025-09-24,14:07:55.000,267,11055815,5765,0,1758722874,13145.680213389998,29037.476203740007,53320.78568136 2025-09-24,14:07:56.000,267,11055850,5085,0,1758722875,13145.821675899999,28114.4772198,53320.75074576001 2025-09-24,14:07:57.000,267,11055839,5445,0,1758722876,13146.030501509995,28576.110645239998,53320.80664272 2025-09-24,14:07:58.000,267,11055825,5605,0,1758722877,13146.171964019995,29037.631284600007,53320.76472 2025-09-24,14:07:59.000,267,11055838,5125,0,1758722878,13146.279744979991,30883.664498130005,53320.827604080005 2025-09-24,14:08:00.000,267,11055775,5684,0,1758722879,13146.32689915,29037.462105479994,53320.86952680001 2025-09-24,14:08:01.000,267,11055858,5005,0,1758722880,13146.394262249996,23499.017057520003,53320.91144952 2025-09-24,14:08:02.000,267,11055798,5205,0,1758722881,13146.427943800001,27652.709860889998,53320.89048816001 2025-09-24,14:08:03.000,267,11055799,5645,0,1758722882,13146.448152730001,29960.277812040003,53321.00228208 2025-09-24,14:08:04.000,267,11055836,5125,0,1758722883,13146.380789629991,34113.907173240004,53321.01625632001 2025-09-24,14:08:05.000,267,11055831,5445,0,1758722884,13146.360580699991,32267.725927980006,53321.05817904001 2025-09-24,14:08:06.000,267,11055811,5565,0,1758722885,13146.26627236,33190.70376453,53321.07215328 2025-09-24,14:08:07.000,267,11055841,5405,0,1758722886,13146.18543664,28113.849847229998,53321.09311464 2025-09-24,14:08:08.000,267,11055794,5005,0,1758722887,13146.10460092,22575.517585349997,53321.211895680004 2025-09-24,14:08:09.000,267,11055814,5485,0,1758722888,13146.0237652,29036.841782040006,53321.22586992001 2025-09-24,14:08:10.000,267,11055826,5125,0,1758722889,13145.93619316999,27190.667585910007,53321.26080552 2025-09-24,14:08:11.000,267,11055829,5684,0,1758722890,13145.862093759999,28575.151963559998,53321.24683128 2025-09-24,14:08:12.000,267,11055871,5605,0,1758722891,13145.734103869989,26729.020062209995,53321.29574112 2025-09-24,14:08:13.000,267,11055881,5525,0,1758722892,13145.606113979993,27652.011997020003,53321.43548352 2025-09-24,14:08:14.000,267,11055807,5565,0,1758722893,13145.430969920002,30882.564833850003,53321.39356080001 2025-09-24,14:08:15.000,267,11055821,5605,0,1758722894,13145.296243719997,29959.481260350003,53321.42150928001 2025-09-24,14:08:16.000,267,11055804,4925,0,1758722895,13145.161517519991,28113.321162480002,53321.449457760005 2025-09-24,14:08:17.000,267,11055852,5285,0,1758722896,13145.02679132,27190.223490720004,53321.50535472 2025-09-24,14:08:18.000,267,11055880,5125,0,1758722897,13144.831438329995,25805.591081339997,53321.55426456 2025-09-24,14:08:19.000,267,11055810,5085,0,1758722898,13144.73712998999,28574.771310540003,53321.63112288 2025-09-24,14:08:20.000,267,11055814,5165,0,1758722899,13144.609140099994,28113.278867700006,53321.61016152001 2025-09-24,14:08:21.000,267,11055831,5565,0,1758722900,13144.528304379994,29498.009964900004,53321.70099408 2025-09-24,14:08:22.000,267,11055817,5325,0,1758722901,13144.413787109988,30882.790406009997,53321.69400696 2025-09-24,14:08:23.000,267,11055845,5445,0,1758722902,13144.326215079993,32729.197223430005,53321.72195544 2025-09-24,14:08:24.000,267,11055826,4845,0,1758722903,13144.225170429992,30421.883040960005,53321.70798120001 2025-09-24,14:08:25.000,267,11055865,5405,0,1758722904,13144.157807329997,28114.702791960008,53321.7429168 2025-09-24,14:08:26.000,267,11055844,5085,0,1758722905,13144.137598399997,27653.689689959996,53321.7429168 2025-09-24,14:08:27.000,267,11055849,5645,0,1758722906,13144.063498989992,31808.0803572,53321.72894256001 2025-09-24,14:08:28.000,267,11055819,5565,0,1758722907,13144.056762679997,31808.72182803,53321.72195544 2025-09-24,14:08:29.000,267,11055826,5445,0,1758722908,13143.989399580001,24886.29993978,53321.63112288 2025-09-24,14:08:30.000,267,11055834,5125,0,1758722909,13143.989399580001,31348.56167076,53321.64509712 2025-09-24,14:08:31.000,267,11055785,5605,0,1758722910,13143.962454339991,27195.20722563,53321.65208424 2025-09-24,14:08:32.000,267,11055853,5605,0,1758722911,13143.942245409991,31349.65428591,53321.65208424 2025-09-24,14:08:33.000,267,11055861,5485,0,1758722912,13143.901827549991,32273.301789809993,53321.617148640005 2025-09-24,14:08:34.000,267,11055839,5605,0,1758722913,13143.895091239996,27658.14474012,53321.55426456 2025-09-24,14:08:35.000,267,11055828,5285,0,1758722914,13143.82099182999,27196.934262480005,53321.50535472 2025-09-24,14:08:36.000,267,11055794,5085,0,1758722915,13143.82099182999,30889.712651669994,53321.58920016001 2025-09-24,14:08:37.000,267,11055783,5565,0,1758722916,13143.733419799995,28582.081258349994,53321.54029032001 2025-09-24,14:08:38.000,267,11055794,4965,0,1758722917,13143.60542991,30428.4951249,53321.54029032001 2025-09-24,14:08:39.000,267,11055815,5884,0,1758722918,13143.52459419,29043.855666389994,53321.57522592 2025-09-24,14:08:40.000,267,11055850,5085,0,1758722919,13143.403340609999,29967.02382945,53321.617148640005 2025-09-24,14:08:41.000,267,11055823,5525,0,1758722920,13143.248405479993,29043.912059430004,53321.58920016001 2025-09-24,14:08:42.000,267,11055841,5405,0,1758722921,13143.120415589998,28582.398469199994,53321.65208424 2025-09-24,14:08:43.000,267,11055811,5525,0,1758722922,13142.978953079997,29043.890912040006,53321.65907136001 2025-09-24,14:08:44.000,267,11055828,4885,0,1758722923,13142.864435809992,34582.70251476001,53321.72894256001 2025-09-24,14:08:45.000,267,11055657,5765,0,1758722924,13142.776863779996,30890.227238160005,53321.76387816 2025-09-24,14:08:46.000,267,11055816,5165,0,1758722925,13142.66908282,36890.54538198,53321.76387816 2025-09-24,14:08:47.000,267,11055804,4965,0,1758722926,13142.635401269996,34121.19597366,53321.77086528 2025-09-24,14:08:48.000,267,11055816,4925,0,1758722927,13142.655610199996,29967.221205089998,53321.833749360005 2025-09-24,14:08:49.000,267,11055838,5525,0,1758722928,13142.66908282,29967.228254219997,53321.86169784 2025-09-24,14:08:50.000,267,11055805,5565,0,1758722929,13142.749918540001,29967.263499869994,53321.833749360005 2025-09-24,14:08:51.000,267,11055834,5165,0,1758722930,13142.864435809992,30428.861679659996,53321.96650464 2025-09-24,14:08:52.000,267,11055809,5645,0,1758722931,13143.053052490002,30428.854630529997,53321.987466 2025-09-24,14:08:53.000,267,11055771,5805,0,1758722932,13143.201251309998,29967.333991170002,53322.07829856 2025-09-24,14:08:54.000,267,11055790,4925,0,1758722933,13143.39660429999,28121.01881244,53322.09227280001 2025-09-24,14:08:55.000,267,11055749,5405,0,1758722934,13143.57848466999,30890.389368150005,53322.169131120005 2025-09-24,14:08:56.000,267,11055832,5085,0,1758722935,13143.773837659995,29967.164812050003,53322.32983488001 2025-09-24,14:08:57.000,267,11055796,5125,0,1758722936,13143.942245409991,31813.487039910004,53322.39970608001 2025-09-24,14:08:58.000,267,11055831,5325,0,1758722937,13144.117389469997,28120.941272009994,53322.60931968 2025-09-24,14:08:59.000,267,11055802,5325,0,1758722938,13144.292533530002,31351.90295838,53322.61630680001 2025-09-24,14:09:00.000,267,11055824,5405,0,1758722939,13144.474413899989,34121.372201909995,53322.79797192 2025-09-24,14:09:01.000,267,11055847,5565,0,1758722940,13144.622612719999,31352.05803924,53322.90277872001 2025-09-24,14:09:02.000,267,11055773,5645,0,1758722941,13144.750602609995,27659.56161525,53323.00059840001 2025-09-24,14:09:03.000,267,11055779,5565,0,1758722942,13144.85838356999,31813.790152500005,53323.1054052 2025-09-24,14:09:04.000,267,11055812,5125,0,1758722943,13145.00658239,29967.623005500005,53323.224186240004 2025-09-24,14:09:05.000,267,11055813,5485,0,1758722944,13145.134572279996,30429.29167659,53323.33598016001 2025-09-24,14:09:06.000,267,11055822,5005,0,1758722945,13145.282771099992,28583.159775239998,53323.461748320005 2025-09-24,14:09:07.000,267,11055793,5565,0,1758722946,13145.329925270002,28583.364200009994,53323.47572256 2025-09-24,14:09:08.000,267,11055782,5405,0,1758722947,13145.498333019998,30429.79921395,53323.67136192001 2025-09-24,14:09:09.000,267,11055693,5645,0,1758722948,13145.646531839993,30429.94019655,53323.71328464 2025-09-24,14:09:10.000,267,11055803,5565,0,1758722949,13145.787994349994,31814.734735920007,53323.82507856 2025-09-24,14:09:11.000,267,11055884,5125,0,1758722950,13145.89577530999,23045.12357682,53323.88796264001 2025-09-24,14:09:12.000,267,11055865,5645,0,1758722951,13146.0237652,28584.047965620004,53324.013730800005 2025-09-24,14:09:13.000,267,11055783,5325,0,1758722952,13146.12480985,30430.539372600004,53323.99276944 2025-09-24,14:09:14.000,267,11055848,5285,0,1758722953,13146.299953909991,28122.823389719997,53324.132511840005 2025-09-24,14:09:15.000,267,11055800,4925,0,1758722954,13146.448152730001,32738.636008500005,53324.230331520004 2025-09-24,14:09:16.000,267,11055800,5125,0,1758722955,13146.623296789992,29507.850550379997,53324.34212544001 2025-09-24,14:09:17.000,267,11055786,5205,0,1758722956,13146.758022989998,29046.379254929998,53324.418983760006 2025-09-24,14:09:18.000,267,11055818,5044,0,1758722957,13146.919694429998,29508.083171670005,53324.53077768 2025-09-24,14:09:19.000,267,11055778,5245,0,1758722958,13147.148728969994,31816.137512789996,53324.55173904 2025-09-24,14:09:20.000,267,11055880,4965,0,1758722959,13147.3036641,30431.56149645,53324.7124428 2025-09-24,14:09:21.000,267,11055857,5605,0,1758722960,13147.600061739991,26277.537383970004,53324.8172496 2025-09-24,14:09:22.000,267,11055828,4925,0,1758722961,13147.835832589997,29047.17580662,53324.88013368 2025-09-24,14:09:23.000,267,11055804,5165,0,1758722962,13148.078339749998,28124.21206833,53325.04083744001 2025-09-24,14:09:24.000,267,11055845,5525,0,1758722963,13148.36126477,27201.121445700002,53325.138657120006 2025-09-24,14:09:25.000,267,11055889,5485,0,1758722964,13148.650926099996,30432.238212929995,53325.29237376 2025-09-24,14:09:26.000,267,11055859,5605,0,1758722965,13148.960796359992,29970.837408780004,53325.43910328 2025-09-24,14:09:27.000,267,11055783,5485,0,1758722966,13149.257193999998,28124.472886140007,53325.522948720005 2025-09-24,14:09:28.000,267,11055812,4925,0,1758722967,13149.53338270999,33663.474815370006,53325.61378128001 2025-09-24,14:09:29.000,267,11055789,5565,0,1758722968,13149.85672558999,27201.332919599998,53325.76749792 2025-09-24,14:09:30.000,267,11055861,5485,0,1758722969,13150.119441679992,29047.598754420003,53325.809420640006 2025-09-24,14:09:31.000,267,11055824,4845,0,1758722970,13150.442784559993,29047.535312249995,53325.977111520006 2025-09-24,14:09:32.000,267,11055877,5485,0,1758722971,13150.73244588999,29509.034804220006,53326.16576376001 2025-09-24,14:09:33.000,267,11055795,5245,0,1758722972,13151.05578876999,34586.33281671,53326.34742888 2025-09-24,14:09:34.000,267,11055888,5165,0,1758722973,13151.345450100001,26739.332939400003,53326.410312960004 2025-09-24,14:09:35.000,267,11055799,5525,0,1758722974,13151.715947149998,30893.455739700003,53326.51511976 2025-09-24,14:09:36.000,267,11055832,4845,0,1758722975,13152.005608479994,29047.084167930007,53326.66883640001 2025-09-24,14:09:37.000,267,11055836,5245,0,1758722976,13152.30200612,22584.9281739,53326.864475760005 2025-09-24,14:09:38.000,267,11055805,5565,0,1758722977,13152.605140070002,26739.156711150004,53326.99024392 2025-09-24,14:09:39.000,267,11055851,5725,0,1758722978,13152.901537709993,28585.429595099995,53327.199857520005 2025-09-24,14:09:40.000,267,11055799,5245,0,1758722979,13153.123835939994,27662.317825079997,53327.32562568 2025-09-24,14:09:41.000,267,11055795,5565,0,1758722980,13153.366343099995,29970.210036210003,53327.486329440006 2025-09-24,14:09:42.000,267,11055788,5245,0,1758722981,13153.54148716,28123.89485748,53327.633058960004 2025-09-24,14:09:43.000,267,11055793,5605,0,1758722982,13153.709894909996,31354.983428189997,53327.82869832 2025-09-24,14:09:44.000,267,11055663,5605,0,1758722983,13153.783994320002,27200.82538224,53327.9963892 2025-09-24,14:09:45.000,267,11055783,5565,0,1758722984,13153.871566349997,29970.365117070003,53328.1710672 2025-09-24,14:09:46.000,267,11055839,5765,0,1758722985,13153.911984209997,24431.43367914,53328.31779672001 2025-09-24,14:09:47.000,267,11055832,4925,0,1758722986,13153.965874690002,32739.933048420004,53328.52741032 2025-09-24,14:09:48.000,267,11055780,5005,0,1758722987,13153.918720519992,25816.249365900003,53328.70208832001 2025-09-24,14:09:49.000,267,11055789,5565,0,1758722988,13153.831148489997,29970.41446098,53328.9047148 2025-09-24,14:09:50.000,267,11055846,4925,0,1758722989,13153.662740740001,29970.273478379997,53328.995547360006 2025-09-24,14:09:51.000,267,11055836,5044,0,1758722990,13153.39328833999,26277.56558049,53329.142276880004 2025-09-24,14:09:52.000,267,11055868,5085,0,1758722991,13153.15078117999,27662.078154660005,53329.25407080001 2025-09-24,14:09:53.000,267,11055799,5325,0,1758722992,13152.874592469998,34123.95218348999,53329.44272304001 2025-09-24,14:09:54.000,267,11055837,5725,0,1758722993,13152.551249589997,30431.04690996,53329.5335556 2025-09-24,14:09:55.000,267,11055823,5405,0,1758722994,13152.24137933,32277.115369139996,53329.68727224001 2025-09-24,14:09:56.000,267,11055825,5485,0,1758722995,13151.97866324,26737.887867750003,53329.75015632 2025-09-24,14:09:57.000,267,11055842,4885,0,1758722996,13151.722683459993,33661.190897249995,53329.90387296001 2025-09-24,14:09:58.000,267,11055801,5605,0,1758722997,13151.520594159992,26275.761003210006,53329.882911600005 2025-09-24,14:09:59.000,267,11055810,5245,0,1758722998,13151.433022129997,28583.272561320002,53329.9877184 2025-09-24,14:10:00.000,267,11055851,5405,0,1758722999,13151.352186409997,37352.86257303,53330.050602480005 2025-09-24,14:10:01.000,267,11055792,5044,0,1758723000,13151.399340579992,27198.181958490008,53330.099512320005 2025-09-24,14:10:02.000,267,11055854,5285,0,1758723001,13151.473439989997,24428.733862349996,53330.1274608 2025-09-24,14:10:03.000,267,11055766,5125,0,1758723002,13151.635111429998,35506.237232579995,53330.09252520001 2025-09-24,14:10:04.000,267,11055808,5005,0,1758723003,13151.823728109994,29967.439728120007,53330.09252520001 2025-09-24,14:10:05.000,267,11055826,5165,0,1758723004,13152.11338943999,30429.108399210003,53330.08553808 2025-09-24,14:10:06.000,267,11055742,5085,0,1758723005,13152.416523389991,30429.270529200003,53330.148422160004 2025-09-24,14:10:07.000,267,11055803,5605,0,1758723006,13152.739866269992,30891.150674189994,53330.148422160004 2025-09-24,14:10:08.000,267,11055828,5005,0,1758723007,13153.15078117999,35045.590685339994,53330.15540928 2025-09-24,14:10:09.000,267,11055849,5645,0,1758723008,13153.56169609,26276.233294920006,53330.18335776 2025-09-24,14:10:10.000,267,11055843,5445,0,1758723009,13153.891775279997,30430.88477997,53330.23925472001 2025-09-24,14:10:11.000,267,11055834,5245,0,1758723010,13154.215118159998,26738.790156389994,53330.29515168 2025-09-24,14:10:12.000,267,11055795,5725,0,1758723011,13154.53846104,30431.963296860005,53330.35803576001 2025-09-24,14:10:13.000,267,11055768,5205,0,1758723012,13154.82138606,28124.585672219997,53330.4418812 2025-09-24,14:10:14.000,267,11055806,5285,0,1758723013,13155.050420599997,25355.567573010005,53330.60957208 2025-09-24,14:10:15.000,267,11055839,5525,0,1758723014,13155.313136689998,28125.748778670008,53330.64450768001 2025-09-24,14:10:16.000,267,11055797,5725,0,1758723015,13155.56911646999,32280.632885009996,53330.840147040006 2025-09-24,14:10:17.000,267,11055810,5125,0,1758723016,13155.764469459995,30434.804096249994,53330.95892808001 2025-09-24,14:10:18.000,267,11055814,5165,0,1758723017,13155.966558759996,30435.325731870005,53331.224438640005 2025-09-24,14:10:19.000,267,11055711,5645,0,1758723018,13156.209065919997,33205.387102320004,53331.322258320004 2025-09-24,14:10:20.000,267,11055833,5485,0,1758723019,13156.458309389993,25358.394274139995,53331.62969160001 2025-09-24,14:10:21.000,267,11055794,5165,0,1758723020,13156.76817964999,33205.90168881,53331.846292320006 2025-09-24,14:10:22.000,267,11055782,5125,0,1758723021,13157.11846777,31359.685197900006,53332.09084152 2025-09-24,14:10:23.000,267,11055784,5165,0,1758723022,13157.468755889997,30436.608673530005,53332.33539072 2025-09-24,14:10:24.000,267,11055835,5485,0,1758723023,13157.852725559998,29975.102132429995,53332.67077248 2025-09-24,14:10:25.000,267,11055821,5565,0,1758723024,13158.283849399995,27205.48485717,53332.8873732 2025-09-24,14:10:26.000,267,11055768,5085,0,1758723025,13158.708236929997,33206.40922617,53333.18083224001 2025-09-24,14:10:27.000,267,11055817,5565,0,1758723026,13159.18651493999,29051.8000359,53333.44634280001 2025-09-24,14:10:28.000,267,11055856,5325,0,1758723027,13159.6984745,29974.954100699993,53333.75377608 2025-09-24,14:10:29.000,267,11055835,5884,0,1758723028,13160.210434059998,25358.80312368,53334.15902904 2025-09-24,14:10:30.000,267,11055838,5044,0,1758723029,13160.65503052,32282.726476619995,53334.459475200005 2025-09-24,14:10:31.000,267,11055819,5605,0,1758723030,13161.166990079997,22127.432587770003,53334.64812744001 2025-09-24,14:10:32.000,267,11055774,5165,0,1758723031,13161.66547701999,30897.783905520002,53334.962547840005 2025-09-24,14:10:33.000,267,11055806,5044,0,1758723032,13162.157227650001,28589.750711789995,53335.25600688 2025-09-24,14:10:34.000,267,11055800,5245,0,1758723033,13162.622033039988,27666.533204820007,53335.43767200001 2025-09-24,14:10:35.000,267,11055803,5485,0,1758723034,13163.039684259995,30436.19277486,53335.77305376001 2025-09-24,14:10:36.000,267,11055852,4965,0,1758723035,13163.430390239992,25820.1263874,53335.9966416 2025-09-24,14:10:37.000,267,11055861,5485,0,1758723036,13163.807623599998,27666.505008299995,53336.304074880005 2025-09-24,14:10:38.000,267,11055794,5005,0,1758723037,13164.08381230999,25820.062945230005,53336.57657256 2025-09-24,14:10:39.000,267,11055811,5485,0,1758723038,13164.39368257,23973.564489120006,53336.807147520005 2025-09-24,14:10:40.000,267,11055820,5285,0,1758723039,13164.602508179996,27666.321730919997,53337.00278688 2025-09-24,14:10:41.000,267,11055829,5565,0,1758723040,13164.804597479997,29512.594614870002,53337.2193876 2025-09-24,14:10:42.000,267,11055804,5085,0,1758723041,13164.925851059998,27204.413389409994,53337.40105272001 2025-09-24,14:10:43.000,267,11055798,5005,0,1758723042,13165.074049879993,27204.244210289995,53337.63162768 2025-09-24,14:10:44.000,267,11055831,5445,0,1758723043,13165.195303459994,35512.82816913001,53337.79233144 2025-09-24,14:10:45.000,267,11055778,5205,0,1758723044,13165.32329334999,24895.92905136,53338.029893520004 2025-09-24,14:10:46.000,267,11055762,5005,0,1758723045,13165.45128324,26280.568509870005,53338.197584400004 2025-09-24,14:10:47.000,267,11055829,5605,0,1758723046,13165.47149217,30434.832292770006,53338.246494240004 2025-09-24,14:10:48.000,267,11055827,5405,0,1758723047,13165.61295468,26280.46982205,53338.47008208 2025-09-24,14:10:49.000,267,11055770,5325,0,1758723048,13165.65337254,30434.930980589997,53338.64476008001 2025-09-24,14:10:50.000,267,11055797,5565,0,1758723049,13165.707263019991,29973.44558688,53338.749566880004 2025-09-24,14:10:51.000,267,11055811,5645,0,1758723050,13165.828516599991,28588.855472280004,53338.81245096001 2025-09-24,14:10:52.000,267,11055759,5605,0,1758723051,13165.969979109992,34128.32264409,53338.917257760004 2025-09-24,14:10:53.000,267,11055821,5445,0,1758723052,13166.091232689992,29051.073975510008,53339.05001304001 2025-09-24,14:10:54.000,267,11055812,4965,0,1758723053,13166.239431509988,29051.47577592,53339.14783272001 2025-09-24,14:10:55.000,267,11055794,5085,0,1758723054,13166.387630329999,28590.392182619995,53339.30853648 2025-09-24,14:10:56.000,267,11055803,5525,0,1758723055,13166.529092839999,26744.422411260006,53339.38539480001 2025-09-24,14:10:57.000,267,11055819,5405,0,1758723056,13166.68402796999,26283.324719700002,53339.490201600005 2025-09-24,14:10:58.000,267,11055857,5525,0,1758723057,13166.879380959996,29515.03361385,53339.539111440004 2025-09-24,14:10:59.000,267,11055831,5645,0,1758723058,13167.081470259996,28592.27430033,53339.62994400001 2025-09-24,14:11:00.000,267,11055815,5405,0,1758723059,13167.263350629997,32285.574325139998,53339.76269928 2025-09-24,14:11:01.000,267,11055849,5485,0,1758723060,13167.499121479988,28592.986262460006,53339.874493200005 2025-09-24,14:11:02.000,267,11055812,5165,0,1758723061,13167.714683399994,27208.452540900005,53339.95833864 2025-09-24,14:11:03.000,267,11055838,4925,0,1758723062,13167.91003639,28131.789883079997,53340.14699088 2025-09-24,14:11:04.000,267,11055815,5365,0,1758723063,13168.098653069996,30901.703221799995,53340.27275904001 2025-09-24,14:11:05.000,267,11055774,5085,0,1758723064,13168.199697719996,29978.471616569994,53340.34961736001 2025-09-24,14:11:06.000,267,11055822,5165,0,1758723065,13168.401787019997,27670.255145460003,53340.56621808001 2025-09-24,14:11:07.000,267,11055852,5044,0,1758723066,13168.523040599997,31824.652861830007,53340.678012 2025-09-24,14:11:08.000,267,11055838,4845,0,1758723067,13168.624085249998,30439.646848560005,53340.761857440004 2025-09-24,14:11:09.000,267,11055793,5605,0,1758723068,13168.758811449989,28592.873476380002,53341.00640664 2025-09-24,14:11:10.000,267,11055788,5085,0,1758723069,13168.839647169989,29977.470640109997,53341.12518768 2025-09-24,14:11:11.000,267,11055824,5005,0,1758723070,13168.974373369994,29977.188674909994,53341.31383992 2025-09-24,14:11:12.000,267,11055776,5205,0,1758723071,13169.055209089995,33669.77673759,53341.52345352001 2025-09-24,14:11:13.000,267,11055827,5725,0,1758723072,13169.1293085,30438.229973430003,53341.719092880005 2025-09-24,14:11:14.000,267,11055814,5285,0,1758723073,13169.216880529995,29514.667059090003,53341.81691256 2025-09-24,14:11:15.000,267,11055829,5485,0,1758723074,13169.344870419991,28591.1393904,53341.97761632001 2025-09-24,14:11:16.000,267,11055778,5085,0,1758723075,13169.445915069991,28129.231048889997,53342.16626856001 2025-09-24,14:11:17.000,267,11055783,5605,0,1758723076,13169.540223409997,32283.515979179996,53342.26408824001 2025-09-24,14:11:18.000,267,11055816,5285,0,1758723077,13169.661476989997,35976.12518925,53342.459727600006 2025-09-24,14:11:19.000,267,11055827,5845,0,1758723078,13169.762521639997,25359.007548449998,53342.58549576 2025-09-24,14:11:20.000,267,11055822,4845,0,1758723079,13169.850093669993,24897.34592649,53342.725238160005 2025-09-24,14:11:21.000,267,11055811,5565,0,1758723080,13169.978083559989,29051.567414610006,53342.78113512 2025-09-24,14:11:22.000,267,11055826,5085,0,1758723081,13170.092600829994,30436.242118769995,53342.92786464 2025-09-24,14:11:23.000,267,11055822,5085,0,1758723082,13170.234063339994,30436.1786766,53342.99773584 2025-09-24,14:11:24.000,267,11055756,5205,0,1758723083,13170.42268001999,25820.161633049996,53343.11651688 2025-09-24,14:11:25.000,267,11055810,5005,0,1758723084,13170.618033009996,26743.435533059994,53343.21433656 2025-09-24,14:11:26.000,267,11055776,5125,0,1758723085,13170.887485409992,28128.427448069997,53343.228310800005 2025-09-24,14:11:27.000,267,11055787,5605,0,1758723086,13171.143465189998,25820.577531720002,53343.31914336001 2025-09-24,14:11:28.000,267,11055825,5405,0,1758723087,13171.392708659994,28590.596607390005,53343.34010472001 2025-09-24,14:11:29.000,267,11055749,5765,0,1758723088,13171.6891063,27206.217966690005,53343.36805320001 2025-09-24,14:11:30.000,267,11055826,4925,0,1758723089,13171.897931909996,31361.165515200002,53343.41696304001 2025-09-24,14:11:31.000,267,11055800,5165,0,1758723090,13172.120230139997,30438.363906900006,53343.396001680005 2025-09-24,14:11:32.000,267,11055810,5125,0,1758723091,13172.308846819993,32285.278261679996,53343.38901456001 2025-09-24,14:11:33.000,267,11055814,5165,0,1758723092,13172.490727189994,28131.197756160007,53343.38202744 2025-09-24,14:11:34.000,267,11055814,5044,0,1758723093,13172.571562909994,28131.684146130006,53343.31914336001 2025-09-24,14:11:35.000,267,11055837,5645,0,1758723094,13172.69955279999,35518.15026228,53343.32613048 2025-09-24,14:11:36.000,267,11055756,5165,0,1758723095,13172.713025419995,27209.30548563,53343.298182000006 2025-09-24,14:11:37.000,267,11055804,5205,0,1758723096,13172.78038851999,26748.0033693,53343.28420776 2025-09-24,14:11:38.000,267,11055770,5285,0,1758723097,13172.733234349995,35980.826958959995,53343.20734944 2025-09-24,14:11:39.000,267,11055818,5165,0,1758723098,13172.733234349995,31364.71122759,53343.15145248001 2025-09-24,14:11:40.000,267,11055780,5044,0,1758723099,13172.63892600999,28594.96001886,53343.12350400001 2025-09-24,14:11:41.000,267,11055827,5565,0,1758723100,13172.544617669999,28133.418232109994,53343.04664568 2025-09-24,14:11:42.000,267,11055820,5165,0,1758723101,13172.376209919988,23055.535141829998,53342.99074872 2025-09-24,14:11:43.000,267,11055809,5725,0,1758723102,13172.167384309992,25363.61063034,53342.91389040001 2025-09-24,14:11:44.000,267,11055826,5285,0,1758723103,13171.938349769996,26748.292383630003,53342.86498056001 2025-09-24,14:11:45.000,267,11055807,5565,0,1758723104,13171.756469399996,29056.304429969998,53342.83703208001 2025-09-24,14:11:46.000,267,11055776,5125,0,1758723105,13171.62847951,30440.965035870002,53342.74619952001 2025-09-24,14:11:47.000,267,11055802,5125,0,1758723106,13171.392708659994,30902.344692629995,53342.57850864001 2025-09-24,14:11:48.000,267,11055861,5525,0,1758723107,13171.271455079994,29517.239991540002,53342.606457120004 2025-09-24,14:11:49.000,267,11055808,5205,0,1758723108,13171.170410429993,30440.260122869993,53342.48767608 2025-09-24,14:11:50.000,267,11055861,5684,0,1758723109,13171.055893160003,22592.44254648,53342.44575336 2025-09-24,14:11:51.000,267,11055860,5005,0,1758723110,13170.954848510002,27669.98727852,53342.45274048001 2025-09-24,14:11:52.000,267,11055773,5485,0,1758723111,13170.847067549992,30901.01945619,53342.41081776001 2025-09-24,14:11:53.000,267,11055794,5365,0,1758723112,13170.752759210001,27207.620743559994,53342.340946560005 2025-09-24,14:11:54.000,267,11055807,5725,0,1758723113,13170.678659799996,32746.601525399994,53342.271075360004 2025-09-24,14:11:55.000,267,11055814,5285,0,1758723114,13170.624769319991,27668.36597862,53342.23613976001 2025-09-24,14:11:56.000,267,11055836,5365,0,1758723115,13170.57087884,26744.65503255,53342.28504960001 2025-09-24,14:11:57.000,267,11055834,5125,0,1758723116,13170.584351459991,30898.538162430006,53342.22915264 2025-09-24,14:11:58.000,267,11055808,5205,0,1758723117,13170.55066991,28589.926940039993,53342.23613976001 2025-09-24,14:11:59.000,267,11055799,5565,0,1758723118,13170.557406219996,33205.13333364,53342.26408824001 2025-09-24,14:12:00.000,267,11055815,5565,0,1758723119,13170.537197289996,27665.34895098,53342.271075360004 2025-09-24,14:12:01.000,267,11055884,5205,0,1758723120,13170.44962526,28126.235168640007,53342.222165520005 2025-09-24,14:12:02.000,267,11055772,5205,0,1758723121,13170.456361569995,29510.247254579997,53342.24312688001 2025-09-24,14:12:03.000,267,11055794,5285,0,1758723122,13170.44288894999,26278.348033920003,53342.19421704001 2025-09-24,14:12:04.000,267,11055836,5205,0,1758723123,13170.395734779995,28124.000594430006,53342.30601096 2025-09-24,14:12:05.000,267,11055830,5085,0,1758723124,13170.34184429999,28584.858615570003,53342.26408824001 2025-09-24,14:12:06.000,267,11055837,5605,0,1758723125,13170.274481199995,31353.622946100004,53342.271075360004 2025-09-24,14:12:07.000,267,11055799,5805,0,1758723126,13170.2071181,29045.152706310007,53342.27806248 2025-09-24,14:12:08.000,267,11055844,5285,0,1758723127,13170.112809759994,27659.89997349,53342.21517840001 2025-09-24,14:12:09.000,267,11055784,5525,0,1758723128,13170.018501419989,27659.477025689994,53342.21517840001 2025-09-24,14:12:10.000,267,11055794,5245,0,1758723129,13169.924193079998,26274.492159810005,53342.13832008 2025-09-24,14:12:11.000,267,11055829,5765,0,1758723130,13169.749049019993,31351.501157970008,53342.09639736001 2025-09-24,14:12:12.000,267,11055835,5725,0,1758723131,13169.621059129997,22120.157885609995,53342.09639736001 2025-09-24,14:12:13.000,267,11055806,5405,0,1758723132,13169.439178759996,27658.77916182,53342.0405004 2025-09-24,14:12:14.000,267,11055859,5445,0,1758723133,13169.22361683999,34120.561551959996,53341.935693600004 2025-09-24,14:12:15.000,267,11055820,5245,0,1758723134,13169.014791229994,29966.579734259998,53341.82389968 2025-09-24,14:12:16.000,267,11055804,5285,0,1758723135,13168.832910859994,29505.052045770004,53341.77498984 2025-09-24,14:12:17.000,267,11055843,5684,0,1758723136,13168.664503109998,33659.21009172,53341.59332472001 2025-09-24,14:12:18.000,267,11055838,5005,0,1758723137,13168.536513220002,29043.764027700003,53341.502492160005 2025-09-24,14:12:19.000,267,11055869,5725,0,1758723138,13168.307478679992,31351.74787752,53341.31383992 2025-09-24,14:12:20.000,267,11055797,5605,0,1758723139,13168.12559830999,30428.770040970005,53341.18807176001 2025-09-24,14:12:21.000,267,11055824,5085,0,1758723140,13167.98413579999,33198.323874060006,53341.05531648 2025-09-24,14:12:22.000,267,11055808,5205,0,1758723141,13167.795519119994,26274.950353260007,53340.8177544 2025-09-24,14:12:23.000,267,11055806,4845,0,1758723142,13167.613638749994,33198.598790129996,53340.67102488 2025-09-24,14:12:24.000,267,11055776,5125,0,1758723143,13167.451967309993,35967.97639497,53340.51730824001 2025-09-24,14:12:25.000,267,11055821,5445,0,1758723144,13167.270086939992,30890.840512470008,53340.38455296 2025-09-24,14:12:26.000,267,11055814,5285,0,1758723145,13167.081470259996,32737.155691199994,53340.17493936 2025-09-24,14:12:27.000,267,11055804,5005,0,1758723146,13166.940007749996,28583.15272611,53340.042184080005 2025-09-24,14:12:28.000,267,11055837,5605,0,1758723147,13166.758127379995,28121.625037620004,53339.825583360005 2025-09-24,14:12:29.000,267,11055840,5165,0,1758723148,13166.54930177,29506.271545259995,53339.6648796 2025-09-24,14:12:30.000,267,11055842,5125,0,1758723149,13166.387630329999,30429.404462670005,53339.46225312001 2025-09-24,14:12:31.000,267,11055860,5365,0,1758723150,13166.219222579988,29044.708611120004,53339.35744632 2025-09-24,14:12:32.000,267,11055815,5605,0,1758723151,13166.064287449997,31352.621969640008,53339.203729680004 2025-09-24,14:12:33.000,267,11055811,5765,0,1758723152,13165.862198149996,28121.65323414,53339.057000160006 2025-09-24,14:12:34.000,267,11055771,5565,0,1758723153,13165.65337254,28121.787167610004,53338.88232216001 2025-09-24,14:12:35.000,267,11055816,5445,0,1758723154,13165.46475585999,28583.498133479996,53338.73559264 2025-09-24,14:12:36.000,267,11055795,5485,0,1758723155,13165.242457629989,33199.27550661001,53338.59585024001 2025-09-24,14:12:37.000,267,11055867,5765,0,1758723156,13165.053840949993,30429.919049160002,53338.47008208 2025-09-24,14:12:38.000,267,11055825,5565,0,1758723157,13164.757443310002,26275.775101470004,53338.33033968 2025-09-24,14:12:39.000,267,11055809,5645,0,1758723158,13164.487990909991,29045.103362399997,53338.16963592001 2025-09-24,14:12:40.000,267,11055765,5684,0,1758723159,13164.24548374999,29045.011723710006,53338.02290640001 2025-09-24,14:12:41.000,267,11055838,5085,0,1758723160,13163.908668249998,27660.160791300004,53337.90412536001 2025-09-24,14:12:42.000,267,11055838,5165,0,1758723161,13163.578589060002,28583.018792639996,53337.743421600004 2025-09-24,14:12:43.000,267,11055773,5565,0,1758723162,13163.241773559996,28582.64518875,53337.6735504 2025-09-24,14:12:44.000,267,11055864,5205,0,1758723163,13162.86454019999,28120.483078560006,53337.49188528 2025-09-24,14:12:45.000,267,11055790,5165,0,1758723164,13162.467097909997,31812.40852302,53337.28227168001 2025-09-24,14:12:46.000,267,11055810,5245,0,1758723165,13162.110073479991,30888.591839999994,53337.2892588 2025-09-24,14:12:47.000,267,11055840,5125,0,1758723166,13161.678949639994,30426.24645243,53337.08663232001 2025-09-24,14:12:48.000,267,11055805,5645,0,1758723167,13161.227616869997,28579.233409830005,53336.95387704 2025-09-24,14:12:49.000,267,11055835,5485,0,1758723168,13160.75607517,28578.225384239995,53336.79317328 2025-09-24,14:12:50.000,267,11055847,5645,0,1758723169,13160.331687639999,30885.102520650005,53336.72330208 2025-09-24,14:12:51.000,267,11055797,5565,0,1758723170,13159.846673319997,28576.540642170003,53336.61150816001 2025-09-24,14:12:52.000,267,11055801,5565,0,1758723171,13159.341450069995,29960.291910300002,53336.45779152 2025-09-24,14:12:53.000,267,11055835,5605,0,1758723172,13158.816017889993,25805.795506110007,53336.24817792001 2025-09-24,14:12:54.000,267,11055842,5205,0,1758723173,13158.31753095,29035.728019500006,53336.087474160006 2025-09-24,14:12:55.000,267,11055813,5445,0,1758723174,13157.819044009993,29035.086548670006,53335.898821920004 2025-09-24,14:12:56.000,267,11055832,5044,0,1758723175,13157.313820759991,25803.96978144,53335.71016968 2025-09-24,14:12:57.000,267,11055817,5565,0,1758723176,13156.754707029999,29495.683751999997,53335.49356896 2025-09-24,14:12:58.000,267,11055788,5125,0,1758723177,13156.188856989997,28572.23362374,53335.228058400004 2025-09-24,14:12:59.000,267,11055788,5365,0,1758723178,13155.683633739995,26725.953690659997,53335.04639328 2025-09-24,14:13:00.000,267,11055827,5205,0,1758723179,13155.286191449988,33648.431971950005,53334.82979256 2025-09-24,14:13:01.000,267,11055836,4925,0,1758723180,13154.848331299996,36417.49941506999,53334.55030776001 2025-09-24,14:13:02.000,267,11055845,5684,0,1758723181,13154.403734839994,27187.340396550004,53334.291784320005 2025-09-24,14:13:03.000,267,11055767,5405,0,1758723182,13153.952402069997,26725.855002840006,53334.03326088 2025-09-24,14:13:04.000,267,11055810,5044,0,1758723183,13153.58190502,32725.595117999997,53333.78172456001 2025-09-24,14:13:05.000,267,11055824,5085,0,1758723184,13153.184462729994,25802.961755850003,53333.49525264001 2025-09-24,14:13:06.000,267,11055805,5445,0,1758723185,13152.840910919993,28110.550854390007,53333.27865192001 2025-09-24,14:13:07.000,267,11055818,5085,0,1758723186,13152.477150179991,30418.154051189995,53333.05506408 2025-09-24,14:13:08.000,267,11055845,5684,0,1758723187,13152.126862059995,33648.756231930005,53332.831476240004 2025-09-24,14:13:09.000,267,11055827,5525,0,1758723188,13151.830464419989,30418.358475960005,53332.53801720001 2025-09-24,14:13:10.000,267,11055788,4965,0,1758723189,13151.587957260002,29033.775410489994,53332.28648088 2025-09-24,14:13:11.000,267,11055834,5085,0,1758723190,13151.331977479997,30418.26683727,53332.13276424001 2025-09-24,14:13:12.000,267,11055815,5525,0,1758723191,13151.12315187,30418.175198580007,53331.81135672 2025-09-24,14:13:13.000,267,11055810,5085,0,1758723192,13150.948007809995,30879.611248379995,53331.58776888 2025-09-24,14:13:14.000,267,11055783,5565,0,1758723193,13150.85369946999,29033.437052249996,53331.3502068 2025-09-24,14:13:15.000,267,11055852,5125,0,1758723194,13150.75939113,35955.858940499995,53331.14758032001 2025-09-24,14:13:16.000,267,11055813,5845,0,1758723195,13150.73244588999,31802.116793220004,53330.87508264 2025-09-24,14:13:17.000,267,11055788,5005,0,1758723196,13150.69202802999,29494.36556469,53330.67944328 2025-09-24,14:13:18.000,267,11055819,5485,0,1758723197,13150.69202802999,29032.640500559995,53330.42091984 2025-09-24,14:13:19.000,267,11055786,5405,0,1758723198,13150.718973269999,29032.400830140003,53330.2322676 2025-09-24,14:13:20.000,267,11055801,5765,0,1758723199,13150.77960006,29032.140012329997,53330.10649944 2025-09-24,14:13:21.000,267,11055862,5245,0,1758723200,13150.79980899,28108.85201406,53329.90387296001 2025-09-24,14:13:22.000,267,11055826,5285,0,1758723201,13150.79307267999,33646.64149292999,53329.75015632 2025-09-24,14:13:23.000,267,11055816,5044,0,1758723202,13150.786336369994,32723.360543789997,53329.54054272001 2025-09-24,14:13:24.000,267,11055826,4925,0,1758723203,13150.739182199999,27185.211559289994,53329.3938132 2025-09-24,14:13:25.000,267,11055764,5085,0,1758723204,13150.611192309989,33184.366596659995,53329.212148080005 2025-09-24,14:13:26.000,267,11055831,5525,0,1758723205,13150.530356589989,27184.626481500003,53329.0095216 2025-09-24,14:13:27.000,267,11055812,5005,0,1758723206,13150.449520869988,24876.938695139994,53328.876766320005 2025-09-24,14:13:28.000,267,11055847,5525,0,1758723207,13150.294585739997,29491.616403990003,53328.82086936001 2025-09-24,14:13:29.000,267,11055768,5365,0,1758723208,13150.153123229997,31798.838947769997,53328.56933304 2025-09-24,14:13:30.000,267,11055835,5684,0,1758723209,13150.038605959991,29029.71511161,53328.443564880006 2025-09-24,14:13:31.000,267,11055817,5605,0,1758723210,13149.849989279995,28567.91250705,53328.23395128 2025-09-24,14:13:32.000,267,11055787,5605,0,1758723211,13149.70179046,26260.217671560007,53328.12215736 2025-09-24,14:13:33.000,267,11055850,5165,0,1758723212,13149.526646399994,28567.29923274,53327.86363392001 2025-09-24,14:13:34.000,267,11055826,5205,0,1758723213,13149.378447579998,24413.65577328,53327.76581424001 2025-09-24,14:13:35.000,267,11055837,5525,0,1758723214,13149.317820789998,31335.59127156,53327.5422264 2025-09-24,14:13:36.000,267,11055793,5605,0,1758723215,13149.216776139998,25336.055581170003,53327.39549688 2025-09-24,14:13:37.000,267,11055757,5605,0,1758723216,13149.075313629997,29489.015275020007,53327.19287040001 2025-09-24,14:13:38.000,267,11055818,5005,0,1758723217,13148.994477909997,31795.969951859995,53327.02517952001 2025-09-24,14:13:39.000,267,11055801,6084,0,1758723218,13148.819333849991,28565.36072199,53326.864475760005 2025-09-24,14:13:40.000,267,11055795,5645,0,1758723219,13148.731761819996,31333.920627750005,53326.59197808001 2025-09-24,14:13:41.000,267,11055831,5605,0,1758723220,13148.610508239995,25334.624607780002,53326.44524856 2025-09-24,14:13:42.000,267,11055769,5925,0,1758723221,13148.54314514,29949.168383159995,53326.28454480001 2025-09-24,14:13:43.000,267,11055802,5165,0,1758723222,13148.44210049,27641.663874179998,53326.144802400006 2025-09-24,14:13:44.000,267,11055797,5445,0,1758723223,13148.327583219994,30871.807861470006,53325.97012440001 2025-09-24,14:13:45.000,267,11055837,5565,0,1758723224,13148.280429049999,32256.08781435,53325.7954464 2025-09-24,14:13:46.000,267,11055791,5725,0,1758723225,13148.199593329999,30871.596387569996,53325.760510800006 2025-09-24,14:13:47.000,267,11055852,5125,0,1758723226,13148.165911779994,27641.283221160003,53325.55788432 2025-09-24,14:13:48.000,267,11055804,5285,0,1758723227,13148.152439159989,31332.926700419994,53325.34827072001 2025-09-24,14:13:49.000,267,11055840,5085,0,1758723228,13148.138966539998,25795.200663719996,53325.257438160006 2025-09-24,14:13:50.000,267,11055818,4925,0,1758723229,13148.145702849994,32717.037474180004,53325.068785920004 2025-09-24,14:13:51.000,267,11055834,5005,0,1758723230,13148.159175469998,29486.660865600003,53324.956992 2025-09-24,14:13:52.000,267,11055768,5165,0,1758723231,13148.240011189999,29486.491686480003,53324.83821096 2025-09-24,14:13:53.000,267,11055767,5725,0,1758723232,13148.37473738999,27179.04357054,53324.76135264 2025-09-24,14:13:54.000,267,11055795,5565,0,1758723233,13148.49599096999,28101.915670140006,53324.64955872 2025-09-24,14:13:55.000,267,11055816,5085,0,1758723234,13148.671135029996,29486.125131720008,53324.49584208 2025-09-24,14:13:56.000,267,11055811,5765,0,1758723235,13148.879960639992,28101.605508420005,53324.5028292 2025-09-24,14:13:57.000,267,11055861,5405,0,1758723236,13149.034895769997,29024.484657149995,53324.35609968 2025-09-24,14:13:58.000,267,11055804,5405,0,1758723237,13149.297611859998,23948.34975111,53324.28622848 2025-09-24,14:14:00.000,267,11055857,5845,0,1758723239,13149.728735699995,34100.47153146,53324.16046032 2025-09-24,14:14:01.000,267,11055816,5165,0,1758723240,13149.930824999996,31793.171447250003,53324.083602000006 2025-09-24,14:14:02.000,267,11055839,5565,0,1758723241,13150.132914299997,30408.82100307,53323.9787952 2025-09-24,14:14:03.000,267,11055838,5125,0,1758723242,13150.301322049992,28563.062705610006,53323.86700128001 2025-09-24,14:14:04.000,267,11055871,5684,0,1758723243,13150.456257179998,33177.698119680004,53323.82507856 2025-09-24,14:14:05.000,267,11055806,5005,0,1758723244,13150.638137549999,27178.796850989995,53323.74123312001 2025-09-24,14:14:06.000,267,11055782,5165,0,1758723245,13150.725709579994,31793.453412450006,53323.70629752 2025-09-24,14:14:07.000,267,11055828,5325,0,1758723246,13150.887381019995,30870.651804149995,53323.5945036 2025-09-24,14:14:08.000,267,11055812,5005,0,1758723247,13150.99516197999,29486.463489960006,53323.54559376 2025-09-24,14:14:09.000,267,11055862,5245,0,1758723248,13151.170306039996,30409.575259980003,53323.44777408 2025-09-24,14:14:10.000,267,11055809,5525,0,1758723249,13151.257878069991,35024.52083577,53323.2800832 2025-09-24,14:14:11.000,267,11055840,5044,0,1758723250,13151.385867960002,31332.926700419994,53323.28707032001 2025-09-24,14:14:12.000,267,11055854,5165,0,1758723251,13151.406076890002,26718.41112156,53323.189250639996 2025-09-24,14:14:13.000,267,11055817,5285,0,1758723252,13151.500385229992,35486.51376684,53323.126366560005 2025-09-24,14:14:14.000,267,11055800,5205,0,1758723253,13151.513857849997,26718.72128328,53323.021559759996 2025-09-24,14:14:15.000,267,11055798,5285,0,1758723254,13151.473439989997,33179.389910879996,53322.958675680005 2025-09-24,14:14:16.000,267,11055804,5285,0,1758723255,13151.426285820002,29487.66184206,53322.93072720001 2025-09-24,14:14:17.000,267,11055851,5805,0,1758723256,13151.251141759996,30872.0263845,53322.81893328 2025-09-24,14:14:18.000,267,11055813,5645,0,1758723257,13151.00189829,24872.829052350004,53322.790984800005 2025-09-24,14:14:19.000,267,11055846,4925,0,1758723258,13150.665082789994,31333.258009530007,53322.78399768001 2025-09-24,14:14:20.000,267,11055810,5205,0,1758723259,13150.274376809997,35024.8803414,53322.73508784001 2025-09-24,14:14:21.000,267,11055835,5565,0,1758723260,13149.870198209996,32717.509765890005,53322.742074960006 2025-09-24,14:14:22.000,267,11055811,5684,0,1758723261,13149.418865439999,23949.428268000003,53322.686177999996 2025-09-24,14:14:23.000,267,11055810,5525,0,1758723262,13148.893433259997,30871.53999453,53322.60931968 2025-09-24,14:14:24.000,267,11055787,5605,0,1758723263,13148.34105584,26256.890482200004,53322.5813712 2025-09-24,14:14:25.000,267,11055822,5085,0,1758723264,13147.734787939997,27180.02339961,53322.52547424001 2025-09-24,14:14:26.000,267,11055799,5765,0,1758723265,13147.18241052,29026.113006180007,53322.4416288 2025-09-24,14:14:27.000,267,11055819,5645,0,1758723266,13146.683923579993,31333.765546890005,53322.37874472001 2025-09-24,14:14:28.000,267,11055836,5205,0,1758723267,13146.26627236,26257.863262140003,53322.28092504001 2025-09-24,14:14:29.000,267,11055770,5165,0,1758723268,13145.92272055,28565.621539800006,53322.16214400001 2025-09-24,14:14:30.000,267,11055764,5405,0,1758723269,13145.592641359988,30873.436210500004,53322.06432432001 2025-09-24,14:14:31.000,267,11055791,5485,0,1758723270,13145.390552060002,29950.768535669995,53321.97349176001 2025-09-24,14:14:32.000,267,11055795,5325,0,1758723271,13145.242353239992,32258.49861681,53321.86169784 2025-09-24,14:14:33.000,267,11055865,5565,0,1758723272,13145.228880620001,30874.401941310003,53321.70099408 2025-09-24,14:14:34.000,267,11055810,4965,0,1758723273,13145.228880620001,28105.701052949997,53321.568238800006 2025-09-24,14:14:35.000,267,11055795,5605,0,1758723274,13145.343397889992,26721.378805290005,53321.449457760005 2025-09-24,14:14:36.000,267,11055807,5445,0,1758723275,13145.484860399993,29952.086722980006,53321.30971536 2025-09-24,14:14:37.000,267,11055792,4925,0,1758723276,13145.720631249998,32721.182362620006,53321.211895680004 2025-09-24,14:14:38.000,267,11055819,5605,0,1758723277,13146.01702888999,34105.737231570005,53321.05119192 2025-09-24,14:14:39.000,267,11055822,5165,0,1758723278,13146.28648129,29029.482490320006,53320.98830784001 2025-09-24,14:14:40.000,267,11055787,5605,0,1758723279,13146.502043209992,31798.613375610003,53320.85555256 2025-09-24,14:14:41.000,267,11055784,4965,0,1758723280,13146.670450960002,28106.828913749996,53320.76472 2025-09-24,14:14:42.000,267,11055779,5605,0,1758723281,13146.865803949993,25338.01523931,53320.63895184 2025-09-24,14:14:43.000,267,11055830,5044,0,1758723282,13147.014002769989,29030.074617239996,53320.60401624001 2025-09-24,14:14:44.000,267,11055823,5565,0,1758723283,13147.020739079999,29030.17330506,53320.41536400001 2025-09-24,14:14:45.000,267,11055860,5044,0,1758723284,13147.040948009999,30876.269960759993,53320.30357008 2025-09-24,14:14:46.000,267,11055798,5205,0,1758723285,13146.987057529994,28107.399893280002,53320.23369888 2025-09-24,14:14:47.000,267,11055810,5285,0,1758723286,13146.919694429998,27184.471400640003,53320.12889208001 2025-09-24,14:14:48.000,267,11055799,5765,0,1758723287,13146.764759299993,27646.034334779994,53320.059020880006 2025-09-24,14:14:49.000,267,11055793,5605,0,1758723288,13146.643505719992,29953.334418989994,53319.989149680005 2025-09-24,14:14:50.000,267,11055851,5605,0,1758723289,13146.522252139992,25338.3183519,53319.91229136001 2025-09-24,14:14:51.000,267,11055763,5645,0,1758723290,13146.353844389996,32260.5640119,53319.870368640004 2025-09-24,14:14:52.000,267,11055816,5285,0,1758723291,13146.24606343,31337.268964500006,53319.79351032001 2025-09-24,14:14:53.000,267,11055863,5684,0,1758723292,13146.11807353999,27645.209586569996,53319.66075504 2025-09-24,14:14:54.000,267,11055807,5485,0,1758723293,13146.010292579995,31336.888311479997,53319.6118452 2025-09-24,14:14:55.000,267,11055840,5485,0,1758723294,13145.909247929994,30875.177345610005,53319.59088384 2025-09-24,14:14:56.000,267,11055783,5485,0,1758723295,13145.841884829999,26721.731261790002,53319.56293536 2025-09-24,14:14:57.000,267,11055845,5485,0,1758723296,13145.700422319998,29490.52378884,53319.45812856001 2025-09-24,14:14:58.000,267,11055800,5005,0,1758723297,13145.700422319998,25337.260982399996,53319.36030888001 2025-09-24,14:14:59.000,267,11055832,5165,0,1758723298,13145.633059219988,29490.876245339998,53319.43018008001 2025-09-24,14:15:01.000,267,11055834,5245,0,1758723300,13145.579168739998,31799.1279621,53319.34633464 2025-09-24,14:15:02.000,267,11055781,5445,0,1758723301,13145.478124089997,27646.238759550004,53319.28345056 2025-09-24,14:15:03.000,267,11055801,5525,0,1758723302,13145.464651469993,26262.297164910007,53319.25550208 2025-09-24,14:15:04.000,267,11055769,5405,0,1758723303,13145.484860399993,29493.40688301,53319.18563088 2025-09-24,14:15:05.000,267,11055844,4965,0,1758723304,13145.511805640002,27647.993992920005,53319.13672104 2025-09-24,14:15:06.000,267,11055840,4965,0,1758723305,13145.592641359988,33648.15000675,53319.18563088 2025-09-24,14:15:07.000,267,11055825,5405,0,1758723306,13145.680213389998,29033.592133109996,53319.09479832001 2025-09-24,14:15:08.000,267,11055669,5605,0,1758723307,13145.83514851999,24418.872129480005,53319.05986272 2025-09-24,14:15:09.000,267,11055768,4965,0,1758723308,13145.97661102999,28111.192325220007,53319.12274680001 2025-09-24,14:15:10.000,267,11055814,5165,0,1758723309,13146.19890925999,29957.366521350006,53319.06684984 2025-09-24,14:15:11.000,267,11055808,5205,0,1758723310,13146.407734870001,29495.909324160006,53319.10877256 2025-09-24,14:15:12.000,267,11055723,5684,0,1758723311,13146.656978339997,27649.7985702,53319.09479832001 2025-09-24,14:15:13.000,267,11055795,5445,0,1758723312,13146.912958119989,28111.128883049998,53319.01794 2025-09-24,14:15:14.000,267,11055837,5565,0,1758723313,13147.128520039994,25803.426998430004,53319.14370816001 2025-09-24,14:15:15.000,267,11055876,5125,0,1758723314,13147.28345517,26264.658623459996,53319.18563088 2025-09-24,14:15:16.000,267,11055787,5845,0,1758723315,13147.36429089,35033.092577849995,53319.20659224 2025-09-24,14:15:17.000,267,11055806,5365,0,1758723316,13147.42491768,29494.739168579996,53319.16466952001 2025-09-24,14:15:18.000,267,11055828,5085,0,1758723317,13147.35755457999,26725.551890250004,53319.24851496 2025-09-24,14:15:19.000,267,11055813,5445,0,1758723318,13147.20261945,34571.000958959994,53319.26248920001 2025-09-24,14:15:20.000,267,11055793,5645,0,1758723319,13147.000530149999,31801.912368449994,53319.36030888001 2025-09-24,14:15:21.000,267,11055773,5684,0,1758723320,13146.731077750002,31340.37763083,53319.29043768001 2025-09-24,14:15:22.000,267,11055793,5605,0,1758723321,13146.508779520002,28571.507563349995,53319.33934752001 2025-09-24,14:15:23.000,267,11055836,5085,0,1758723322,13146.252799739996,30417.63241557,53319.318386160005 2025-09-24,14:15:24.000,267,11055793,5565,0,1758723323,13146.070919369995,29494.86605292,53319.25550208 2025-09-24,14:15:25.000,267,11055820,5085,0,1758723324,13145.848621139994,29033.69787006,53319.2974248 2025-09-24,14:15:26.000,267,11055820,5125,0,1758723325,13145.707158629994,31803.308096189998,53319.24152784001 2025-09-24,14:15:27.000,267,11055837,5525,0,1758723326,13145.612850289988,29496.247682400004,53319.11575968 2025-09-24,14:15:28.000,267,11055795,5684,0,1758723327,13145.538750879998,27650.76430101,53319.101785440005 2025-09-24,14:15:29.000,267,11055827,5684,0,1758723328,13145.444442539992,26728.364493119996,53319.05986272 2025-09-24,14:15:30.000,267,11055819,5405,0,1758723329,13145.377079439997,28113.539685509997,53318.96204304 2025-09-24,14:15:31.000,267,11055830,5165,0,1758723330,13145.276034789997,34114.1327454,53318.87121048 2025-09-24,14:15:32.000,267,11055858,5005,0,1758723331,13145.141308589991,28576.434905219998,53318.843262 2025-09-24,14:15:33.000,267,11055813,5645,0,1758723332,13145.053736559996,26730.8739834,53318.766403680005 2025-09-24,14:15:34.000,267,11055781,5285,0,1758723333,13144.87859249999,28116.112617959996,53318.64063552001 2025-09-24,14:15:35.000,267,11055670,5245,0,1758723334,13144.68323951,28116.577860539997,53318.62666128 2025-09-24,14:15:36.000,267,11055817,5485,0,1758723335,13144.420523419998,26732.34020244,53318.45198328001 2025-09-24,14:15:37.000,267,11055821,5325,0,1758723336,13144.124125779992,28117.233429629996,53318.40307344001 2025-09-24,14:15:38.000,267,11055849,5645,0,1758723337,13143.84120075999,24425.075363879994,53318.32621512001 2025-09-24,14:15:39.000,267,11055811,5485,0,1758723338,13143.54480312,30425.28777075,53318.263331040005 2025-09-24,14:15:40.000,267,11055796,5005,0,1758723339,13143.288823339994,28117.50129657,53318.22140832 2025-09-24,14:15:41.000,267,11055834,5205,0,1758723340,13143.032843560002,29501.8869864,53318.13756288001 2025-09-24,14:15:42.000,267,11055811,5445,0,1758723341,13142.810545330001,26270.897103509997,53318.10262728 2025-09-24,14:15:43.000,267,11055854,5005,0,1758723342,13142.675819129996,33655.24143153,53318.01179472 2025-09-24,14:15:44.000,267,11055770,4925,0,1758723343,13142.60171971999,28116.40163229,53318.0048076 2025-09-24,14:15:45.000,267,11055808,5125,0,1758723344,13142.594983409996,34577.46501117,53317.976859120005 2025-09-24,14:15:46.000,267,11055782,5085,0,1758723345,13142.655610199996,28577.097523439996,53318.0048076 2025-09-24,14:15:47.000,267,11055843,5765,0,1758723346,13142.749918540001,29499.80044392,53317.89301368 2025-09-24,14:15:48.000,267,11055815,5765,0,1758723347,13142.891381050002,27653.280840420004,53317.9349364 2025-09-24,14:15:49.000,267,11055795,5445,0,1758723348,13143.154097139988,27191.52757977,53317.96987200001 2025-09-24,14:15:50.000,267,11055810,4965,0,1758723349,13143.376395369989,33191.246547539995,53318.08166592 2025-09-24,14:15:51.000,267,11055845,5684,0,1758723350,13143.69973824999,30883.424827709998,53318.15153712 2025-09-24,14:15:52.000,267,11055825,5525,0,1758723351,13143.982663269991,30883.24859946,53318.15852424001 2025-09-24,14:15:53.000,267,11055844,5125,0,1758723352,13144.285797219993,31344.783337080007,53318.2493568 2025-09-24,14:15:54.000,267,11055826,5125,0,1758723353,13144.541776999999,26267.96466543,53318.319228 2025-09-24,14:15:55.000,267,11055815,5445,0,1758723354,13144.87859249999,35960.024976329994,53318.42403480001 2025-09-24,14:15:56.000,267,11055815,5565,0,1758723355,13145.154781209996,29037.07440333,53318.528841600004 2025-09-24,14:15:57.000,267,11055810,5005,0,1758723356,13145.444442539992,26267.873026739995,53318.61268704 2025-09-24,14:15:58.000,267,11055779,5565,0,1758723357,13145.727367559994,29037.003912030006,53318.68954536001 2025-09-24,14:15:59.000,267,11055808,5125,0,1758723358,13145.969874719995,24883.177175189994,53318.815313520005 2025-09-24,14:16:00.000,267,11055791,5445,0,1758723359,13146.25953604999,29959.868962499997,53318.99697864001 2025-09-24,14:16:01.000,267,11055803,5725,0,1758723360,13146.468361660001,29959.85486424,53319.09479832001 2025-09-24,14:16:02.000,267,11055852,5205,0,1758723361,13146.623296789992,33190.449995849995,53319.2275536 2025-09-24,14:16:03.000,267,11055798,5325,0,1758723362,13146.778231919998,30882.76925862,53319.4022316 2025-09-24,14:16:04.000,267,11055815,5605,0,1758723363,13146.919694429998,29036.58801336,53319.58389672 2025-09-24,14:16:05.000,267,11055781,5445,0,1758723364,13147.040948009999,29959.558800779996,53319.68870352 2025-09-24,14:16:06.000,267,11055814,5125,0,1758723365,13147.18241052,31344.085473209998,53319.84940728 2025-09-24,14:16:07.000,267,11055835,5325,0,1758723366,13147.27671885999,31343.979736260007,53320.00312392001 2025-09-24,14:16:08.000,267,11055851,5765,0,1758723367,13147.330609339995,25344.0986385,53320.12889208001 2025-09-24,14:16:09.000,267,11055788,5085,0,1758723368,13147.411445059995,31805.35939302,53320.240686 2025-09-24,14:16:10.000,267,11055816,4845,0,1758723369,13147.41818136999,29036.242605990003,53320.43632536001 2025-09-24,14:16:11.000,267,11055820,5085,0,1758723370,13147.39797243999,27190.145950289996,53320.52715792 2025-09-24,14:16:12.000,267,11055829,5605,0,1758723371,13147.37776350999,28574.778359670003,53320.6249776 2025-09-24,14:16:13.000,267,11055806,5165,0,1758723372,13147.330609339995,24882.669637829997,53320.65292608001 2025-09-24,14:16:14.000,267,11055791,5405,0,1758723373,13147.33734564999,30882.621226889998,53320.86253968 2025-09-24,14:16:15.000,267,11055858,5285,0,1758723374,13147.269982549995,26729.10465177,53320.93241088 2025-09-24,14:16:16.000,267,11055836,4885,0,1758723375,13147.16220159,29959.946502930004,53321.00926920001 2025-09-24,14:16:17.000,267,11055860,5085,0,1758723376,13147.15546527999,31344.726944039998,53321.03023056 2025-09-24,14:16:18.000,267,11055835,5565,0,1758723377,13147.101574799999,29498.820614850003,53321.044204800004 2025-09-24,14:16:19.000,267,11055837,5445,0,1758723378,13147.007266459994,32729.775252089996,53321.14202448 2025-09-24,14:16:20.000,267,11055829,5805,0,1758723379,13146.946639669994,27653.132808690003,53321.162985840005 2025-09-24,14:16:21.000,267,11055789,5525,0,1758723380,13146.872540259988,31345.706773109996,53321.19792144 2025-09-24,14:16:22.000,267,11055778,4805,0,1758723381,13146.825386089993,26730.57791994,53321.2188828 2025-09-24,14:16:23.000,267,11055849,5765,0,1758723382,13146.744550369993,33653.78931075,53321.22586992001 2025-09-24,14:16:24.000,267,11055844,4965,0,1758723383,13146.683923579993,26269.40268795,53321.232857040006 2025-09-24,14:16:25.000,267,11055850,4965,0,1758723384,13146.636769409997,34115.72584878,53321.26779264 2025-09-24,14:16:26.000,267,11055844,4925,0,1758723385,13146.623296789992,27192.866914469996,53321.26779264 2025-09-24,14:16:27.000,267,11055837,5485,0,1758723386,13146.609824170002,25808.417782470002,53321.288754 2025-09-24,14:16:28.000,267,11055809,5485,0,1758723387,13146.596351549997,31346.989714769996,53321.20490856001 2025-09-24,14:16:29.000,267,11055834,5125,0,1758723388,13146.582878929992,21654.80251953,53321.2188828 2025-09-24,14:16:30.000,267,11055802,4885,0,1758723389,13146.562669999992,33193.375384800005,53321.25381840001 2025-09-24,14:16:31.000,267,11055794,5245,0,1758723390,13146.515515829997,29962.688614500003,53321.15599872001 2025-09-24,14:16:32.000,267,11055818,4845,0,1758723391,13146.542461069992,26270.431860929995,53321.19792144 2025-09-24,14:16:33.000,267,11055774,4965,0,1758723392,13146.481834279992,31809.003793230004,53321.18394720001 2025-09-24,14:16:34.000,267,11055829,5565,0,1758723393,13146.448152730001,30424.526464709998,53321.19792144 2025-09-24,14:16:35.000,267,11055778,5165,0,1758723394,13146.407734870001,31809.172972350003,53321.19093432 2025-09-24,14:16:36.000,267,11055783,5765,0,1758723395,13146.313426529996,23039.857876709997,53321.232857040006 2025-09-24,14:16:37.000,267,11055829,5565,0,1758723396,13146.25953604999,29963.041071,53321.19792144 2025-09-24,14:16:38.000,267,11055815,5845,0,1758723397,13146.23932711999,28116.909169649996,53321.30272824001 2025-09-24,14:16:39.000,267,11055789,5565,0,1758723398,13146.151755089995,27655.24754769,53321.33766384 2025-09-24,14:16:40.000,267,11055796,5005,0,1758723399,13146.16522771,22578.161009100004,53321.32368960001 2025-09-24,14:16:41.000,267,11055786,5044,0,1758723400,13146.07765567999,28578.063254249995,53321.379586560004 2025-09-24,14:16:42.000,267,11055833,5405,0,1758723401,13146.06418306,27654.810501629996,53321.42150928001 2025-09-24,14:16:43.000,267,11055796,5125,0,1758723402,13146.11807353999,29962.265666699997,53321.512341839996 2025-09-24,14:16:44.000,267,11055840,5005,0,1758723403,13146.171964019995,30423.574832159997,53321.54029032001 2025-09-24,14:16:45.000,267,11055785,5525,0,1758723404,13146.299953909991,28115.562785820002,53321.61016152001 2025-09-24,14:16:46.000,267,11055800,5125,0,1758723405,13146.380789629991,23961.510476819996,53321.64509712 2025-09-24,14:16:47.000,267,11055781,5445,0,1758723406,13146.535724759997,29499.631264800002,53321.70798120001 2025-09-24,14:16:48.000,267,11055795,5285,0,1758723407,13146.643505719992,31345.579888770008,53321.85471072001 2025-09-24,14:16:49.000,267,11055830,5085,0,1758723408,13146.818649779998,33652.9786608,53321.89663344001 2025-09-24,14:16:50.000,267,11055810,5005,0,1758723409,13146.946639669994,23499.165089250004,53322.00842736 2025-09-24,14:16:51.000,267,11055830,5285,0,1758723410,13147.15546527999,28575.835729169994,53322.07829856 2025-09-24,14:16:52.000,267,11055809,5765,0,1758723411,13147.26324624,27652.731008279996,53322.1272084 2025-09-24,14:16:53.000,267,11055768,5325,0,1758723412,13147.35755457999,27191.21741805,53322.23201520001 2025-09-24,14:16:54.000,267,11055778,5005,0,1758723413,13147.47880815999,27191.153975880006,53322.29489928 2025-09-24,14:16:55.000,267,11055787,5245,0,1758723414,13147.566380190001,30421.840746179994,53322.42765456001 2025-09-24,14:16:56.000,267,11055766,5285,0,1758723415,13147.721315319992,27191.168074140005,53322.46259016 2025-09-24,14:16:57.000,267,11055772,5205,0,1758723416,13147.768469490002,30883.438925969996,53322.52547424001 2025-09-24,14:16:58.000,267,11055763,5445,0,1758723417,13147.882986759992,32268.085433610002,53322.60931968 2025-09-24,14:16:59.000,267,11055826,5245,0,1758723418,13148.058130819998,30422.038121820005,53322.77701056 2025-09-24,14:17:00.000,267,11055745,5645,0,1758723419,13148.112021299989,27191.421842819997,53322.84688176 2025-09-24,14:17:01.000,267,11055826,5205,0,1758723420,13148.260220119999,30422.207300940005,53322.8957916 2025-09-24,14:17:02.000,267,11055847,5725,0,1758723421,13148.39494631999,23960.911300770007,53323.00059840001 2025-09-24,14:17:03.000,267,11055805,5445,0,1758723422,13148.509463589995,34114.640282759996,53323.08444384 2025-09-24,14:17:04.000,267,11055763,5684,0,1758723423,13148.64418979,30422.517462660006,53323.07046960001 2025-09-24,14:17:05.000,267,11055752,5085,0,1758723424,13148.772179679996,28576.470150869995,53323.19623776001 2025-09-24,14:17:06.000,267,11055752,5165,0,1758723425,13148.900169569992,29961.10960938,53323.30104456 2025-09-24,14:17:07.000,267,11055737,5485,0,1758723426,13149.041632079992,27653.534609099996,53323.26610896001 2025-09-24,14:17:08.000,267,11055730,5325,0,1758723427,13149.176358279998,30884.404656779996,53323.43379984001 2025-09-24,14:17:09.000,267,11055704,5005,0,1758723428,13149.304348169993,29038.434885420007,53323.510658160005 2025-09-24,14:17:10.000,267,11055743,5605,0,1758723429,13149.418865439999,24423.207344430004,53323.5945036 2025-09-24,14:17:11.000,267,11055782,5205,0,1758723430,13149.49296484999,26731.05021165,53323.629439200005 2025-09-24,14:17:12.000,267,11055718,5165,0,1758723431,13149.53338270999,31808.186094150005,53323.67136192001 2025-09-24,14:17:13.000,267,11055745,5845,0,1758723432,13149.59400949999,33193.08637047,53323.76918160001 2025-09-24,14:17:14.000,267,11055723,5445,0,1758723433,13149.62095474,28116.359337510003,53323.76219448 2025-09-24,14:17:15.000,267,11055769,5605,0,1758723434,13149.647899979995,26731.910205509994,53323.8041172 2025-09-24,14:17:16.000,267,11055716,5085,0,1758723435,13149.64116367,27655.177056390006,53323.846039920005 2025-09-24,14:17:17.000,267,11055731,5725,0,1758723436,13149.647899979995,30886.173988409995,53323.85302704 2025-09-24,14:17:18.000,267,11055767,5565,0,1758723437,13149.67484521999,27194.008873529994,53323.88097552 2025-09-24,14:17:19.000,267,11055781,5765,0,1758723438,13149.668108909995,28578.880953329994,53323.860014159996 2025-09-24,14:17:20.000,267,11055823,5765,0,1758723439,13149.63442735999,29502.147804210006,53323.915911120006 2025-09-24,14:17:21.000,267,11055814,5445,0,1758723440,13149.647899979995,34117.748949090004,53323.97180808 2025-09-24,14:17:22.000,267,11055803,5445,0,1758723441,13149.64116367,26733.12265587,53324.00674368001 2025-09-24,14:17:23.000,267,11055627,5365,0,1758723442,13149.62095474,33656.40453797999,53324.04167928 2025-09-24,14:17:24.000,267,11055851,5645,0,1758723443,13149.627691049995,27194.89001478,53324.12552472001 2025-09-24,14:17:25.000,267,11055822,5285,0,1758723444,13149.668108909995,29502.796324170005,53324.05565352001 2025-09-24,14:17:26.000,267,11055761,5725,0,1758723445,13149.78262618,31349.083306379995,53324.062640640004 2025-09-24,14:17:27.000,267,11055789,5605,0,1758723446,13149.8634619,30887.760042659997,53324.20937016 2025-09-24,14:17:28.000,267,11055848,5085,0,1758723447,13149.930824999996,31811.090335710003,53324.19539592 2025-09-24,14:17:29.000,267,11055818,5165,0,1758723448,13150.058814889991,30426.683498490005,53324.23731864 2025-09-24,14:17:30.000,267,11055821,5684,0,1758723449,13150.166595850002,27657.616055370003,53324.26526712 2025-09-24,14:17:31.000,267,11055798,5044,0,1758723450,13150.294585739997,29965.649249099995,53324.28622848 2025-09-24,14:17:32.000,267,11055796,5205,0,1758723451,13150.382157769993,28581.164871450004,53324.34212544001 2025-09-24,14:17:33.000,267,11055836,5325,0,1758723452,13150.510147659988,29042.967476010002,53324.38404816 2025-09-24,14:17:34.000,267,11055838,5085,0,1758723453,13150.638137549999,29504.748933180002,53324.432958 2025-09-24,14:17:35.000,267,11055834,5005,0,1758723454,13150.75939113,29043.46091511,53324.53776480001 2025-09-24,14:17:36.000,267,11055825,5605,0,1758723455,13150.89411732999,27197.441799840002,53324.60064888 2025-09-24,14:17:37.000,267,11055808,5165,0,1758723456,13151.06252508,29505.439747919998,53324.60763600001 2025-09-24,14:17:38.000,267,11055810,4765,0,1758723457,13151.16356973,25351.507274129995,53324.62859736001 2025-09-24,14:17:39.000,267,11055792,5445,0,1758723458,13151.271350689996,32736.662252099995,53324.66353296 2025-09-24,14:17:40.000,267,11055761,5485,0,1758723459,13151.459967369992,35506.18788867,53324.79628824001 2025-09-24,14:17:41.000,267,11055781,5845,0,1758723460,13151.641847739993,23044.00276515,53324.78930112 2025-09-24,14:17:42.000,267,11055849,5765,0,1758723461,13151.837200729999,29505.954334409995,53324.91506928001 2025-09-24,14:17:43.000,267,11055843,5725,0,1758723462,13152.03929003,26736.696564779995,53324.94301776001 2025-09-24,14:17:44.000,267,11055773,5684,0,1758723463,13152.23464301999,29044.631070689997,53325.06179880001 2025-09-24,14:17:45.000,267,11055810,5165,0,1758723464,13152.429996009996,31814.213100299996,53325.06179880001 2025-09-24,14:17:46.000,267,11055741,5684,0,1758723465,13152.699448409992,30429.679378739995,53325.2015412 2025-09-24,14:17:47.000,267,11055836,4845,0,1758723466,13152.968900809989,29045.152706310007,53325.29936088001 2025-09-24,14:17:48.000,267,11055829,5645,0,1758723467,13153.177726419999,26737.556558640004,53325.39718056001 2025-09-24,14:17:49.000,267,11055775,5725,0,1758723468,13153.467387749995,29045.751882359997,53325.46006464 2025-09-24,14:17:50.000,267,11055788,5205,0,1758723469,13153.763785390001,28122.95732319,53325.50198736 2025-09-24,14:17:51.000,267,11055807,5645,0,1758723470,13154.053446719998,30431.22313821,53325.56487144001 2025-09-24,14:17:52.000,267,11055785,5325,0,1758723471,13154.269008639989,31816.440625379997,53325.592819920006 2025-09-24,14:17:53.000,267,11055819,5445,0,1758723472,13154.51825211,34586.396258880006,53325.69762672 2025-09-24,14:17:54.000,267,11055847,5765,0,1758723473,13154.794440819991,31817.53324053,53325.788459280004 2025-09-24,14:17:55.000,267,11055825,5605,0,1758723474,13155.023475360002,27202.221109980004,53325.85134336001 2025-09-24,14:17:56.000,267,11055832,5365,0,1758723475,13155.252509899998,28587.46679367,53325.97012440001 2025-09-24,14:17:57.000,267,11055815,5645,0,1758723476,13155.474808129999,29972.867558219994,53326.095892560006 2025-09-24,14:17:58.000,267,11055814,5125,0,1758723477,13155.6566885,32742.99941997,53326.21467360001 2025-09-24,14:17:59.000,267,11055843,5405,0,1758723478,13155.85204148999,28589.05989705,53326.27755768 2025-09-24,14:18:00.000,267,11055816,5165,0,1758723479,13156.0608671,29051.14446681,53326.3194804 2025-09-24,14:18:01.000,267,11055771,5605,0,1758723480,13156.249483779997,26743.576515659995,53326.43826144 2025-09-24,14:18:02.000,267,11055811,5605,0,1758723481,13156.458309389993,26282.415381929997,53326.55704248 2025-09-24,14:18:03.000,267,11055829,5845,0,1758723482,13156.579562969993,35053.323580950004,53326.66883640001 2025-09-24,14:18:04.000,267,11055830,5205,0,1758723483,13156.76817964999,28591.090046490004,53326.80857880001 2025-09-24,14:18:05.000,267,11055799,5605,0,1758723484,13156.95679633,27668.168602980004,53326.89941136 2025-09-24,14:18:06.000,267,11055772,5165,0,1758723485,13157.145413009996,32284.531053900006,53326.99024392 2025-09-24,14:18:07.000,267,11055809,5925,0,1758723486,13157.347502309996,27206.986321860008,53327.150947680006 2025-09-24,14:18:08.000,267,11055836,5285,0,1758723487,13157.515910059992,30438.540135150004,53327.28370296 2025-09-24,14:18:09.000,267,11055828,5285,0,1758723488,13157.650636259998,26745.747647700002,53327.3326128 2025-09-24,14:18:10.000,267,11055825,5845,0,1758723489,13157.832516629998,31362.067803840007,53327.535239280005 2025-09-24,14:18:11.000,267,11055796,5044,0,1758723490,13157.973979139999,24899.573451570002,53327.57017488 2025-09-24,14:18:12.000,267,11055760,5125,0,1758723491,13158.11544165,32747.285291010005,53327.73087864 2025-09-24,14:18:13.000,267,11055850,5125,0,1758723492,13158.203013679995,30900.920768369993,53327.79376272001 2025-09-24,14:18:14.000,267,11055847,5565,0,1758723493,13158.283849399995,23976.637909800003,53327.89158240001 2025-09-24,14:18:15.000,267,11055838,4925,0,1758723494,13158.37142142999,27208.114182660007,53328.05228616 2025-09-24,14:18:16.000,267,11055804,5205,0,1758723495,13158.465729769996,32285.940879899994,53328.15010584001 2025-09-24,14:18:17.000,267,11055837,5365,0,1758723496,13158.533092869991,31362.716323800007,53328.23395128 2025-09-24,14:18:18.000,267,11055768,5125,0,1758723497,13158.586983349996,30439.449472919994,53328.28984824 2025-09-24,14:18:19.000,267,11055817,5565,0,1758723498,13158.593719659992,24438.46871088,53328.34574520001 2025-09-24,14:18:20.000,267,11055781,5645,0,1758723499,13158.674555379992,25823.361938069997,53328.48548760001 2025-09-24,14:18:21.000,267,11055820,5125,0,1758723500,13158.741918480002,27208.085986139995,53328.56933304 2025-09-24,14:18:22.000,267,11055827,5765,0,1758723501,13158.802545270002,27669.66301854,53328.64619136 2025-09-24,14:18:23.000,267,11055795,5565,0,1758723502,13158.849699439997,29054.49985269,53328.72304968 2025-09-24,14:18:24.000,267,11055816,5085,0,1758723503,13158.890117299998,29977.724408790004,53328.79292088 2025-09-24,14:18:25.000,267,11055793,5605,0,1758723504,13158.950744089998,26746.40321679,53328.85580496 2025-09-24,14:18:26.000,267,11055856,5165,0,1758723505,13158.984425639988,30439.315539450006,53328.95362464 2025-09-24,14:18:27.000,267,11055798,5205,0,1758723506,13159.011370879998,28131.296443979998,53328.974586000004 2025-09-24,14:18:28.000,267,11055808,5085,0,1758723507,13159.038316119993,29516.14032726,53329.05843144 2025-09-24,14:18:29.000,267,11055801,5485,0,1758723508,13159.139360769994,34594.051614059994,53329.19118672 2025-09-24,14:18:30.000,267,11055802,5085,0,1758723509,13159.193251249999,22592.061893460006,53329.23310944001 2025-09-24,14:18:31.000,267,11055812,5405,0,1758723510,13159.25387804,32747.7998775,53329.27503216001 2025-09-24,14:18:32.000,267,11055813,5765,0,1758723511,13159.30776851999,28593.331669830004,53329.2890064 2025-09-24,14:18:33.000,267,11055842,5165,0,1758723512,13159.35492269,23977.215938459995,53329.330929120006 2025-09-24,14:18:34.000,267,11055820,5044,0,1758723513,13159.44923102999,30440.03455071,53329.34490336 2025-09-24,14:18:35.000,267,11055823,5565,0,1758723514,13159.57722092,32286.561203339996,53329.42176168001 2025-09-24,14:18:36.000,267,11055813,5605,0,1758723515,13159.671529259991,29516.838191129995,53329.45669728 2025-09-24,14:18:37.000,267,11055787,5485,0,1758723516,13159.711947119991,30901.731418320007,53329.51259424 2025-09-24,14:18:38.000,267,11055845,5684,0,1758723517,13159.853409629992,30901.738467450006,53329.55451696 2025-09-24,14:18:39.000,267,11055798,5245,0,1758723518,13159.988135829997,32286.596448990007,53329.666310880006 2025-09-24,14:18:40.000,267,11055803,5405,0,1758723519,13160.129598339998,31824.998269200005,53329.72220784 2025-09-24,14:18:41.000,267,11055844,5365,0,1758723520,13160.250851919998,29055.31050264,53329.72919496 2025-09-24,14:18:42.000,267,11055798,5125,0,1758723521,13160.378841809994,27208.854341309998,53329.72919496 2025-09-24,14:18:43.000,267,11055807,5684,0,1758723522,13160.52704062999,26747.347800210002,53329.764130560005 2025-09-24,14:18:44.000,267,11055864,5005,0,1758723523,13160.742602549995,28594.00133718,53329.82701464001 2025-09-24,14:18:45.000,267,11055804,5005,0,1758723524,13160.924482919996,28594.156418040002,53329.82701464001 2025-09-24,14:18:46.000,267,11055851,5405,0,1758723525,13161.113099599992,30902.45042958,53329.89688584 2025-09-24,14:18:47.000,267,11055812,5285,0,1758723526,13161.288243659998,28132.847252580003,53329.89688584 2025-09-24,14:18:48.000,267,11055757,5605,0,1758723527,13161.456651409993,29979.500789550002,53329.90387296001 2025-09-24,14:18:49.000,267,11055806,5085,0,1758723528,13161.62505915999,24440.125256429994,53329.97374416001 2025-09-24,14:18:50.000,267,11055816,5205,0,1758723529,13161.800203219995,32288.055618900005,53330.00867976 2025-09-24,14:18:51.000,267,11055856,5285,0,1758723530,13161.941665729995,29980.029474299998,53330.02964112 2025-09-24,14:18:52.000,267,11055840,5445,0,1758723531,13162.03597407,29980.198653419997,53330.07855096 2025-09-24,14:18:53.000,267,11055805,5605,0,1758723532,13162.190909199991,30442.057651020004,53330.11348656001 2025-09-24,14:18:54.000,267,11055801,5605,0,1758723533,13162.312162779992,30442.177486229994,53330.15540928 2025-09-24,14:18:55.000,267,11055814,5005,0,1758723534,13162.372789569992,31365.719253179996,53330.16239640001 2025-09-24,14:18:56.000,267,11055834,5165,0,1758723535,13162.541197320003,33212.49262536,53330.16239640001 2025-09-24,14:18:57.000,267,11055808,5005,0,1758723536,13162.702868759989,31366.121053590003,53330.22528048 2025-09-24,14:18:58.000,267,11055812,4965,0,1758723537,13162.86454019999,26749.864339620006,53330.25322896 2025-09-24,14:18:59.000,267,11055835,5565,0,1758723538,13162.99253009,30443.136167909994,53330.34406152 2025-09-24,14:19:00.000,267,11055813,5565,0,1758723539,13163.16767414999,31366.48760835,53330.39995848 2025-09-24,14:19:01.000,267,11055779,5605,0,1758723540,13163.329345589991,29058.440316360007,53330.4418812 2025-09-24,14:19:02.000,267,11055761,5765,0,1758723541,13163.457335480001,31828.346605950006,53330.49079104 2025-09-24,14:19:03.000,267,11055824,5085,0,1758723542,13163.639215850002,22133.931885629994,53330.504765280006 2025-09-24,14:19:04.000,267,11055811,6165,0,1758723543,13163.753733119993,26750.343680460006,53330.53271376 2025-09-24,14:19:05.000,267,11055801,5805,0,1758723544,13163.935613489994,28135.222809390005,53330.62354632001 2025-09-24,14:19:06.000,267,11055832,4925,0,1758723545,13164.137702789994,29520.024397889996,53330.6864304 2025-09-24,14:19:07.000,267,11055808,5205,0,1758723546,13164.299374229995,31828.128082919997,53330.770275840005 2025-09-24,14:19:08.000,267,11055830,5085,0,1758723547,13164.461045669996,26288.400093300006,53330.86809552 2025-09-24,14:19:09.000,267,11055833,5565,0,1758723548,13164.615980800001,34597.82289861,53330.94495384 2025-09-24,14:19:10.000,267,11055813,5605,0,1758723549,13164.777652240002,30904.656807270003,53330.99386368 2025-09-24,14:19:11.000,267,11055790,5445,0,1758723550,13164.925851059998,34597.69601427,53331.056747760005 2025-09-24,14:19:12.000,267,11055817,5445,0,1758723551,13165.053840949993,31366.191544889996,53331.14758032001 2025-09-24,14:19:13.000,267,11055778,5085,0,1758723552,13165.181830839989,33212.753443170004,53331.21745152001 2025-09-24,14:19:14.000,267,11055807,5525,0,1758723553,13165.316557039994,34135.95685187999,53331.26636136001 2025-09-24,14:19:15.000,267,11055850,5285,0,1758723554,13165.437810619995,29981.185531619994,53331.322258320004 2025-09-24,14:19:16.000,267,11055835,5645,0,1758723555,13165.538855269995,26288.054685929994,53331.441039360005 2025-09-24,14:19:17.000,267,11055818,5044,0,1758723556,13165.67358147,29519.523909659998,53331.510910560006 2025-09-24,14:19:18.000,267,11055790,5005,0,1758723557,13165.761153499996,30904.53697206,53331.50392344001 2025-09-24,14:19:19.000,267,11055842,5044,0,1758723558,13165.895879700001,30442.966988789995,53331.57379464 2025-09-24,14:19:20.000,267,11055822,5285,0,1758723559,13165.909352319992,22595.290395000004,53331.64366584 2025-09-24,14:19:21.000,267,11055779,6084,0,1758723560,13165.943033869997,25826.865355679998,53331.7344984 2025-09-24,14:19:22.000,267,11055826,5325,0,1758723561,13165.949770179992,31366.670885729996,53331.8043696 2025-09-24,14:19:23.000,267,11055860,5165,0,1758723562,13165.916088630001,32751.698046389996,53331.83231808 2025-09-24,14:19:24.000,267,11055827,5445,0,1758723563,13165.895879700001,29058.757527210008,53331.86725368001 2025-09-24,14:19:25.000,267,11055842,5044,0,1758723564,13165.841989219996,33675.29620637999,53331.944112000005 2025-09-24,14:19:26.000,267,11055858,5325,0,1758723565,13165.801571359996,30443.967965250005,53332.02097032 2025-09-24,14:19:27.000,267,11055876,5044,0,1758723566,13165.75441719,29982.538964580002,53331.9790476 2025-09-24,14:19:28.000,267,11055821,5405,0,1758723567,13165.700526709996,29521.053570870004,53332.09782864 2025-09-24,14:19:29.000,267,11055815,5605,0,1758723568,13165.700526709996,32752.734268500004,53332.16769984 2025-09-24,14:19:30.000,267,11055824,5044,0,1758723569,13165.75441719,32752.896398490004,53332.09084152 2025-09-24,14:19:31.000,267,11055837,5725,0,1758723570,13165.720735639996,28598.223766049996,53332.2585324 2025-09-24,14:19:32.000,267,11055840,5044,0,1758723571,13165.68705408999,28598.442289080005,53332.19564832 2025-09-24,14:19:33.000,267,11055831,5725,0,1758723572,13165.740944569996,27675.344617320006,53332.279493760005 2025-09-24,14:19:34.000,267,11055833,5485,0,1758723573,13165.761153499996,32753.812785389993,53332.328403600004 2025-09-24,14:19:35.000,267,11055798,5325,0,1758723574,13165.788098739991,29984.117969700004,53332.34237784001 2025-09-24,14:19:36.000,267,11055765,5605,0,1758723575,13165.801571359996,22597.926769619997,53332.35635208 2025-09-24,14:19:37.000,267,11055773,5845,0,1758723576,13165.815043980001,29061.302263139994,53332.44019752001 2025-09-24,14:19:38.000,267,11055814,5085,0,1758723577,13165.815043980001,29984.872226609994,53332.52404296 2025-09-24,14:19:39.000,267,11055841,5325,0,1758723578,13165.788098739991,31831.687893569993,53332.614875520005 2025-09-24,14:19:40.000,267,11055848,5325,0,1758723579,13165.77462612,26291.9951496,53332.60788840001 2025-09-24,14:19:41.000,267,11055778,5285,0,1758723580,13165.707263019991,27677.233784159995,53332.67077248 2025-09-24,14:19:42.000,267,11055775,5405,0,1758723581,13165.64663622999,31370.674791569996,53332.7126952 2025-09-24,14:19:43.000,267,11055830,4965,0,1758723582,13165.57253682,31370.879216340007,53332.7126952 2025-09-24,14:19:44.000,267,11055819,5684,0,1758723583,13165.40412906999,34141.08861852001,53332.733656560005 2025-09-24,14:19:45.000,267,11055650,4845,0,1758723584,13165.32329334999,31371.372655440005,53332.796540639996 2025-09-24,14:19:46.000,267,11055826,5125,0,1758723585,13165.188567149999,31371.61232586,53332.89436032001 2025-09-24,14:19:47.000,267,11055792,5165,0,1758723586,13165.020159399988,27678.495578429996,53332.964231519996 2025-09-24,14:19:48.000,267,11055815,5645,0,1758723587,13164.770915929992,33680.301088680004,53332.97820576 2025-09-24,14:19:49.000,267,11055780,5205,0,1758723588,13164.589035559991,32295.407861490006,53333.07602544 2025-09-24,14:19:50.000,267,11055788,5125,0,1758723589,13164.360001019995,29987.19843951,53333.06205120001 2025-09-24,14:19:51.000,267,11055772,5165,0,1758723590,13164.13096648,31372.310189730008,53333.04807696 2025-09-24,14:19:52.000,267,11055793,5684,0,1758723591,13163.881723009988,31834.02820473,53333.0969868 2025-09-24,14:19:53.000,267,11055772,4885,0,1758723592,13163.558380130002,30449.14202667,53333.12493528 2025-09-24,14:19:54.000,267,11055770,5085,0,1758723593,13163.27545511,30449.16317406,53333.13890952001 2025-09-24,14:19:55.000,267,11055797,5565,0,1758723594,13162.979057469995,30910.852992540007,53333.0969868 2025-09-24,14:19:56.000,267,11055790,5125,0,1758723595,13162.648978279998,28140.805720350007,53333.07602544 2025-09-24,14:19:57.000,267,11055774,5165,0,1758723596,13162.379525880002,26294.145134250008,53333.04108984001 2025-09-24,14:19:58.000,267,11055757,5485,0,1758723597,13162.069655619991,34142.554837560005,53333.07602544 2025-09-24,14:19:59.000,267,11055808,5044,0,1758723598,13161.8540937,31834.197383849998,53333.117948160005 2025-09-24,14:20:00.000,267,11055741,5485,0,1758723599,13161.66547701999,27679.172294910008,53333.131922399996 2025-09-24,14:20:01.000,267,11055794,5325,0,1758723600,13161.449915099998,30449.184321449997,53333.05506408 2025-09-24,14:20:02.000,267,11055808,5044,0,1758723601,13161.274771039993,28140.777523829995,53333.04807696 2025-09-24,14:20:03.000,267,11055787,5565,0,1758723602,13161.119835910002,29525.720094930002,53333.08999968001 2025-09-24,14:20:04.000,267,11055777,5605,0,1758723603,13160.944691849996,28140.636541230007,53333.020128480006 2025-09-24,14:20:05.000,267,11055763,5565,0,1758723604,13160.843647199996,27217.130019930002,53332.99218000001 2025-09-24,14:20:06.000,267,11055854,4965,0,1758723605,13160.7762841,32757.006041279994,53333.00615424 2025-09-24,14:20:07.000,267,11055913,5565,0,1758723606,13160.75607517,31371.823799759994,53332.964231519996 2025-09-24,14:20:08.000,267,11055847,5684,0,1758723607,13160.742602549995,34141.701892829995,53332.92929592 2025-09-24,14:20:09.000,267,11055840,5285,0,1758723608,13160.823438269996,30909.936605640003,53332.86641184 2025-09-24,14:20:10.000,267,11055819,6005,0,1758723609,13160.937955540001,28139.839989540007,53332.852437600006 2025-09-24,14:20:11.000,267,11055810,5325,0,1758723610,13161.065945429997,33218.07553632,53332.89436032001 2025-09-24,14:20:12.000,267,11055847,5565,0,1758723611,13161.200671630002,31832.991982620006,53332.817502 2025-09-24,14:20:13.000,267,11055798,4925,0,1758723612,13161.416233549993,29063.057496509995,53332.84545048001 2025-09-24,14:20:14.000,267,11055839,5725,0,1758723613,13161.631795469999,30909.682836959997,53332.90833456 2025-09-24,14:20:15.000,267,11055852,5044,0,1758723614,13161.8540937,26754.71414106,53332.93628304 2025-09-24,14:20:16.000,267,11055798,5125,0,1758723615,13162.150491339991,24446.377834740008,53332.93628304 2025-09-24,14:20:17.000,267,11055831,5365,0,1758723616,13162.520988390002,29986.42303521,53332.999167120004 2025-09-24,14:20:18.000,267,11055798,5365,0,1758723617,13162.830858649999,26754.833976270005,53333.020128480006 2025-09-24,14:20:19.000,267,11055787,5565,0,1758723618,13163.15420153,35988.17215242,53333.08301256 2025-09-24,14:20:20.000,267,11055817,5485,0,1758723619,13163.585325369997,32756.561946090005,53333.166858000004 2025-09-24,14:20:21.000,267,11055802,5044,0,1758723620,13164.002976589989,25369.919601689995,53333.26467768 2025-09-24,14:20:22.000,267,11055769,5405,0,1758723621,13164.40715518999,35064.81366285001,53333.334548880004 2025-09-24,14:20:23.000,267,11055807,5684,0,1758723622,13164.797861170002,31371.457244999998,53333.453329920005 2025-09-24,14:20:24.000,267,11055864,5165,0,1758723623,13165.161621909989,24908.102898869998,53333.48826552 2025-09-24,14:20:25.000,267,11055797,5565,0,1758723624,13165.559064199995,28601.304235860007,53333.57909808 2025-09-24,14:20:26.000,267,11055825,5445,0,1758723625,13166.010396969992,31832.815754370007,53333.76775032 2025-09-24,14:20:27.000,267,11055850,5125,0,1758723626,13166.421311879989,33217.624392,53333.837621520004 2025-09-24,14:20:28.000,267,11055809,5525,0,1758723627,13166.758127379995,29524.197482849995,53333.970376799996 2025-09-24,14:20:29.000,267,11055840,4925,0,1758723628,13167.128624429992,26754.016277190007,53334.16601616001 2025-09-24,14:20:30.000,267,11055861,5485,0,1758723629,13167.445230999998,30908.71005702,53334.25684872 2025-09-24,14:20:31.000,267,11055820,5605,0,1758723630,13167.748364949999,27676.789688970006,53334.39659112 2025-09-24,14:20:32.000,267,11055839,5485,0,1758723631,13167.94371793999,29523.126015090005,53334.508385040004 2025-09-24,14:20:33.000,267,11055780,5085,0,1758723632,13168.15254355,30446.153195549996,53334.58524336 2025-09-24,14:20:34.000,267,11055788,5405,0,1758723633,13168.354632850002,29060.808824039996,53334.794856960005 2025-09-24,14:20:35.000,267,11055791,5684,0,1758723634,13168.502831669997,28598.787696450003,53334.87171528 2025-09-24,14:20:36.000,267,11055631,5525,0,1758723635,13168.617348940003,29983.398958439997,53334.89966376 2025-09-24,14:20:37.000,267,11055812,4965,0,1758723636,13168.684712039998,28598.103930840007,53335.09530312 2025-09-24,14:20:38.000,267,11055803,5525,0,1758723637,13168.671239419993,30444.292225230005,53335.179148560004 2025-09-24,14:20:39.000,267,11055774,4845,0,1758723638,13168.624085249998,29058.9901485,53335.21408416 2025-09-24,14:20:40.000,267,11055864,5005,0,1758723639,13168.509567979992,28597.03951221,53335.33985232001 2025-09-24,14:20:41.000,267,11055822,5205,0,1758723640,13168.334423920001,34136.44324185001,53335.38177504 2025-09-24,14:20:42.000,267,11055746,5245,0,1758723641,13168.213170340001,29058.137203770006,53335.42369776 2025-09-24,14:20:43.000,267,11055826,5125,0,1758723642,13167.94371793999,27211.40612637,53335.50754320001 2025-09-24,14:20:44.000,267,11055849,5405,0,1758723643,13167.707947089999,27672.778734000007,53335.57741440001 2025-09-24,14:20:45.000,267,11055802,4965,0,1758723644,13167.364395279998,35058.79370583,53335.535491680006 2025-09-24,14:20:46.000,267,11055847,5565,0,1758723645,13167.034316090001,29518.945881000007,53335.59837576 2025-09-24,14:20:47.000,267,11055829,5565,0,1758723646,13166.60992856,28133.784786870005,53335.61933712 2025-09-24,14:20:48.000,267,11055784,5245,0,1758723647,13166.273113059993,28133.52396906,53335.57741440001 2025-09-24,14:20:49.000,267,11055779,5445,0,1758723648,13165.936297560002,28594.889527559993,53335.62632424001 2025-09-24,14:20:50.000,267,11055815,5485,0,1758723649,13165.61295468,30440.98618326,53335.57741440001 2025-09-24,14:20:51.000,267,11055787,5565,0,1758723650,13165.32329334999,31825.36482396,53335.563440160004 2025-09-24,14:20:52.000,267,11055797,5405,0,1758723651,13165.141412979989,24900.588526289997,53335.57741440001 2025-09-24,14:20:53.000,267,11055794,5365,0,1758723652,13164.966268919998,27208.19172309,53335.55645304001 2025-09-24,14:20:54.000,267,11055811,5485,0,1758723653,13164.824806409997,29977.322608379996,53335.57741440001 2025-09-24,14:20:55.000,267,11055837,5365,0,1758723654,13164.717025450002,26283.860453579997,53335.59837576 2025-09-24,14:20:56.000,267,11055793,5684,0,1758723655,13164.629453419991,28129.766782770006,53335.62632424001 2025-09-24,14:20:57.000,267,11055798,5005,0,1758723656,13164.582299249996,24897.916906020007,53335.57741440001 2025-09-24,14:20:58.000,267,11055814,5125,0,1758723657,13164.49472722,30898.220951580006,53335.57741440001 2025-09-24,14:20:59.000,267,11055784,5245,0,1758723658,13164.46778197999,29974.524103770003,53335.55645304001 2025-09-24,14:21:00.000,267,11055781,5684,0,1758723659,13164.49472722,26742.913897439998,53335.563440160004 2025-09-24,14:21:01.000,267,11055830,5365,0,1758723660,13164.46778197999,29050.629880320004,53335.64029848 2025-09-24,14:21:02.000,267,11055780,5325,0,1758723661,13164.420627809995,31358.437501890003,53335.584401520005 2025-09-24,14:21:03.000,267,11055808,5245,0,1758723662,13164.38694625999,29511.896751000007,53335.59837576 2025-09-24,14:21:04.000,267,11055789,5445,0,1758723663,13164.40715518999,28127.074015110004,53335.54946592 2025-09-24,14:21:05.000,267,11055775,5565,0,1758723664,13164.38694625999,24895.879707450003,53335.57042728 2025-09-24,14:21:06.000,267,11055808,4845,0,1758723665,13164.4138915,27203.86355727,53335.54946592 2025-09-24,14:21:07.000,267,11055810,5044,0,1758723666,13164.420627809995,25357.414445069997,53335.52151744 2025-09-24,14:21:08.000,267,11055768,5245,0,1758723667,13164.501463529996,26742.314721389994,53335.55645304001 2025-09-24,14:21:09.000,267,11055829,5605,0,1758723668,13164.568826629991,32281.429436699997,53335.52850456001 2025-09-24,14:21:10.000,267,11055800,4525,0,1758723669,13164.717025450002,30435.029668410003,53335.514530320004 2025-09-24,14:21:11.000,267,11055809,5684,0,1758723670,13164.898905820002,25818.864593129998,53335.50754320001 2025-09-24,14:21:12.000,267,11055817,5684,0,1758723671,13165.148149289998,33204.209897609995,53335.42369776 2025-09-24,14:21:13.000,267,11055842,5125,0,1758723672,13165.36371120999,27203.193889920003,53335.50754320001 2025-09-24,14:21:14.000,267,11055791,5645,0,1758723673,13165.680317779996,27664.411416689996,53335.47959472 2025-09-24,14:21:15.000,267,11055820,5285,0,1758723674,13165.976715420002,25356.11035602,53335.44465912 2025-09-24,14:21:16.000,267,11055797,5684,0,1758723675,13166.340476159989,30894.724583100004,53335.465620480005 2025-09-24,14:21:17.000,267,11055786,5005,0,1758723676,13166.636873799995,28124.70550743,53335.52151744 2025-09-24,14:21:18.000,267,11055828,5325,0,1758723677,13166.966952989991,25354.749873930006,53335.59138864 2025-09-24,14:21:19.000,267,11055790,5125,0,1758723678,13167.303768489997,26739.04392507,53335.65427272001 2025-09-24,14:21:20.000,267,11055840,4965,0,1758723679,13167.606902439999,28123.380270990005,53335.682221200004 2025-09-24,14:21:21.000,267,11055808,5085,0,1758723680,13167.92350900999,28122.915028410003,53335.731131040004 2025-09-24,14:21:22.000,267,11055831,5565,0,1758723681,13168.139070929996,22583.78621484,53335.76606664 2025-09-24,14:21:23.000,267,11055795,5805,0,1758723682,13168.354632850002,34584.478895520006,53335.84292496001 2025-09-24,14:21:24.000,267,11055811,5405,0,1758723683,13168.529776909993,29045.328934560006,53335.919783280006 2025-09-24,14:21:25.000,267,11055848,5325,0,1758723684,13168.651030489993,29968.31382024,53336.01061584001 2025-09-24,14:21:26.000,267,11055832,5005,0,1758723685,13168.725129899998,27198.703594110004,53336.05253856 2025-09-24,14:21:27.000,267,11055812,5285,0,1758723686,13168.758811449989,29967.954314610004,53336.066512800004 2025-09-24,14:21:28.000,267,11055823,5684,0,1758723687,13168.758811449989,34583.59775427,53336.10843552001 2025-09-24,14:21:29.000,267,11055792,5325,0,1758723688,13168.731866209993,28121.603890230006,53336.19228096 2025-09-24,14:21:30.000,267,11055819,5605,0,1758723689,13168.617348940003,31352.516232690003,53336.16433248 2025-09-24,14:21:31.000,267,11055787,5565,0,1758723690,13168.536513220002,25352.09940105,53336.10843552001 2025-09-24,14:21:32.000,267,11055796,4925,0,1758723691,13168.381578089997,26736.837547379997,53336.1713196 2025-09-24,14:21:33.000,267,11055783,5525,0,1758723692,13168.19296141,32737.26847728,53336.05253856 2025-09-24,14:21:34.000,267,11055767,5565,0,1758723693,13167.916772699995,28121.632086750004,53336.05253856 2025-09-24,14:21:35.000,267,11055808,4925,0,1758723694,13167.707947089999,29506.454822640007,53335.94773176 2025-09-24,14:21:36.000,267,11055779,5365,0,1758723695,13167.451967309993,30891.319853310008,53335.870873440006 2025-09-24,14:21:37.000,267,11055813,5445,0,1758723696,13167.155569670002,30891.369197220003,53335.77305376001 2025-09-24,14:21:38.000,267,11055810,5205,0,1758723697,13166.838963099995,27660.294724770007,53335.67523408001 2025-09-24,14:21:39.000,267,11055803,5725,0,1758723698,13166.488674979999,32275.96636095,53335.57741440001 2025-09-24,14:21:40.000,267,11055808,5125,0,1758723699,13166.192277339993,27198.5837589,53335.50055608 2025-09-24,14:21:41.000,267,11055813,5485,0,1758723700,13165.821780289996,24428.924188859994,53335.43767200001 2025-09-24,14:21:42.000,267,11055771,5525,0,1758723701,13165.498437409995,29044.391400270004,53335.33985232001 2025-09-24,14:21:43.000,267,11055792,5085,0,1758723702,13165.161621909989,30890.318876849997,53335.19312280001 2025-09-24,14:21:44.000,267,11055770,5325,0,1758723703,13164.831542719992,28582.088307480008,53335.09530312 2025-09-24,14:21:45.000,267,11055789,5605,0,1758723704,13164.440836739996,26735.406573989996,53334.976522079996 2025-09-24,14:21:46.000,267,11055863,5725,0,1758723705,13164.10402123999,32273.604902399995,53334.90665088001 2025-09-24,14:21:47.000,267,11055847,5245,0,1758723706,13163.794150979993,29503.740907590007,53334.843766800004 2025-09-24,14:21:48.000,267,11055786,5245,0,1758723707,13163.450599169992,23964.633241410003,53334.78088272 2025-09-24,14:21:49.000,267,11055774,5125,0,1758723708,13163.08683842999,30887.379389640002,53334.64812744001 2025-09-24,14:21:50.000,267,11055832,5085,0,1758723709,13162.763495549989,25809.820559340005,53334.55030776001 2025-09-24,14:21:51.000,267,11055807,5765,0,1758723710,13162.460361600002,30886.385462310005,53334.46646232 2025-09-24,14:21:52.000,267,11055832,5125,0,1758723711,13162.224590749996,27655.25459682,53334.31274568001 2025-09-24,14:21:53.000,267,11055804,5085,0,1758723712,13161.92819310999,24424.151927850005,53334.26383584001 2025-09-24,14:21:54.000,267,11055836,5085,0,1758723713,13161.759785359995,30885.426780630005,53334.22890024 2025-09-24,14:21:55.000,267,11055837,5405,0,1758723714,13161.564432369989,27192.852816209997,53334.18697752001 2025-09-24,14:21:56.000,267,11055802,5165,0,1758723715,13161.342134140003,33654.198160290005,53334.01229952 2025-09-24,14:21:57.000,267,11055762,5125,0,1758723716,13161.220880560002,28577.19621126,53333.9354412 2025-09-24,14:21:58.000,267,11055796,5085,0,1758723717,13161.099626980002,33654.05717769,53333.78172456001 2025-09-24,14:21:59.000,267,11055828,5125,0,1758723718,13160.971637089991,26730.979720350006,53333.669930640004 2025-09-24,14:22:00.000,267,11055822,5085,0,1758723719,13160.89753768,33192.50129268,53333.5511496 2025-09-24,14:22:01.000,267,11055785,5485,0,1758723720,13160.80996564999,26269.600063589998,53333.4114072 2025-09-24,14:22:02.000,267,11055771,5445,0,1758723721,13160.722393619995,29500.589946480002,53333.31358752 2025-09-24,14:22:03.000,267,11055814,5205,0,1758723722,13160.61461266,32270.20722174,53333.19480648 2025-09-24,14:22:04.000,267,11055783,5485,0,1758723723,13160.47315015,28116.782285309993,53333.06205120001 2025-09-24,14:22:05.000,267,11055782,5285,0,1758723724,13160.351896569999,27194.26969134,53332.950257280005 2025-09-24,14:22:06.000,267,11055796,4925,0,1758723725,13160.109389409998,35502.888895829994,53332.80352776001 2025-09-24,14:22:07.000,267,11055772,5085,0,1758723726,13159.880354870002,32272.956382439996,53332.663785360004 2025-09-24,14:22:08.000,267,11055799,5525,0,1758723727,13159.57048460999,25812.11857572,53332.60788840001 2025-09-24,14:22:09.000,267,11055861,5565,0,1758723728,13159.280823279994,28582.391420069995,53332.47513312 2025-09-24,14:22:10.000,267,11055801,5645,0,1758723729,13158.997898259993,30429.580690920004,53332.23757104 2025-09-24,14:22:11.000,267,11055879,5684,0,1758723730,13158.640873830002,31353.629995230003,53332.09084152 2025-09-24,14:22:12.000,267,11055858,5044,0,1758723731,13158.33100356999,30892.743777569995,53331.98603472001 2025-09-24,14:22:13.000,267,11055799,5525,0,1758723732,13158.05481486,27200.620957470004,53331.8742408 2025-09-24,14:22:14.000,267,11055804,5205,0,1758723733,13157.785362459988,27201.036856139996,53331.75545976 2025-09-24,14:22:15.000,267,11055794,5085,0,1758723734,13157.549591609997,26739.664248510002,53331.62270448001 2025-09-24,14:22:16.000,267,11055823,5405,0,1758723735,13157.360974930001,25355.003642609998,53331.50392344001 2025-09-24,14:22:17.000,267,11055830,5165,0,1758723736,13157.19256717999,31817.082096209997,53331.37116816 2025-09-24,14:22:18.000,267,11055649,5605,0,1758723737,13157.01068680999,30432.153623370003,53331.21745152001 2025-09-24,14:22:19.000,267,11055804,5085,0,1758723738,13156.84901536999,29970.329871420006,53331.16155456 2025-09-24,14:22:20.000,267,11055801,5605,0,1758723739,13156.646926069989,31816.377183210003,53331.07770912001 2025-09-24,14:22:21.000,267,11055774,4925,0,1758723740,13156.458309389993,33200.861560859994,53330.986876560004 2025-09-24,14:22:22.000,267,11055838,5165,0,1758723741,13156.229274849997,30892.83541626,53330.8261728 2025-09-24,14:22:23.000,267,11055843,5565,0,1758723742,13156.054130789991,35046.95116743,53330.76328872001 2025-09-24,14:22:24.000,267,11055777,5565,0,1758723743,13155.83183255999,32277.601759109995,53330.651494800004 2025-09-24,14:22:25.000,267,11055795,5405,0,1758723744,13155.562380159994,30893.082135810007,53330.53970088 2025-09-24,14:22:26.000,267,11055775,5605,0,1758723745,13155.299664069993,32739.763869300004,53330.42790696001 2025-09-24,14:22:27.000,267,11055825,5525,0,1758723746,13155.030211669997,31817.018654040003,53330.29515168 2025-09-24,14:22:28.000,267,11055774,5085,0,1758723747,13154.71360509999,26740.122441960004,53330.07855096 2025-09-24,14:22:29.000,267,11055815,5725,0,1758723748,13154.45088900999,29971.718550029997,53329.95278280001 2025-09-24,14:22:30.000,267,11055832,5125,0,1758723749,13154.174700299998,30433.746726750003,53329.77810480001 2025-09-24,14:22:31.000,267,11055828,5445,0,1758723750,13153.871566349997,29511.01560975,53329.52656848 2025-09-24,14:22:32.000,267,11055800,5325,0,1758723751,13153.595377639991,32280.787965869997,53329.45669728 2025-09-24,14:22:33.000,267,11055768,5125,0,1758723752,13153.29224368999,29511.417410160007,53329.31695488 2025-09-24,14:22:34.000,267,11055653,5565,0,1758723753,13152.989109739989,29511.431508420006,53329.08637992001 2025-09-24,14:22:35.000,267,11055794,5205,0,1758723754,13152.726393650002,27664.947150570006,53328.88375344 2025-09-24,14:22:36.000,267,11055836,5085,0,1758723755,13152.389578149996,30434.360001060006,53328.709075440005 2025-09-24,14:22:37.000,267,11055800,4965,0,1758723756,13152.01234478999,28126.108284300004,53328.47850048 2025-09-24,14:22:38.000,267,11055842,5005,0,1758723757,13151.574484639998,28125.755827800007,53328.28984824 2025-09-24,14:22:39.000,267,11055817,5684,0,1758723758,13151.11641555999,27202.150618679996,53328.12914448001 2025-09-24,14:22:40.000,267,11055863,5605,0,1758723759,13150.617928619999,34125.44659905,53327.84965968 2025-09-24,14:22:41.000,267,11055793,5605,0,1758723760,13149.971242859996,28124.367149190002,53327.633058960004 2025-09-24,14:22:42.000,267,11055792,5125,0,1758723761,13149.385183889994,32278.137492990005,53327.45838096001 2025-09-24,14:22:43.000,267,11055826,5125,0,1758723762,13148.772179679996,33662.53728108,53327.25575448 2025-09-24,14:22:44.000,267,11055785,5605,0,1758723763,13148.064867129993,29507.97038559,53327.032166640005 2025-09-24,14:22:45.000,267,11055825,5445,0,1758723764,13147.33734564999,32277.122418269995,53326.75966896001 2025-09-24,14:22:46.000,267,11055812,5205,0,1758723765,13146.643505719992,31815.355059359994,53326.55704248 2025-09-24,14:22:47.000,267,11055811,5565,0,1758723766,13145.909247929994,32276.699470470005,53326.32646752 2025-09-24,14:22:48.000,267,11055830,5125,0,1758723767,13145.289507410002,30430.208063490005,53326.05396984 2025-09-24,14:22:49.000,267,11055762,5205,0,1758723768,13144.69671212999,31353.270489600007,53325.77448504 2025-09-24,14:22:50.000,267,11055824,5325,0,1758723769,13144.218434119997,29045.328934560006,53325.51596160001 2025-09-24,14:22:51.000,267,11055843,5445,0,1758723770,13143.773837659995,29045.3853276,53325.236476800004 2025-09-24,14:22:52.000,267,11055842,5085,0,1758723771,13143.430285849994,30891.693457200003,53324.99192760001 2025-09-24,14:22:53.000,267,11055821,5605,0,1758723772,13143.181042379998,30891.770997629996,53324.74737840001 2025-09-24,14:22:54.000,267,11055838,5205,0,1758723773,13143.066525109993,32738.149618530006,53324.52379056 2025-09-24,14:22:55.000,267,11055833,5684,0,1758723774,13142.978953079997,35046.225107039994,53324.21635728 2025-09-24,14:22:56.000,267,11055808,5125,0,1758723775,13142.958744149997,27661.34504514,53323.95084672 2025-09-24,14:22:57.000,267,11055791,5605,0,1758723776,13142.978953079997,29969.554467120004,53323.76918160001 2025-09-24,14:22:58.000,267,11055668,5205,0,1758723777,13143.053052490002,31354.750806900003,53323.55258088001 2025-09-24,14:22:59.000,267,11055810,5205,0,1758723778,13143.079997729998,31816.74373797,53323.40585136001 2025-09-24,14:23:00.000,267,11055806,5085,0,1758723779,13143.120415589998,30432.463785090004,53323.15431504 2025-09-24,14:23:01.000,267,11055841,5645,0,1758723780,13143.160833449998,25817.130507149996,53322.909765840006 2025-09-24,14:23:02.000,267,11055805,5684,0,1758723781,13143.160833449998,29510.289549359994,53322.79797192 2025-09-24,14:23:03.000,267,11055820,5245,0,1758723782,13143.086734039993,30895.57752783,53322.53944848 2025-09-24,14:23:04.000,267,11055832,5005,0,1758723783,13143.019370939997,33665.63184915,53322.46259016 2025-09-24,14:23:05.000,267,11055824,5044,0,1758723784,13142.891381050002,28588.495966650007,53322.24598944 2025-09-24,14:23:06.000,267,11055815,5565,0,1758723785,13142.736445919996,29512.044782729994,53322.19009248001 2025-09-24,14:23:07.000,267,11055835,5605,0,1758723786,13142.56130185999,29050.82020683,53322.06432432001 2025-09-24,14:23:08.000,267,11055822,5005,0,1758723787,13142.35921255999,29051.081024640007,53321.903620560006 2025-09-24,14:23:09.000,267,11055768,5245,0,1758723788,13142.184068499999,27204.920926770006,53321.79881376 2025-09-24,14:23:10.000,267,11055852,5205,0,1758723789,13141.975242889988,36437.18763515999,53321.68701984001 2025-09-24,14:23:11.000,267,11055821,5605,0,1758723790,13141.752944660002,29974.904756789998,53321.64509712 2025-09-24,14:23:12.000,267,11055809,5645,0,1758723791,13141.523910119991,27205.400267610006,53321.498367600005 2025-09-24,14:23:13.000,267,11055850,4925,0,1758723792,13141.30161188999,28590.526116089997,53321.34465096001 2025-09-24,14:23:14.000,267,11055788,5125,0,1758723793,13141.01868686999,29975.553276749997,53321.22586992001 2025-09-24,14:23:15.000,267,11055837,5565,0,1758723794,13140.769443399993,29975.743603259994,53321.19093432 2025-09-24,14:23:16.000,267,11055800,4765,0,1758723795,13140.432627900002,29052.843307140007,53321.10708888001 2025-09-24,14:23:17.000,267,11055840,5125,0,1758723796,13140.10928502,26745.169619039996,53321.044204800004 2025-09-24,14:23:18.000,267,11055840,5125,0,1758723797,13139.718579039989,32284.954001699996,53320.93241088 2025-09-24,14:23:19.000,267,11055819,5405,0,1758723798,13139.354818300002,24437.918878740005,53320.81362984 2025-09-24,14:23:20.000,267,11055809,5605,0,1758723799,13138.90348552999,28131.303493109997,53320.67388744001 2025-09-24,14:23:21.000,267,11055826,5205,0,1758723800,13138.485834309999,29055.099028740005,53320.59702912 2025-09-24,14:23:22.000,267,11055830,5285,0,1758723801,13138.149018809992,32286.948905490004,53320.50619656001 2025-09-24,14:23:23.000,267,11055851,5565,0,1758723802,13137.818939619996,32287.421197200005,53320.42235112 2025-09-24,14:23:24.000,267,11055779,5645,0,1758723803,13137.52927829,27671.56628364,53320.3105572 2025-09-24,14:23:25.000,267,11055807,5405,0,1758723804,13137.293507439994,27210.334658609994,53320.226711760006 2025-09-24,14:23:26.000,267,11055841,5485,0,1758723805,13137.185726479998,29980.586355570005,53320.07998224001 2025-09-24,14:23:27.000,267,11055813,5485,0,1758723806,13137.111627069993,30442.58633577,53319.96818832 2025-09-24,14:23:28.000,267,11055826,4925,0,1758723807,13137.125099689998,34597.66781775,53319.891330000006 2025-09-24,14:23:29.000,267,11055834,5085,0,1758723808,13137.131835999993,29519.97505398,53319.81447168001 2025-09-24,14:23:30.000,267,11055812,5044,0,1758723809,13137.212671719994,31828.360704210005,53319.821458800005 2025-09-24,14:23:31.000,267,11055794,5165,0,1758723810,13137.32045267999,29520.47554221,53319.76556184001 2025-09-24,14:23:32.000,267,11055862,4885,0,1758723811,13137.4686515,33675.423090719996,53319.7515876 2025-09-24,14:23:33.000,267,11055842,5365,0,1758723812,13137.60337769999,24442.712287140006,53319.63979368 2025-09-24,14:23:34.000,267,11055813,5525,0,1758723813,13137.778521759996,26751.083839109997,53319.64678080001 2025-09-24,14:23:35.000,267,11055843,5485,0,1758723814,13137.872830100001,31367.643665669995,53319.69569064001 2025-09-24,14:23:36.000,267,11055860,5125,0,1758723815,13137.960402129997,27674.569213020004,53319.70966488 2025-09-24,14:23:37.000,267,11055856,5165,0,1758723816,13138.054710470002,30906.193517609994,53319.66075504 2025-09-24,14:23:38.000,267,11055810,5325,0,1758723817,13138.068183089992,26751.464492130006,53319.64678080001 2025-09-24,14:23:39.000,267,11055829,5405,0,1758723818,13138.068183089992,30906.334500209996,53319.71665200001 2025-09-24,14:23:40.000,267,11055835,5725,0,1758723819,13138.027765229992,27674.865276480006,53319.82844592 2025-09-24,14:23:41.000,267,11055771,5725,0,1758723820,13137.940193199996,30444.750418680007,53319.84940728 2025-09-24,14:23:42.000,267,11055854,5285,0,1758723821,13137.926720579992,32291.368709999995,53319.95421408 2025-09-24,14:23:43.000,267,11055833,5405,0,1758723822,13137.825675929991,24904.980134280006,53320.02408528 2025-09-24,14:23:44.000,267,11055815,5405,0,1758723823,13137.798730689996,30906.46138455,53320.07998224001 2025-09-24,14:23:45.000,267,11055798,5005,0,1758723824,13137.74484020999,27674.92166952,53320.156840560005 2025-09-24,14:23:46.000,267,11055812,5085,0,1758723825,13137.72463127999,32291.2982187,53320.240686 2025-09-24,14:23:47.000,267,11055868,5165,0,1758723826,13137.77178545,27674.78068692,53320.373441280004 2025-09-24,14:23:48.000,267,11055841,5845,0,1758723827,13137.778521759996,32752.77656328,53320.43632536001 2025-09-24,14:23:49.000,267,11055835,5684,0,1758723828,13137.899775339996,30905.946798060002,53320.56908064 2025-09-24,14:23:50.000,267,11055850,5044,0,1758723829,13138.034501540002,30444.130095240005,53320.59702912 2025-09-24,14:23:51.000,267,11055817,5925,0,1758723830,13138.175964050002,25365.887499329998,53320.729784400006 2025-09-24,14:23:52.000,267,11055815,5445,0,1758723831,13138.357844419988,28135.58231502,53320.76472 2025-09-24,14:23:53.000,267,11055830,5165,0,1758723832,13138.55993371999,33675.13407638999,53320.876513920004 2025-09-24,14:23:54.000,267,11055835,5725,0,1758723833,13138.76875933,30905.079755069994,53321.01625632001 2025-09-24,14:23:55.000,267,11055822,5085,0,1758723834,13139.038211729996,33213.14114532,53321.14202448 2025-09-24,14:23:56.000,267,11055818,5044,0,1758723835,13139.280718889997,26288.400093300006,53321.2188828 2025-09-24,14:23:57.000,267,11055846,5165,0,1758723836,13139.455862950002,29519.791776600003,53321.26080552 2025-09-24,14:23:58.000,267,11055826,5005,0,1758723837,13139.671424869994,25365.04865286,53321.449457760005 2025-09-24,14:23:59.000,267,11055838,5205,0,1758723838,13139.81962368999,30904.734347699996,53321.47740624 2025-09-24,14:24:00.000,267,11055813,5565,0,1758723839,13139.98129512999,27211.772681129994,53321.6031744 2025-09-24,14:24:01.000,267,11055803,5405,0,1758723840,13140.10928502,23980.50788217,53321.64509712 2025-09-24,14:24:02.000,267,11055811,5565,0,1758723841,13140.223802289991,33675.09883074,53321.77785240001 2025-09-24,14:24:03.000,267,11055794,4925,0,1758723842,13140.311374320001,29982.165360690007,53321.86169784 2025-09-24,14:24:04.000,267,11055804,5245,0,1758723843,13140.311374320001,29982.383883720002,53321.9175948 2025-09-24,14:24:05.000,267,11055756,5245,0,1758723844,13140.331583250001,27212.68906803,53321.93855616 2025-09-24,14:24:06.000,267,11055795,5525,0,1758723845,13140.331583250001,29521.081767390002,53322.071311440006 2025-09-24,14:24:07.000,267,11055778,5125,0,1758723846,13140.345055869991,34137.712085249994,53322.15515688 2025-09-24,14:24:08.000,267,11055813,5605,0,1758723847,13140.365264799992,31829.608400219993,53322.22502808 2025-09-24,14:24:09.000,267,11055807,5565,0,1758723848,13140.392210040001,29059.779651060002,53322.32983488001 2025-09-24,14:24:10.000,267,11055810,5285,0,1758723849,13140.405682659992,29521.504715190007,53322.385731840004 2025-09-24,14:24:12.000,267,11055816,5205,0,1758723851,13140.654926130002,28598.118029100006,53322.5813712 2025-09-24,14:24:13.000,267,11055827,5765,0,1758723852,13140.890696979994,28598.047537799997,53322.63726816 2025-09-24,14:24:14.000,267,11055795,5605,0,1758723853,13141.16688569,31829.509712400002,53322.74906208 2025-09-24,14:24:15.000,267,11055826,5325,0,1758723854,13141.49022857,32752.663777199996,53322.92374008 2025-09-24,14:24:16.000,267,11055783,5565,0,1758723855,13141.921352409998,24442.902613650003,53323.021559759996 2025-09-24,14:24:17.000,267,11055809,5645,0,1758723856,13142.392894109995,28597.596393479995,53323.126366560005 2025-09-24,14:24:18.000,267,11055824,4885,0,1758723857,13142.938535219997,29982.369785460003,53323.26610896001 2025-09-24,14:24:19.000,267,11055783,5565,0,1758723858,13143.51785787999,25827.47158086,53323.461748320005 2025-09-24,14:24:20.000,267,11055806,5285,0,1758723859,13144.198225189997,27673.941840450003,53323.53860664 2025-09-24,14:24:21.000,267,11055858,5165,0,1758723860,13144.82470202,31828.607423759997,53323.81809144001 2025-09-24,14:24:22.000,267,11055807,5684,0,1758723861,13145.565696119993,29981.946837659998,53324.083602000006 2025-09-24,14:24:23.000,267,11055836,4925,0,1758723862,13146.16522771,33675.0424377,53324.24430576001 2025-09-24,14:24:24.000,267,11055845,5684,0,1758723863,13146.879276569998,26750.364827850004,53324.45391936 2025-09-24,14:24:25.000,267,11055797,5645,0,1758723864,13147.573116499996,30905.0163129,53324.66353296 2025-09-24,14:24:26.000,267,11055863,5765,0,1758723865,13148.260220119999,27211.814975910005,53324.89410792001 2025-09-24,14:24:27.000,267,11055783,5485,0,1758723866,13148.954060049997,30904.903526819995,53325.11070864001 2025-09-24,14:24:28.000,267,11055803,5325,0,1758723867,13149.61421842999,32751.401982929994,53325.425129040006 2025-09-24,14:24:29.000,267,11055762,5085,0,1758723868,13150.341739909993,29058.299333760006,53325.69762672 2025-09-24,14:24:30.000,267,11055834,5165,0,1758723869,13150.99516197999,32289.683967930003,53325.90025320001 2025-09-24,14:24:31.000,267,11055805,5485,0,1758723870,13151.722683459993,25826.780766120006,53326.263583440006 2025-09-24,14:24:32.000,267,11055834,5245,0,1758723871,13152.429996009996,30443.143217040008,53326.5640296 2025-09-24,14:24:33.000,267,11055790,5165,0,1758723872,13153.083418079994,25826.773716990007,53326.80159168 2025-09-24,14:24:34.000,267,11055809,5684,0,1758723873,13153.709894909996,34597.942733820004,53326.97626968001 2025-09-24,14:24:35.000,267,11055791,5245,0,1758723874,13154.39699853,29981.629626809998,53327.416458240004 2025-09-24,14:24:36.000,267,11055836,5285,0,1758723875,13155.057156909992,31366.600394430003,53327.654020320006 2025-09-24,14:24:37.000,267,11055782,5085,0,1758723876,13155.69710636,32289.972982260006,53328.01036344001 2025-09-24,14:24:38.000,267,11055936,5205,0,1758723877,13156.276429019992,24442.162454999998,53328.206002800005 2025-09-24,14:24:39.000,267,11055817,5684,0,1758723878,13156.822070129994,29520.235871790006,53328.51343608001 2025-09-24,14:24:40.000,267,11055840,5245,0,1758723879,13157.354238619992,28135.399037640003,53328.946637520006 2025-09-24,14:24:41.000,267,11055801,5725,0,1758723880,13157.819044009993,26288.80189371,53329.2191352 2025-09-24,14:24:42.000,267,11055757,5845,0,1758723881,13158.304058329995,24442.28933934,53329.52656848 2025-09-24,14:24:43.000,267,11055812,5044,0,1758723882,13158.627401209997,31366.896457890005,53329.882911600005 2025-09-24,14:24:44.000,267,11055830,5165,0,1758723883,13158.890117299998,25827.231910439994,53330.148422160004 2025-09-24,14:24:45.000,267,11055796,5445,0,1758723884,13159.105679219989,29520.29226483,53330.434894080005 2025-09-24,14:24:46.000,267,11055776,5365,0,1758723885,13159.28755958999,27673.716268289994,53330.74232736001 2025-09-24,14:24:47.000,267,11055820,5125,0,1758723886,13159.38860423999,32751.768537690004,53331.04277352 2025-09-24,14:24:48.000,267,11055773,5605,0,1758723887,13159.51659413,29058.546053309998,53331.30828408 2025-09-24,14:24:49.000,267,11055843,5925,0,1758723888,13159.604166159996,29981.869297230005,53331.559820400005 2025-09-24,14:24:50.000,267,11055812,5165,0,1758723889,13159.67826557,31828.318409429994,53331.76943400001 2025-09-24,14:24:51.000,267,11055815,5565,0,1758723890,13159.759101290001,28596.863283960003,53332.15372560001 2025-09-24,14:24:52.000,267,11055882,5285,0,1758723891,13159.846673319997,29058.588348089994,53332.3633392 2025-09-24,14:24:53.000,267,11055834,5005,0,1758723892,13159.981399520002,26750.463515669995,53332.55199144 2025-09-24,14:24:54.000,267,11055825,5605,0,1758723893,13160.028553689997,29058.877362419997,53332.82448912001 2025-09-24,14:24:55.000,267,11055854,5085,0,1758723894,13160.143070959988,31367.326454819995,53333.020128480006 2025-09-24,14:24:56.000,267,11055781,5565,0,1758723895,13160.237379299993,28136.012311950006,53333.17384512 2025-09-24,14:24:57.000,267,11055830,5005,0,1758723896,13160.358632879994,34599.218626350004,53333.37647160001 2025-09-24,14:24:58.000,267,11055843,5725,0,1758723897,13160.479886459994,27213.076770180007,53333.64896928 2025-09-24,14:24:59.000,267,11055761,5565,0,1758723898,13160.65503052,28598.209667789997,53333.837621520004 2025-09-24,14:25:00.000,267,11055808,5205,0,1758723899,13160.823438269996,31829.890365419997,53333.99832528001 2025-09-24,14:25:01.000,267,11055850,5125,0,1758723900,13161.025527569996,28136.752470599997,53334.20095176 2025-09-24,14:25:02.000,267,11055784,5205,0,1758723901,13161.220880560002,27213.47857059,53334.27781008 2025-09-24,14:25:03.000,267,11055859,5684,0,1758723902,13161.369079379998,28136.73132321,53334.459475200005 2025-09-24,14:25:04.000,267,11055791,5605,0,1758723903,13161.60485022999,31829.69298978,53334.65511456 2025-09-24,14:25:05.000,267,11055818,5125,0,1758723904,13161.800203219995,33676.02226677,53334.82280544 2025-09-24,14:25:06.000,267,11055816,5245,0,1758723905,13162.01576514,28597.596393479995,53335.03940616 2025-09-24,14:25:07.000,267,11055846,5165,0,1758723906,13162.224590749996,28597.279182629994,53335.13722584 2025-09-24,14:25:08.000,267,11055819,5725,0,1758723907,13162.406471119997,28135.11002331,53335.31190384 2025-09-24,14:25:09.000,267,11055868,4925,0,1758723908,13162.642241969988,30442.769613149998,53335.465620480005 2025-09-24,14:25:10.000,267,11055793,5525,0,1758723909,13162.851067579999,34596.94175735999,53335.535491680006 2025-09-24,14:25:11.000,267,11055806,4965,0,1758723910,13163.09357474,29518.431294509995,53335.81497648 2025-09-24,14:25:13.000,267,11055835,5725,0,1758723912,13163.470808099992,31364.08385502,53336.11542264 2025-09-24,14:25:14.000,267,11055829,5725,0,1758723913,13163.672897399993,26747.340751080003,53336.24817792001 2025-09-24,14:25:15.000,267,11055826,5125,0,1758723914,13163.881723009988,29516.78179809,53336.38792032 2025-09-24,14:25:16.000,267,11055781,5525,0,1758723915,13164.06360337999,29978.203749630004,53336.52766272 2025-09-24,14:25:17.000,267,11055783,5445,0,1758723916,13164.20506588999,33671.13017054999,53336.61150816001 2025-09-24,14:25:18.000,267,11055821,5565,0,1758723917,13164.32631946999,30901.357814429997,53336.77919904001 2025-09-24,14:25:19.000,267,11055853,5765,0,1758723918,13164.38694625999,30901.421256600006,53336.81413464 2025-09-24,14:25:20.000,267,11055817,5565,0,1758723919,13164.44757304999,28593.486750690005,53336.96785128001 2025-09-24,14:25:21.000,267,11055807,5525,0,1758723920,13164.521672459996,26747.19976848,53337.009774 2025-09-24,14:25:22.000,267,11055798,5085,0,1758723921,13164.528408769991,30902.034530909994,53337.03772248001 2025-09-24,14:25:23.000,267,11055830,5365,0,1758723922,13164.615980800001,29979.007350450003,53337.212400480006 2025-09-24,14:25:24.000,267,11055814,5245,0,1758723923,13164.690080209992,28594.283302380005,53337.28227168001 2025-09-24,14:25:25.000,267,11055829,5405,0,1758723924,13164.730498069992,28132.854301710002,53337.3241944 2025-09-24,14:25:26.000,267,11055846,5205,0,1758723925,13164.871960579992,30902.802886079997,53337.47092392001 2025-09-24,14:25:27.000,267,11055798,5325,0,1758723926,13165.013423089993,31826.126130000004,53337.533808 2025-09-24,14:25:28.000,267,11055774,5085,0,1758723927,13165.154885599994,31364.626638030008,53337.533808 2025-09-24,14:25:29.000,267,11055783,5765,0,1758723928,13165.39065645,32287.851194129995,53337.61765344001 2025-09-24,14:25:30.000,267,11055796,5325,0,1758723929,13165.63316361,33672.63163524,53337.70848600001 2025-09-24,14:25:31.000,267,11055819,5525,0,1758723930,13165.943033869997,29517.923757149998,53337.79233144 2025-09-24,14:25:32.000,267,11055814,5325,0,1758723931,13166.313530919993,34134.074734170004,53337.862202640004 2025-09-24,14:25:33.000,267,11055767,5684,0,1758723932,13166.68402796999,27671.136286709996,53337.96002232 2025-09-24,14:25:34.000,267,11055799,5725,0,1758723933,13167.115151810001,29517.550153260003,53338.01591928 2025-09-24,14:25:35.000,267,11055827,5525,0,1758723934,13167.512594099993,27209.354829539996,53338.1277132 2025-09-24,14:25:36.000,267,11055810,5165,0,1758723935,13167.977399489995,27209.206797809995,53338.20457152 2025-09-24,14:25:37.000,267,11055834,5085,0,1758723936,13168.435468570002,31363.865331990004,53338.27444272 2025-09-24,14:25:38.000,267,11055827,5605,0,1758723937,13168.886801339999,29055.754597830004,53338.39322376 2025-09-24,14:25:39.000,267,11055822,5125,0,1758723938,13169.35160673,29517.451465439997,53338.414185120004 2025-09-24,14:25:40.000,267,11055811,5645,0,1758723939,13169.796203190002,25824.567339300003,53338.50501768001 2025-09-24,14:25:41.000,267,11055810,5245,0,1758723940,13170.22059071999,29056.036563030008,53338.581876000004 2025-09-24,14:25:42.000,267,11055797,5645,0,1758723941,13170.658450869996,23978.315602739996,53338.67270856001 2025-09-24,14:25:43.000,267,11055816,5245,0,1758723942,13171.055893160003,30902.901573900002,53338.79847672 2025-09-24,14:25:44.000,267,11055793,5525,0,1758723943,13171.41965389999,28594.882478429994,53338.78450248 2025-09-24,14:25:45.000,267,11055848,5085,0,1758723944,13171.736260469996,30441.564211920006,53338.868347920004 2025-09-24,14:25:46.000,267,11055821,5405,0,1758723945,13172.059603349997,26286.990267300003,53338.98014184001 2025-09-24,14:25:47.000,267,11055813,5684,0,1758723946,13172.281901579998,27672.010378830004,53339.05001304001 2025-09-24,14:25:48.000,267,11055833,5645,0,1758723947,13172.457045639989,25825.540119240002,53339.16879408 2025-09-24,14:25:49.000,267,11055784,5125,0,1758723948,13172.65913493999,30441.94486494,53339.1408456 2025-09-24,14:25:50.000,267,11055842,5165,0,1758723949,13172.793861139995,30441.980110589997,53339.2107168 2025-09-24,14:25:51.000,267,11055831,5605,0,1758723950,13172.894905789995,32750.104943009996,53339.29456224001 2025-09-24,14:25:52.000,267,11055814,5285,0,1758723951,13172.92185102999,30441.93781581,53339.26661376001 2025-09-24,14:25:53.000,267,11055787,5684,0,1758723952,13172.90837841,32750.034451710002,53339.273600880006 2025-09-24,14:25:54.000,267,11055842,5085,0,1758723953,13172.88143316999,23517.323648129997,53339.32949784 2025-09-24,14:25:55.000,267,11055838,5165,0,1758723954,13172.834278999995,29518.480638420006,53339.33648496 2025-09-24,14:25:56.000,267,11055837,5605,0,1758723955,13172.78712483,29979.966032130003,53339.43430464001 2025-09-24,14:25:57.000,267,11055796,5325,0,1758723956,13172.64566232,27671.679069720005,53339.43430464001 2025-09-24,14:25:58.000,267,11055843,5485,0,1758723957,13172.490727189994,30902.993212589994,53339.40635616 2025-09-24,14:25:59.000,267,11055834,5165,0,1758723958,13172.322319439998,29979.578329979995,53339.441291760006 2025-09-24,14:26:00.000,267,11055781,5684,0,1758723959,13172.133702760002,28132.86839997,53339.40635616 2025-09-24,14:26:01.000,267,11055845,5684,0,1758723960,13171.897931909996,27670.981205849996,53339.44827888 2025-09-24,14:26:02.000,267,11055819,5405,0,1758723961,13171.68236998999,31825.414167869996,53339.36443344001 2025-09-24,14:26:03.000,267,11055836,5245,0,1758723962,13171.453335449994,26747.21386674,53339.441291760006 2025-09-24,14:26:04.000,267,11055851,5684,0,1758723963,13171.217564599989,34594.60849533,53339.38539480001 2025-09-24,14:26:05.000,267,11055836,5044,0,1758723964,13170.948112199992,30439.794880290006,53339.35744632 2025-09-24,14:26:06.000,267,11055816,5325,0,1758723965,13170.651714560001,26285.065854810004,53339.29456224001 2025-09-24,14:26:07.000,267,11055836,5245,0,1758723966,13170.32163536999,34132.453434270006,53339.30154936 2025-09-24,14:26:08.000,267,11055852,5285,0,1758723967,13169.937665699988,28592.88052551,53339.17578120001 2025-09-24,14:26:09.000,267,11055770,5205,0,1758723968,13169.573904960002,26284.76979135,53339.105910000006 2025-09-24,14:26:10.000,267,11055779,5525,0,1758723969,13169.16972636,29977.660966619995,53339.04302592 2025-09-24,14:26:11.000,267,11055842,5165,0,1758723970,13168.738602519988,29516.090983350005,53338.8962964 2025-09-24,14:26:12.000,267,11055798,5165,0,1758723971,13168.294006060001,31362.63878337,53338.84039944001 2025-09-24,14:26:13.000,267,11055803,5565,0,1758723972,13167.795519119994,30439.484718570005,53338.756554 2025-09-24,14:26:14.000,267,11055843,5525,0,1758723973,13167.465439929998,28131.472672229997,53338.65873432 2025-09-24,14:26:15.000,267,11055843,5645,0,1758723974,13167.108415499992,32747.750533590006,53338.44912072 2025-09-24,14:26:16.000,267,11055860,5165,0,1758723975,13166.7716,32747.842172279998,53338.23950712001 2025-09-24,14:26:17.000,267,11055854,5044,0,1758723976,13166.401102949989,24900.341806740005,53338.099764720006 2025-09-24,14:26:18.000,267,11055786,5325,0,1758723977,13166.165332099998,28131.670047870008,53337.93906096 2025-09-24,14:26:19.000,267,11055855,5645,0,1758723978,13165.956506490002,24900.306561089994,53337.72944736 2025-09-24,14:26:20.000,267,11055830,5165,0,1758723979,13165.815043980001,33209.44035207,53337.44996256001 2025-09-24,14:26:21.000,267,11055808,5325,0,1758723980,13165.767889809991,32286.18759945,53337.22637472 2025-09-24,14:26:22.000,267,11055841,5645,0,1758723981,13165.740944569996,33209.320516859996,53337.05868384 2025-09-24,14:26:23.000,267,11055796,5165,0,1758723982,13165.75441719,29516.274260730002,53336.86304448 2025-09-24,14:26:24.000,267,11055888,5285,0,1758723983,13165.841989219996,28592.965115069994,53336.71631496 2025-09-24,14:26:25.000,267,11055814,5085,0,1758723984,13165.882407079996,27208.01549484,53336.50670136 2025-09-24,14:26:26.000,267,11055839,5645,0,1758723985,13165.943033869997,29054.478705300004,53336.255165040006 2025-09-24,14:26:27.000,267,11055806,5005,0,1758723986,13165.889143389992,29977.76670357,53336.15035824 2025-09-24,14:26:28.000,267,11055826,5285,0,1758723987,13165.835252910001,31362.716323800007,53335.9267704 2025-09-24,14:26:29.000,267,11055821,5805,0,1758723988,13165.720735639996,29054.760670500007,53335.77305376001 2025-09-24,14:26:30.000,267,11055844,5285,0,1758723989,13165.53211896,29516.45048898,53335.584401520005 2025-09-24,14:26:31.000,267,11055797,5565,0,1758723990,13165.289611799999,30901.47764964,53335.43068488 2025-09-24,14:26:32.000,267,11055816,4925,0,1758723991,13164.912378439993,32748.14528487,53335.24203264001 2025-09-24,14:26:33.000,267,11055824,5445,0,1758723992,13164.481254599996,29055.366895679996,53335.10229024001 2025-09-24,14:26:34.000,267,11055814,5085,0,1758723993,13164.009712899999,28132.304469569994,53334.93459936001 2025-09-24,14:26:35.000,267,11055853,5765,0,1758723994,13163.511225959992,26747.608618020007,53334.82280544 2025-09-24,14:26:36.000,267,11055826,5085,0,1758723995,13163.00600270999,30440.767660230005,53334.66908880001 2025-09-24,14:26:37.000,267,11055838,5005,0,1758723996,13162.520988390002,27671.192679750005,53334.4944108 2025-09-24,14:26:38.000,267,11055830,5085,0,1758723997,13162.042710379996,24901.476716670004,53334.459475200005 2025-09-24,14:26:39.000,267,11055774,5125,0,1758723998,13161.584641299989,29056.27623345,53334.25684872 2025-09-24,14:26:40.000,267,11055818,5005,0,1758723999,13161.146781149997,30441.261099330004,53334.1101192 2025-09-24,14:26:41.000,267,11055806,5205,0,1758724000,13160.74933885999,30903.056654760003,53333.94941544001 2025-09-24,14:26:42.000,267,11055844,5005,0,1758724001,13160.44620490999,30903.190588230005,53333.86557 2025-09-24,14:26:43.000,267,11055810,5245,0,1758724002,13160.122862030003,25825.518971850004,53333.6559564 2025-09-24,14:26:44.000,267,11055860,5125,0,1758724003,13159.900563800002,30903.691076460003,53333.53018824 2025-09-24,14:26:45.000,267,11055907,5605,0,1758724004,13159.67826557,26749.399097040005,53333.341536 2025-09-24,14:26:46.000,267,11055871,5605,0,1758724005,13159.482912579995,31366.036464029996,53333.20878072001 2025-09-24,14:26:47.000,267,11055830,4965,0,1758724006,13159.32797744999,29981.537988120006,53332.98519288 2025-09-24,14:26:48.000,267,11055842,5044,0,1758724007,13159.125888149989,29981.890444620003,53332.852437600006 2025-09-24,14:26:49.000,267,11055866,5165,0,1758724008,13159.024843499988,29982.313392419994,53332.663785360004 2025-09-24,14:26:50.000,267,11055828,5165,0,1758724009,13158.896853609993,26751.090888239996,53332.5030816 2025-09-24,14:26:51.000,267,11055836,5165,0,1758724010,13158.809281579997,32752.727219370005,53332.35635208 2025-09-24,14:26:52.000,267,11055804,5365,0,1758724011,13158.634137519992,29059.765552800003,53332.20962256 2025-09-24,14:26:53.000,267,11055815,5805,0,1758724012,13158.512883939991,33214.84703478,53332.013983200006 2025-09-24,14:26:54.000,267,11055850,5044,0,1758724013,13158.384894049996,30906.60236715,53331.91616352001 2025-09-24,14:26:55.000,267,11055865,5605,0,1758724014,13158.19627737,31368.193497810003,53331.7344984 2025-09-24,14:26:56.000,267,11055860,5125,0,1758724015,13158.04807854999,26751.70416255,53331.60174312001 2025-09-24,14:26:57.000,267,11055872,5125,0,1758724016,13157.872934489998,28598.01934128,53331.57379464 2025-09-24,14:26:58.000,267,11055813,5565,0,1758724017,13157.650636259998,30906.045485880008,53331.39911664 2025-09-24,14:26:59.000,267,11055811,5485,0,1758724018,13157.421601720001,30444.01026003,53331.30828408 2025-09-24,14:27:00.000,267,11055827,5605,0,1758724019,13157.232985039991,25827.302401740002,53331.175528800006 2025-09-24,14:27:01.000,267,11055851,5525,0,1758724020,13156.99721419,26288.61861633,53331.105657600005 2025-09-24,14:27:02.000,267,11055792,5044,0,1758724021,13156.727761789989,25364.964063299994,53330.986876560004 2025-09-24,14:27:03.000,267,11055868,5245,0,1758724022,13156.451573079998,26287.906654200007,53330.85412128 2025-09-24,14:27:04.000,267,11055827,5485,0,1758724023,13156.195593299992,31365.648761880002,53330.71437888001 2025-09-24,14:27:05.000,267,11055804,4845,0,1758724024,13155.93287720999,28133.98921164,53330.69341752001 2025-09-24,14:27:06.000,267,11055821,5765,0,1758724025,13155.643215879994,34596.610448249994,53330.59559784001 2025-09-24,14:27:07.000,267,11055807,5605,0,1758724026,13155.407445029989,29056.811967329995,53330.47681680001 2025-09-24,14:27:08.000,267,11055819,5605,0,1758724027,13155.144728940002,33211.35771543,53330.37899712001 2025-09-24,14:27:09.000,267,11055800,5085,0,1758724028,13154.969584879997,33672.94179696,53330.28816456001 2025-09-24,14:27:10.000,267,11055837,5845,0,1758724029,13154.828122369996,31826.31645651,53330.15540928 2025-09-24,14:27:11.000,267,11055835,5405,0,1758724030,13154.69339616999,29518.184574960003,53329.94579568001 2025-09-24,14:27:12.000,267,11055820,4925,0,1758724031,13154.605824139995,23517.013486409996,53329.82701464001 2025-09-24,14:27:13.000,267,11055753,5684,0,1758724032,13154.565406279995,29518.304410170007,53329.70823360001 2025-09-24,14:27:14.000,267,11055811,5725,0,1758724033,13154.51151579999,32288.09791368,53329.54054272001 2025-09-24,14:27:15.000,267,11055851,5645,0,1758724034,13154.444152699994,27671.805954059993,53329.43573592 2025-09-24,14:27:16.000,267,11055825,5645,0,1758724035,13154.39699853,31826.626618230002,53329.33791624 2025-09-24,14:27:17.000,267,11055821,5645,0,1758724036,13154.302690189994,31826.711207789995,53329.19118672 2025-09-24,14:27:18.000,267,11055825,5525,0,1758724037,13154.141018749993,31826.66186388,53329.0793928 2025-09-24,14:27:19.000,267,11055807,5565,0,1758724038,13153.945665760002,29980.142260380002,53328.91868904001 2025-09-24,14:27:20.000,267,11055792,5005,0,1758724039,13153.656004429991,32288.196601500007,53328.8348436 2025-09-24,14:27:21.000,267,11055890,4845,0,1758724040,13153.31245261999,34596.272090009996,53328.70208832001 2025-09-24,14:27:22.000,267,11055825,5565,0,1758724041,13152.894801399998,29518.107034529996,53328.56933304 2025-09-24,14:27:23.000,267,11055788,5325,0,1758724042,13152.328951359996,33672.53999655,53328.42959064 2025-09-24,14:27:24.000,267,11055816,5165,0,1758724043,13151.843937039994,30440.894544569994,53328.33875808 2025-09-24,14:27:25.000,267,11055787,5405,0,1758724044,13151.20398759,31825.407118739997,53328.17805432001 2025-09-24,14:27:26.000,267,11055819,5445,0,1758724045,13150.577510759998,29055.261158730005,53327.968440720004 2025-09-24,14:27:27.000,267,11055821,5925,0,1758724046,13149.94429762,27670.029573299995,53327.84965968 2025-09-24,14:27:28.000,267,11055759,5645,0,1758724047,13149.284139239993,30439.252097279998,53327.74485288001 2025-09-24,14:27:29.000,267,11055814,5285,0,1758724048,13148.64418979,29053.950020549993,53327.535239280005 2025-09-24,14:27:30.000,267,11055785,5765,0,1758724049,13148.044658199993,30899.87749713,53327.32562568 2025-09-24,14:27:31.000,267,11055838,5205,0,1758724050,13147.5057534,31360.946992170007,53327.21383176 2025-09-24,14:27:32.000,267,11055837,5525,0,1758724051,13147.027475389994,31822.044683729997,53327.032166640005 2025-09-24,14:27:33.000,267,11055836,5325,0,1758724052,13146.589615240002,31359.826180500007,53326.92037272 2025-09-24,14:27:34.000,267,11055836,5125,0,1758724053,13146.192172949995,32744.12728077,53326.696784880005 2025-09-24,14:27:35.000,267,11055819,5725,0,1758724054,13145.87556637999,28589.285469209994,53326.59197808001 2025-09-24,14:27:36.000,267,11055821,5684,0,1758724055,13145.660004459998,28127.28548901,53326.37537736 2025-09-24,14:27:37.000,267,11055851,5765,0,1758724056,13145.404024679992,26280.568509870005,53326.22864784 2025-09-24,14:27:38.000,267,11055836,5165,0,1758724057,13145.228880620001,23510.760908099997,53326.026021360005 2025-09-24,14:27:39.000,267,11055848,5165,0,1758724058,13145.148044900001,30434.4163941,53325.907240320004 2025-09-24,14:27:40.000,267,11055767,5845,0,1758724059,13145.00658239,24433.435632060005,53325.75352368001 2025-09-24,14:27:41.000,267,11055796,5205,0,1758724060,13144.89880142999,28587.685316699994,53325.55788432 2025-09-24,14:27:42.000,267,11055810,5205,0,1758724061,13144.851647259995,31818.710445239994,53325.404167680004 2025-09-24,14:27:43.000,267,11055809,5925,0,1758724062,13144.72365737,35049.77081943001,53325.25045104001 2025-09-24,14:27:44.000,267,11055790,5285,0,1758724063,13144.65629426999,30433.845414569994,53325.089747280006 2025-09-24,14:27:45.000,267,11055816,5245,0,1758724064,13144.588931169994,34126.61675463,53324.8871208 2025-09-24,14:27:46.000,267,11055795,5525,0,1758724065,13144.454204969988,30895.55638044,53324.82423672001 2025-09-24,14:27:47.000,267,11055839,5485,0,1758724066,13144.380105559998,28126.037792999996,53324.65654584001 2025-09-24,14:27:48.000,267,11055779,5565,0,1758724067,13144.258851979997,27664.496006250003,53324.516803440005 2025-09-24,14:27:49.000,267,11055799,5684,0,1758724068,13144.157807329997,29972.571494760006,53324.398022400004 2025-09-24,14:27:50.000,267,11055853,5485,0,1758724069,13144.043290059992,24433.520221619998,53324.230331520004 2025-09-24,14:27:51.000,267,11055836,5285,0,1758724070,13143.922036479991,28587.91793799,53324.12552472001 2025-09-24,14:27:52.000,267,11055790,5085,0,1758724071,13143.794046589996,35050.24311114001,53324.013730800005 2025-09-24,14:27:53.000,267,11055835,5725,0,1758724072,13143.693001939995,31357.450623690005,53323.98578232001 2025-09-24,14:27:54.000,267,11055811,5765,0,1758724073,13143.551539429995,26279.81425296,53323.90892400001 2025-09-24,14:27:55.000,267,11055836,5044,0,1758724074,13143.403340609999,33665.237097870006,53323.82507856 2025-09-24,14:27:56.000,267,11055834,5165,0,1758724075,13143.207987619993,31818.682248719997,53323.734246 2025-09-24,14:27:57.000,267,11055792,5285,0,1758724076,13143.039579869997,26741.045877990007,53323.727258880004 2025-09-24,14:27:58.000,267,11055787,5485,0,1758724077,13142.803809019992,29510.338893270004,53323.60149072001 2025-09-24,14:27:59.000,267,11055764,5044,0,1758724078,13142.594983409996,29510.0639772,53323.54559376 2025-09-24,14:28:00.000,267,11055876,5125,0,1758724079,13142.35921255999,34587.29854752,53323.4896968 2025-09-24,14:28:01.000,267,11055819,5565,0,1758724080,13142.19754111999,27663.354047190005,53323.412838480006 2025-09-24,14:28:02.000,267,11055842,5165,0,1758724081,13141.988715509993,30894.245242260004,53323.37790288 2025-09-24,14:28:03.000,267,11055782,5445,0,1758724082,13141.773153590002,31355.74473423,53323.25912184 2025-09-24,14:28:04.000,267,11055815,5684,0,1758724083,13141.631691080001,27663.050934600004,53323.16828928001 2025-09-24,14:28:05.000,267,11055833,5525,0,1758724084,13141.496964879996,31355.638997279995,53323.09143096 2025-09-24,14:28:06.000,267,11055750,5165,0,1758724085,13141.443074399991,28586.134508100004,53322.93072720001 2025-09-24,14:28:07.000,267,11055816,5245,0,1758724086,13141.38244760999,23970.350085840008,53322.84688176 2025-09-24,14:28:08.000,267,11055824,5125,0,1758724087,13141.34876606,21200.958382740006,53322.73508784001 2025-09-24,14:28:09.000,267,11055866,5125,0,1758724088,13141.32855713,24893.757919320007,53322.6512424 2025-09-24,14:28:10.000,267,11055789,5485,0,1758724089,13141.36897499,25817.024770200005,53322.60931968 2025-09-24,14:28:11.000,267,11055799,5405,0,1758724090,13141.42960178,29048.226126990005,53322.46957728 2025-09-24,14:28:12.000,267,11055838,4925,0,1758724091,13141.523910119991,32741.032712700006,53322.3717576 2025-09-24,14:28:13.000,267,11055870,5085,0,1758724092,13141.658636319997,32741.187793560006,53322.28092504001 2025-09-24,14:28:14.000,267,11055796,5005,0,1758724093,13141.712526800002,31818.061925279995,53322.218040960004 2025-09-24,14:28:15.000,267,11055785,5605,0,1758724094,13141.806835139992,25817.532307560003,53322.19009248001 2025-09-24,14:28:16.000,267,11055823,5245,0,1758724095,13141.901143479998,31356.56243331,53322.07829856 2025-09-24,14:28:17.000,267,11055852,5125,0,1758724096,13141.907879789993,28587.036796739994,53321.952530400005 2025-09-24,14:28:18.000,267,11055858,5044,0,1758724097,13141.961770269998,33202.86351378,53321.86868496 2025-09-24,14:28:19.000,267,11055824,5044,0,1758724098,13141.961770269998,30894.816221789995,53321.81977512 2025-09-24,14:28:20.000,267,11055862,5325,0,1758724099,13141.948297649993,27663.607815869997,53321.75689104001 2025-09-24,14:28:21.000,267,11055778,5205,0,1758724100,13141.867461929993,27663.495029790007,53321.63811000001 2025-09-24,14:28:22.000,267,11055848,5085,0,1758724101,13141.766417279992,27201.868653480007,53321.617148640005 2025-09-24,14:28:23.000,267,11055825,5884,0,1758724102,13141.651900010002,30894.520158330008,53321.5333032 2025-09-24,14:28:24.000,267,11055784,5205,0,1758724103,13141.49022857,28586.522210249997,53321.547277440004 2025-09-24,14:28:25.000,267,11055832,5205,0,1758724104,13141.30161188999,25355.426590410003,53321.48439336 2025-09-24,14:28:26.000,267,11055764,5044,0,1758724105,13141.11973151999,30432.858536369997,53321.40753504 2025-09-24,14:28:27.000,267,11055803,5565,0,1758724106,13140.904169599999,30894.470814419998,53321.38657368 2025-09-24,14:28:28.000,267,11055818,5405,0,1758724107,13140.688607679993,27201.819309569997,53321.33766384 2025-09-24,14:28:29.000,267,11055828,5285,0,1758724108,13140.459573139997,26740.291621080003,53321.25381840001 2025-09-24,14:28:30.000,267,11055797,5565,0,1758724109,13140.2305386,31356.21702594,53321.22586992001 2025-09-24,14:28:31.000,267,11055860,5165,0,1758724110,13139.974558819995,29971.429535699994,53321.20490856001 2025-09-24,14:28:32.000,267,11055850,5205,0,1758724111,13139.77920582999,31356.160632900006,53321.114076000005 2025-09-24,14:28:33.000,267,11055831,5765,0,1758724112,13139.597325459988,28124.952226980007,53321.044204800004 2025-09-24,14:28:34.000,267,11055852,5005,0,1758724113,13139.408708779993,29971.239209189996,53320.93241088 2025-09-24,14:28:35.000,267,11055822,5165,0,1758724114,13139.247037339992,32279.018634239997,53320.91144952 2025-09-24,14:28:36.000,267,11055847,5605,0,1758724115,13139.085365899991,26278.256395229997,53320.71581016 2025-09-24,14:28:37.000,267,11055838,5205,0,1758724116,13138.97084863,29970.71757357,53320.68087456001 2025-09-24,14:28:38.000,267,11055819,5605,0,1758724117,13138.856331359995,25816.29166068,53320.659913200005 2025-09-24,14:28:39.000,267,11055856,5245,0,1758724118,13138.775495639995,32739.79911495,53320.47824808 2025-09-24,14:28:40.000,267,11055835,5565,0,1758724119,13138.7485504,32277.996510390003,53320.394402640006 2025-09-24,14:28:41.000,267,11055850,4925,0,1758724120,13138.714868849995,27200.388336179996,53320.34549280001 2025-09-24,14:28:42.000,267,11055786,5205,0,1758724121,13138.68792361,27200.282599230006,53320.26863448001 2025-09-24,14:28:43.000,267,11055840,5365,0,1758724122,13138.70139622999,23969.116488090003,53320.1358792 2025-09-24,14:28:44.000,267,11055816,5005,0,1758724123,13138.714868849995,31354.271466060003,53320.10094360001 2025-09-24,14:28:45.000,267,11055844,5485,0,1758724124,13138.714868849995,31815.820301939995,53319.97517544 2025-09-24,14:28:46.000,267,11055819,5645,0,1758724125,13138.70139622999,29969.60381103,53319.989149680005 2025-09-24,14:28:47.000,267,11055826,5005,0,1758724126,13138.70813254,33200.80516782,53319.81447168001 2025-09-24,14:28:48.000,267,11055863,5525,0,1758724127,13138.64750575,30431.582643839996,53319.73761336 2025-09-24,14:28:49.000,267,11055823,5645,0,1758724128,13138.553197409994,28585.500086400003,53319.59088384 2025-09-24,14:28:50.000,267,11055808,5085,0,1758724129,13138.452152759994,30432.160672500002,53319.534986880004 2025-09-24,14:28:51.000,267,11055783,5645,0,1758724130,13138.250063459993,30432.618865950004,53319.41620584 2025-09-24,14:28:52.000,267,11055796,4925,0,1758724131,13138.074919400002,25817.271489749997,53319.31139904001 2025-09-24,14:28:53.000,267,11055824,5325,0,1758724132,13137.866093789991,29048.9098926,53319.12973392 2025-09-24,14:28:54.000,267,11055837,5605,0,1758724133,13137.616850319995,26741.60980839,53319.052875600006 2025-09-24,14:28:55.000,267,11055857,5405,0,1758724134,13137.387815779999,27203.87765553,53318.9131332 2025-09-24,14:28:56.000,267,11055787,5485,0,1758724135,13137.064472899998,31820.627808599995,53318.815313520005 2025-09-24,14:28:57.000,267,11055832,5285,0,1758724136,13136.848910979992,27205.407316740006,53318.66159688001 2025-09-24,14:28:58.000,267,11055847,5365,0,1758724137,13136.599667509996,26744.66208168,53318.50788024 2025-09-24,14:28:59.000,267,11055781,5805,0,1758724138,13136.40431451999,30438.349808640007,53318.39608632 2025-09-24,14:29:00.000,267,11055796,5005,0,1758724139,13136.215697839994,29977.61162271,53318.22839544 2025-09-24,14:29:01.000,267,11055816,5205,0,1758724140,13136.013608539994,32748.251021820004,53318.08865304001 2025-09-24,14:29:02.000,267,11055806,5085,0,1758724141,13135.899091269988,30440.901593700008,53317.90000080001 2025-09-24,14:29:03.000,267,11055818,5285,0,1758724142,13135.757628760002,29980.1704569,53317.80218112001 2025-09-24,14:29:04.000,267,11055860,5165,0,1758724143,13135.670056729992,29980.847173379996,53317.592567520005 2025-09-24,14:29:05.000,267,11055772,5125,0,1758724144,13135.643111489997,27211.70218983,53317.51570920001 2025-09-24,14:29:06.000,267,11055814,5205,0,1758724145,13135.629638869992,25365.70422195,53317.306095600004 2025-09-24,14:29:07.000,267,11055844,5165,0,1758724146,13135.656584110002,28136.110999769997,53317.20128880001 2025-09-24,14:29:08.000,267,11055862,5405,0,1758724147,13135.744156139997,31829.770530210008,53317.019623680004 2025-09-24,14:29:09.000,267,11055786,5085,0,1758724148,13135.838464480003,24443.75555838,53316.96372672001 2025-09-24,14:29:10.000,267,11055826,4965,0,1758724149,13135.979926989989,31830.538885379996,53316.77507448001 2025-09-24,14:29:11.000,267,11055854,5245,0,1758724150,13136.094444259994,26291.078762699995,53316.74712600001 2025-09-24,14:29:12.000,267,11055882,5165,0,1758724151,13136.33021511,28137.964920960003,53316.537512400006 2025-09-24,14:29:13.000,267,11055819,5765,0,1758724152,13136.606403819991,27676.578215069996,53316.48161544001 2025-09-24,14:29:14.000,267,11055786,5365,0,1758724153,13136.862383599997,29985.076651380004,53316.46065408001 2025-09-24,14:29:15.000,267,11055859,5605,0,1758724154,13137.131835999993,29985.252879630003,53316.33488592 2025-09-24,14:29:16.000,267,11055800,4965,0,1758724155,13137.434969949994,29985.386813100005,53316.33488592 2025-09-24,14:29:17.000,267,11055825,5525,0,1758724156,13137.717894969996,27215.466425249993,53316.22309200001 2025-09-24,14:29:18.000,267,11055822,5285,0,1758724157,13137.987347369992,30447.203515920002,53316.21610488 2025-09-24,14:29:19.000,267,11055840,5085,0,1758724158,13138.324162869998,26292.382851750008,53316.132259440004 2025-09-24,14:29:20.000,267,11055852,4885,0,1758724159,13138.593615269994,29523.98600895,53316.13924656 2025-09-24,14:29:21.000,267,11055815,5645,0,1758724160,13138.84285873999,30908.977923960003,53316.07636248001 2025-09-24,14:29:22.000,267,11055805,5645,0,1758724161,13139.098838519996,29524.056500249993,53316.05540112001 2025-09-24,14:29:23.000,267,11055860,5285,0,1758724162,13139.314400440002,31832.301167879996,53316.048414 2025-09-24,14:29:24.000,267,11055836,5125,0,1758724163,13139.489544499993,31370.590202010004,53316.02745264001 2025-09-24,14:29:25.000,267,11055838,5245,0,1758724164,13139.617534389989,30908.949727440006,53316.05540112001 2025-09-24,14:29:26.000,267,11055854,4925,0,1758724165,13139.725315349999,28600.690961550004,53316.04142688 2025-09-24,14:29:27.000,267,11055810,5365,0,1758724166,13139.792678449994,29985.661729169995,53316.00649128001 2025-09-24,14:29:28.000,267,11055855,5684,0,1758724167,13139.765733209999,30909.069562649995,53315.915658720005 2025-09-24,14:29:29.000,267,11055813,5725,0,1758724168,13139.772469519994,34602.425980500004,53315.873736 2025-09-24,14:29:30.000,267,11055834,5165,0,1758724169,13139.785942139999,27216.05150304,53315.92264584 2025-09-24,14:29:31.000,267,11055900,5365,0,1758724170,13139.732051659994,26754.57315846,53315.8038648 2025-09-24,14:29:32.000,267,11055836,5205,0,1758724171,13139.651215939994,29063.120938680004,53315.747967840005 2025-09-24,14:29:33.000,267,11055826,5245,0,1758724172,13139.604061769998,23523.505735140003,53315.650148160006 2025-09-24,14:29:34.000,267,11055815,5565,0,1758724173,13139.617534389989,27217.16526558,53315.56630272 2025-09-24,14:29:35.000,267,11055835,5565,0,1758724174,13139.563643909998,28602.587177520007,53315.5593156 2025-09-24,14:29:36.000,267,11055832,4965,0,1758724175,13139.570380219993,28141.34850336,53315.412586080005 2025-09-24,14:29:37.000,267,11055858,5165,0,1758724176,13139.604061769998,29065.200432030004,53315.349702 2025-09-24,14:29:38.000,267,11055824,4925,0,1758724177,13139.684897489999,32759.057338109997,53315.244895200005 2025-09-24,14:29:39.000,267,11055880,5285,0,1758724178,13139.792678449994,32759.614219380004,53315.147075520006 2025-09-24,14:29:40.000,267,11055804,5245,0,1758724179,13139.92740465,27219.907377149997,53315.077204320005 2025-09-24,14:29:41.000,267,11055816,4965,0,1758724180,13140.095812399995,29528.765319090002,53314.92348768 2025-09-24,14:29:42.000,267,11055845,5365,0,1758724181,13140.304638009991,27220.82376405,53314.83265512001 2025-09-24,14:29:43.000,267,11055827,5845,0,1758724182,13140.574090410002,31838.144896650003,53314.825668 2025-09-24,14:29:44.000,267,11055842,5005,0,1758724183,13140.857015429989,37378.95140316,53314.71387408001 2025-09-24,14:29:45.000,267,11055866,5165,0,1758724184,13141.173621999995,29992.386599189995,53314.63701576001 2025-09-24,14:29:46.000,267,11055840,5285,0,1758724185,13141.476755949996,31377.970641120002,53314.67893848 2025-09-24,14:29:47.000,267,11055830,5285,0,1758724186,13141.887670859993,29070.02908608,53314.56714456001 2025-09-24,14:29:48.000,267,11055791,5725,0,1758724187,13142.23795897999,31379.049158010006,53314.56015744 2025-09-24,14:29:49.000,267,11055843,5285,0,1758724188,13142.60171971999,28147.74206427,53314.48329912 2025-09-24,14:29:50.000,267,11055819,5565,0,1758724189,13143.019370939997,31380.332099670006,53314.49028624 2025-09-24,14:29:51.000,267,11055842,5044,0,1758724190,13143.389867989994,25840.46312745,53314.56015744 2025-09-24,14:29:52.000,267,11055774,5205,0,1758724191,13143.713210869995,27688.011903930004,53314.49028624 2025-09-24,14:29:53.000,267,11055794,5285,0,1758724192,13144.110653160002,32767.770062790005,53314.525221840006 2025-09-24,14:29:54.000,267,11055727,5485,0,1758724193,13144.460941279998,33230.25643296,53314.56015744 2025-09-24,14:29:55.000,267,11055787,5525,0,1758724194,13144.73712998999,26766.937332479996,53314.60208016 2025-09-24,14:29:56.000,267,11055794,4965,0,1758724195,13145.080681799991,30461.6260359,53314.61605440001 2025-09-24,14:29:57.000,267,11055748,5125,0,1758724196,13145.397288369997,26306.85471564,53314.68592560001 2025-09-24,14:29:58.000,267,11055772,5325,0,1758724197,13145.686949699993,32771.922000360006,53314.85361648001 2025-09-24,14:29:59.000,267,11055754,5205,0,1758724198,13145.949665789994,30925.677312929998,53314.86759072 2025-09-24,14:30:00.000,267,11055784,5085,0,1758724199,13146.15849139999,28617.566578769998,53314.97239752001 2025-09-24,14:30:01.000,267,11055793,5645,0,1758724200,13146.34710808,34620.824209800005,53315.02130736001 2025-09-24,14:30:02.000,267,11055770,5165,0,1758724201,13146.569406310002,29080.222128060006,53315.18201112 2025-09-24,14:30:03.000,267,11055770,5285,0,1758724202,13146.791704539988,29080.539338910006,53315.27284368 2025-09-24,14:30:04.000,267,11055812,5285,0,1758724203,13147.000530149999,29542.412434769998,53315.43354744001 2025-09-24,14:30:05.000,267,11055825,5645,0,1758724204,13147.24303731,31389.495968670002,53315.54534136 2025-09-24,14:30:06.000,267,11055766,4885,0,1758724205,13147.519226019991,32774.69230845,53315.69207088001 2025-09-24,14:30:07.000,267,11055797,5605,0,1758724206,13147.795414729997,28157.03281761,53315.817839040006 2025-09-24,14:30:08.000,267,11055726,4965,0,1758724207,13148.118757609998,28618.638046530003,53315.95059432 2025-09-24,14:30:09.000,267,11055725,5645,0,1758724208,13148.48251835,32774.135427179994,53316.14623368001 2025-09-24,14:30:10.000,267,11055731,5805,0,1758724209,13148.819333849991,31388.452697429995,53316.24405336001 2025-09-24,14:30:11.000,267,11055836,5085,0,1758724210,13149.183094589993,28617.573627899998,53316.39777 2025-09-24,14:30:12.000,267,11055741,5565,0,1758724211,13149.6613726,31849.423504649996,53316.53052528001 2025-09-24,14:30:13.000,267,11055816,5245,0,1758724212,13150.092496439996,29078.417550779996,53316.71917752 2025-09-24,14:30:14.000,267,11055766,5125,0,1758724213,13150.476466109998,30463.338974490005,53316.872894160006 2025-09-24,14:30:15.000,267,11055746,5165,0,1758724214,13150.92106257,30462.866682780004,53317.00564944 2025-09-24,14:30:16.000,267,11055787,5765,0,1758724215,13151.365659030002,31385.971403670002,53317.1663532 2025-09-24,14:30:17.000,267,11055763,5765,0,1758724216,13151.776573939998,32770.822336080004,53317.31308272 2025-09-24,14:30:18.000,267,11055691,5605,0,1758724217,13152.17401622999,36002.658114570004,53317.36897968001 2025-09-24,14:30:19.000,267,11055804,5325,0,1758724218,13152.632085309997,29076.345106559995,53317.57160616 2025-09-24,14:30:20.000,267,11055844,5285,0,1758724219,13153.022791289994,31846.51221396,53317.7253228 2025-09-24,14:30:21.000,267,11055798,5205,0,1758724220,13153.35287047999,25382.114596590007,53317.94192352 2025-09-24,14:30:22.000,267,11055832,5125,0,1758724221,13153.635795499991,32307.990558539997,53318.03974320001 2025-09-24,14:30:23.000,267,11055829,5845,0,1758724222,13153.858093729992,29075.886913110007,53318.15852424001 2025-09-24,14:30:24.000,267,11055799,5405,0,1758724223,13153.992819929997,34155.038846790005,53318.2493568 2025-09-24,14:30:25.000,267,11055844,5125,0,1758724224,13154.066919340003,31384.87878852,53318.333202240006 2025-09-24,14:30:26.000,267,11055879,5525,0,1758724225,13154.161227679993,28152.824487000005,53318.45198328001 2025-09-24,14:30:27.000,267,11055801,5485,0,1758724226,13154.114073509998,23535.7148283,53318.55679008 2025-09-24,14:30:28.000,267,11055794,5245,0,1758724227,13154.039974099993,27691.57876371,53318.598712800005 2025-09-24,14:30:29.000,267,11055841,5605,0,1758724228,13153.891775279997,29538.86672238,53318.61268704 2025-09-24,14:30:30.000,267,11055843,5525,0,1758724229,13153.777258009992,35080.06798017,53318.647622640005 2025-09-24,14:30:31.000,267,11055801,5605,0,1758724230,13153.58190502,23998.59594975,53318.66159688001 2025-09-24,14:30:32.000,267,11055803,5765,0,1758724231,13153.44044251,26769.418626240004,53318.67557112 2025-09-24,14:30:33.000,267,11055845,5684,0,1758724232,13153.305716309995,37389.912800310005,53318.75242944 2025-09-24,14:30:34.000,267,11055824,4925,0,1758724233,13153.204671659994,28617.143630970008,53318.78736504001 2025-09-24,14:30:35.000,267,11055814,5125,0,1758724234,13153.157517489999,31849.663175070003,53318.71050672001 2025-09-24,14:30:36.000,267,11055803,5684,0,1758724235,13153.144044869994,26308.997651159996,53318.766403680005 2025-09-24,14:30:37.000,267,11055799,5405,0,1758724236,13153.184462729994,25847.533404839996,53318.75941656001 2025-09-24,14:30:38.000,267,11055809,5765,0,1758724237,13153.29224368999,27694.78611786,53318.73845520001 2025-09-24,14:30:39.000,267,11055808,5205,0,1758724238,13153.43370619999,26771.491070460004,53318.75242944 2025-09-24,14:30:40.000,267,11055829,5645,0,1758724239,13153.682949670001,31850.903821950007,53318.815313520005 2025-09-24,14:30:41.000,267,11055839,5725,0,1758724240,13154.006292550002,30003.975368910003,53318.89217184 2025-09-24,14:30:42.000,267,11055814,5285,0,1758724241,13154.37005328999,30927.467791949995,53318.983004400005 2025-09-24,14:30:43.000,267,11055820,5485,0,1758724242,13154.807913439996,27233.448755880003,53319.09479832001 2025-09-24,14:30:44.000,267,11055794,5165,0,1758724243,13155.265982520003,28618.68034131,53319.18563088 2025-09-24,14:30:45.000,267,11055820,5085,0,1758724244,13155.69037004999,29080.44770022,53319.24851496 2025-09-24,14:30:46.000,267,11055848,5085,0,1758724245,13156.209065919997,29542.165715220006,53319.41620584 2025-09-24,14:30:47.000,267,11055807,5605,0,1758724246,13156.633453449998,32312.657082599995,53319.6118452 2025-09-24,14:30:48.000,267,11055825,5565,0,1758724247,13157.044368359995,28156.863638490002,53319.77953608 2025-09-24,14:30:49.000,267,11055769,5725,0,1758724248,13157.408129099997,26771.603856539994,53319.940239840005 2025-09-24,14:30:50.000,267,11055801,5525,0,1758724249,13157.792098769998,24001.034948729997,53320.19177616 2025-09-24,14:30:51.000,267,11055754,5405,0,1758724250,13158.061551169994,35544.91580889,53320.33151856 2025-09-24,14:30:52.000,267,11055773,5605,0,1758724251,13158.31079463999,27694.990542629996,53320.55510640001 2025-09-24,14:30:53.000,267,11055756,5205,0,1758724252,13158.512883939991,33697.8111276,53320.75074576001 2025-09-24,14:30:54.000,267,11055724,5605,0,1758724253,13158.600455970001,30465.47486088,53320.95337224 2025-09-24,14:30:55.000,267,11055751,5684,0,1758724254,13158.735182169992,27233.16679068,53321.17696008001 2025-09-24,14:30:56.000,267,11055746,5285,0,1758724255,13158.890117299998,27694.821363509996,53321.36561232 2025-09-24,14:30:57.000,267,11055766,5005,0,1758724256,13158.937271469993,31850.565463709994,53321.64509712 2025-09-24,14:30:58.000,267,11055749,5925,0,1758724257,13159.004634569988,31850.473825020003,53321.82676224001 2025-09-24,14:30:59.000,267,11055818,4925,0,1758724258,13159.038316119993,30926.805173729997,53321.96650464 2025-09-24,14:31:00.000,267,11055753,5605,0,1758724259,13159.146097079989,29079.672295919998,53322.1970796 2025-09-24,14:31:01.000,267,11055795,5765,0,1758724260,13159.18651493999,32773.472808959996,53322.31586064 2025-09-24,14:31:02.000,267,11055785,5405,0,1758724261,13159.22693279999,31388.07909354,53322.49752576001 2025-09-24,14:31:03.000,267,11055714,5285,0,1758724262,13159.27408697,26308.701587699994,53322.66521664001 2025-09-24,14:31:04.000,267,11055741,5485,0,1758724263,13159.31450483,30464.283557910006,53322.84688176 2025-09-24,14:31:05.000,267,11055759,5684,0,1758724264,13159.361658999995,31387.712538780004,53322.98662416 2025-09-24,14:31:06.000,267,11055802,5044,0,1758724265,13159.40881316999,26770.130588369997,53323.13335368 2025-09-24,14:31:07.000,267,11055820,5285,0,1758724266,13159.422285789995,26308.236345120007,53323.210212 2025-09-24,14:31:08.000,267,11055767,5605,0,1758724267,13159.442494719995,28155.249387720003,53323.47572256 2025-09-24,14:31:09.000,267,11055756,5245,0,1758724268,13159.442494719995,30925.543379459996,53323.559568000004 2025-09-24,14:31:10.000,267,11055753,5684,0,1758724269,13159.381867929995,27693.33399708,53323.69931040001 2025-09-24,14:31:11.000,267,11055757,5325,0,1758724270,13159.38860423999,26308.038969479996,53323.83206568 2025-09-24,14:31:12.000,267,11055792,5245,0,1758724271,13159.341450069995,30925.465839030003,53323.90892400001 2025-09-24,14:31:13.000,267,11055727,5765,0,1758724272,13159.2942959,28616.713634040003,53323.99276944 2025-09-24,14:31:14.000,267,11055790,5125,0,1758724273,13159.27408697,28155.002668169996,53324.09058912 2025-09-24,14:31:15.000,267,11055802,5044,0,1758724274,13159.260614349994,30002.029809030006,53324.15347320001 2025-09-24,14:31:16.000,267,11055804,5165,0,1758724275,13159.30776851999,31848.993507720006,53324.230331520004 2025-09-24,14:31:17.000,267,11055839,5684,0,1758724276,13159.301032209994,24922.849678829996,53324.25828 2025-09-24,14:31:18.000,267,11055789,5525,0,1758724277,13159.381867929995,30925.550428589995,53324.46090648001 2025-09-24,14:31:19.000,267,11055841,5525,0,1758724278,13159.482912579995,32772.62691336,53324.39103528001 2025-09-24,14:31:20.000,267,11055860,4845,0,1758724279,13159.59742985,27693.51022533,53324.53077768 2025-09-24,14:31:21.000,267,11055814,5285,0,1758724280,13159.732156049991,31387.5997527,53324.516803440005 2025-09-24,14:31:22.000,267,11055787,5725,0,1758724281,13159.920772730002,28155.524303790007,53324.55173904 2025-09-24,14:31:23.000,267,11055844,5165,0,1758724282,13160.095916789993,24923.46295314,53324.60064888 2025-09-24,14:31:24.000,267,11055802,5085,0,1758724283,13160.203697749988,24923.716721820005,53324.69846856 2025-09-24,14:31:25.000,267,11055898,5325,0,1758724284,13160.318215019994,30003.21406287,53324.76833976 2025-09-24,14:31:26.000,267,11055792,5165,0,1758724285,13160.459677529994,27233.00466069,53324.76833976 2025-09-24,14:31:27.000,267,11055795,5565,0,1758724286,13160.55398587,27695.046935670005,53324.76833976 2025-09-24,14:31:28.000,267,11055855,5805,0,1758724287,13160.62808527999,28157.131505430007,53324.76135264 2025-09-24,14:31:29.000,267,11055817,5405,0,1758724288,13160.702184689995,35545.75465536,53324.782314000004 2025-09-24,14:31:30.000,267,11055795,5605,0,1758724289,13160.70892099999,30928.53925971,53324.733404160004 2025-09-24,14:31:31.000,267,11055829,5605,0,1758724290,13160.641557899995,26773.12646862,53324.733404160004 2025-09-24,14:31:32.000,267,11055818,5125,0,1758724291,13160.621348969995,30005.723553150005,53324.76135264 2025-09-24,14:31:33.000,267,11055863,5645,0,1758724292,13160.500095389994,30006.167648339993,53324.72641704001 2025-09-24,14:31:34.000,267,11055862,5405,0,1758724293,13160.459677529994,29544.611763330002,53324.733404160004 2025-09-24,14:31:35.000,267,11055827,5605,0,1758724294,13160.358632879994,35086.09498631999,53324.67750720001 2025-09-24,14:31:36.000,267,11055822,5285,0,1758724295,13160.264324539989,27236.120376150007,53324.7124428 2025-09-24,14:31:37.000,267,11055799,5725,0,1758724296,13160.109389409998,33700.933892190005,53324.67750720001 2025-09-24,14:31:38.000,267,11055789,5884,0,1758724297,13160.001608450002,31853.765768729994,53324.74039128 2025-09-24,14:31:39.000,267,11055814,5005,0,1758724298,13159.887091179997,26312.402380950007,53324.78930112 2025-09-24,14:31:40.000,267,11055845,5485,0,1758724299,13159.792782839992,31391.58251115,53324.74737840001 2025-09-24,14:31:41.000,267,11055856,5285,0,1758724300,13159.759101290001,30006.061911390003,53324.77532688001 2025-09-24,14:31:42.000,267,11055802,5285,0,1758724301,13159.738892360001,31390.884647280007,53324.91506928001 2025-09-24,14:31:43.000,267,11055849,5684,0,1758724302,13159.6984745,33699.27029751,53325.00590184 2025-09-24,14:31:44.000,267,11055845,5684,0,1758724303,13159.705210809996,30004.793067990002,53325.11070864001 2025-09-24,14:31:45.000,267,11055797,5684,0,1758724304,13159.765837599996,26772.02680434,53325.22250256 2025-09-24,14:31:46.000,267,11055827,5565,0,1758724305,13159.880354870002,29542.130469569995,53325.306348000006 2025-09-24,14:31:47.000,267,11055836,5165,0,1758724306,13159.994872139992,28156.426592429998,53325.46006464 2025-09-24,14:31:48.000,267,11055808,5285,0,1758724307,13160.116125719993,27232.51827072,53325.5508972 2025-09-24,14:31:49.000,267,11055837,5605,0,1758724308,13160.304742399989,31387.91696355,53325.71858808 2025-09-24,14:31:50.000,267,11055863,5605,0,1758724309,13160.48662276999,22614.400586429998,53325.83736912 2025-09-24,14:31:51.000,267,11055861,5645,0,1758724310,13160.661766829995,31387.26844359,53325.907240320004 2025-09-24,14:31:52.000,267,11055789,5684,0,1758724311,13160.944691849996,27231.348115140005,53326.13781528001 2025-09-24,14:31:53.000,267,11055816,5165,0,1758724312,13161.180462700002,28154.586769500005,53326.27057056 2025-09-24,14:31:54.000,267,11055797,5805,0,1758724313,13161.402760929988,30001.219159080007,53326.40332584001 2025-09-24,14:31:55.000,267,11055838,4885,0,1758724314,13161.719367499994,34156.61785191001,53326.5640296 2025-09-24,14:31:56.000,267,11055808,5125,0,1758724315,13162.002292519996,29538.958361070007,53326.61293944 2025-09-24,14:31:57.000,267,11055846,5245,0,1758724316,13162.291953849992,32770.71659913,53326.75268184 2025-09-24,14:31:58.000,267,11055806,5285,0,1758724317,13162.669187209998,28153.05005916,53326.8435144 2025-09-24,14:31:59.000,267,11055854,4925,0,1758724318,13163.059893189995,25843.98064332,53327.01120528 2025-09-24,14:32:00.000,267,11055839,5245,0,1758724319,13163.450599169992,28152.218261820002,53327.10902496 2025-09-24,14:32:01.000,267,11055859,5645,0,1758724320,13163.854777769993,33692.51723097,53327.16492192 2025-09-24,14:32:02.000,267,11055822,5085,0,1758724321,13164.25222006,32306.813353830003,53327.26274160001 2025-09-24,14:32:03.000,267,11055792,5205,0,1758724322,13164.609244489991,29997.574758870003,53327.30466432 2025-09-24,14:32:04.000,267,11055845,5645,0,1758724323,13165.006686779998,31382.355199979997,53327.32562568 2025-09-24,14:32:05.000,267,11055836,5205,0,1758724324,13165.397392759995,28611.588916530003,53327.486329440006 2025-09-24,14:32:06.000,267,11055841,5565,0,1758724325,13165.727471949991,28611.194165249995,53327.49331656 2025-09-24,14:32:07.000,267,11055846,5165,0,1758724326,13166.030605899992,36459.899932019995,53327.55620064001 2025-09-24,14:32:08.000,267,11055817,5765,0,1758724327,13166.252904129993,31380.72685095,53327.59113624 2025-09-24,14:32:09.000,267,11055848,5365,0,1758724328,13166.428048189999,32765.542537710004,53327.654020320006 2025-09-24,14:32:10.000,267,11055826,5125,0,1758724329,13166.54256545999,30456.790332720004,53327.702930160005 2025-09-24,14:32:11.000,267,11055828,5165,0,1758724330,13166.495411289994,26762.926377509997,53327.72389152001 2025-09-24,14:32:12.000,267,11055797,5485,0,1758724331,13166.394366639994,29071.47415773,53327.751840000004 2025-09-24,14:32:13.000,267,11055869,5805,0,1758724332,13166.097969000002,28609.777290119993,53327.77978848 2025-09-24,14:32:14.000,267,11055829,5845,0,1758724333,13165.835252910001,32303.613048810003,53327.821711200006 2025-09-24,14:32:15.000,267,11055879,5645,0,1758724334,13165.437810619995,28610.122697490006,53327.74485288001 2025-09-24,14:32:16.000,267,11055820,5285,0,1758724335,13164.966268919998,25840.13886747,53327.69594304001 2025-09-24,14:32:17.000,267,11055845,5525,0,1758724336,13164.42736411999,27225.603074190003,53327.73786576 2025-09-24,14:32:18.000,267,11055880,5125,0,1758724337,13163.841305149988,25379.090519820005,53327.654020320006 2025-09-24,14:32:19.000,267,11055675,5645,0,1758724338,13163.19461939,28611.511376099996,53327.605110480006 2025-09-24,14:32:20.000,267,11055839,5205,0,1758724339,13162.494043149993,27688.441900859994,53327.50729080001 2025-09-24,14:32:21.000,267,11055836,5285,0,1758724340,13161.8540937,31844.24944323,53327.55620064001 2025-09-24,14:32:22.000,267,11055803,5485,0,1758724341,13161.315188899993,27689.062224299996,53327.45838096001 2025-09-24,14:32:23.000,267,11055839,5565,0,1758724342,13160.702184689995,30459.588837329997,53327.36056128001 2025-09-24,14:32:24.000,267,11055830,5085,0,1758724343,13160.338423949994,30921.454884060004,53327.297677200004 2025-09-24,14:32:25.000,267,11055807,5565,0,1758724344,13159.967926899997,24919.064296020006,53327.18588328 2025-09-24,14:32:26.000,267,11055792,5165,0,1758724345,13159.759101290001,30459.743918189997,53327.12299920001 2025-09-24,14:32:27.000,267,11055817,5565,0,1758724346,13159.631111399991,28612.667433420007,53327.02517952001 2025-09-24,14:32:28.000,267,11055819,5645,0,1758724347,13159.65805664,31844.40452409,53326.94133408 2025-09-24,14:32:29.000,267,11055878,5245,0,1758724348,13159.792782839992,32767.614981930004,53326.82255304 2025-09-24,14:32:30.000,267,11055859,5605,0,1758724349,13160.028553689997,26303.111627610007,53326.80159168 2025-09-24,14:32:31.000,267,11055852,5165,0,1758724350,13160.42599597999,28611.229410900007,53326.703772 2025-09-24,14:32:32.000,267,11055855,5805,0,1758724351,13160.904273989996,29534.094461369998,53326.71774624001 2025-09-24,14:32:33.000,267,11055867,5765,0,1758724352,13161.470124029998,29995.107563369995,53326.65486216 2025-09-24,14:32:34.000,267,11055844,4765,0,1758724353,13162.042710379996,23992.315174920004,53326.57101672001 2025-09-24,14:32:35.000,267,11055804,5085,0,1758724354,13162.588351489998,27685.227497579996,53326.598965200006 2025-09-24,14:32:36.000,267,11055847,5605,0,1758724355,13163.1339926,29069.620236539995,53326.61992656001 2025-09-24,14:32:37.000,267,11055836,5165,0,1758724356,13163.666161089997,23066.792602440008,53326.60595232 2025-09-24,14:32:38.000,267,11055815,5525,0,1758724357,13164.13096648,26759.444107289994,53326.626913680004 2025-09-24,14:32:39.000,267,11055827,5485,0,1758724358,13164.51493615,26758.56296604,53326.68281064 2025-09-24,14:32:40.000,267,11055808,5205,0,1758724359,13164.811333789992,28142.723083710007,53326.7736432 2025-09-24,14:32:41.000,267,11055862,5125,0,1758724360,13164.973005229993,29065.200432030004,53326.8435144 2025-09-24,14:32:42.000,267,11055798,5044,0,1758724361,13165.087522499998,29525.9245197,53326.88543712001 2025-09-24,14:32:43.000,267,11055848,5365,0,1758724362,13165.100995119989,29986.57811607,53327.00421816001 2025-09-24,14:32:44.000,267,11055863,5965,0,1758724363,13165.020159399988,34140.736162019995,53327.05312800001 2025-09-24,14:32:45.000,267,11055841,5245,0,1758724364,13164.858487960002,29061.647670510007,53327.081076480004 2025-09-24,14:32:46.000,267,11055831,5325,0,1758724365,13164.669871279992,29984.251903170007,53327.14396056001 2025-09-24,14:32:47.000,267,11055824,5285,0,1758724366,13164.46778197999,27675.443305139997,53327.17190904001 2025-09-24,14:32:48.000,267,11055826,5245,0,1758724367,13164.26569267999,29521.42717476,53327.12299920001 2025-09-24,14:32:49.000,267,11055815,5684,0,1758724368,13164.04339444999,25366.19766105,53327.10902496 2025-09-24,14:32:50.000,267,11055833,5605,0,1758724369,13163.827832529998,29982.355687200004,53327.11601208 2025-09-24,14:32:51.000,267,11055861,5605,0,1758724370,13163.619006920002,33213.76146876,53327.02517952001 2025-09-24,14:32:52.000,267,11055824,5205,0,1758724371,13163.437126550001,30443.890424819998,53326.99024392 2025-09-24,14:32:53.000,267,11055845,5684,0,1758724372,13163.309136659991,27674.195609129994,53326.87845 2025-09-24,14:32:54.000,267,11055804,5005,0,1758724373,13163.14746521999,35522.302199850004,53326.87845 2025-09-24,14:32:55.000,267,11055823,5605,0,1758724374,13162.999266399995,27674.667900839995,53326.73172048 2025-09-24,14:32:56.000,267,11055858,5445,0,1758724375,13162.898221749994,30445.124022570002,53326.64088792001 2025-09-24,14:32:57.000,267,11055834,5205,0,1758724376,13162.82412233999,29060.703087090005,53326.50114552001 2025-09-24,14:32:58.000,267,11055818,5245,0,1758724377,13162.702868759989,30446.28712902,53326.431274320006 2025-09-24,14:32:59.000,267,11055802,5205,0,1758724378,13162.561406250003,26753.59332939,53326.20069936 2025-09-24,14:33:00.000,267,11055829,5565,0,1758724379,13162.366053259997,25369.186492170003,53326.06095696 2025-09-24,14:33:01.000,267,11055796,5445,0,1758724380,13162.177436580001,29524.761413250002,53325.88627896 2025-09-24,14:33:02.000,267,11055830,5125,0,1758724381,13161.99555621,31372.021175400005,53325.74653656 2025-09-24,14:33:03.000,267,11055812,5365,0,1758724382,13161.739576429994,29987.494502970003,53325.56487144001 2025-09-24,14:33:04.000,267,11055851,5565,0,1758724383,13161.544223439989,31372.838874480003,53325.4111548 2025-09-24,14:33:05.000,267,11055830,5365,0,1758724384,13161.294979969993,28141.461289440005,53325.2714124 2025-09-24,14:33:06.000,267,11055833,5285,0,1758724385,13161.012054949992,23986.640625269996,53325.10372152 2025-09-24,14:33:07.000,267,11055884,5205,0,1758724386,13160.71565731,26756.899371360007,53324.99192760001 2025-09-24,14:33:08.000,267,11055858,5205,0,1758724387,13160.459677529994,30450.495459629994,53324.84519808001 2025-09-24,14:33:09.000,267,11055854,5165,0,1758724388,13160.183488819988,29065.630428959994,53324.64955872 2025-09-24,14:33:10.000,267,11055805,5485,0,1758724389,13159.812991769992,34144.154990070005,53324.60763600001 2025-09-24,14:33:11.000,267,11055843,5405,0,1758724390,13159.53006674999,29527.383689609997,53324.418983760006 2025-09-24,14:33:12.000,267,11055893,5684,0,1758724391,13159.173042319999,28604.046347430005,53324.30718984 2025-09-24,14:33:13.000,267,11055842,5285,0,1758724392,13158.809281579997,31374.1359144,53324.14648608 2025-09-24,14:33:14.000,267,11055862,4765,0,1758724393,13158.47920239,29989.12990113,53324.07661488001 2025-09-24,14:33:15.000,267,11055822,5005,0,1758724394,13158.10870533999,30450.854965260005,53324.00674368001 2025-09-24,14:33:16.000,267,11055822,5044,0,1758724395,13157.744944599988,29065.940590679995,53323.894949760004 2025-09-24,14:33:17.000,267,11055835,5525,0,1758724396,13157.414865409992,26757.60428436,53323.846039920005 2025-09-24,14:33:18.000,267,11055782,5405,0,1758724397,13157.05110466999,30451.136930459994,53323.67136192001 2025-09-24,14:33:19.000,267,11055796,5325,0,1758724398,13156.680607619994,27681.17424783,53323.65040056001 2025-09-24,14:33:20.000,267,11055791,5605,0,1758724399,13156.276429019992,29527.940570880004,53323.461748320005 2025-09-24,14:33:21.000,267,11055762,5325,0,1758724400,13155.87898673,35991.64032438,53323.44777408 2025-09-24,14:33:22.000,267,11055785,5485,0,1758724401,13155.508489679989,29528.116799130003,53323.32200592 2025-09-24,14:33:23.000,267,11055753,5805,0,1758724402,13155.137992629992,25834.746283019995,53323.19623776001 2025-09-24,14:33:24.000,267,11055770,5044,0,1758724403,13154.7809682,29528.194339559996,53323.13335368 2025-09-24,14:33:25.000,267,11055802,5325,0,1758724404,13154.464361629995,26758.168214760008,53323.077456720006 2025-09-24,14:33:26.000,267,11055773,5684,0,1758724405,13154.100600889993,27219.794591070007,53322.90277872001 2025-09-24,14:33:27.000,267,11055735,5605,0,1758724406,13153.770521699997,29528.250732600005,53322.77002344 2025-09-24,14:33:28.000,267,11055777,5605,0,1758724407,13153.47412405999,26758.062477810003,53322.6512424 2025-09-24,14:33:29.000,267,11055773,5565,0,1758724408,13153.19793535,26758.0836252,53322.46259016 2025-09-24,14:33:30.000,267,11055790,5365,0,1758724409,13152.982373429993,34144.902197849995,53322.36477048 2025-09-24,14:33:31.000,267,11055782,5365,0,1758724410,13152.760075199993,29527.98991479,53322.23201520001 2025-09-24,14:33:32.000,267,11055785,5884,0,1758724411,13152.578194829992,29066.22255588,53322.08528568 2025-09-24,14:33:33.000,267,11055797,5405,0,1758724412,13152.429996009996,28604.525688270005,53321.96650464 2025-09-24,14:33:34.000,267,11055817,5725,0,1758724413,13152.31547873999,29066.074524149997,53321.77086528 2025-09-24,14:33:35.000,267,11055793,5565,0,1758724414,13152.26158826,29527.609261770005,53321.58221304 2025-09-24,14:33:36.000,267,11055804,5044,0,1758724415,13152.26158826,29989.059409830006,53321.54029032001 2025-09-24,14:33:37.000,267,11055835,5684,0,1758724416,13152.28179719,31835.649504629997,53321.3586252 2025-09-24,14:33:38.000,267,11055846,5125,0,1758724417,13152.32221505,31373.720015729996,53321.22586992001 2025-09-24,14:33:39.000,267,11055846,5085,0,1758724418,13152.369369219996,24448.323394620005,53321.10010176 2025-09-24,14:33:40.000,267,11055833,5565,0,1758724419,13152.504095420001,28141.383749009998,53321.00926920001 2025-09-24,14:33:41.000,267,11055846,4925,0,1758724420,13152.625349000002,31372.782481439994,53320.91144952 2025-09-24,14:33:42.000,267,11055804,4845,0,1758724421,13152.773547819997,29525.875175790003,53320.81362984 2025-09-24,14:33:43.000,267,11055758,5445,0,1758724422,13152.901537709993,29064.016178189995,53320.66690032 2025-09-24,14:33:44.000,267,11055819,5605,0,1758724423,13153.049736529989,29063.748311250005,53320.58305488001 2025-09-24,14:33:45.000,267,11055818,4805,0,1758724424,13153.117099629999,28140.375723420002,53320.5201708 2025-09-24,14:33:46.000,267,11055808,5165,0,1758724425,13153.157517489999,29987.008113000004,53320.45728672 2025-09-24,14:33:47.000,267,11055855,5485,0,1758724426,13153.19119903999,29063.734212990006,53320.36645416001 2025-09-24,14:33:48.000,267,11055832,5044,0,1758724427,13153.21814428,28602.227671889996,53320.28260872 2025-09-24,14:33:49.000,267,11055831,5525,0,1758724428,13153.11036331999,32295.908349720004,53320.10094360001 2025-09-24,14:33:50.000,267,11055837,5605,0,1758724429,13153.096890699999,27679.644586619994,53320.038059520004 2025-09-24,14:33:51.000,267,11055833,5925,0,1758724430,13152.935219259998,31373.50854183,53320.01011104001 2025-09-24,14:33:52.000,267,11055862,5085,0,1758724431,13152.726393650002,31835.853929400007,53319.821458800005 2025-09-24,14:33:53.000,267,11055817,5725,0,1758724432,13152.490622799996,29066.476324560004,53319.66774216001 2025-09-24,14:33:54.000,267,11055850,5325,0,1758724433,13152.24137933,30452.166103440002,53319.6118452 2025-09-24,14:33:55.000,267,11055796,5485,0,1758724434,13151.924772759994,31837.877029709998,53319.43018008001 2025-09-24,14:33:56.000,267,11055804,4925,0,1758724435,13151.547539400002,30453.533634659994,53319.23454072 2025-09-24,14:33:57.000,267,11055779,5765,0,1758724436,13151.156833419991,30454.10461419,53319.05986272 2025-09-24,14:33:58.000,267,11055743,5485,0,1758724437,13150.77286374999,27684.452093279993,53318.87121048 2025-09-24,14:33:59.000,267,11055785,5405,0,1758724438,13150.368685150002,26299.749192600008,53318.75941656001 2025-09-24,14:34:00.000,267,11055784,5044,0,1758724439,13150.004924410001,24914.898260190006,53318.61268704 2025-09-24,14:34:01.000,267,11055786,5044,0,1758724440,13149.6613726,27223.55177736,53318.479931760005 2025-09-24,14:34:02.000,267,11055809,5565,0,1758724441,13149.371711269989,30455.521489320003,53318.30525376001 2025-09-24,14:34:03.000,267,11055782,5285,0,1758724442,13149.095522559997,29993.76117954,53318.08865304001 2025-09-24,14:34:04.000,267,11055750,5245,0,1758724443,13148.859751709992,30917.00688303,53317.95589776 2025-09-24,14:34:05.000,267,11055770,5165,0,1758724444,13148.671135029996,28608.25467804,53317.81615536 2025-09-24,14:34:06.000,267,11055777,5565,0,1758724445,13148.529672519995,35071.68656459999,53317.74628416 2025-09-24,14:34:07.000,267,11055801,5605,0,1758724446,13148.448836799995,25837.382657640002,53317.67641296 2025-09-24,14:34:08.000,267,11055755,5445,0,1758724447,13148.35452845999,29992.273813110005,53317.5506448 2025-09-24,14:34:09.000,267,11055854,5125,0,1758724448,13148.266956429994,25836.663646379995,53317.43885088 2025-09-24,14:34:10.000,267,11055802,5165,0,1758724449,13148.213065949989,29068.154017499997,53317.38994104 2025-09-24,14:34:11.000,267,11055746,5044,0,1758724450,13148.159175469998,26759.324272080004,53317.375966800006 2025-09-24,14:34:12.000,267,11055809,5805,0,1758724451,13148.118757609998,30452.596100370007,53317.29212136 2025-09-24,14:34:13.000,267,11055783,5605,0,1758724452,13147.990767720003,31837.397688869998,53317.187314560004 2025-09-24,14:34:14.000,267,11055731,5565,0,1758724453,13147.916668309997,29528.77941735,53317.1663532 2025-09-24,14:34:15.000,267,11055823,5485,0,1758724454,13147.802151039992,30913.729037580008,53317.08250776001 2025-09-24,14:34:16.000,267,11055788,5125,0,1758724455,13147.620270669991,29528.48335389,53317.019623680004 2025-09-24,14:34:17.000,267,11055756,5005,0,1758724456,13147.43839029999,26758.25985345,53317.00564944 2025-09-24,14:34:18.000,267,11055775,5405,0,1758724457,13147.209355759995,33683.47319718001,53316.851932800004 2025-09-24,14:34:19.000,267,11055747,5445,0,1758724458,13146.926430739994,24911.507628659994,53316.8868684 2025-09-24,14:34:20.000,267,11055827,5445,0,1758724459,13146.737814059998,30913.397728469994,53316.823984320006 2025-09-24,14:34:21.000,267,11055858,5165,0,1758724460,13146.522252139992,30913.411826730007,53316.74712600001 2025-09-24,14:34:22.000,267,11055844,5005,0,1758724461,13146.34710808,30913.440023250005,53316.635332080004 2025-09-24,14:34:24.000,267,11055793,5805,0,1758724463,13145.99681995999,30913.454121510003,53316.44667984 2025-09-24,14:34:25.000,267,11055874,5044,0,1758724464,13145.91598423999,33221.83977174001,53316.418731360005 2025-09-24,14:34:26.000,267,11055823,5605,0,1758724465,13145.882302689999,27219.89327889,53316.251040480005 2025-09-24,14:34:27.000,267,11055833,5684,0,1758724466,13145.882302689999,29990.060386290002,53316.27200184001 2025-09-24,14:34:28.000,267,11055835,5405,0,1758724467,13145.93619316999,29066.638454550004,53316.083349600005 2025-09-24,14:34:29.000,267,11055831,5565,0,1758724468,13146.03723781999,32760.079461960006,53316.00649128001 2025-09-24,14:34:30.000,267,11055820,5165,0,1758724469,13146.18543664,30451.72905738,53315.88771024001 2025-09-24,14:34:31.000,267,11055835,5485,0,1758724470,13146.340371769991,30451.743155639997,53315.77591632 2025-09-24,14:34:32.000,267,11055827,5645,0,1758724471,13146.555933689997,34606.91627631,53315.72001936001 2025-09-24,14:34:33.000,267,11055885,5765,0,1758724472,13146.731077750002,29990.116779329997,53315.5942512 2025-09-24,14:34:34.000,267,11055844,5044,0,1758724473,13146.926430739994,28143.392751060004,53315.50341864001 2025-09-24,14:34:35.000,267,11055833,5485,0,1758724474,13147.088102179994,33683.607130649994,53315.39162472 2025-09-24,14:34:36.000,267,11055848,5085,0,1758724475,13147.18241052,29528.377616939993,53315.32175352 2025-09-24,14:34:37.000,267,11055840,5285,0,1758724476,13147.29692778999,32760.171100649997,53315.23790808001 2025-09-24,14:34:38.000,267,11055835,5605,0,1758724477,13147.330609339995,29990.046288030004,53315.126114160004 2025-09-24,14:34:39.000,267,11055882,5285,0,1758724478,13147.411445059995,23988.21258126,53315.11912704001 2025-09-24,14:34:40.000,267,11055868,5445,0,1758724479,13147.37776350999,25373.246791049998,53315.00034600001 2025-09-24,14:34:41.000,267,11055817,5805,0,1758724480,13147.35755457999,28605.033225630003,53314.97239752001 2025-09-24,14:34:42.000,267,11055823,5565,0,1758724481,13147.24303731,35530.288864140006,53314.88855208 2025-09-24,14:34:43.000,267,11055826,5165,0,1758724482,13147.12178373,30913.432974120005,53314.839642240004 2025-09-24,14:34:44.000,267,11055822,5325,0,1758724483,13147.007266459994,31836.847856730004,53314.85361648001 2025-09-24,14:34:45.000,267,11055850,4885,0,1758724484,13146.872540259988,30451.806597810006,53314.76278392001 2025-09-24,14:34:46.000,267,11055835,5525,0,1758724485,13146.724341439993,29990.22956541,53314.73483544001 2025-09-24,14:34:47.000,267,11055853,5365,0,1758724486,13146.555933689997,27681.907357350006,53314.73483544001 2025-09-24,14:34:48.000,267,11055761,5765,0,1758724487,13146.400998559991,30913.81362714,53314.7208612 2025-09-24,14:34:49.000,267,11055777,5525,0,1758724488,13146.24606343,33684.128766270005,53314.623041520004 2025-09-24,14:34:50.000,267,11055756,5165,0,1758724489,13146.070919369995,29990.828741460005,53314.60906728 2025-09-24,14:34:51.000,267,11055780,5085,0,1758724490,13145.93619316999,29991.089559269996,53314.56015744 2025-09-24,14:34:52.000,267,11055811,5965,0,1758724491,13145.808203279994,29991.3785736,53314.51823472001 2025-09-24,14:34:53.000,267,11055829,5565,0,1758724492,13145.700422319998,31376.673601200004,53314.476312000006 2025-09-24,14:35:04.000,267,11055857,6045,0,1758724503,13143.969190650001,31839.14587311,53313.903368160005 2025-09-24,14:35:05.000,267,11055839,5765,0,1758724504,13143.82772814,29530.612191149994,53313.81952272 2025-09-24,14:35:06.000,267,11055814,5085,0,1758724505,13143.672793009995,29068.77434094,53313.79157424 2025-09-24,14:35:07.000,267,11055810,5205,0,1758724506,13143.571748359995,28145.169131820003,53313.65183184 2025-09-24,14:35:08.000,267,11055815,5725,0,1758724507,13143.51785787999,33685.23547968001,53313.6727932 2025-09-24,14:35:09.000,267,11055832,5285,0,1758724508,13143.47744001999,30453.103637730004,53313.637857600006 2025-09-24,14:35:10.000,267,11055852,4845,0,1758724509,13143.41681322999,32299.672585139997,53313.56099928001 2025-09-24,14:35:11.000,267,11055820,5285,0,1758724510,13143.45723108999,28144.139958839995,53313.45619248 2025-09-24,14:35:12.000,267,11055829,5445,0,1758724511,13143.49764894999,32299.073409089993,53313.470166720006 2025-09-24,14:35:13.000,267,11055790,5205,0,1758724512,13143.52459419,28143.540782790005,53313.36535992 2025-09-24,14:35:14.000,267,11055879,5965,0,1758724513,13143.64584777,29528.29302738,53313.29548872001 2025-09-24,14:35:15.000,267,11055864,5245,0,1758724514,13143.67952931999,28142.997999779996,53313.22561752001 2025-09-24,14:35:16.000,267,11055854,5005,0,1758724515,13143.773837659995,28142.659641539998,53313.24657888 2025-09-24,14:35:17.000,267,11055856,5285,0,1758724516,13143.834464449996,28604.08159308,53313.2186304 2025-09-24,14:35:18.000,267,11055834,5125,0,1758724517,13143.90856386,31835.557865940005,53313.232604640005 2025-09-24,14:35:19.000,267,11055831,5405,0,1758724518,13143.969190650001,27218.638533749996,53313.162733440004 2025-09-24,14:35:20.000,267,11055856,5205,0,1758724519,13143.982663269991,32296.90932618,53313.20465616001 2025-09-24,14:35:21.000,267,11055807,5725,0,1758724520,13143.969190650001,29065.052400300003,53313.10683648001 2025-09-24,14:35:22.000,267,11055801,5684,0,1758724521,13144.002872199992,29526.636481830006,53313.162733440004 2025-09-24,14:35:23.000,267,11055857,5765,0,1758724522,13144.002872199992,28603.277992260002,53313.19766904 2025-09-24,14:35:45.000,267,11055879,5565,0,1758724544,13139.711842729994,24906.79176069,53313.19766904 2025-09-24,14:35:46.000,267,11055846,5085,0,1758724545,13139.509753429993,29984.745342270005,53313.41426976 2025-09-24,14:35:47.000,267,11055837,5525,0,1758724546,13139.179674239997,29061.2458701,53313.3583728 2025-09-24,14:35:48.000,267,11055827,5725,0,1758724547,13138.856331359995,25367.868304860007,53313.19766904 2025-09-24,14:35:49.000,267,11055844,5125,0,1758724548,13138.546461099999,26290.987124010004,53313.1487592 2025-09-24,14:35:50.000,267,11055935,5684,0,1758724549,13138.277008700003,28137.584267939994,53313.10683648001 2025-09-24,14:35:51.000,267,11055867,5645,0,1758724550,13137.967138439992,30445.857132089994,53313.09984936 2025-09-24,14:35:52.000,267,11055786,5445,0,1758724551,13137.64379555999,30907.56104883,53313.02299104 2025-09-24,14:35:53.000,267,11055890,5005,0,1758724552,13137.38107946999,30446.012212949994,53312.88324864 2025-09-24,14:35:54.000,267,11055871,5645,0,1758724553,13137.131835999993,30907.87121055,53312.84132592001 2025-09-24,14:35:55.000,267,11055806,5325,0,1758724554,13136.714184780001,30908.110880969994,53312.380176 2025-09-24,14:35:56.000,267,11055810,5405,0,1758724555,13136.52556809999,26753.45939592,53312.28235632 2025-09-24,14:35:57.000,267,11055813,5765,0,1758724556,13136.36389665999,27215.353639170004,53312.21248512 2025-09-24,14:35:58.000,267,11055806,5205,0,1758724557,13136.28979725,30908.921530919994,53312.15658816 2025-09-24,14:35:59.000,267,11055769,5605,0,1758724558,13136.18201628999,30447.56302155,53312.01684576 2025-09-24,14:36:00.000,267,11055804,4845,0,1758724559,13136.14159842999,32756.075556120006,53312.00287152001 2025-09-24,14:36:01.000,267,11055785,5725,0,1758724560,13136.12138949999,28601.402923679998,53311.91203896001 2025-09-24,14:36:02.000,267,11055800,5245,0,1758724561,13136.134862119994,31371.61232586,53311.87011624 2025-09-24,14:36:03.000,267,11055793,5565,0,1758724562,13136.20896153,29525.163213659995,53311.78627080001 2025-09-24,14:36:04.000,267,11055852,5085,0,1758724563,13136.24937939,28140.38982168,53311.74434808001 2025-09-24,14:36:15.000,267,11055838,5325,0,1758724574,13136.801756809997,24446.76553689,53311.41595344 2025-09-24,14:36:16.000,267,11055806,5044,0,1758724575,13136.707448469992,31371.58412934,53311.36005648001 2025-09-24,14:36:17.000,267,11055811,5605,0,1758724576,13136.586194889991,27216.49559823,53311.39499208 2025-09-24,14:36:18.000,267,11055818,5365,0,1758724577,13136.437996069995,30909.703984349995,53311.31114664001 2025-09-24,14:36:19.000,267,11055815,5645,0,1758724578,13136.28979725,26292.94678215,53311.36005648001 2025-09-24,14:36:20.000,267,11055841,5485,0,1758724579,13136.094444259994,27677.889353249993,53311.3670436 2025-09-24,14:36:21.000,267,11055819,5525,0,1758724580,13135.973190679993,29524.430104140003,53311.31813376 2025-09-24,14:36:22.000,267,11055842,5165,0,1758724581,13135.804782929998,30909.351527849998,53311.24826256 2025-09-24,14:36:23.000,267,11055825,5485,0,1758724582,13135.622902559997,29524.394858490006,53311.28319816001 2025-09-24,14:36:24.000,267,11055862,5285,0,1758724583,13135.461231119996,27216.086748689995,53311.15743 2025-09-24,14:36:25.000,267,11055842,5044,0,1758724584,13135.33324123,29524.47944805,53311.19935272 2025-09-24,14:36:26.000,267,11055855,5605,0,1758724585,13135.24566919999,26754.5590602,53311.10852016 2025-09-24,14:36:27.000,267,11055888,5245,0,1758724586,13135.15136086,34141.36353459,53311.11550728001 2025-09-24,14:36:28.000,267,11055794,5285,0,1758724587,13135.08399775999,29063.17028259,53311.07358456001 2025-09-24,14:36:29.000,267,11055828,5285,0,1758724588,13135.07052514,31833.21755478,53311.09454592001 2025-09-24,14:36:30.000,267,11055852,5205,0,1758724589,13135.04357989999,28140.009168660006,53311.03864896 2025-09-24,14:36:31.000,267,11055759,5845,0,1758724590,13135.036843589995,28601.741281919996,53310.99672624001 2025-09-24,14:36:32.000,267,11055873,5765,0,1758724591,13135.03010728,34603.532693910005,53310.94082928 2025-09-24,14:36:33.000,267,11055810,5085,0,1758724592,13135.016634659994,29063.565033870007,53310.97576488001 2025-09-24,14:36:34.000,267,11055808,5285,0,1758724593,13135.016634659994,28602.02324712,53310.898906559996 2025-09-24,14:36:35.000,267,11055762,5325,0,1758724594,13135.05031621,29525.25485235,53310.898906559996 2025-09-24,14:36:36.000,267,11055824,5165,0,1758724595,13134.98968942,28140.291133859995,53310.92685504001 2025-09-24,14:36:37.000,267,11055800,5245,0,1758724596,13135.036843589995,27678.566069730005,53310.9128808 2025-09-24,14:36:38.000,267,11055843,5684,0,1758724597,13135.016634659994,28601.84701887,53310.82204824 2025-09-24,14:36:39.000,267,11055848,5165,0,1758724598,13135.00989835,30910.204472579993,53310.82903536001 2025-09-24,14:36:40.000,267,11055826,5285,0,1758724599,13134.96948049,26755.137088860007,53310.766151280004 2025-09-24,14:36:41.000,267,11055805,5605,0,1758724600,13134.956007869994,29063.374707359995,53310.72422856 2025-09-24,14:36:42.000,267,11055785,5485,0,1758724601,13134.908853699999,29986.831884750005,53310.787112640006 2025-09-24,14:36:43.000,267,11055765,5565,0,1758724602,13134.834754289994,30448.556948879996,53310.717241440005 2025-09-24,14:36:44.000,267,11055839,5605,0,1758724603,13134.753918569993,25370.32845123,53310.619421760006 2025-09-24,14:36:45.000,267,11055807,5565,0,1758724604,13134.578774510002,30448.923503640006,53310.57051192001 2025-09-24,14:36:46.000,267,11055793,5805,0,1758724605,13134.437312000002,30910.838894279994,53310.47269224001 2025-09-24,14:36:47.000,267,11055844,5085,0,1758724606,13134.262167939996,28141.172275110002,53310.47269224001 2025-09-24,14:36:48.000,267,11055809,5725,0,1758724607,13134.019660779995,29988.15007206,53310.43775664 2025-09-24,14:36:49.000,267,11055818,5325,0,1758724608,13133.72326313999,30911.924460299997,53310.3189756 2025-09-24,14:36:50.000,267,11055892,5245,0,1758724609,13133.366238709998,24910.47845568,53310.20718168001 2025-09-24,14:36:51.000,267,11055840,5285,0,1758724610,13132.968796419991,25372.464337619997,53310.13032336 2025-09-24,14:36:52.000,267,11055839,5565,0,1758724611,13132.59156306,25372.830892380007,53310.01852944001 2025-09-24,14:36:53.000,267,11055841,5605,0,1758724612,13132.194120769993,31836.75621804,53309.878787040005 2025-09-24,14:36:54.000,267,11055825,5485,0,1758724613,13131.810151099991,31836.995888460006,53309.6901348 2025-09-24,14:36:55.000,267,11055829,5445,0,1758724614,13131.34534570999,29067.033205829997,53309.58532800001 2025-09-24,14:36:56.000,267,11055854,5165,0,1758724615,13131.062420689988,33684.10056974999,53309.57834088 2025-09-24,14:36:57.000,267,11055861,5765,0,1758724616,13130.752550429992,30452.405773859995,53309.41763712001 2025-09-24,14:36:58.000,267,11055829,5645,0,1758724617,13130.510043269991,33684.25565060999,53309.208023520005 2025-09-24,14:36:59.000,267,11055826,5085,0,1758724618,13130.34837182999,34145.89612518001,53309.1661008 2025-09-24,14:37:00.000,267,11055847,5565,0,1758724619,13130.20690931999,24912.07155906,53309.06828112 2025-09-24,14:37:01.000,267,11055807,5565,0,1758724620,13130.17322777,29528.687778659994,53308.9564872 2025-09-24,14:37:02.000,267,11055872,5125,0,1758724621,13130.11260098,34145.31809652,53308.86565464001 2025-09-24,14:37:03.000,267,11055788,5165,0,1758724622,13130.179964079995,26758.182313020006,53308.73289936 2025-09-24,14:37:04.000,267,11055854,5205,0,1758724623,13130.22711824999,27219.604264559995,53308.66302816 2025-09-24,14:37:05.000,267,11055793,5565,0,1758724624,13130.38878968999,28142.737181970006,53308.55123424001 2025-09-24,14:37:06.000,267,11055812,5085,0,1758724625,13130.49657065,28604.222575680004,53308.41149184001 2025-09-24,14:37:07.000,267,11055845,5485,0,1758724626,13130.638033160001,29065.757313299997,53308.37655624 2025-09-24,14:37:08.000,267,11055822,5125,0,1758724627,13130.718868880002,33220.733058330006,53308.271749440006 2025-09-24,14:37:09.000,267,11055887,5684,0,1758724628,13130.873804009992,26295.533812859998,53308.17392976001 2025-09-24,14:37:10.000,267,11055848,4965,0,1758724629,13131.001793899988,33220.66256703,53308.06213584 2025-09-24,14:37:11.000,267,11055848,5165,0,1758724630,13131.075893309993,31835.677701149994,53307.99925176 2025-09-24,14:37:12.000,267,11055864,5044,0,1758724631,13131.069156999998,30912.439046789994,53307.99226464 2025-09-24,14:37:13.000,267,11055836,5205,0,1758724632,13131.055684379993,34606.07038071001,53307.90841920001 2025-09-24,14:37:14.000,267,11055779,5565,0,1758724633,13131.022002829988,24911.042386080007,53307.817586640005 2025-09-24,14:37:15.000,267,11055801,5684,0,1758724634,13130.887276629997,31374.861974789994,53307.72675408 2025-09-24,14:37:16.000,267,11055849,5525,0,1758724635,13130.739077810002,25834.957756920005,53307.649895760005 2025-09-24,14:37:17.000,267,11055853,5525,0,1758724636,13130.597615300001,28605.413878649997,53307.54508896001 2025-09-24,14:37:18.000,267,11055802,5205,0,1758724637,13130.36858075999,31375.8981969,53307.46124352 2025-09-24,14:37:19.000,267,11055867,5605,0,1758724638,13130.16649145999,24912.698931630002,53307.433295040006 2025-09-24,14:37:20.000,267,11055851,5405,0,1758724639,13129.917247989993,29068.351393139994,53307.25162992 2025-09-24,14:37:21.000,267,11055855,5485,0,1758724640,13129.694949759993,29068.732046160003,53307.15381024 2025-09-24,14:37:22.000,267,11055835,5605,0,1758724641,13129.432233669992,28145.754209609993,53307.06297768 2025-09-24,14:37:23.000,267,11055845,5485,0,1758724642,13129.16951757999,26760.96671937,53306.909261040004 2025-09-24,14:37:24.000,267,11055861,5645,0,1758724643,13128.94721934999,27223.030141740004,53306.811441360005 2025-09-24,14:37:25.000,267,11055777,5565,0,1758724644,13128.731657429998,24453.109753890007,53306.62278912 2025-09-24,14:37:26.000,267,11055852,4925,0,1758724645,13128.596931229993,30917.16196389,53306.49003384 2025-09-24,14:37:27.000,267,11055819,5565,0,1758724646,13128.489150269997,28147.12878996,53306.38522704 2025-09-24,14:37:28.000,267,11055769,5445,0,1758724647,13128.381369310002,31379.211288000006,53306.24548464 2025-09-24,14:37:29.000,267,11055811,5645,0,1758724648,13128.367896689997,28609.121721029995,53306.091768000006 2025-09-24,14:37:30.000,267,11055809,5565,0,1758724649,13128.381369310002,29070.889079939996,53305.84721880001 2025-09-24,14:37:31.000,267,11055849,5405,0,1758724650,13128.468941339997,30456.099517979994,53305.77734760001 2025-09-24,14:37:32.000,267,11055810,5205,0,1758724651,13128.603667539988,32764.61910168,53305.67952792001 2025-09-24,14:37:33.000,267,11055838,5285,0,1758724652,13128.799020529994,28147.60108167,53305.59568248 2025-09-24,14:37:34.000,267,11055844,5125,0,1758724653,13129.001109829995,31379.563744500003,53305.47690144 2025-09-24,14:37:35.000,267,11055858,5125,0,1758724654,13129.29750747,24454.019091659997,53305.32318480001 2025-09-24,14:37:36.000,267,11055789,5605,0,1758724655,13129.553487249992,34149.900031020006,53305.218378 2025-09-24,14:37:37.000,267,11055820,5405,0,1758724656,13129.849884889998,27686.207326649994,53305.134532560005 2025-09-24,14:37:38.000,267,11055835,5565,0,1758724657,13130.179964079995,32765.126639039998,53305.085622720006 2025-09-24,14:37:39.000,267,11055812,5044,0,1758724658,13130.46962540999,28609.87597794,53305.015751520004 2025-09-24,14:37:40.000,267,11055829,5605,0,1758724659,13130.759286740002,31380.332099670006,53304.95985456001 2025-09-24,14:37:41.000,267,11055784,5085,0,1758724660,13131.035475449993,30918.839656829994,53304.917931840006 2025-09-24,14:37:42.000,267,11055840,5085,0,1758724661,13131.251037369999,29072.27070942,53304.91094472001 2025-09-24,14:37:43.000,267,11055801,5605,0,1758724662,13131.41270881,31842.797322450002,53304.88998336001 2025-09-24,14:37:44.000,267,11055808,5445,0,1758724663,13131.540698699995,28611.010887869998,53304.77818944 2025-09-24,14:37:45.000,267,11055818,5165,0,1758724664,13131.61479811,25840.956566549998,53304.729279600004 2025-09-24,14:37:46.000,267,11055825,5525,0,1758724665,13131.58785286999,29534.84871828,53304.78517656 2025-09-24,14:37:47.000,267,11055813,5325,0,1758724666,13131.52722607999,28149.892048919995,53304.8340864 2025-09-24,14:37:48.000,267,11055782,4965,0,1758724667,13131.39249988,28611.659407829997,53304.75722808 2025-09-24,14:37:49.000,267,11055824,5005,0,1758724668,13131.26450998999,27688.265672609996,53304.729279600004 2025-09-24,14:37:50.000,267,11055833,5565,0,1758724669,13131.055684379993,27688.2163287,53304.750240960006 2025-09-24,14:37:51.000,267,11055779,5405,0,1758724670,13130.752550429992,35999.03486175,53304.75722808 2025-09-24,14:37:52.000,267,11055781,5485,0,1758724671,13130.489834339991,28611.377442629993,53304.77818944 2025-09-24,14:37:53.000,267,11055800,5205,0,1758724672,13130.240590869995,29996.34116112,53304.799150800005 2025-09-24,14:37:54.000,267,11055824,5125,0,1758724673,13130.004820019989,29996.080343309994,53304.799150800005 2025-09-24,14:37:55.000,267,11055860,5485,0,1758724674,13129.775785479993,29995.763132459993,53304.75722808 2025-09-24,14:37:56.000,267,11055848,5085,0,1758724675,13129.593905109992,30918.867853350006,53304.70831824 2025-09-24,14:37:57.000,267,11055839,5485,0,1758724676,13129.425497359996,25839.722968799993,53304.70831824 2025-09-24,14:37:58.000,267,11055805,5684,0,1758724677,13129.351397949991,32303.225346659994,53304.7642152 2025-09-24,14:37:59.000,267,11055853,5645,0,1758724678,13129.27729854,31841.126678639994,53304.59652432 2025-09-24,14:38:00.000,267,11055832,5085,0,1758724679,13129.290771159991,28147.100593440002,53304.5895372 2025-09-24,14:38:01.000,267,11055839,5485,0,1758724680,13129.364870569996,28608.43090629,53304.60351144001 2025-09-24,14:38:02.000,267,11055824,4845,0,1758724681,13129.566959869997,32763.406651319994,53304.519666 2025-09-24,14:38:03.000,267,11055780,5005,0,1758724682,13129.775785479993,30454.59100416,53304.47075616 2025-09-24,14:38:04.000,267,11055813,5325,0,1758724683,13129.998083709994,29069.211387000003,53304.393897840004 2025-09-24,14:38:05.000,267,11055817,5765,0,1758724684,13130.29448135,31839.110627460002,53304.33101376 2025-09-24,14:38:06.000,267,11055797,5565,0,1758724685,13130.631296849991,31377.272777250007,53304.37293648 2025-09-24,14:38:07.000,267,11055833,5525,0,1758724686,13130.887276629997,28145.18323008,53304.26114256 2025-09-24,14:38:08.000,267,11055800,5085,0,1758724687,13131.170201649998,23989.918470720004,53304.24018120001 2025-09-24,14:38:09.000,267,11055826,5165,0,1758724688,13131.43291774,29068.421884440002,53304.247168320006 2025-09-24,14:38:10.000,267,11055808,5125,0,1758724689,13131.682161209996,26298.205433130002,53304.177297120004 2025-09-24,14:38:11.000,267,11055816,5325,0,1758724690,13131.931404679992,32761.714860120002,53304.21223272 2025-09-24,14:38:12.000,267,11055817,5485,0,1758724691,13132.086339809997,30453.16003077,53304.24018120001 2025-09-24,14:38:13.000,267,11055851,5845,0,1758724692,13132.200857080003,29529.724000770002,53304.247168320006 2025-09-24,14:38:14.000,267,11055859,5405,0,1758724693,13132.261483869988,29529.667607730007,53304.19127136001 2025-09-24,14:38:15.000,267,11055794,5165,0,1758724694,13132.301901729988,28144.534710120002,53304.198258480006 2025-09-24,14:38:16.000,267,11055874,5205,0,1758724695,13132.274956489993,27221.028188819997,53304.23319408 2025-09-24,14:38:17.000,267,11055848,5205,0,1758724696,13132.234538629993,35069.65641516,53304.26114256 2025-09-24,14:38:18.000,267,11055851,5645,0,1758724697,13132.126757669997,29529.41383905,53304.25415544 2025-09-24,14:38:19.000,267,11055831,5485,0,1758724698,13132.045921949997,26297.634453599996,53304.28909104001 2025-09-24,14:38:20.000,267,11055806,5165,0,1758724699,13131.985295159997,30452.856918179998,53304.26812968001 2025-09-24,14:38:21.000,267,11055835,5565,0,1758724700,13131.870777889992,26297.789534459997,53304.25415544 2025-09-24,14:38:22.000,267,11055809,5605,0,1758724701,13131.816887410001,29991.5195562,53304.26812968001 2025-09-24,14:38:23.000,267,11055868,5044,0,1758724702,13131.742787999996,31838.448009240004,53304.30306528 2025-09-24,14:38:24.000,267,11055811,5605,0,1758724703,13131.65521597,27683.465215079996,53304.344988000004 2025-09-24,14:38:25.000,267,11055769,5645,0,1758724704,13131.601325489995,32762.469117030007,53304.23319408 2025-09-24,14:38:26.000,267,11055835,5565,0,1758724705,13131.55417132,29531.01399156,53304.2751168 2025-09-24,14:38:27.000,267,11055803,6005,0,1758724706,13131.54743500999,29531.35939893,53304.26812968001 2025-09-24,14:38:28.000,267,11055778,5005,0,1758724707,13131.601325489995,35072.09541414,53304.2052456 2025-09-24,14:38:29.000,267,11055783,5645,0,1758724708,13131.58785286999,27685.33323453,53304.19127136001 2025-09-24,14:38:30.000,267,11055792,5285,0,1758724709,13131.540698699995,34611.26558952,53304.1353744 2025-09-24,14:38:31.000,267,11055887,5645,0,1758724710,13131.55417132,28609.445981009994,53304.10043880001 2025-09-24,14:38:32.000,267,11055794,5165,0,1758724711,13131.58785286999,26301.208362510006,53304.12140016001 2025-09-24,14:38:33.000,267,11055813,5445,0,1758724712,13131.56764393999,25839.66657576,53304.10043880001 2025-09-24,14:38:34.000,267,11055837,5645,0,1758724713,13131.58785286999,23992.914350969993,53304.07249032001 2025-09-24,14:38:35.000,267,11055814,5205,0,1758724714,13131.59458918,30456.889020539995,53304.10043880001 2025-09-24,14:38:36.000,267,11055846,5165,0,1758724715,13131.58785286999,27686.60207793,53304.21921984001 2025-09-24,14:38:37.000,267,11055806,5325,0,1758724716,13131.58785286999,26763.102605759996,53304.12140016001 2025-09-24,14:38:38.000,267,11055800,5085,0,1758724717,13131.59458918,32765.11958991,53304.15633576 2025-09-24,14:38:39.000,267,11055666,5325,0,1758724718,13131.601325489995,27224.404722089996,53304.296078160005 2025-09-24,14:38:40.000,267,11055779,5645,0,1758724719,13131.601325489995,23992.20943797,53304.33101376 2025-09-24,14:38:41.000,267,11055836,5325,0,1758724720,13131.59458918,31379.11964931,53304.33800088001 2025-09-24,14:38:42.000,267,11055766,5285,0,1758724721,13131.661952279996,31840.555699110002,53304.365949360006 2025-09-24,14:38:43.000,267,11055868,5325,0,1758724722,13131.722579069996,31378.548669779993,53304.48473040001 2025-09-24,14:38:44.000,267,11055826,5205,0,1758724723,13131.789942169991,32301.639292410007,53304.533640240006 2025-09-24,14:38:45.000,267,11055832,5325,0,1758724724,13131.971822539992,28607.76828807,53304.519666 2025-09-24,14:38:46.000,267,11055853,5605,0,1758724725,13132.066130879997,30916.090496129997,53304.69434400001 2025-09-24,14:38:47.000,267,11055853,5805,0,1758724726,13132.261483869988,26760.64950852,53304.77120232001 2025-09-24,14:38:48.000,267,11055831,5645,0,1758724727,13132.416418999994,25375.417923090004,53304.848060640004 2025-09-24,14:38:49.000,267,11055829,5684,0,1758724728,13132.64545353999,31377.265728119994,53304.82709928 2025-09-24,14:38:50.000,267,11055849,5605,0,1758724729,13132.79365236,27221.96572311,53304.86203488001 2025-09-24,14:38:51.000,267,11055856,5005,0,1758724730,13132.962060109996,29068.696800510006,53305.0437 2025-09-24,14:38:52.000,267,11055846,5165,0,1758724731,13133.164149409997,25836.78348159,53305.09260984 2025-09-24,14:38:53.000,267,11055860,5205,0,1758724732,13133.339293470002,33685.573837920005,53305.12055832 2025-09-24,14:38:54.000,267,11055847,5684,0,1758724733,13133.474019669993,31377.110647260008,53305.21139088 2025-09-24,14:38:55.000,267,11055850,5245,0,1758724734,13133.615482179994,27683.5639029,53305.26030072 2025-09-24,14:38:56.000,267,11055660,5085,0,1758724735,13133.608745869999,29992.16807616,53305.32318480001 2025-09-24,14:38:57.000,267,11055842,5205,0,1758724736,13133.615482179994,23528.433077010006,53305.3581204 2025-09-24,14:38:58.000,267,11055833,5725,0,1758724737,13133.622218489989,25375.389726570007,53305.44196584001 2025-09-24,14:38:59.000,267,11055846,5085,0,1758724738,13133.615482179994,32762.518460940002,53305.45594008 2025-09-24,14:39:00.000,267,11055808,5165,0,1758724739,13133.595273249994,29992.513483529998,53305.44895296 2025-09-24,14:39:01.000,267,11055824,5285,0,1758724740,13133.507701219998,33224.419753320006,53305.52581128 2025-09-24,14:39:02.000,267,11055864,5325,0,1758724741,13133.500964909988,26760.846884159997,53305.59568248 2025-09-24,14:39:03.000,267,11055846,5085,0,1758724742,13133.440338119988,29069.451057419996,53305.55375976 2025-09-24,14:39:04.000,267,11055883,5565,0,1758724743,13133.379711330002,28607.817631979997,53305.6026696 2025-09-24,14:39:05.000,267,11055877,5805,0,1758724744,13133.285402989997,28146.275845230004,53305.6026696 2025-09-24,14:39:06.000,267,11055843,5845,0,1758724745,13133.292139299992,24914.517607169997,53305.6725408 2025-09-24,14:39:07.000,267,11055891,5645,0,1758724746,13133.218039890002,25376.334309989994,53305.735424880004 2025-09-24,14:39:08.000,267,11055852,5125,0,1758724747,13133.184358339997,26299.84788042,53305.735424880004 2025-09-24,14:39:09.000,267,11055914,5165,0,1758724748,13133.130467859992,34148.84266152,53305.76337336 2025-09-24,14:39:10.000,267,11055889,5725,0,1758724749,13133.130467859992,30916.985735640003,53305.76337336 2025-09-24,14:39:11.000,267,11055864,5125,0,1758724750,13133.076577380001,26761.706878020006,53305.77036048 2025-09-24,14:39:12.000,267,11055852,5044,0,1758724751,13133.056368450001,29531.937427590005,53305.875167280006 2025-09-24,14:39:13.000,267,11055837,5565,0,1758724752,13132.989005349991,34148.786268480006,53305.854205920004 2025-09-24,14:39:14.000,267,11055868,4965,0,1758724753,13132.90816962999,31378.583915430005,53305.8122832 2025-09-24,14:39:15.000,267,11055792,5125,0,1758724754,13132.84754283999,31840.203242610005,53305.93805136 2025-09-24,14:39:16.000,267,11055858,4925,0,1758724755,13132.76670711999,29531.570872829994,53305.97997408 2025-09-24,14:39:17.000,267,11055831,5765,0,1758724756,13132.69260771,31378.337195879998,53306.01490968001 2025-09-24,14:39:18.000,267,11055857,5445,0,1758724757,13132.58482674999,30454.788379799997,53306.0568324 2025-09-24,14:39:19.000,267,11055846,4925,0,1758724758,13132.50399102999,29992.98577524,53306.02888392 2025-09-24,14:39:20.000,267,11055894,5405,0,1758724759,13132.497254719994,25375.918411320003,53306.03587104001 2025-09-24,14:39:21.000,267,11055848,5165,0,1758724760,13132.443364239989,33686.43383178,53306.02888392 2025-09-24,14:39:22.000,267,11055843,5765,0,1758724761,13132.382737449989,29069.38761525,53306.07779376 2025-09-24,14:39:23.000,267,11055826,4765,0,1758724762,13132.423155309989,25837.453148939996,53306.11272936001 2025-09-24,14:39:24.000,267,11055825,5325,0,1758724763,13132.436627929994,26760.82573677,53306.09875512 2025-09-24,14:39:25.000,267,11055829,5605,0,1758724764,13132.46357316999,29992.675613519998,53305.99394832001 2025-09-24,14:39:26.000,267,11055824,5085,0,1758724765,13132.477045789994,28145.881093949996,53306.00792256 2025-09-24,14:39:27.000,267,11055833,5845,0,1758724766,13132.477045789994,25375.671691769996,53306.042858160006 2025-09-24,14:39:28.000,267,11055851,5565,0,1758724767,13132.5511452,30915.963611789994,53306.00792256 2025-09-24,14:39:29.000,267,11055840,5085,0,1758724768,13132.54440888999,31377.51244767,53306.07779376 2025-09-24,14:39:30.000,267,11055827,5684,0,1758724769,13132.557881509994,24913.728104609996,53305.95901272 2025-09-24,14:39:31.000,267,11055772,5245,0,1758724770,13132.537672579994,29992.294960500003,53305.99394832001 2025-09-24,14:39:32.000,267,11055834,5325,0,1758724771,13132.517463649994,31377.244580729996,53305.91709000001 2025-09-24,14:39:33.000,267,11055833,5605,0,1758724772,13132.470309479999,30453.78740334,53305.97997408 2025-09-24,14:39:34.000,267,11055810,5005,0,1758724773,13132.423155309989,30453.61822422,53306.01490968001 2025-09-24,14:39:35.000,267,11055854,5125,0,1758724774,13132.402946379989,30915.24460053,53305.972986960005 2025-09-24,14:39:36.000,267,11055791,5485,0,1758724775,13132.349055899998,31838.567844449994,53305.9520256 2025-09-24,14:39:37.000,267,11055853,5525,0,1758724776,13132.288429109998,29068.45008096,53305.91709000001 2025-09-24,14:39:38.000,267,11055825,5925,0,1758724777,13132.268220179998,27221.747200080004,53305.91010288 2025-09-24,14:39:39.000,267,11055841,5365,0,1758724778,13132.214329699993,32300.41979292,53305.91709000001 2025-09-24,14:39:40.000,267,11055818,5085,0,1758724779,13132.187384459998,31377.216384209998,53305.875167280006 2025-09-24,14:39:41.000,267,11055820,5205,0,1758724780,13132.146966599998,30915.773285279996,53305.72843776001 2025-09-24,14:39:42.000,267,11055805,5485,0,1758724781,13132.167175529998,29530.978745910004,53305.71446352 2025-09-24,14:39:43.000,267,11055836,5125,0,1758724782,13132.160439220002,32763.279766980006,53305.70048928001 2025-09-24,14:39:44.000,267,11055815,5684,0,1758724783,13132.146966599998,29070.113675639994,53305.70048928001 2025-09-24,14:39:45.000,267,11055839,5725,0,1758724784,13132.120021360002,25838.67264843,53305.60965672001 2025-09-24,14:39:46.000,267,11055800,5165,0,1758724785,13132.106548739997,29994.529534710004,53305.56074688001 2025-09-24,14:39:47.000,267,11055847,5565,0,1758724786,13132.093076119992,31380.198166200003,53305.539785520006 2025-09-24,14:39:48.000,267,11055807,5645,0,1758724787,13132.005504089997,32765.796306389995,53305.43497872 2025-09-24,14:39:49.000,267,11055863,5525,0,1758724788,13131.911195749992,29996.080343309994,53305.38606888 2025-09-24,14:39:50.000,267,11055818,5325,0,1758724789,13131.823623719996,29534.771177849994,53305.33715904 2025-09-24,14:39:51.000,267,11055804,5085,0,1758724790,13131.762996929996,29073.490208910007,53305.26030072 2025-09-24,14:39:52.000,267,11055821,5605,0,1758724791,13131.73605169,34152.790174320005,53305.33715904 2025-09-24,14:39:53.000,267,11055785,5565,0,1758724792,13131.65521597,31382.912081250004,53305.26728784 2025-09-24,14:39:54.000,267,11055834,5205,0,1758724793,13131.60806179999,30459.758016449996,53305.232352240004 2025-09-24,14:39:55.000,267,11055829,5765,0,1758724794,13131.62827072999,25381.07837448,53305.19042952 2025-09-24,14:39:56.000,267,11055821,5684,0,1758724795,13131.62827072999,31845.53238489,53305.1135712 2025-09-24,14:39:57.000,267,11055778,5285,0,1758724796,13131.661952279996,25843.33917249,53305.07164848 2025-09-24,14:39:58.000,267,11055783,5525,0,1758724797,13131.73605169,30460.885877249995,53305.10658408001 2025-09-24,14:39:59.000,267,11055769,5245,0,1758724798,13131.816887410001,30922.7801205,53305.09260984 2025-09-24,14:40:00.000,267,11055865,5565,0,1758724799,13131.938140990002,29999.470974840006,53305.07863560001 2025-09-24,14:40:01.000,267,11055810,4845,0,1758724800,13132.052658259992,29999.640153960005,53305.07863560001 2025-09-24,14:40:02.000,267,11055805,5445,0,1758724801,13132.153702909993,30923.196019170005,53305.10658408001 2025-09-24,14:40:03.000,267,11055825,5645,0,1758724802,13132.328846969998,30923.294706989996,53305.09260984 2025-09-24,14:40:04.000,267,11055801,5525,0,1758724803,13132.376001139994,29076.366253950007,53305.16248104 2025-09-24,14:40:05.000,267,11055830,5044,0,1758724804,13132.470309479999,29999.908020899995,53305.1485068 2025-09-24,14:40:06.000,267,11055854,5205,0,1758724805,13132.530936269999,31385.062065899998,53305.183442400004 2025-09-24,14:40:07.000,267,11055827,5805,0,1758724806,13132.60503567999,29999.900971769996,53305.232352240004 2025-09-24,14:40:08.000,267,11055791,5445,0,1758724807,13132.5511452,28152.958420470008,53305.19741664001 2025-09-24,14:40:09.000,267,11055784,4925,0,1758724808,13132.490518409999,32770.31479872001,53305.24632648001 2025-09-24,14:40:10.000,267,11055774,5085,0,1758724809,13132.423155309989,29538.260497199997,53305.253313600006 2025-09-24,14:40:11.000,267,11055771,5245,0,1758724810,13132.322110659989,28153.141697850006,53305.253313600006 2025-09-24,14:40:12.000,267,11055780,5165,0,1758724811,13132.180648150003,32308.843503270007,53305.3581204 2025-09-24,14:40:13.000,267,11055774,4925,0,1758724812,13132.025713019997,28615.13462892,53305.33017192 2025-09-24,14:40:14.000,267,11055771,5645,0,1758724813,13131.776469550001,30462.330948899995,53305.29523632001 2025-09-24,14:40:15.000,267,11055791,5925,0,1758724814,13131.60806179999,30924.37322388,53305.19741664001 2025-09-24,14:40:16.000,267,11055833,5645,0,1758724815,13131.40597249999,25845.503255400006,53305.26728784 2025-09-24,14:40:17.000,267,11055719,5525,0,1758724816,13131.251037369999,32310.21103449,53305.26030072 2025-09-24,14:40:18.000,267,11055803,5645,0,1758724817,13131.042211759988,32310.53529447,53305.232352240004 2025-09-24,14:40:19.000,267,11055794,5085,0,1758724818,13130.900749250002,28155.13660164,53305.16946816 2025-09-24,14:40:20.000,267,11055780,5205,0,1758724819,13130.752550429992,32311.134470520003,53305.17645528001 2025-09-24,14:40:21.000,267,11055770,5044,0,1758724820,13130.651505779992,28155.700532040006,53305.1135712 2025-09-24,14:40:22.000,267,11055794,5005,0,1758724821,13130.658242090001,24923.702623560006,53305.07164848 2025-09-24,14:40:23.000,267,11055783,5765,0,1758724822,13130.678451020001,30003.157669830005,53304.99479016 2025-09-24,14:40:24.000,267,11055774,4925,0,1758724823,13130.786231979997,33235.50098568,53305.015751520004 2025-09-24,14:40:25.000,267,11055769,5684,0,1758724824,13130.880540320002,31850.424481110007,53304.9738288 2025-09-24,14:40:26.000,267,11055801,5445,0,1758724825,13131.062420689988,30003.594715889994,53304.99479016 2025-09-24,14:40:27.000,267,11055771,5485,0,1758724826,13131.190410579999,30927.0800898,53304.99479016 2025-09-24,14:40:28.000,267,11055725,5605,0,1758724827,13131.36555463999,31850.64300414,53304.95286744 2025-09-24,14:40:29.000,267,11055800,5044,0,1758724828,13131.58785286999,27694.94119872,53305.00876440001 2025-09-24,14:40:30.000,267,11055755,5605,0,1758724829,13131.783205859996,35083.05681129001,53305.05767424001 2025-09-24,14:40:31.000,267,11055779,5525,0,1758724830,13132.005504089997,34621.34584542,53305.12055832 2025-09-24,14:40:32.000,267,11055793,5445,0,1758724831,13132.173911839993,26771.596807409995,53305.1135712 2025-09-24,14:40:33.000,267,11055758,5285,0,1758724832,13132.315374349993,26310.07616805,53305.183442400004 2025-09-24,14:40:34.000,267,11055751,5525,0,1758724833,13132.470309479999,25386.68243283,53305.32318480001 2025-09-24,14:40:35.000,267,11055803,5725,0,1758724834,13132.638717229995,25848.647167379997,53305.37908176 2025-09-24,14:40:36.000,267,11055761,5645,0,1758724835,13132.74649818999,24925.35211998,53305.34414616001 2025-09-24,14:40:37.000,267,11055783,5645,0,1758724836,13132.840806529995,32775.48181101,53305.4978628 2025-09-24,14:40:38.000,267,11055803,5565,0,1758724837,13132.97553273,30005.11732797,53305.6026696 2025-09-24,14:40:39.000,267,11055792,5285,0,1758724838,13133.123731549997,30005.321752739997,53305.62363096 2025-09-24,14:40:40.000,267,11055778,5285,0,1758724839,13133.278666680002,32314.461659880006,53305.76337336 2025-09-24,14:40:41.000,267,11055780,5165,0,1758724840,13133.447074429998,34161.66502899,53305.79132184 2025-09-24,14:40:42.000,267,11055805,5645,0,1758724841,13133.615482179994,27235.38726663,53305.924077120006 2025-09-24,14:40:43.000,267,11055767,5485,0,1758724842,13133.84451671999,31853.244133109998,53306.01490968001 2025-09-24,14:40:44.000,267,11055857,5605,0,1758724843,13134.060078639995,26312.16975966,53306.042858160006 2025-09-24,14:40:45.000,267,11055773,5525,0,1758724844,13134.322794729997,31391.681198970007,53306.140677840005 2025-09-24,14:40:46.000,267,11055789,5405,0,1758724845,13134.558565580002,31391.737592010002,53306.22452328 2025-09-24,14:40:47.000,267,11055747,5684,0,1758724846,13134.780863809989,30468.266316359994,53306.24548464 2025-09-24,14:40:48.000,267,11055771,5565,0,1758724847,13135.08399775999,33238.92686286,53306.36426568 2025-09-24,14:40:49.000,267,11055783,5605,0,1758724848,13135.30629598999,32777.166553079995,53306.49003384 2025-09-24,14:40:50.000,267,11055769,5565,0,1758724849,13135.562275769997,24003.495095100006,53306.594840640006 2025-09-24,14:40:51.000,267,11055700,5005,0,1758724850,13135.791310309993,35547.67906785,53306.66471184001 2025-09-24,14:40:52.000,267,11055726,4885,0,1758724851,13136.020344849989,26774.035806390006,53306.81842848 2025-09-24,14:40:53.000,267,11055801,5525,0,1758724852,13136.195488909994,24465.149667930003,53306.83938984 2025-09-24,14:40:54.000,267,11055837,5645,0,1758724853,13136.35042404,30467.970252900006,53306.95817088 2025-09-24,14:41:15.000,267,11055818,5085,0,1758724874,13140.944587459999,36012.026408339996,53309.05430688001 2025-09-24,14:41:16.000,267,11055814,5125,0,1758724875,13141.24098509999,32318.254091819996,53309.494495440005 2025-09-24,14:41:17.000,267,11055826,5125,0,1758724876,13141.395920229996,27239.137403789995,53309.58532800001 2025-09-24,14:41:18.000,267,11055821,5405,0,1758724877,13141.510437500001,30010.291389389997,53309.59930224 2025-09-24,14:41:19.000,267,11055798,5165,0,1758724878,13141.699054179997,26778.11020353,53309.760006000004 2025-09-24,14:41:20.000,267,11055810,4965,0,1758724879,13141.806835139992,30472.721366519996,53309.91372264 2025-09-24,14:41:21.000,267,11055795,5525,0,1758724880,13141.975242889988,31396.523951280004,53310.02551656 2025-09-24,14:41:22.000,267,11055817,5405,0,1758724881,13142.150386949994,28625.88455217,53310.06045216001 2025-09-24,14:41:23.000,267,11055835,5565,0,1758724882,13142.33900362999,29087.715353249994,53310.23513016001 2025-09-24,14:41:24.000,267,11055813,5725,0,1758724883,13142.54109292999,28164.025554570006,53310.33993696 2025-09-24,14:41:25.000,267,11055828,5325,0,1758724884,13142.594983409996,32320.002276059997,53310.10237488 2025-09-24,14:41:26.000,267,11055840,5285,0,1758724885,13142.776863779996,31396.171494780006,53310.22814304001 2025-09-24,14:41:27.000,267,11055853,5765,0,1758724886,13143.012634630002,27239.73657984,53310.36089832 2025-09-24,14:41:28.000,267,11055798,5245,0,1758724887,13143.255141789989,31857.290333729994,53310.500640720005 2025-09-24,14:41:29.000,267,11055808,5205,0,1758724888,13143.47744001999,27239.003470320007,53310.57749904 2025-09-24,14:41:30.000,267,11055841,5765,0,1758724889,13143.713210869995,33703.54207029,53310.766151280004 2025-09-24,14:41:31.000,267,11055787,5605,0,1758724890,13143.868146,30932.35988817,53310.96179064 2025-09-24,14:41:32.000,267,11055823,5525,0,1758724891,13144.090444230002,30470.211876240006,53311.066597439996 2025-09-24,14:41:33.000,267,11055845,5765,0,1758724892,13144.292533530002,28160.909839109998,53311.20633984 2025-09-24,14:41:34.000,267,11055893,5725,0,1758724893,13144.440732349998,30931.203830850005,53311.35306936 2025-09-24,14:41:35.000,267,11055856,5325,0,1758724894,13144.663030579999,25851.304689390003,53311.52774736001 2025-09-24,14:41:36.000,267,11055855,5684,0,1758724895,13144.811229399995,30007.112231759995,53311.69543824001 2025-09-24,14:41:37.000,267,11055815,5645,0,1758724896,13144.87859249999,30930.4636722,53311.80723216 2025-09-24,14:41:38.000,267,11055824,5044,0,1758724897,13144.9459556,31392.005458950007,53311.87011624 2025-09-24,14:41:39.000,267,11055824,5085,0,1758724898,13145.06720918,28621.21097898,53312.03082000001 2025-09-24,14:41:40.000,267,11055848,5005,0,1758724899,13145.148044900001,29544.675205499996,53312.11466544 2025-09-24,14:41:41.000,267,11055806,5285,0,1758724900,13145.181726449991,29082.766863990008,53312.14261392 2025-09-24,14:41:42.000,267,11055824,5165,0,1758724901,13145.181726449991,33700.32061788,53312.23344648 2025-09-24,14:41:43.000,267,11055816,5205,0,1758724902,13145.215407999996,26773.753841190002,53312.33126616 2025-09-24,14:41:44.000,267,11055839,5485,0,1758724903,13145.269298480001,30929.51203965,53312.345240400005 2025-09-24,14:41:45.000,267,11055870,5365,0,1758724904,13145.276034789997,27697.077085109995,53312.42908584 2025-09-24,14:41:46.000,267,11055815,5725,0,1758724905,13145.249089550001,33700.01750529,53312.50594416001 2025-09-24,14:41:47.000,267,11055840,5365,0,1758724906,13145.282771099992,30005.864535750006,53312.45703432001 2025-09-24,14:41:48.000,267,11055817,5445,0,1758724907,13145.289507410002,31852.948069649996,53312.49196992 2025-09-24,14:41:49.000,267,11055807,5645,0,1758724908,13145.296243719997,30467.660091180005,53312.54087976 2025-09-24,14:41:50.000,267,11055864,5205,0,1758724909,13145.289507410002,30467.660091180005,53312.54786688 2025-09-24,14:41:51.000,267,11055802,5285,0,1758724910,13145.302980029992,30467.71648422,53312.49895704 2025-09-24,14:41:52.000,267,11055822,5285,0,1758724911,13145.302980029992,25388.190946650007,53312.512931280005 2025-09-24,14:41:53.000,267,11055787,5325,0,1758724912,13145.296243719997,27697.133478150005,53312.54087976 2025-09-24,14:41:54.000,267,11055832,5325,0,1758724913,13145.356870509997,26773.570563810004,53312.47100856 2025-09-24,14:41:55.000,267,11055816,5565,0,1758724914,13145.437706229997,34623.488780939995,53312.512931280005 2025-09-24,14:41:56.000,267,11055813,5645,0,1758724915,13145.471387780002,32776.43344356,53312.52690552 2025-09-24,14:41:57.000,267,11055807,5565,0,1758724916,13145.558959809998,32314.616740740006,53312.42908584 2025-09-24,14:41:58.000,267,11055788,5085,0,1758724917,13145.680213389998,28620.42147642,53312.41511160001 2025-09-24,14:41:59.000,267,11055834,5005,0,1758724918,13145.794730659989,30929.15958315,53312.36620176001 2025-09-24,14:42:00.000,267,11055800,4925,0,1758724919,13145.990083649995,36008.42430291,53312.40113736 2025-09-24,14:42:01.000,267,11055824,5005,0,1758724920,13146.17870032999,32314.073957729997,53312.36620176001 2025-09-24,14:42:02.000,267,11055805,5605,0,1758724921,13146.407734870001,28619.723612550006,53312.38716312001 2025-09-24,14:42:03.000,267,11055832,5285,0,1758724922,13146.717605129998,27234.217111050006,53312.42209872 2025-09-24,14:42:04.000,267,11055785,5445,0,1758724923,13147.05442062999,31389.784983000005,53312.35921464 2025-09-24,14:42:05.000,267,11055808,5365,0,1758724924,13147.41818136999,30465.890759550006,53312.345240400005 2025-09-24,14:42:06.000,267,11055784,4965,0,1758724925,13147.680897459992,30927.312711089995,53312.41511160001 2025-09-24,14:42:07.000,267,11055816,4965,0,1758724926,13148.071603439988,26771.244350909998,53312.4500472 2025-09-24,14:42:08.000,267,11055788,5285,0,1758724927,13148.3814737,31850.100221130007,53312.4500472 2025-09-24,14:42:09.000,267,11055829,5725,0,1758724928,13148.68460765,32311.437583110004,53312.49196992 2025-09-24,14:42:10.000,267,11055860,5245,0,1758724929,13149.014686839997,31387.43762271,53312.512931280005 2025-09-24,14:42:11.000,267,11055822,5125,0,1758724930,13149.351502339989,32772.246260340005,53312.50594416001 2025-09-24,14:42:12.000,267,11055815,5645,0,1758724931,13149.607482119995,34618.65307776,53312.66664792 2025-09-24,14:42:13.000,267,11055804,5165,0,1758724932,13149.8634619,25383.383439989993,53312.70158352001 2025-09-24,14:42:14.000,267,11055819,5405,0,1758724933,13150.058814889991,35079.37716543001,53312.77145472001 2025-09-24,14:42:15.000,267,11055784,5125,0,1758724934,13150.321530979993,32308.491046769996,53312.81337744 2025-09-24,14:42:16.000,267,11055840,5005,0,1758724935,13150.476466109998,28152.57071832,53312.8343388 2025-09-24,14:42:17.000,267,11055799,5605,0,1758724936,13150.577510759998,30922.434713130002,53312.92517136 2025-09-24,14:42:18.000,267,11055792,5005,0,1758724937,13150.665082789994,28613.407592069998,53312.9740812 2025-09-24,14:42:19.000,267,11055796,5085,0,1758724938,13150.73244588999,29536.519362089995,53313.09286224 2025-09-24,14:42:20.000,267,11055783,5725,0,1758724939,13150.766127439994,35076.7619382,53313.05093952 2025-09-24,14:42:21.000,267,11055831,5525,0,1758724940,13150.766127439994,27688.836652140002,53313.08587512001 2025-09-24,14:42:22.000,267,11055829,5525,0,1758724941,13150.698764339999,28611.913176510003,53313.12081072 2025-09-24,14:42:23.000,267,11055856,5165,0,1758724942,13150.685291719994,29996.623126320002,53313.16972056 2025-09-24,14:42:24.000,267,11055837,5525,0,1758724943,13150.631401239989,33689.96544591,53313.19068192 2025-09-24,14:42:25.000,267,11055836,5285,0,1758724944,13150.590983379989,28148.919268979997,53313.232604640005 2025-09-24,14:42:26.000,267,11055824,5245,0,1758724945,13150.537092899998,24454.79449596,53313.2186304 2025-09-24,14:42:27.000,267,11055783,5684,0,1758724946,13150.489938729988,27224.602097730007,53313.24657888 2025-09-24,14:42:28.000,267,11055838,5245,0,1758724947,13150.476466109998,29994.339208200006,53313.31645008 2025-09-24,14:42:29.000,267,11055831,5565,0,1758724948,13150.496675039998,29993.75413041,53313.30946296 2025-09-24,14:42:30.000,267,11055810,5285,0,1758724949,13150.449520869988,25837.87609674,53313.37234704001 2025-09-24,14:42:31.000,267,11055795,5684,0,1758724950,13150.483202419993,27222.395720040004,53313.36535992 2025-09-24,14:42:32.000,267,11055795,5925,0,1758724951,13150.530356589989,34147.32004943999,53313.38632128 2025-09-24,14:42:33.000,267,11055866,5085,0,1758724952,13150.516883969998,31838.271780990006,53313.400295520005 2025-09-24,14:42:34.000,267,11055828,4885,0,1758724953,13150.530356589989,26759.183289480003,53313.330424320004 2025-09-24,14:42:35.000,267,11055841,5565,0,1758724954,13150.530356589989,25835.373655589996,53313.26055312 2025-09-24,14:42:36.000,267,11055817,5884,0,1758724955,13150.496675039998,29066.779437150006,53313.302475840006 2025-09-24,14:42:37.000,267,11055818,5125,0,1758724956,13150.449520869988,34144.97973828,53313.29548872001 2025-09-24,14:42:38.000,267,11055801,5605,0,1758724957,13150.361948839993,33221.325185249996,53313.19766904 2025-09-24,14:42:39.000,267,11055811,5725,0,1758724958,13150.213750019997,29066.02518024,53313.19068192 2025-09-24,14:42:40.000,267,11055842,5005,0,1758724959,13150.065551200001,33221.022072659995,53313.14177208 2025-09-24,14:42:41.000,267,11055783,5565,0,1758724960,13149.910616069996,29989.28498199,53313.15574632001 2025-09-24,14:42:42.000,267,11055834,4885,0,1758724961,13149.74220832,29989.313178509998,53313.02997816 2025-09-24,14:42:43.000,267,11055812,5005,0,1758724962,13149.546855329994,30451.07348829,53312.93914560001 2025-09-24,14:42:44.000,267,11055830,5125,0,1758724963,13149.311084479988,28142.758329360004,53312.96010696001 2025-09-24,14:42:45.000,267,11055800,5245,0,1758724964,13149.082049939992,29527.97581653,53312.8343388 2025-09-24,14:42:46.000,267,11055807,5765,0,1758724965,13148.893433259997,20756.306311470005,53312.75748048 2025-09-24,14:42:47.000,267,11055866,5325,0,1758724966,13148.70481658,25373.415970169997,53312.63869944 2025-09-24,14:42:48.000,267,11055829,5765,0,1758724967,13148.47578203999,31375.482298229996,53312.58280248001 2025-09-24,14:42:49.000,267,11055861,5565,0,1758724968,13148.266956429994,30452.271840390007,53312.394150240005 2025-09-24,14:42:50.000,267,11055915,5485,0,1758724969,13148.091812369988,29067.47025189,53312.380176 2025-09-24,14:42:51.000,267,11055867,5445,0,1758724970,13147.916668309997,23527.354560120002,53312.240433599996 2025-09-24,14:42:52.000,267,11055882,5165,0,1758724971,13147.822359969992,29991.082510139997,53312.11466544 2025-09-24,14:42:53.000,267,11055784,4925,0,1758724972,13147.728051630002,29529.449084699998,53312.0657556 2025-09-24,14:42:54.000,267,11055819,5605,0,1758724973,13147.627006980001,29067.780413610002,53311.98191016001 2025-09-24,14:42:55.000,267,11055804,5165,0,1758724974,13147.512489709996,24450.818786639997,53311.91203896001 2025-09-24,14:42:56.000,267,11055851,5285,0,1758724975,13147.431653989996,29529.364495140006,53311.81421928001 2025-09-24,14:42:57.000,267,11055880,5285,0,1758724976,13147.33734564999,29529.322200359995,53311.737360959996 2025-09-24,14:42:58.000,267,11055830,5285,0,1758724977,13147.189146829995,29529.195316020006,53311.66748976001 2025-09-24,14:42:59.000,267,11055806,5125,0,1758724978,13147.014002769989,31375.8981969,53311.65351552 2025-09-24,14:43:00.000,267,11055815,5485,0,1758724979,13146.852331329988,31375.884098640003,53311.57665720001 2025-09-24,14:43:01.000,267,11055861,5645,0,1758724980,13146.623296789992,28144.055369280002,53311.49281176 2025-09-24,14:43:02.000,267,11055849,5445,0,1758724981,13146.380789629991,29990.842839720004,53311.40896632001 2025-09-24,14:43:03.000,267,11055824,5125,0,1758724982,13146.151755089995,26759.140994700007,53311.42294056 2025-09-24,14:43:04.000,267,11055809,5525,0,1758724983,13145.889038999994,27220.936550130005,53311.32512088 2025-09-24,14:43:05.000,267,11055853,5565,0,1758724984,13145.612850289988,28144.506513600005,53311.290185280006 2025-09-24,14:43:06.000,267,11055849,5684,0,1758724985,13145.397288369997,34608.35429883,53311.24127544001 2025-09-24,14:43:07.000,267,11055854,5605,0,1758724986,13145.141308589991,27221.47228401,53311.24826256 2025-09-24,14:43:08.000,267,11055870,5245,0,1758724987,13144.851647259995,31838.539647929996,53311.066597439996 2025-09-24,14:43:09.000,267,11055858,5245,0,1758724988,13144.61587640999,29068.60516182,53311.04563608001 2025-09-24,14:43:10.000,267,11055829,5525,0,1758724989,13144.359896629998,31838.892104429993,53310.954803520006 2025-09-24,14:43:11.000,267,11055782,5285,0,1758724990,13144.164543639992,32300.659463339995,53311.003713360005 2025-09-24,14:43:12.000,267,11055851,5645,0,1758724991,13143.935509099996,34609.256587469994,53310.898906559996 2025-09-24,14:43:13.000,267,11055829,5884,0,1758724992,13143.71994717999,30915.72394137,53310.85698384001 2025-09-24,14:43:14.000,267,11055834,4965,0,1758724993,13143.55827573999,33224.14483725,53310.80807400001 2025-09-24,14:43:15.000,267,11055860,5445,0,1758724994,13143.403340609999,27683.74013115,53310.836022480005 2025-09-24,14:43:16.000,267,11055835,5645,0,1758724995,13143.207987619993,29992.196272679997,53310.766151280004 2025-09-24,14:43:17.000,267,11055798,5285,0,1758724996,13143.005898319992,25836.853972890007,53310.61243464001 2025-09-24,14:43:18.000,267,11055838,5245,0,1758724997,13142.864435809992,28145.21847573,53310.65435736 2025-09-24,14:43:19.000,267,11055829,5645,0,1758724998,13142.68929175,26760.092627250007,53310.62640888 2025-09-24,14:43:20.000,267,11055790,5245,0,1758724999,13142.50067506999,30453.47724162,53310.563524799996 2025-09-24,14:43:21.000,267,11055782,5285,0,1758725000,13142.352476249995,30453.31511163,53310.53557632 2025-09-24,14:43:22.000,267,11055839,5485,0,1758725001,13142.27837683999,29991.52660533,53310.44474376001 2025-09-24,14:43:23.000,267,11055860,5125,0,1758725002,13142.163859569999,30914.737063170003,53310.44474376001 2025-09-24,14:43:24.000,267,11055835,5725,0,1758725003,13142.069551229994,32299.679634269996,53310.42378240001 2025-09-24,14:43:25.000,267,11055855,5525,0,1758725004,13142.056078609989,29529.477281219995,53310.29801424 2025-09-24,14:43:26.000,267,11055831,5645,0,1758725005,13142.042605989998,29529.41383905,53310.30500136001 2025-09-24,14:43:27.000,267,11055863,5765,0,1758725006,13142.029133369993,29529.399740790002,53310.24211728 2025-09-24,14:43:28.000,267,11055860,5125,0,1758725007,13142.035869679989,32299.439963850004,53310.19320744 2025-09-24,14:43:29.000,267,11055882,5205,0,1758725008,13142.015660749988,31376.025081240005,53310.10936200001 2025-09-24,14:43:30.000,267,11055810,5285,0,1758725009,13142.062814919998,28144.25274492,53310.06743928001 2025-09-24,14:43:31.000,267,11055871,5684,0,1758725010,13142.089760159994,35531.28279147,53310.0744264 2025-09-24,14:43:32.000,267,11055827,5405,0,1758725011,13142.056078609989,29991.075461009998,53309.927696880004 2025-09-24,14:43:33.000,267,11055821,5765,0,1758725012,13142.022397059998,26759.38066512,53309.92070976001 2025-09-24,14:43:34.000,267,11055792,5205,0,1758725013,13141.928088719993,31376.363439480003,53309.85083856001 2025-09-24,14:43:35.000,267,11055864,5325,0,1758725014,13141.840516689997,29068.13287011,53309.77398024001 2025-09-24,14:43:36.000,267,11055832,5005,0,1758725015,13141.699054179997,29530.034162490003,53309.711096160005 2025-09-24,14:43:37.000,267,11055808,5005,0,1758725016,13141.557591669996,28606.908294210007,53309.63423784001 2025-09-24,14:43:38.000,267,11055835,5525,0,1758725017,13141.36223867999,26298.762314399995,53309.52943104 2025-09-24,14:43:39.000,267,11055812,5205,0,1758725018,13141.1062589,27684.148980690006,53309.51545680001 2025-09-24,14:43:40.000,267,11055865,5725,0,1758725019,13140.789652329993,30454.619200679997,53309.41065 2025-09-24,14:43:41.000,267,11055798,4965,0,1758725020,13140.526936239992,30455.006902830006,53309.31981744001 2025-09-24,14:43:42.000,267,11055780,4965,0,1758725021,13140.156439189996,28146.910266930005,53309.17308792 2025-09-24,14:43:43.000,267,11055786,5165,0,1758725022,13139.765733209999,27223.897184729998,53309.12417808 2025-09-24,14:43:44.000,267,11055852,4845,0,1758725023,13139.287455199992,29994.543632970002,53309.00539704 2025-09-24,14:43:45.000,267,11055821,5605,0,1758725024,13138.795704569995,30456.66344838,53308.85866752 2025-09-24,14:43:46.000,267,11055846,5085,0,1758725025,13138.378053349988,35535.79423467,53308.74687360001 2025-09-24,14:43:47.000,267,11055859,5525,0,1758725026,13137.899775339996,29533.988724420007,53308.67700240001 2025-09-24,14:43:48.000,267,11055829,5525,0,1758725027,13137.367606849999,29996.066245049995,53308.54424712 2025-09-24,14:43:49.000,267,11055829,5525,0,1758725028,13136.889328839992,29534.771177849994,53308.38354336001 2025-09-24,14:43:50.000,267,11055838,5044,0,1758725029,13136.41105083,30920.35521978,53308.27873656 2025-09-24,14:43:51.000,267,11055853,5405,0,1758725030,13135.952981749993,29073.87086193,53308.18091688 2025-09-24,14:43:52.000,267,11055849,5605,0,1758725031,13135.535330530001,30459.39146169,53307.99226464 2025-09-24,14:43:53.000,267,11055813,5684,0,1758725032,13135.09073407,34153.45984167,53307.78265104 2025-09-24,14:43:54.000,267,11055886,5085,0,1758725033,13134.726973329998,29536.498214699997,53307.71277984001 2025-09-24,14:43:55.000,267,11055807,5845,0,1758725034,13134.396894140002,29075.01282099,53307.55207608001 2025-09-24,14:43:56.000,267,11055834,5325,0,1758725035,13134.10723280999,28151.738920980002,53307.482204880005 2025-09-24,14:43:57.000,267,11055837,5765,0,1758725036,13133.86472564999,27690.197134229995,53307.32848824 2025-09-24,14:43:58.000,267,11055842,5165,0,1758725037,13133.669372659999,29075.527407479996,53307.18874584001 2025-09-24,14:43:59.000,267,11055865,5684,0,1758725038,13133.534646459993,29537.308864649996,53307.05599056 2025-09-24,14:44:00.000,267,11055832,5125,0,1758725039,13133.406656569998,29999.005732260004,53306.90227392001 2025-09-24,14:44:01.000,267,11055832,5085,0,1758725040,13133.312348229992,29075.590849650005,53306.860351200005 2025-09-24,14:44:02.000,267,11055848,5085,0,1758725041,13133.319084540002,26766.972578130008,53306.762531520006 2025-09-24,14:44:03.000,267,11055846,5044,0,1758725042,13133.271930369992,31846.068118769996,53306.5808664 2025-09-24,14:44:04.000,267,11055866,5245,0,1758725043,13133.305611919997,35539.92502485,53306.49702096001 2025-09-24,14:44:05.000,267,11055815,5725,0,1758725044,13133.359502400002,31846.075167899995,53306.44811112001 2025-09-24,14:44:06.000,267,11055913,5525,0,1758725045,13133.406656569998,23073.157966829996,53306.41317552 2025-09-24,14:44:07.000,267,11055801,5525,0,1758725046,13133.527910149998,32769.46185399,53306.32933008001 2025-09-24,14:44:08.000,267,11055885,5405,0,1758725047,13133.622218489989,31846.124511810005,53306.25247176001 2025-09-24,14:44:09.000,267,11055867,5605,0,1758725048,13133.729999449999,29075.696586599995,53306.16862632 2025-09-24,14:44:10.000,267,11055832,4885,0,1758725049,13133.857989339995,32769.483001379995,53306.15465208 2025-09-24,14:44:11.000,267,11055873,5645,0,1758725050,13133.979242919995,32307.673347689997,53306.13369072001 2025-09-24,14:44:12.000,267,11055904,5005,0,1758725051,13134.060078639995,29537.231324220003,53306.13369072001 2025-09-24,14:44:13.000,267,11055804,5085,0,1758725052,13134.167859599991,27690.331067699997,53306.01490968001 2025-09-24,14:44:14.000,267,11055864,5044,0,1758725053,13134.262167939996,27228.486168360003,53306.06381952001 2025-09-24,14:44:15.000,267,11055856,5165,0,1758725054,13134.410366759992,32769.25742922,53306.042858160006 2025-09-24,14:44:16.000,267,11055849,5645,0,1758725055,13134.477729860002,31384.06813857,53306.09875512 2025-09-24,14:44:17.000,267,11055838,5325,0,1758725056,13134.625928679998,31384.152728129993,53306.10574224 2025-09-24,14:44:18.000,267,11055901,5765,0,1758725057,13134.733709639993,30460.758992910007,53306.091768000006 2025-09-24,14:44:19.000,267,11055851,5325,0,1758725058,13134.834754289994,29537.43574899,53306.1267036 2025-09-24,14:44:20.000,267,11055859,5485,0,1758725059,13134.929062629999,29075.858716589995,53306.24548464 2025-09-24,14:44:21.000,267,11055843,5605,0,1758725060,13135.02337096999,29999.52736788,53306.259458880006 2025-09-24,14:44:22.000,267,11055841,5525,0,1758725061,13135.06378882999,32770.13857046999,53306.24548464 2025-09-24,14:44:23.000,267,11055845,5485,0,1758725062,13135.13115193,32770.427584799996,53306.23151040001 2025-09-24,14:44:24.000,267,11055805,5485,0,1758725063,13135.16483347999,31847.358109559995,53306.27343312 2025-09-24,14:44:25.000,267,11055892,5205,0,1758725064,13135.20525133999,29539.064098019997,53306.357278560004 2025-09-24,14:44:26.000,267,11055871,5605,0,1758725065,13135.25240551,29077.663293870006,53306.308368720005 2025-09-24,14:44:27.000,267,11055804,5125,0,1758725066,13135.28608705999,28616.42461971,53306.32234296 2025-09-24,14:44:28.000,267,11055844,4925,0,1758725067,13135.37365909,29078.600828159993,53306.29439448 2025-09-24,14:44:29.000,267,11055866,5165,0,1758725068,13135.467967429991,30464.241263129996,53306.32933008001 2025-09-24,14:44:30.000,267,11055850,5125,0,1758725069,13135.501648979996,30464.628965280004,53306.3363172 2025-09-24,14:44:31.000,267,11055853,5485,0,1758725070,13135.629638869992,30003.157669830005,53306.38522704 2025-09-24,14:44:32.000,267,11055865,5684,0,1758725071,13135.730683519992,34620.972241530006,53306.38522704 2025-09-24,14:44:33.000,267,11055873,5605,0,1758725072,13135.919300199988,28618.384277849997,53306.42016264001 2025-09-24,14:44:34.000,267,11055873,5445,0,1758725073,13136.060762709989,34621.296501510005,53306.38522704 2025-09-24,14:44:36.000,267,11055857,5884,0,1758725075,13136.38410558999,25386.52030284,53306.46208536 2025-09-24,14:44:37.000,267,11055854,5245,0,1758725076,13136.565985959991,31389.418428239995,53306.45509824 2025-09-24,14:44:38.000,267,11055815,5485,0,1758725077,13136.707448469992,25386.767022390006,53306.46208536 2025-09-24,14:44:39.000,267,11055877,5605,0,1758725078,13136.821965739997,28619.068043460007,53306.5109952 2025-09-24,14:44:40.000,267,11055821,5645,0,1758725079,13136.983637179997,29542.645056060006,53306.60881488 2025-09-24,14:44:41.000,267,11055787,5645,0,1758725080,13137.104890759998,30928.05991887,53306.70663456001 2025-09-24,14:44:42.000,267,11055828,4845,0,1758725081,13137.205935409998,30928.20090147,53306.72759592 2025-09-24,14:44:43.000,267,11055787,5684,0,1758725082,13137.327188989999,27695.991519090006,53306.762531520006 2025-09-24,14:44:44.000,267,11055845,5485,0,1758725083,13137.40128839999,31851.883651020005,53306.75554440001 2025-09-24,14:44:45.000,267,11055846,5005,0,1758725084,13137.48886043,29081.469824069995,53306.81842848 2025-09-24,14:44:46.000,267,11055849,5765,0,1758725085,13137.536014599995,31852.186763610007,53306.91624816 2025-09-24,14:44:47.000,267,11055852,4925,0,1758725086,13137.66400448999,27696.484958190005,53307.02105496001 2025-09-24,14:44:48.000,267,11055828,5125,0,1758725087,13137.77178545,29081.963263169993,53307.05599056 2025-09-24,14:44:49.000,267,11055834,5044,0,1758725088,13137.852621170001,33699.665048790004,53307.097913280006 2025-09-24,14:44:50.000,267,11055796,5005,0,1758725089,13138.041237849997,32776.17262575,53307.15381024 2025-09-24,14:44:51.000,267,11055850,5285,0,1758725090,13138.196172980002,31390.990384229997,53307.22368144 2025-09-24,14:44:52.000,267,11055903,5765,0,1758725091,13138.425207519998,25388.000620139996,53307.244642800004 2025-09-24,14:44:53.000,267,11055852,5085,0,1758725092,13138.66097836999,24926.212113839996,53307.363423840005 2025-09-24,14:44:54.000,267,11055851,5525,0,1758725093,13138.89001291,33699.73554009,53307.489192 2025-09-24,14:44:55.000,267,11055833,5525,0,1758725094,13139.159465309996,31390.842352499996,53307.489192 2025-09-24,14:44:56.000,267,11055821,5684,0,1758725095,13139.489544499993,30929.01155142,53307.66387 2025-09-24,14:44:57.000,267,11055839,5525,0,1758725096,13139.75899689999,24002.501167769995,53307.77566392 2025-09-24,14:44:58.000,267,11055849,5445,0,1758725097,13140.0284493,29543.589639480007,53307.88745784001 2025-09-24,14:44:59.000,267,11055806,5044,0,1758725098,13140.358528489996,26311.18993059,53307.985277520005 2025-09-24,14:45:00.000,267,11055883,5565,0,1758725099,13140.681871369998,29081.624904929995,53308.16694264 2025-09-24,14:45:01.000,267,11055884,5205,0,1758725100,13140.924378529999,25387.514230169996,53308.28572368 2025-09-24,14:45:02.000,267,11055844,5085,0,1758725101,13141.1062589,29081.42752929,53308.369569120005 2025-09-24,14:45:03.000,267,11055826,5245,0,1758725102,13141.335293439995,30004.884706679994,53308.50931152001 2025-09-24,14:45:04.000,267,11055830,5165,0,1758725103,13141.523910119991,24925.408513019996,53308.704950880005 2025-09-24,14:45:05.000,267,11055855,5565,0,1758725104,13141.712526800002,26310.576656279998,53308.872641760005 2025-09-24,14:45:06.000,267,11055847,5605,0,1758725105,13141.880934549998,24463.366238040006,53309.040332640005 2025-09-24,14:45:07.000,267,11055893,5525,0,1758725106,13141.988715509993,29080.877697150005,53309.20103640001 2025-09-24,14:45:08.000,267,11055857,5485,0,1758725107,13142.076287539989,32774.86148757,53309.35475304 2025-09-24,14:45:09.000,267,11055890,5044,0,1758725108,13142.231222669994,29080.77900933,53309.494495440005 2025-09-24,14:45:10.000,267,11055880,5285,0,1758725109,13142.31879469999,29542.447680419995,53309.68314768001 2025-09-24,14:45:11.000,267,11055877,5525,0,1758725110,13142.37942148999,29542.475876940007,53309.82289008001 2025-09-24,14:45:12.000,267,11055871,5365,0,1758725111,13142.473729829995,24463.161813269995,53309.90673552 2025-09-24,14:45:13.000,267,11055830,5005,0,1758725112,13142.50067506999,32313.07298127,53310.05346504 2025-09-24,14:45:14.000,267,11055832,5325,0,1758725113,13142.60171971999,31851.326769749998,53310.20718168001 2025-09-24,14:45:15.000,267,11055869,5565,0,1758725114,13142.696028059996,30004.264383240006,53310.29801424 2025-09-24,14:45:16.000,267,11055831,5765,0,1758725115,13142.837490569997,28619.082141720006,53310.451730880006 2025-09-24,14:45:17.000,267,11055891,5485,0,1758725116,13142.931798910002,27695.632013459996,53310.52160208001 2025-09-24,14:45:18.000,267,11055851,5605,0,1758725117,13143.140624519998,30927.90483801,53310.633396 2025-09-24,14:45:19.000,267,11055880,5245,0,1758725118,13143.295559649989,26310.365182380003,53310.72422856 2025-09-24,14:45:20.000,267,11055867,5405,0,1758725119,13143.48417633,30466.222068660005,53310.8430096 2025-09-24,14:45:21.000,267,11055853,5565,0,1758725120,13143.6660567,29081.025728880006,53310.98973912 2025-09-24,14:45:22.000,267,11055850,4885,0,1758725121,13143.82772814,27695.787094319996,53310.99672624001 2025-09-24,14:45:23.000,267,11055813,5605,0,1758725122,13144.036553749997,33236.903762550006,53311.0176876 2025-09-24,14:45:24.000,267,11055776,5125,0,1758725123,13144.258851979997,28157.547404099998,53311.20633984 2025-09-24,14:45:25.000,267,11055838,5085,0,1758725124,13144.420523419998,27695.709553890003,53311.2273012 2025-09-24,14:45:37.000,267,11055836,5165,0,1758725136,13145.889038999994,25385.265557699997,53312.68760928 2025-09-24,14:45:38.000,267,11055863,5645,0,1758725137,13145.99681995999,27693.912025740006,53312.80639032 2025-09-24,14:45:39.000,267,11055825,5565,0,1758725138,13146.14501878,27232.19401074,53312.897222880005 2025-09-24,14:45:40.000,267,11055906,5005,0,1758725139,13146.34710808,28617.481989210006,53313.02997816 2025-09-24,14:45:41.000,267,11055841,5565,0,1758725140,13146.461625349992,31849.747764629996,53313.12779784001 2025-09-24,14:45:42.000,267,11055841,5525,0,1758725141,13146.643505719992,29541.185886150008,53313.232604640005 2025-09-24,14:45:43.000,267,11055851,5485,0,1758725142,13146.717605129998,28617.86969136,53313.42125688001 2025-09-24,14:45:44.000,267,11055886,5005,0,1758725143,13146.838858709998,26771.103368309996,53313.51208944001 2025-09-24,14:45:45.000,267,11055870,5085,0,1758725144,13146.865803949993,27694.79316699,53313.56099928001 2025-09-24,14:45:46.000,267,11055851,5485,0,1758725145,13146.953375979989,29542.07407653,53313.637857600006 2025-09-24,14:45:47.000,267,11055851,5805,0,1758725146,13147.061156939999,30003.954221520005,53313.6727932 2025-09-24,14:45:48.000,267,11055860,5205,0,1758725147,13147.07462955999,30465.94010346,53313.84747120001 2025-09-24,14:45:49.000,267,11055874,5445,0,1758725148,13147.168937899994,29542.5604665,53313.87541968001 2025-09-24,14:45:50.000,267,11055873,5445,0,1758725149,13147.26324624,30004.51110279,53313.92432952001 2025-09-24,14:45:51.000,267,11055861,5405,0,1758725150,13147.31713671999,30466.363051260007,53314.02913632 2025-09-24,14:45:52.000,267,11055840,5005,0,1758725151,13147.44512661,30466.475837339996,53314.09202040001 2025-09-24,14:45:53.000,267,11055842,4925,0,1758725152,13147.54617126,32775.27033711001,53314.168878720004 2025-09-24,14:45:54.000,267,11055849,5525,0,1758725153,13147.620270669991,27695.949224309996,53314.21778856 2025-09-24,14:45:55.000,267,11055839,5525,0,1758725154,13147.741524249992,25848.907985190002,53314.336569600004 2025-09-24,14:45:56.000,267,11055832,5005,0,1758725155,13147.829096280002,32313.439536029997,53314.41342792 2025-09-24,14:45:57.000,267,11055888,5165,0,1758725156,13147.936877239998,27695.864634750003,53314.476312000006 2025-09-24,14:45:58.000,267,11055872,4845,0,1758725157,13148.044658199993,30928.151557560006,53314.49028624 2025-09-24,14:45:59.000,267,11055880,5125,0,1758725158,13148.159175469998,32775.256238849994,53314.61605440001 2025-09-24,14:46:00.000,267,11055851,5684,0,1758725159,13148.233274879989,31390.066948199994,53314.65099 2025-09-24,14:46:01.000,267,11055870,5165,0,1758725160,13148.327583219994,32313.700353840002,53314.70688696 2025-09-24,14:46:02.000,267,11055833,5405,0,1758725161,13148.43536417999,27234.513174509993,53314.83265512001 2025-09-24,14:46:03.000,267,11055796,4965,0,1758725162,13148.583563,24925.930148640007,53314.93047480001 2025-09-24,14:46:04.000,267,11055857,5405,0,1758725163,13148.72502551,25387.93717797,53315.00034600001 2025-09-24,14:46:05.000,267,11055839,5684,0,1758725164,13148.940587429992,32776.419345300004,53315.05624296 2025-09-24,14:46:06.000,267,11055864,4925,0,1758725165,13149.216776139998,31853.23003485,53315.11213992 2025-09-24,14:46:07.000,267,11055843,5645,0,1758725166,13149.53338270999,27697.760850720006,53315.18899824001 2025-09-24,14:46:08.000,267,11055830,5005,0,1758725167,13149.849989279995,25389.255365279998,53315.2099596 2025-09-24,14:46:09.000,267,11055832,5085,0,1758725168,13150.213750019997,29545.5915924,53315.23092096 2025-09-24,14:46:10.000,267,11055814,4925,0,1758725169,13150.564038139993,30469.549258019993,53315.37765048 2025-09-24,14:46:11.000,267,11055800,5085,0,1758725170,13150.93453518999,31393.485776250003,53315.39861184 2025-09-24,14:46:12.000,267,11055806,5125,0,1758725171,13151.338713789992,30008.66304036,53315.47547016001 2025-09-24,14:46:13.000,267,11055840,4925,0,1758725172,13151.742892389993,26776.615787970004,53315.54534136 2025-09-24,14:46:14.000,267,11055849,5445,0,1758725173,13152.05276264999,27238.848389460007,53315.57328984001 2025-09-24,14:46:15.000,267,11055854,5085,0,1758725174,13152.33568766999,26315.701373789998,53315.83181328 2025-09-24,14:46:16.000,267,11055856,5125,0,1758725175,13152.584931140002,26316.16661637,53315.873736 2025-09-24,14:46:17.000,267,11055836,5325,0,1758725176,13152.834174609998,29087.48273196,53315.9436072 2025-09-24,14:46:18.000,267,11055871,5525,0,1758725177,13152.975637119998,26317.090052400003,53316.09732384 2025-09-24,14:46:19.000,267,11055878,5205,0,1758725178,13153.056472839999,27702.9490104,53316.13924656 2025-09-24,14:46:20.000,267,11055856,5085,0,1758725179,13153.096890699999,27703.371958200005,53316.24405336001 2025-09-24,14:46:21.000,267,11055868,5005,0,1758725180,13153.144044869994,35554.36164309,53316.299950320004 2025-09-24,14:46:22.000,267,11055867,5684,0,1758725181,13153.036263909999,25395.042701009996,53316.36283440001 2025-09-24,14:46:23.000,267,11055875,5525,0,1758725182,13152.975637119998,25857.070877730002,53316.43969272001 2025-09-24,14:46:24.000,267,11055854,5085,0,1758725183,13152.888065089988,28166.387013119995,53316.586422240005 2025-09-24,14:46:25.000,267,11055861,5565,0,1758725184,13152.820701989993,28166.49275007,53316.67725480001 2025-09-24,14:46:26.000,267,11055785,5405,0,1758725185,13152.793756749998,30013.808905259997,53316.72616464001 2025-09-24,14:46:37.000,267,11055792,5245,0,1758725196,13153.42023358,32786.450257289995,53317.81615536 2025-09-24,14:46:38.000,267,11055825,5565,0,1758725197,13153.46065144,26321.347726919994,53317.879039440006 2025-09-24,14:46:39.000,267,11055799,5325,0,1758725198,13153.575168709991,35096.330323079994,53317.91397504 2025-09-24,14:46:40.000,267,11055797,5605,0,1758725199,13153.716631219992,26322.024443400005,53317.98384624 2025-09-24,14:46:41.000,267,11055763,5525,0,1758725200,13153.858093729992,26322.348703380005,53318.08865304001 2025-09-24,14:46:42.000,267,11055739,5565,0,1758725201,13154.053446719998,29093.481541589994,53318.10262728 2025-09-24,14:46:43.000,267,11055747,5565,0,1758725202,13154.269008639989,27708.151268340007,53318.20743408001 2025-09-24,14:46:44.000,267,11055785,5684,0,1758725203,13154.53172472999,23089.94194536,53318.30525376001 2025-09-24,14:46:45.000,267,11055780,5125,0,1758725204,13154.767495579996,30940.839991560002,53318.28429240001 2025-09-24,14:46:46.000,267,11055845,5605,0,1758725205,13155.151465249997,31402.522760909997,53318.36813784 2025-09-24,14:46:47.000,267,11055769,5525,0,1758725206,13155.508489679989,29555.079721379996,53318.4589704 2025-09-24,14:46:48.000,267,11055758,4885,0,1758725207,13155.89919566,29554.88939487,53318.58473856 2025-09-24,14:46:49.000,267,11055839,5405,0,1758725208,13156.316846879992,29092.910562060002,53318.67557112 2025-09-24,14:46:50.000,267,11055802,5005,0,1758725209,13156.714289169999,27245.552112089994,53318.73845520001 2025-09-24,14:46:51.000,267,11055812,5165,0,1758725210,13157.09152252999,30478.170344009995,53318.87121048 2025-09-24,14:46:52.000,267,11055772,5085,0,1758725211,13157.475492199992,29554.53693837,53319.01794 2025-09-24,14:46:53.000,267,11055793,5725,0,1758725212,13157.792098769998,30939.972948569994,53319.101785440005 2025-09-24,14:46:54.000,267,11055768,5285,0,1758725213,13158.041342239994,27707.368814910005,53319.24152784001 2025-09-24,14:46:55.000,267,11055857,5325,0,1758725214,13158.20974998999,29554.86119835,53319.30441192 2025-09-24,14:46:56.000,267,11055836,5005,0,1758725215,13158.364685119996,28169.615514660007,53319.437167200005 2025-09-24,14:46:57.000,267,11055793,5605,0,1758725216,13158.43878453,33711.90233847,53319.52101264 2025-09-24,14:46:58.000,267,11055788,5165,0,1758725217,13158.47920239,30941.284086750005,53319.604858080005 2025-09-24,14:46:59.000,267,11055790,5285,0,1758725218,13158.47920239,30479.918528249997,53319.772548960005 2025-09-24,14:47:00.000,267,11055796,5125,0,1758725219,13158.4185756,30018.440183669998,53319.74460048001 2025-09-24,14:47:01.000,267,11055787,5325,0,1758725220,13158.425311909996,26785.93473783,53319.87735576 2025-09-24,14:47:02.000,267,11055779,5565,0,1758725221,13158.472466079991,31404.482419050008,53319.84940728 2025-09-24,14:47:03.000,267,11055805,5325,0,1758725222,13158.512883939991,30019.109851019995,53319.97517544 2025-09-24,14:47:04.000,267,11055801,5565,0,1758725223,13158.674555379992,31866.49649751,53320.059020880006 2025-09-24,14:47:05.000,267,11055815,5765,0,1758725224,13158.910326229998,32328.235659900005,53320.17081480001 2025-09-24,14:47:06.000,267,11055800,5044,0,1758725225,13159.27408697,29095.229725829995,53320.24767312001 2025-09-24,14:47:07.000,267,11055786,5245,0,1758725226,13159.685001879996,26785.751460450003,53320.3105572 2025-09-24,14:47:08.000,267,11055786,5125,0,1758725227,13160.136334649993,32789.26286016,53320.35946704 2025-09-24,14:47:09.000,267,11055811,5725,0,1758725228,13160.681975759995,26323.34263071,53320.42235112 2025-09-24,14:47:10.000,267,11055798,5044,0,1758725229,13161.247825799997,29093.967931559993,53320.61799048 2025-09-24,14:47:11.000,267,11055770,5085,0,1758725230,13161.759785359995,30479.06558352,53320.708823040004 2025-09-24,14:47:12.000,267,11055797,5525,0,1758725231,13162.345844329997,26784.20065185,53320.876513920004 2025-09-24,14:47:13.000,267,11055775,5605,0,1758725232,13162.86454019999,30016.684950299998,53321.00926920001 2025-09-24,14:47:14.000,267,11055829,5405,0,1758725233,13163.302400349996,25398.292349940006,53321.17696008001 2025-09-24,14:47:15.000,267,11055805,5525,0,1758725234,13163.699842640002,26783.594426669995,53321.232857040006 2025-09-24,14:47:16.000,267,11055864,5005,0,1758725235,13164.009712899999,30478.092803580003,53321.44247064001 2025-09-24,14:47:17.000,267,11055866,5205,0,1758725236,13164.299374229995,31401.740307479995,53321.61016152001 2025-09-24,14:47:18.000,267,11055859,5245,0,1758725237,13164.481254599996,28630.966974900002,53321.77785240001 2025-09-24,14:47:19.000,267,11055866,4925,0,1758725238,13164.589035559991,29554.642675320007,53321.903620560006 2025-09-24,14:47:20.000,267,11055841,5565,0,1758725239,13164.609244489991,30478.44526008,53322.0573372 2025-09-24,14:47:21.000,267,11055837,5405,0,1758725240,13164.589035559991,26322.214769910002,53322.14816976 2025-09-24,14:47:22.000,267,11055859,5285,0,1758725241,13164.541881389996,29555.143163550005,53322.31586064 2025-09-24,14:47:23.000,267,11055852,4925,0,1758725242,13164.46778197999,31402.600301340004,53322.42765456001 2025-09-24,14:47:24.000,267,11055840,5125,0,1758725243,13164.400418879995,29093.552032890002,53322.553422720004 2025-09-24,14:47:25.000,267,11055846,5005,0,1758725244,13164.38694625999,34635.57098976,53322.59534544001 2025-09-24,14:47:26.000,267,11055820,5125,0,1758725245,13164.380209949995,24013.63879317,53322.77002344 2025-09-24,14:47:27.000,267,11055829,5725,0,1758725246,13164.487990909991,34635.648530189996,53322.78399768001 2025-09-24,14:47:28.000,267,11055837,5405,0,1758725247,13164.609244489991,35097.45818387999,53322.88181736001 2025-09-24,14:47:29.000,267,11055841,5325,0,1758725248,13164.791124859992,25860.9408501,53323.06348248 2025-09-24,14:47:30.000,267,11055802,5085,0,1758725249,13165.107731429998,30017.29822461,53323.09143096 2025-09-24,14:47:31.000,267,11055846,5125,0,1758725250,13165.39065645,31864.635527189996,53323.14732792001 2025-09-24,14:47:32.000,267,11055842,5165,0,1758725251,13165.727471949991,28170.01026594,53323.25213472 2025-09-24,14:47:33.000,267,11055842,4925,0,1758725252,13166.050814829992,30941.00917068,53323.26610896001 2025-09-24,14:47:34.000,267,11055813,5565,0,1758725253,13166.380894019989,24937.342690110003,53323.42681272 2025-09-24,14:47:35.000,267,11055775,5405,0,1758725254,13166.717709519995,30479.3898435,53323.53860664 2025-09-24,14:47:36.000,267,11055830,5205,0,1758725255,13167.000634539996,29094.06661938,53323.57354224001 2025-09-24,14:47:37.000,267,11055811,5405,0,1758725256,13167.249878009992,27246.898495920002,53323.70629752 2025-09-24,14:47:38.000,267,11055771,5325,0,1758725257,13167.398076830003,25861.652812230008,53323.78315584 2025-09-24,14:47:39.000,267,11055821,5605,0,1758725258,13167.526066719998,30018.228709770003,53323.86700128001 2025-09-24,14:47:40.000,267,11055772,5044,0,1758725259,13167.478912549988,30942.15817887,53323.83905280001 2025-09-24,14:47:41.000,267,11055806,4645,0,1758725260,13167.431758379993,29556.849053009995,53323.95783384001 2025-09-24,14:47:42.000,267,11055811,5485,0,1758725261,13167.337450040002,32789.819741429994,53324.06962776 2025-09-24,14:47:43.000,267,11055841,5525,0,1758725262,13167.108415499992,30018.90542625,53324.062640640004 2025-09-24,14:47:44.000,267,11055776,5125,0,1758725263,13166.90632619999,33251.805623370004,53324.15347320001 2025-09-24,14:47:45.000,267,11055818,5285,0,1758725264,13166.66381903999,31404.55291035,53324.17443456001 2025-09-24,14:47:46.000,267,11055852,5325,0,1758725265,13166.48193866999,31866.313220130003,53324.3281512 2025-09-24,14:47:47.000,267,11055815,5565,0,1758725266,13166.219222579988,29556.95478996,53324.38404816 2025-09-24,14:47:48.000,267,11055818,4925,0,1758725267,13165.990188039992,33713.31216447,53324.432958 2025-09-24,14:47:49.000,267,11055846,5165,0,1758725268,13165.781362429996,32327.544845159995,53324.467893600005 2025-09-24,14:47:50.000,267,11055847,5605,0,1758725269,13165.54559157999,27247.166362860007,53324.467893600005 2025-09-24,14:47:51.000,267,11055821,5485,0,1758725270,13165.336765969994,29094.285142409994,53324.50981632001 2025-09-24,14:47:52.000,267,11055823,5645,0,1758725271,13165.100995119989,26323.03951812,53324.52379056 2025-09-24,14:47:53.000,267,11055819,5445,0,1758725272,13164.865224269997,31402.861119149995,53324.55872616001 2025-09-24,14:47:54.000,267,11055812,4925,0,1758725273,13164.703552829997,28631.61549486,53324.614623120004 2025-09-24,14:47:55.000,267,11055869,5525,0,1758725274,13164.521672459996,36482.471246279994,53324.60763600001 2025-09-24,14:47:56.000,267,11055839,5565,0,1758725275,13164.360001019995,31864.043400270006,53324.71942992 2025-09-24,14:47:57.000,267,11055851,5725,0,1758725276,13164.18485695999,30940.113931169995,53324.74039128 2025-09-24,14:47:58.000,267,11055840,5044,0,1758725277,13164.070339689999,28169.04453513,53324.67750720001 2025-09-24,14:47:59.000,267,11055867,5405,0,1758725278,13163.928877179998,27245.32653993,53324.72641704001 2025-09-24,14:48:00.000,267,11055873,5485,0,1758725279,13163.834568839993,31401.479489670004,53324.83821096 2025-09-24,14:48:01.000,267,11055862,5365,0,1758725280,13163.834568839993,30015.824956440003,53324.782314000004 2025-09-24,14:48:02.000,267,11055834,4925,0,1758725281,13163.794150979993,31401.098836649995,53324.8172496 2025-09-24,14:48:03.000,267,11055808,5205,0,1758725282,13163.834568839993,28629.958949310007,53324.78930112 2025-09-24,14:48:04.000,267,11055826,5044,0,1758725283,13163.854777769993,29553.28219323,53324.88013368 2025-09-24,14:48:05.000,267,11055888,5044,0,1758725284,13163.922140869989,28167.521923049993,53324.92904352 2025-09-24,14:48:06.000,267,11055852,4965,0,1758725285,13163.982767659989,29552.570231100006,53324.83821096 2025-09-24,14:48:07.000,267,11055821,5605,0,1758725286,13164.06360337999,33708.33547869,53324.91506928001 2025-09-24,14:48:08.000,267,11055850,4925,0,1758725287,13164.198329579995,34631.58823131,53324.901095040004 2025-09-24,14:48:09.000,267,11055855,5565,0,1758725288,13164.238747439995,29089.526979660004,53324.89410792001 2025-09-24,14:48:10.000,267,11055789,5245,0,1758725289,13164.31284685,27241.921810140004,53324.956992 2025-09-24,14:48:11.000,267,11055826,4925,0,1758725290,13164.29263792,22161.754801739997,53324.950004880004 2025-09-24,14:48:12.000,267,11055834,5005,0,1758725291,13164.279165299995,29088.349774949995,53324.956992 2025-09-24,14:48:13.000,267,11055865,5245,0,1758725292,13164.157911719994,32320.59440298,53324.94301776001 2025-09-24,14:48:14.000,267,11055819,5525,0,1758725293,13163.989503969999,30473.087921280006,53324.91506928001 2025-09-24,14:48:15.000,267,11055854,5245,0,1758725294,13163.787414669998,33705.39599148001,53324.94301776001 2025-09-24,14:48:16.000,267,11055812,5085,0,1758725295,13163.497753340002,30010.791877619995,53324.970966240006 2025-09-24,14:48:17.000,267,11055879,5725,0,1758725296,13163.201355699995,26778.046761360005,53324.93603064 2025-09-24,14:48:18.000,267,11055867,5445,0,1758725297,13162.891485439999,31857.572298929997,53324.91506928001 2025-09-24,14:48:19.000,267,11055864,5044,0,1758725298,13162.608560419998,26777.722501380005,53324.86615944 2025-09-24,14:48:20.000,267,11055890,4685,0,1758725299,13162.312162779992,29086.580443319996,53324.8172496 2025-09-24,14:48:21.000,267,11055836,4925,0,1758725300,13162.04944668999,29086.51700115,53324.74039128 2025-09-24,14:48:22.000,267,11055876,5085,0,1758725301,13161.84735738999,30471.769733969995,53324.782314000004 2025-09-24,14:48:23.000,267,11055850,5125,0,1758725302,13161.672213329999,31857.085908959998,53324.67052008 2025-09-24,14:48:24.000,267,11055849,5325,0,1758725303,13161.544223439989,24468.3852186,53324.60064888 2025-09-24,14:48:25.000,267,11055845,5485,0,1758725304,13161.503805579989,30933.32561898,53324.53077768 2025-09-24,14:48:26.000,267,11055684,5165,0,1758725305,13161.503805579989,30471.452523119995,53324.53077768 2025-09-24,14:48:27.000,267,11055821,5485,0,1758725306,13161.584641299989,26777.017588379997,53324.42597088 2025-09-24,14:48:28.000,267,11055829,5405,0,1758725307,13161.66547701999,28624.228006620004,53324.3630868 2025-09-24,14:48:29.000,267,11055894,4965,0,1758725308,13161.86756631999,32318.303435730006,53324.349112560005 2025-09-24,14:48:30.000,267,11055859,5884,0,1758725309,13161.982083589995,25391.447644710002,53324.24430576001 2025-09-24,14:48:31.000,267,11055881,5565,0,1758725310,13162.143755029996,32318.113109219994,53324.181421680005 2025-09-24,14:48:32.000,267,11055876,5085,0,1758725311,13162.278481230001,27700.087063619998,53324.083602000006 2025-09-24,14:48:33.000,267,11055841,5325,0,1758725312,13162.460361600002,29085.24110862,53324.1185376 2025-09-24,14:48:34.000,267,11055845,5485,0,1758725313,13162.534461009993,24005.560490190008,53324.12552472001 2025-09-24,14:48:35.000,267,11055844,5005,0,1758725314,13162.615296729993,26776.065955829996,53324.013730800005 2025-09-24,14:48:36.000,267,11055843,5725,0,1758725315,13162.689396139998,29546.592568859996,53323.95084672 2025-09-24,14:48:37.000,267,11055860,5085,0,1758725316,13162.628769349998,30931.711368210003,53323.90892400001 2025-09-24,14:48:38.000,267,11055889,5405,0,1758725317,13162.520988390002,32316.92180625,53323.90892400001 2025-09-24,14:48:39.000,267,11055837,5645,0,1758725318,13162.453625289992,30469.746633660005,53323.90193688 2025-09-24,14:48:40.000,267,11055848,5125,0,1758725319,13162.285217539997,28160.775905639995,53323.79014296001 2025-09-24,14:48:41.000,267,11055859,5485,0,1758725320,13162.083128239996,26775.410386739997,53323.72027176001 2025-09-24,14:48:42.000,267,11055873,5405,0,1758725321,13161.89451156,28160.606726519996,53323.65738768 2025-09-24,14:48:43.000,267,11055850,4965,0,1758725322,13161.699158569994,30469.394177160008,53323.6643748 2025-09-24,14:48:44.000,267,11055855,5605,0,1758725323,13161.476860339993,32316.357875849993,53323.53860664 2025-09-24,14:48:45.000,267,11055864,5125,0,1758725324,13161.254562109993,27698.550353280007,53323.49668392 2025-09-24,14:48:46.000,267,11055864,5044,0,1758725325,13161.039000190001,33239.70931629,53323.53161952001 2025-09-24,14:48:47.000,267,11055880,5165,0,1758725326,13160.783020409996,31392.534143700002,53323.47572256 2025-09-24,14:48:48.000,267,11055856,5085,0,1758725327,13160.580931109995,31392.3931611,53323.42681272 2025-09-24,14:48:49.000,267,11055837,5525,0,1758725328,13160.372105499999,30468.759755460007,53323.37790288 2025-09-24,14:48:50.000,267,11055814,5085,0,1758725329,13160.196961439993,27698.007570269998,53323.391877120004 2025-09-24,14:48:51.000,267,11055875,5605,0,1758725330,13160.042026310002,30006.795020909994,53323.356941519996 2025-09-24,14:48:52.000,267,11055851,5525,0,1758725331,13159.786046529996,30468.35795505,53323.32899304 2025-09-24,14:48:53.000,267,11055859,5485,0,1758725332,13159.644584019996,29544.710451150007,53323.30803168 2025-09-24,14:48:54.000,267,11055846,5125,0,1758725333,13159.51659413,27697.528229429998,53323.245147600006 2025-09-24,14:48:55.000,267,11055869,5405,0,1758725334,13159.34818637999,27697.35200118,53323.224186240004 2025-09-24,14:48:56.000,267,11055854,4845,0,1758725335,13159.240405419994,29544.322749,53323.20322488 2025-09-24,14:48:57.000,267,11055830,5285,0,1758725336,13159.18651493999,26311.880745329996,53323.14732792001 2025-09-24,14:48:58.000,267,11055879,5525,0,1758725337,13159.152833389999,31391.251202040003,53323.077456720006 2025-09-24,14:48:59.000,267,11055834,5165,0,1758725338,13159.159569699994,31391.29349682,53323.1054052 2025-09-24,14:49:00.000,267,11055823,5445,0,1758725339,13159.132624459999,25850.05699338,53323.07046960001 2025-09-24,14:49:01.000,267,11055807,5405,0,1758725340,13159.199987559994,30929.50499052,53322.97264992 2025-09-24,14:49:02.000,267,11055825,5405,0,1758725341,13159.28755958999,32314.83526377,53322.9656628 2025-09-24,14:49:03.000,267,11055819,5365,0,1758725342,13159.41554948,29544.287503350002,53323.00059840001 2025-09-24,14:49:04.000,267,11055815,5725,0,1758725343,13159.53006674999,33700.257175709994,53322.958675680005 2025-09-24,14:49:05.000,267,11055870,5085,0,1758725344,13159.644584019996,30929.779906590004,53322.94470144 2025-09-24,14:49:06.000,267,11055853,5365,0,1758725345,13159.752364979991,31853.441508749995,53322.94470144 2025-09-24,14:49:27.000,267,11055835,5684,0,1758725366,13158.654346449992,29081.526217110004,53322.686177999996 2025-09-24,14:49:28.000,267,11055859,5365,0,1758725367,13158.593719659992,32313.749697749998,53322.71412648001 2025-09-24,14:49:29.000,267,11055852,5044,0,1758725368,13158.539829180001,30004.912903200006,53322.672203760005 2025-09-24,14:49:30.000,267,11055874,5165,0,1758725369,13158.47920239,29543.075052989996,53322.63028104 2025-09-24,14:49:31.000,267,11055822,5125,0,1758725370,13158.43878453,28157.6883867,53322.58835832 2025-09-24,14:49:32.000,267,11055851,5525,0,1758725371,13158.344476189995,30928.285491029994,53322.49053864 2025-09-24,14:49:33.000,267,11055807,5325,0,1758725372,13158.25016784999,25848.75995346,53322.4416288 2025-09-24,14:49:34.000,267,11055842,5005,0,1758725373,13158.142386889995,31389.735639089995,53322.39970608001 2025-09-24,14:49:35.000,267,11055847,5405,0,1758725374,13158.15585951,30466.066987800004,53322.5115 2025-09-24,14:49:36.000,267,11055860,4965,0,1758725375,13158.203013679995,31851.256278450004,53322.77002344 2025-09-24,14:49:37.000,267,11055856,5285,0,1758725376,13157.913352349999,23539.53545676,53322.406693200006 2025-09-24,14:49:38.000,267,11055837,5445,0,1758725377,13157.832516629998,29080.539338910006,53322.46259016 2025-09-24,14:49:39.000,267,11055770,5044,0,1758725378,13157.758417219993,35544.93695628,53322.39271896 2025-09-24,14:49:40.000,267,11055831,5565,0,1758725379,13157.623691020002,32312.523149130007,53322.455603040005 2025-09-24,14:49:41.000,267,11055837,5765,0,1758725380,13157.542855300002,27233.15974155,53322.42066744 2025-09-24,14:49:42.000,267,11055826,4925,0,1758725381,13157.482228510002,28618.278540900006,53322.385731840004 2025-09-24,14:49:43.000,267,11055844,5125,0,1758725382,13157.428338029997,24924.189013530005,53322.32284776 2025-09-24,14:49:44.000,267,11055799,5485,0,1758725383,13157.421601720001,29541.622932209997,53322.3018864 2025-09-24,14:49:45.000,267,11055832,5205,0,1758725384,13157.401392790001,27232.750892009994,53322.287912160005 2025-09-24,14:49:46.000,267,11055839,5525,0,1758725385,13157.421601720001,30926.699436780007,53322.218040960004 2025-09-24,14:49:47.000,267,11055795,5525,0,1758725386,13157.414865409992,29079.65819766,53322.183105359996 2025-09-24,14:49:48.000,267,11055827,5405,0,1758725387,13157.428338029997,35544.232043280004,53322.16214400001 2025-09-24,14:49:49.000,267,11055824,5044,0,1758725388,13157.448546959997,29541.496047869994,53322.14816976 2025-09-24,14:49:50.000,267,11055857,5684,0,1758725389,13157.462019580002,30465.044863949995,53322.13419552 2025-09-24,14:49:51.000,267,11055820,5165,0,1758725390,13157.536118989992,30003.38324199,53322.00842736 2025-09-24,14:49:52.000,267,11055839,5525,0,1758725391,13157.590009469997,30926.95320546,53321.97349176001 2025-09-24,14:49:53.000,267,11055799,5445,0,1758725392,13157.657372569993,27233.046955469996,53321.89663344001 2025-09-24,14:49:54.000,267,11055846,5085,0,1758725393,13157.744944599988,37391.75262324,53321.952530400005 2025-09-24,14:49:55.000,267,11055881,5445,0,1758725394,13157.785362459988,34159.515044340005,53321.91060768 2025-09-24,14:49:56.000,267,11055825,5605,0,1758725395,13157.812307699998,30003.83438631,53321.82676224001 2025-09-24,14:49:57.000,267,11055796,5365,0,1758725396,13157.832516629998,29542.123420439995,53321.82676224001 2025-09-24,14:49:58.000,267,11055811,5325,0,1758725397,13157.832516629998,32774.36804847,53321.784839520005 2025-09-24,14:49:59.000,267,11055794,4925,0,1758725398,13157.859461869994,26309.794202849997,53321.76387816 2025-09-24,14:50:00.000,267,11055826,5005,0,1758725399,13157.906616039989,29542.010634360005,53321.784839520005 2025-09-24,14:50:01.000,267,11055820,5125,0,1758725400,13157.980715449994,29080.250324580004,53321.79881376 2025-09-24,14:50:02.000,267,11055830,4965,0,1758725401,13158.000924379994,32312.396264790004,53321.79881376 2025-09-24,14:50:03.000,267,11055887,5445,0,1758725402,13158.06828747999,31850.607758490005,53321.77086528 2025-09-24,14:50:04.000,267,11055853,5245,0,1758725403,13158.16933212999,27694.715626560006,53321.79881376 2025-09-24,14:50:05.000,267,11055830,5125,0,1758725404,13158.2164863,31388.628925679994,53321.87567208001 2025-09-24,14:50:06.000,267,11055823,5565,0,1758725405,13158.35794881,32773.77592155,53321.812788 2025-09-24,14:50:07.000,267,11055790,5085,0,1758725406,13158.472466079991,26770.88484528,53321.847723599996 2025-09-24,14:50:08.000,267,11055836,5005,0,1758725407,13158.546565489996,29079.63705027,53321.86868496 2025-09-24,14:50:09.000,267,11055801,5605,0,1758725408,13158.667819069997,29541.242279190003,53321.89663344001 2025-09-24,14:50:10.000,267,11055862,5125,0,1758725409,13158.741918480002,31388.24122353,53321.96650464 2025-09-24,14:50:11.000,267,11055836,5285,0,1758725410,13158.802545270002,29079.531313319996,53321.88964632 2025-09-24,14:50:12.000,267,11055853,5605,0,1758725411,13158.802545270002,25385.575719419998,53321.9175948 2025-09-24,14:50:13.000,267,11055798,4925,0,1758725412,13158.829490509997,32773.62084069,53321.93855616 2025-09-24,14:50:14.000,267,11055818,5005,0,1758725413,13158.829490509997,31850.149565040003,53321.91060768 2025-09-24,14:50:15.000,267,11055827,5805,0,1758725414,13158.755391099992,26770.962385709994,53321.93156904 2025-09-24,14:50:16.000,267,11055858,5165,0,1758725415,13158.681291690002,30926.812222859997,53321.87567208001 2025-09-24,14:50:17.000,267,11055837,5805,0,1758725416,13158.526356559996,27232.82843244,53321.89663344001 2025-09-24,14:50:18.000,267,11055815,5445,0,1758725417,13158.41183928999,28618.109361780007,53321.88964632 2025-09-24,14:50:19.000,267,11055829,5645,0,1758725418,13158.283849399995,29079.919015470005,53321.86868496 2025-09-24,14:50:20.000,267,11055832,4925,0,1758725419,13158.142386889995,29541.75686568,53321.89663344001 2025-09-24,14:50:21.000,267,11055838,5005,0,1758725420,13158.014396999999,29541.74981655,53321.812788 2025-09-24,14:50:22.000,267,11055853,5525,0,1758725421,13157.872934489998,30003.52422459,53321.833749360005 2025-09-24,14:50:23.000,267,11055786,5205,0,1758725422,13157.744944599988,26309.505188519994,53321.77785240001 2025-09-24,14:50:24.000,267,11055846,5365,0,1758725423,13157.623691020002,35544.6126963,53321.87567208001 2025-09-24,14:50:25.000,267,11055801,5725,0,1758725424,13157.522646370002,30003.594715889994,53321.74990392 2025-09-24,14:50:26.000,267,11055832,5044,0,1758725425,13157.401392790001,25847.850615689997,53321.77785240001 2025-09-24,14:50:27.000,267,11055869,5525,0,1758725426,13157.387920169997,29080.236226320005,53321.84073648 2025-09-24,14:50:28.000,267,11055814,5085,0,1758725427,13157.360974930001,28618.539358709997,53321.75689104001 2025-09-24,14:50:29.000,267,11055800,5125,0,1758725428,13157.347502309996,34159.5996339,53321.84073648 2025-09-24,14:50:30.000,267,11055817,5485,0,1758725429,13157.401392790001,33697.909815420004,53321.84073648 2025-09-24,14:50:31.000,267,11055810,4885,0,1758725430,13157.536118989992,28618.67329218,53321.812788 2025-09-24,14:50:32.000,267,11055811,5725,0,1758725431,13157.664108880002,29542.24325565,53321.79182664 2025-09-24,14:50:33.000,267,11055804,5285,0,1758725432,13157.845989249989,30465.827317379997,53321.812788 2025-09-24,14:50:34.000,267,11055853,5684,0,1758725433,13157.994188069999,32312.868556500005,53321.79881376 2025-09-24,14:50:35.000,267,11055818,5165,0,1758725434,13158.263640469995,26771.885821739997,53321.86868496 2025-09-24,14:50:36.000,267,11055877,5725,0,1758725435,13158.519620250001,30004.116351510005,53321.84073648 2025-09-24,14:50:47.000,267,11055816,5044,0,1758725446,13159.947717969997,31853.018560950004,53322.218040960004 2025-09-24,14:50:48.000,267,11055827,5565,0,1758725447,13159.826464389997,26773.873676400006,53322.17611824 2025-09-24,14:50:49.000,267,11055786,5005,0,1758725448,13159.67826557,28159.45771833,53322.239002320006 2025-09-24,14:50:50.000,267,11055834,5125,0,1758725449,13159.46943995999,29083.232106569994,53322.13419552 2025-09-24,14:50:51.000,267,11055828,4965,0,1758725450,13159.28755958999,31392.421357619998,53322.218040960004 2025-09-24,14:50:52.000,267,11055846,5085,0,1758725451,13159.105679219989,29545.676181960007,53322.23201520001 2025-09-24,14:50:53.000,267,11055806,5165,0,1758725452,13158.856435749993,29545.838311950007,53322.239002320006 2025-09-24,14:50:54.000,267,11055813,5525,0,1758725453,13158.640873830002,35087.27219103,53322.27393792 2025-09-24,14:50:55.000,267,11055792,4885,0,1758725454,13158.41183928999,30469.61974932,53322.15515688 2025-09-24,14:50:56.000,267,11055821,5525,0,1758725455,13158.25016784999,27699.001497599995,53322.183105359996 2025-09-24,14:50:57.000,267,11055825,5525,0,1758725456,13158.09523272,28160.790003899994,53322.183105359996 2025-09-24,14:50:58.000,267,11055851,5325,0,1758725457,13158.02786961999,29545.986343679993,53322.1970796 2025-09-24,14:50:59.000,267,11055758,5205,0,1758725458,13157.994188069999,34163.631736259995,53322.169131120005 2025-09-24,14:51:00.000,267,11055794,5005,0,1758725459,13157.899879729994,30931.147437809996,53322.120221280005 2025-09-24,14:51:01.000,267,11055820,4845,0,1758725460,13157.960506519994,29084.014559999996,53322.17611824 2025-09-24,14:51:02.000,267,11055732,4965,0,1758725461,13158.02786961999,29084.000461739997,53322.16214400001 2025-09-24,14:51:03.000,267,11055762,5085,0,1758725462,13158.081760099994,31854.66805737,53322.06432432001 2025-09-24,14:51:04.000,267,11055819,5605,0,1758725463,13158.14912319999,31854.752646930006,53322.06432432001 2025-09-24,14:51:05.000,267,11055818,5085,0,1758725464,13158.25690416,29546.028638460004,53322.06432432001 2025-09-24,14:51:06.000,267,11055787,5525,0,1758725465,13158.33100356999,31855.175594729997,53322.050350080004 2025-09-24,14:51:07.000,267,11055754,5005,0,1758725466,13158.39836667,30008.35287864,53322.02938872 2025-09-24,14:51:08.000,267,11055768,4965,0,1758725467,13158.45899346,25391.024696909997,53321.91060768 2025-09-24,14:51:09.000,267,11055770,4845,0,1758725468,13158.506147629996,27700.340832300004,53321.92458192001 2025-09-24,14:51:10.000,267,11055758,4845,0,1758725469,13158.512883939991,25853.715491850002,53321.812788 2025-09-24,14:51:11.000,267,11055784,4925,0,1758725470,13158.465729769996,30472.101043079994,53321.80580088001 2025-09-24,14:51:12.000,267,11055774,5044,0,1758725471,13158.432048219991,30472.53808914,53321.784839520005 2025-09-24,14:51:13.000,267,11055836,5085,0,1758725472,13158.35121249999,28164.046701960004,53321.72195544 2025-09-24,14:51:14.000,267,11055799,5365,0,1758725473,13158.20974998999,29088.096006270003,53321.70099408 2025-09-24,14:51:15.000,267,11055819,5405,0,1758725474,13158.041342239994,32320.968006869996,53321.63811000001 2025-09-24,14:51:16.000,267,11055843,5565,0,1758725475,13157.859461869994,30012.208752749997,53321.63811000001 2025-09-24,14:51:17.000,267,11055835,5485,0,1758725476,13157.657372569993,29550.483688620006,53321.61016152001 2025-09-24,14:51:18.000,267,11055844,5085,0,1758725477,13157.448546959997,30474.11709426,53321.5333032 2025-09-24,14:51:19.000,267,11055808,4925,0,1758725478,13157.226248729996,24008.774893470007,53321.54029032001 2025-09-24,14:51:20.000,267,11055849,5405,0,1758725479,13157.05784098,28164.786860609995,53321.51932896001 2025-09-24,14:51:21.000,267,11055840,5165,0,1758725480,13156.88943322999,30935.2570806,53321.5333032 2025-09-24,14:51:22.000,267,11055822,5044,0,1758725481,13156.774915959999,30934.94691888,53321.4284964 2025-09-24,14:51:23.000,267,11055839,5445,0,1758725482,13156.660398689994,30010.968105869993,53321.47041912001 2025-09-24,14:51:24.000,267,11055854,4925,0,1758725483,13156.552617729998,30472.446450450007,53321.449457760005 2025-09-24,14:51:25.000,267,11055869,5325,0,1758725484,13156.512199869998,30933.82610721,53321.498367600005 2025-09-24,14:51:26.000,267,11055828,5165,0,1758725485,13156.491990939998,29548.235016150007,53321.47041912001 2025-09-24,14:51:37.000,267,11055833,5684,0,1758725496,13157.064577289995,26778.681183060005,53321.19792144 2025-09-24,14:51:38.000,267,11055807,5405,0,1758725497,13156.983741569995,29087.785844550002,53321.1490116 2025-09-24,14:51:39.000,267,11055791,5365,0,1758725498,13156.842279059994,32320.46046951,53321.12805024 2025-09-24,14:51:40.000,267,11055854,4965,0,1758725499,13156.694080239999,34167.81187034999,53321.15599872001 2025-09-24,14:51:41.000,267,11055902,5085,0,1758725500,13156.478518319993,26779.132327379994,53321.08612752001 2025-09-24,14:51:42.000,267,11055799,5765,0,1758725501,13156.269692709997,28626.35684388,53321.00926920001 2025-09-24,14:51:43.000,267,11055830,5205,0,1758725502,13156.02044924,32320.707189060005,53321.03023056 2025-09-24,14:51:44.000,267,11055792,4885,0,1758725503,13155.784678389995,31397.02443951,53321.03023056 2025-09-24,14:51:45.000,267,11055785,5485,0,1758725504,13155.54890753999,27702.603603030002,53321.00926920001 2025-09-24,14:51:46.000,267,11055715,5325,0,1758725505,13155.252509899998,24469.928978070006,53320.9044624 2025-09-24,14:51:47.000,267,11055816,5005,0,1758725506,13155.070629529997,29087.65191108,53320.876513920004 2025-09-24,14:51:48.000,267,11055788,5165,0,1758725507,13154.915694399991,29087.47568283,53320.92542376 2025-09-24,14:51:49.000,267,11055840,5165,0,1758725508,13154.73381402999,26316.554318520008,53320.876513920004 2025-09-24,14:51:50.000,267,11055817,5565,0,1758725509,13154.67318723999,30010.74253371,53320.84157832001 2025-09-24,14:51:51.000,267,11055839,5684,0,1758725510,13154.646241999995,28163.398182000004,53320.74375864 2025-09-24,14:51:52.000,267,11055833,5285,0,1758725511,13154.65297830999,28163.186708099995,53320.68786168 2025-09-24,14:51:53.000,267,11055804,5165,0,1758725512,13154.727077719996,27239.440516379997,53320.729784400006 2025-09-24,14:51:54.000,267,11055835,5525,0,1758725513,13154.807913439996,30471.790881359993,53320.67388744001 2025-09-24,14:51:55.000,267,11055818,5125,0,1758725514,13154.969584879997,30933.431355930006,53320.61799048 2025-09-24,14:51:56.000,267,11055840,5044,0,1758725515,13155.171674179997,30009.76975377,53320.562093520006 2025-09-24,14:51:57.000,267,11055780,5285,0,1758725516,13155.434390269998,34165.69008222,53320.64593896 2025-09-24,14:51:58.000,267,11055805,5684,0,1758725517,13155.596061709999,27700.68623967,53320.60401624001 2025-09-24,14:51:59.000,267,11055828,4925,0,1758725518,13155.79141469999,28162.46769684,53320.6249776 2025-09-24,14:52:00.000,267,11055839,5565,0,1758725519,13155.98003138,30009.61467291,53320.60401624001 2025-09-24,14:52:01.000,267,11055818,5044,0,1758725520,13156.081076030001,28624.354890960007,53320.57606776 2025-09-24,14:52:02.000,267,11055820,5165,0,1758725521,13156.188856989997,35089.499716110004,53320.50619656001 2025-09-24,14:52:03.000,267,11055844,5044,0,1758725522,13156.195593299992,31395.346746569994,53320.5201708 2025-09-24,14:52:04.000,267,11055802,5005,0,1758725523,13156.148439129996,28163.031627239994,53320.49920944 2025-09-24,14:52:05.000,267,11055815,5365,0,1758725524,13156.067603409996,32781.10701675,53320.49920944 2025-09-24,14:52:06.000,267,11055795,5485,0,1758725525,13155.95982245,31395.896578710002,53320.5201708 2025-09-24,14:52:07.000,267,11055772,5085,0,1758725526,13155.81162362999,30010.629747629995,53320.46427384001 2025-09-24,14:52:08.000,267,11055749,5525,0,1758725527,13155.67016111999,28163.58850851,53320.43632536001 2025-09-24,14:52:09.000,267,11055827,5445,0,1758725528,13155.468071819989,24931.153553969998,53320.47824808 2025-09-24,14:52:10.000,267,11055805,5485,0,1758725529,13155.319872999993,30934.488725429997,53320.41536400001 2025-09-24,14:52:11.000,267,11055865,5684,0,1758725530,13155.171674179997,28163.736540240003,53320.40138976 2025-09-24,14:52:12.000,267,11055827,5365,0,1758725531,13155.023475360002,26778.356923080006,53320.42235112 2025-09-24,14:52:13.000,267,11055854,5005,0,1758725532,13154.922430710001,26316.526121999996,53320.31754432001 2025-09-24,14:52:14.000,267,11055792,4925,0,1758725533,13154.76075927,32781.480620639995,53320.33850568001 2025-09-24,14:52:15.000,267,11055841,5405,0,1758725534,13154.70013248,25854.582534839996,53320.26164736 2025-09-24,14:52:16.000,267,11055856,4725,0,1758725535,13154.59908783,31857.755576309995,53320.275621600005 2025-09-24,14:52:17.000,267,11055811,5805,0,1758725536,13154.53172472999,34166.59941999,53320.26863448001 2025-09-24,14:52:18.000,267,11055788,4925,0,1758725537,13154.464361629995,31395.861333060006,53320.240686 2025-09-24,14:52:19.000,267,11055836,4925,0,1758725538,13154.47783425,29548.594521780004,53320.21273752 2025-09-24,14:52:20.000,267,11055806,4845,0,1758725539,13154.43068007999,29086.798966350005,53320.17780192001 2025-09-24,14:52:21.000,267,11055805,5565,0,1758725540,13154.41047114999,29548.566325260006,53320.12889208001 2025-09-24,14:52:22.000,267,11055792,5125,0,1758725541,13154.363316979994,30472.115141340008,53320.10094360001 2025-09-24,14:52:23.000,267,11055822,5285,0,1758725542,13154.356580669999,29086.806015480004,53320.12190496 2025-09-24,14:52:24.000,267,11055791,5405,0,1758725543,13154.309426499989,28163.158511579997,53320.10094360001 2025-09-24,14:52:25.000,267,11055794,5125,0,1758725544,13154.255536019999,35551.746415860005,53320.08696936 2025-09-24,14:52:26.000,267,11055810,4965,0,1758725545,13154.167963989988,26315.933995080006,53320.10094360001 2025-09-24,14:52:27.000,267,11055798,5125,0,1758725546,13154.167963989988,25854.096144869996,53320.038059520004 2025-09-24,14:52:28.000,267,11055843,5245,0,1758725547,13154.093864579998,28624.74964224,53320.07299512 2025-09-24,14:52:29.000,267,11055855,5605,0,1758725548,13154.046710410003,21697.83745818,53320.07299512 2025-09-24,14:52:30.000,267,11055817,5125,0,1758725549,13154.033237789998,31395.26920614,53320.09395648 2025-09-24,14:52:31.000,267,11055852,4925,0,1758725550,13154.026501480002,28624.44652965,53320.08696936 2025-09-24,14:52:32.000,267,11055874,4965,0,1758725551,13154.026501480002,29086.171593780004,53320.09395648 2025-09-24,14:52:33.000,267,11055850,5085,0,1758725552,13154.026501480002,30009.685164209994,53320.066008 2025-09-24,14:52:34.000,267,11055812,5125,0,1758725553,13153.992819929997,29086.108151609995,53320.04504664 2025-09-24,14:52:35.000,267,11055807,5325,0,1758725554,13154.013028859998,29086.009463790004,53320.05203376001 2025-09-24,14:52:36.000,267,11055812,5044,0,1758725555,13153.986083620002,30933.19168551,53320.066008 2025-09-24,14:52:37.000,267,11055809,5645,0,1758725556,13153.918720519992,28162.517040749997,53320.05203376001 2025-09-24,14:52:38.000,267,11055807,5445,0,1758725557,13153.911984209997,28162.538188139995,53320.066008 2025-09-24,14:52:39.000,267,11055840,4845,0,1758725558,13153.851357419997,28624.404234870002,53320.107930720005 2025-09-24,14:52:40.000,267,11055823,5485,0,1758725559,13153.810939559997,29548.058787899994,53320.08696936 2025-09-24,14:52:41.000,267,11055793,5684,0,1758725560,13153.703158600001,28162.770809430003,53320.08696936 2025-09-24,14:52:42.000,267,11055853,5445,0,1758725561,13153.635795499991,28162.876546379994,53320.10094360001 2025-09-24,14:52:43.000,267,11055839,5565,0,1758725562,13153.595377639991,31395.501827429995,53320.07299512 2025-09-24,14:52:44.000,267,11055853,5325,0,1758725563,13153.48086037,31395.515925689993,53320.059020880006 2025-09-24,14:52:45.000,267,11055859,5245,0,1758725564,13153.39328833999,30933.882500249994,53319.989149680005 2025-09-24,14:52:46.000,267,11055771,5565,0,1758725565,13153.31918893,30472.143337860005,53320.038059520004 2025-09-24,14:52:47.000,267,11055864,4925,0,1758725566,13153.23835321,28163.186708099995,53320.04504664 2025-09-24,14:52:48.000,267,11055761,5925,0,1758725567,13153.15078117999,28624.982263529993,53320.038059520004 2025-09-24,14:52:49.000,267,11055770,4885,0,1758725568,13153.096890699999,31395.720350460004,53320.066008 2025-09-24,14:52:50.000,267,11055749,5485,0,1758725569,13153.022791289994,29086.68618027,53320.03107240001 2025-09-24,14:52:51.000,267,11055748,5245,0,1758725570,13153.016054979998,30472.108092209994,53320.04504664 2025-09-24,14:52:52.000,267,11055791,5405,0,1758725571,13152.968900809989,27239.57444985,53320.066008 2025-09-24,14:52:53.000,267,11055749,5765,0,1758725572,13152.975637119998,30472.03760091,53320.04504664 2025-09-24,14:52:54.000,267,11055745,5605,0,1758725573,13153.002582359994,31395.515925689993,53320.038059520004 2025-09-24,14:52:55.000,267,11055731,5325,0,1758725574,13153.009318669989,31857.198695040002,53319.940239840005 2025-09-24,14:52:56.000,267,11055796,4805,0,1758725575,13153.043000219994,33242.514870030005,53320.07299512 2025-09-24,14:52:57.000,267,11055716,5285,0,1758725576,13153.117099629999,30471.607603979995,53320.066008 2025-09-24,14:52:58.000,267,11055782,5085,0,1758725577,13153.19793535,25391.94108381,53320.05203376001 2025-09-24,14:52:59.000,267,11055812,4845,0,1758725578,13153.27877107,29086.087004219997,53320.05203376001 2025-09-24,14:53:00.000,267,11055822,5044,0,1758725579,13153.40002465,32780.204728109995,53320.07299512 2025-09-24,14:53:01.000,267,11055867,5405,0,1758725580,13153.51454191999,30471.100066619998,53320.11491784 2025-09-24,14:53:02.000,267,11055820,4925,0,1758725581,13153.60211395,27238.566424260003,53320.17780192001 2025-09-24,14:53:03.000,267,11055796,5085,0,1758725582,13153.757049079992,27700.129358399994,53320.11491784 2025-09-24,14:53:04.000,267,11055873,5565,0,1758725583,13153.871566349997,29547.078958829996,53320.23369888 2025-09-24,14:53:05.000,267,11055817,5684,0,1758725584,13154.013028859998,27237.939051690002,53320.24767312001 2025-09-24,14:53:06.000,267,11055867,5605,0,1758725585,13154.181436609993,28161.269344739994,53320.30357008 2025-09-24,14:53:07.000,267,11055839,5605,0,1758725586,13154.34984435999,26313.995484330007,53320.33151856 2025-09-24,14:53:08.000,267,11055795,5485,0,1758725587,13154.49130686999,26313.812206949995,53320.42235112 2025-09-24,14:53:09.000,267,11055776,5044,0,1758725588,13154.59235151999,26313.628929569997,53320.47126096 2025-09-24,14:53:10.000,267,11055837,5285,0,1758725589,13154.686659859995,30469.415324550006,53320.5201708 2025-09-24,14:53:11.000,267,11055802,4765,0,1758725590,13154.75402295999,32778.09703824,53320.59702912 2025-09-24,14:53:12.000,267,11055818,5285,0,1758725591,13154.807913439996,29083.739643930006,53320.65292608001 2025-09-24,14:53:13.000,267,11055798,4925,0,1758725592,13154.774231889991,31854.216913049997,53320.64593896 2025-09-24,14:53:14.000,267,11055836,4965,0,1758725593,13154.76075927,30468.752706330008,53320.74375864 2025-09-24,14:53:15.000,267,11055840,4965,0,1758725594,13154.76075927,27698.092159830005,53320.79965560001 2025-09-24,14:53:16.000,267,11055858,5085,0,1758725595,13154.706868789995,30468.576478079995,53320.80664272 2025-09-24,14:53:27.000,267,11055781,5405,0,1758725606,13155.61627064,30466.095184320002,53321.03721768001 2025-09-24,14:53:28.000,267,11055831,5485,0,1758725607,13155.79815101,28618.877716949995,53320.9743336 2025-09-24,14:53:29.000,267,11055829,5485,0,1758725608,13156.02044924,27233.392362839993,53321.065166160006 2025-09-24,14:53:30.000,267,11055861,5245,0,1758725609,13156.222538540002,26771.469923070006,53321.09311464 2025-09-24,14:53:31.000,267,11055863,5565,0,1758725610,13156.417891529993,23539.119558089995,53321.03721768001 2025-09-24,14:53:32.000,267,11055789,5684,0,1758725611,13156.633453449998,27232.976464170002,53321.0791404 2025-09-24,14:53:33.000,267,11055811,5405,0,1758725612,13156.734498099999,28156.497083730006,53321.00228208 2025-09-24,14:53:34.000,267,11055676,5044,0,1758725613,13156.822070129994,32312.361019140008,53321.07215328 2025-09-24,14:53:35.000,267,11055799,5485,0,1758725614,13156.85575168,34159.39520913,53321.07215328 2025-09-24,14:53:36.000,267,11055794,5005,0,1758725615,13156.842279059994,29080.313766749998,53321.03023056 2025-09-24,14:53:37.000,267,11055830,5285,0,1758725616,13156.80859750999,32312.699377380006,53321.02324344 2025-09-24,14:53:38.000,267,11055847,5405,0,1758725617,13156.700816549994,29080.588682820002,53321.01625632001 2025-09-24,14:53:39.000,267,11055807,5405,0,1758725618,13156.619980829993,28619.082141720006,53321.12805024 2025-09-24,14:53:40.000,267,11055846,4845,0,1758725619,13156.491990939998,34160.424382109995,53321.09311464 2025-09-24,14:53:41.000,267,11055814,4965,0,1758725620,13156.343792120002,29543.103249509993,53321.07215328 2025-09-24,14:53:42.000,267,11055842,4925,0,1758725621,13156.202329610001,23540.423647140007,53321.01625632001 2025-09-24,14:53:43.000,267,11055827,5645,0,1758725622,13156.094548649991,24925.979492550003,53321.00926920001 2025-09-24,14:53:44.000,267,11055764,5005,0,1758725623,13155.95308613999,34623.171570089995,53321.05119192 2025-09-24,14:53:45.000,267,11055847,5605,0,1758725624,13155.85204148999,29082.04785273,53321.01625632001 2025-09-24,14:53:46.000,267,11055830,4965,0,1758725625,13155.77794208,30929.208927059997,53320.96035936 2025-09-24,14:53:47.000,267,11055776,5365,0,1758725626,13155.67689743,30467.505010320005,53320.95337224 2025-09-24,14:53:48.000,267,11055822,5125,0,1758725627,13155.67689743,29543.8293099,53320.9044624 2025-09-24,14:53:49.000,267,11055834,4925,0,1758725628,13155.69037004999,26311.387306229997,53320.897475280006 2025-09-24,14:53:50.000,267,11055823,5525,0,1758725629,13155.71731529,30005.166671879997,53320.84157832001 2025-09-24,14:53:51.000,267,11055819,5445,0,1758725630,13155.77120576999,28619.695416029994,53320.78568136 2025-09-24,14:53:52.000,267,11055828,5205,0,1758725631,13155.87225041999,29081.068023660002,53320.82061696001 2025-09-24,14:53:53.000,267,11055792,4925,0,1758725632,13155.946349829996,34621.888628429995,53320.84856544001 2025-09-24,14:53:54.000,267,11055796,5205,0,1758725633,13156.047394479996,32312.76986868,53320.80664272 2025-09-24,14:53:55.000,267,11055822,5085,0,1758725634,13156.148439129996,30465.347976539997,53320.75074576001 2025-09-24,14:53:56.000,267,11055842,4885,0,1758725635,13156.242747470002,27694.581693090004,53320.81362984 2025-09-24,14:53:57.000,267,11055849,5725,0,1758725636,13156.323583190002,25385.5475229,53320.85555256 2025-09-24,14:53:58.000,267,11055798,4925,0,1758725637,13156.417891529993,34620.26732853,53320.84157832001 2025-09-24,14:53:59.000,267,11055837,5525,0,1758725638,13156.512199869998,26770.384357050003,53320.897475280006 2025-09-24,14:54:00.000,267,11055801,5365,0,1758725639,13156.532408799998,29540.64310314,53320.86952680001 2025-09-24,14:54:01.000,267,11055809,5405,0,1758725640,13156.525672489988,29540.572611840005,53320.827604080005 2025-09-24,14:54:02.000,267,11055796,4925,0,1758725641,13156.498727249993,30002.198988150005,53320.85555256 2025-09-24,14:54:03.000,267,11055790,5285,0,1758725642,13156.471782009998,32310.85955445,53320.89048816001 2025-09-24,14:54:04.000,267,11055818,5085,0,1758725643,13156.444836770002,34157.73161445001,53320.93241088 2025-09-24,14:54:05.000,267,11055838,5085,0,1758725644,13156.343792120002,29540.3047449,53320.89048816001 2025-09-24,14:54:06.000,267,11055847,5445,0,1758725645,13156.276429019992,34157.67522141,53320.91144952 2025-09-24,14:54:07.000,267,11055794,5285,0,1758725646,13156.134966509992,30925.409445989993,53320.96035936 2025-09-24,14:54:08.000,267,11055808,5165,0,1758725647,13156.04065817,30463.656185340005,53320.91144952 2025-09-24,14:54:09.000,267,11055794,5165,0,1758725648,13155.946349829996,27693.16481796,53320.95337224 2025-09-24,14:54:10.000,267,11055767,5565,0,1758725649,13155.89919566,27231.319918620007,53320.995294960005 2025-09-24,14:54:11.000,267,11055801,5605,0,1758725650,13155.764469459995,28616.4457671,53320.897475280006 2025-09-24,14:54:12.000,267,11055761,5525,0,1758725651,13155.75773315,25845.926203199997,53320.89048816001 2025-09-24,14:54:13.000,267,11055813,5325,0,1758725652,13155.683633739995,30463.289630579995,53320.876513920004 2025-09-24,14:54:14.000,267,11055846,5085,0,1758725653,13155.71731529,28154.600867760004,53320.88350104 2025-09-24,14:54:15.000,267,11055846,4925,0,1758725654,13155.71057897999,32310.225132749998,53320.92542376 2025-09-24,14:54:16.000,267,11055784,5125,0,1758725655,13155.75773315,25384.172942549994,53320.8345912 2025-09-24,14:54:37.000,267,11055814,4925,0,1758725676,13157.569800539997,31849.000556850006,53319.84242016001 2025-09-24,14:54:38.000,267,11055805,5445,0,1758725677,13157.603482090002,29540.206057079995,53319.772548960005 2025-09-24,14:54:39.000,267,11055900,4685,0,1758725678,13157.785362459988,29540.050976219994,53320.08696936 2025-09-24,14:54:40.000,267,11055823,5485,0,1758725679,13157.872934489998,30925.16272644,53320.11491784 2025-09-24,14:54:41.000,267,11055803,5525,0,1758725680,13157.933561279999,29078.079192539997,53320.066008 2025-09-24,14:54:42.000,267,11055806,4885,0,1758725681,13157.933561279999,30001.487026019997,53319.940239840005 2025-09-24,14:54:43.000,267,11055847,5365,0,1758725682,13157.980715449994,28616.12150712,53319.9262656 2025-09-24,14:54:44.000,267,11055770,4845,0,1758725683,13158.02786961999,29539.571635379994,53319.93325272001 2025-09-24,14:54:45.000,267,11055802,5125,0,1758725684,13158.08849640999,27230.840577780007,53319.93325272001 2025-09-24,14:54:46.000,267,11055786,5205,0,1758725685,13158.061551169994,32771.724624719995,53319.7865232 2025-09-24,14:54:47.000,267,11055817,5965,0,1758725686,13157.859461869994,31848.196956030006,53319.46511568 2025-09-24,14:54:48.000,267,11055749,5845,0,1758725687,13157.724735669988,29077.71263778,53319.37428312 2025-09-24,14:54:49.000,267,11055837,5565,0,1758725688,13157.670845189998,35080.23011016,53319.42319296 2025-09-24,14:54:50.000,267,11055808,5405,0,1758725689,13157.549591609997,29077.57165518,53319.30441192 2025-09-24,14:54:51.000,267,11055847,5485,0,1758725690,13157.455283269992,25383.587864760004,53319.2974248 2025-09-24,14:54:52.000,267,11055797,5405,0,1758725691,13157.327293379996,24921.637228470005,53319.24152784001 2025-09-24,14:54:53.000,267,11055780,5085,0,1758725692,13157.212776109991,34156.29359193001,53319.18563088 2025-09-24,14:54:54.000,267,11055805,5605,0,1758725693,13157.15888563,25844.882931960004,53319.101785440005 2025-09-24,14:54:55.000,267,11055875,5405,0,1758725694,13157.11846777,30462.048983700006,53319.04588848001 2025-09-24,14:54:56.000,267,11055840,5165,0,1758725695,13157.07131359999,30923.534377410004,53319.01095288 2025-09-24,14:54:57.000,267,11055751,5565,0,1758725696,13157.104995149995,28614.641189820002,53318.98999152 2025-09-24,14:54:58.000,267,11055788,5044,0,1758725697,13157.104995149995,29076.147730919998,53318.98999152 2025-09-24,14:54:59.000,267,11055846,5285,0,1758725698,13157.1386767,29075.96445354,53318.85024912 2025-09-24,14:55:00.000,267,11055815,5605,0,1758725699,13157.13194038999,25843.762120290005,53318.89217184 2025-09-24,14:55:01.000,267,11055833,5645,0,1758725700,13157.15214931999,36001.692383760004,53318.885184720006 2025-09-24,14:55:02.000,267,11055831,5765,0,1758725701,13157.13194038999,25381.910171819996,53318.82928776001 2025-09-24,14:55:03.000,267,11055824,5044,0,1758725702,13157.1386767,29999.189009640002,53318.80832640001 2025-09-24,14:55:04.000,267,11055818,4925,0,1758725703,13157.07804991,26767.240445069998,53318.71050672001 2025-09-24,14:55:05.000,267,11055815,5605,0,1758725704,13156.97026894999,28152.54957093,53318.68255824 2025-09-24,14:55:06.000,267,11055848,5205,0,1758725705,13156.80859750999,27229.296818310002,53318.65460976 2025-09-24,14:55:07.000,267,11055778,5085,0,1758725706,13156.646926069989,29999.957364810005,53318.60569992 2025-09-24,14:55:08.000,267,11055776,5085,0,1758725707,13156.417891529993,27691.557616320002,53318.50788024 2025-09-24,14:55:09.000,267,11055846,5085,0,1758725708,13156.161911750001,26306.629143480008,53318.39608632 2025-09-24,14:55:10.000,267,11055825,5325,0,1758725709,13155.91266827999,30462.464882369997,53318.34717648 2025-09-24,14:55:11.000,267,11055806,5085,0,1758725710,13155.69037004999,28153.99464258,53318.28429240001 2025-09-24,14:55:12.000,267,11055809,5684,0,1758725711,13155.501753369994,30924.598796039994,53318.15153712 2025-09-24,14:55:13.000,267,11055819,5485,0,1758725712,13155.380499789993,28615.980524519997,53318.08166592 2025-09-24,14:55:14.000,267,11055823,5684,0,1758725713,13155.306400379988,32771.64003516,53317.98384624 2025-09-24,14:55:15.000,267,11055809,5445,0,1758725714,13155.265982520003,30924.662238210003,53317.90000080001 2025-09-24,14:55:16.000,267,11055824,4925,0,1758725715,13155.306400379988,27692.417610179997,53317.809168240005 2025-09-24,14:55:17.000,267,11055756,5325,0,1758725716,13155.393972409998,27230.685496920007,53317.62750312 2025-09-24,14:55:18.000,267,11055848,5125,0,1758725717,13155.54890753999,29539.36016148,53317.662438720006 2025-09-24,14:55:19.000,267,11055829,5485,0,1758725718,13155.71057897999,25845.376371060003,53317.59955464 2025-09-24,14:55:20.000,267,11055818,4885,0,1758725719,13155.87898673,26768.734860630007,53317.50872208 2025-09-24,14:55:21.000,267,11055849,5645,0,1758725720,13156.047394479996,35079.94109583,53317.543657680006 2025-09-24,14:55:22.000,267,11055857,5525,0,1758725721,13156.222538540002,27230.318942159996,53317.43186376 2025-09-24,14:55:23.000,267,11055818,5365,0,1758725722,13156.296637949992,35079.828309749995,53317.375966800006 2025-09-24,14:55:24.000,267,11055829,5565,0,1758725723,13156.384209980002,28153.804316070004,53317.29212136 2025-09-24,14:55:25.000,267,11055862,5125,0,1758725724,13156.316846879992,27692.015809770004,53317.26417288 2025-09-24,14:55:26.000,267,11055839,5405,0,1758725725,13156.175384369992,28153.712677379997,53317.20128880001 2025-09-24,14:55:27.000,267,11055821,5645,0,1758725726,13156.047394479996,25844.953423259998,53317.14539184 2025-09-24,14:55:28.000,267,11055821,5485,0,1758725727,13155.865514109995,26768.31896196,53317.13141760001 2025-09-24,14:55:29.000,267,11055860,5005,0,1758725728,13155.6566885,28615.183972829996,53317.096482 2025-09-24,14:55:30.000,267,11055864,4965,0,1758725729,13155.367027169988,31385.492062830002,53317.0266108 2025-09-24,14:55:31.000,267,11055842,5165,0,1758725730,13155.104311080002,26306.142753509994,53316.92879112 2025-09-24,14:55:32.000,267,11055908,5125,0,1758725731,13154.807913439996,27229.353211349997,53316.90084264 2025-09-24,14:55:33.000,267,11055849,5445,0,1758725732,13154.55866997,34616.770960049995,53316.84494568001 2025-09-24,14:55:34.000,267,11055829,5605,0,1758725733,13154.34984435999,28152.366293550003,53316.76808736 2025-09-24,14:55:35.000,267,11055832,4965,0,1758725734,13154.174700299998,28152.105475739998,53316.73315176 2025-09-24,14:55:36.000,267,11055837,5405,0,1758725735,13153.992819929997,35077.71357075,53316.656293440006 2025-09-24,14:55:37.000,267,11055827,5565,0,1758725736,13153.810939559997,30460.279652070007,53316.60039648 2025-09-24,14:55:38.000,267,11055786,4885,0,1758725737,13153.743576460001,31383.624043379998,53316.59340936 2025-09-24,14:55:39.000,267,11055904,4925,0,1758725738,13153.682949670001,28613.167921650005,53316.516551040004 2025-09-24,14:55:40.000,267,11055846,5044,0,1758725739,13153.575168709991,28151.42875926,53316.39078288001 2025-09-24,14:55:41.000,267,11055825,5725,0,1758725740,13153.49433298999,27689.767137300005,53316.33488592 2025-09-24,14:55:42.000,267,11055796,5085,0,1758725741,13153.406760959995,32768.92612011,53316.23706624 2025-09-24,14:55:43.000,267,11055826,4965,0,1758725742,13153.285507379995,30922.159797059998,53316.16020792 2025-09-24,14:55:44.000,267,11055845,5565,0,1758725743,13153.19119903999,28613.781195960008,53316.048414 2025-09-24,14:55:45.000,267,11055870,5044,0,1758725744,13153.056472839999,29537.527387680006,53315.95059432 2025-09-24,14:55:46.000,267,11055832,5245,0,1758725745,13152.928482949988,30461.252432010006,53315.873736 2025-09-24,14:55:47.000,267,11055832,5005,0,1758725746,13152.712921029997,28614.528403739998,53315.74098072001 2025-09-24,14:55:48.000,267,11055793,5605,0,1758725747,13152.537776969992,31846.82237568,53315.63617392 2025-09-24,14:55:49.000,267,11055835,5485,0,1758725748,13152.376105529991,25844.410640250004,53315.5942512 2025-09-24,14:55:50.000,267,11055796,4965,0,1758725749,13152.16054361,30000.16883871,53315.53835424 2025-09-24,14:55:51.000,267,11055825,5725,0,1758725750,13151.97192692999,28614.951351540003,53315.44752168 2025-09-24,14:55:52.000,267,11055823,5365,0,1758725751,13151.736156079998,30461.879804580007,53315.293805040004 2025-09-24,14:55:53.000,267,11055853,5525,0,1758725752,13151.527330470002,27691.529419800005,53315.30777928001 2025-09-24,14:55:54.000,267,11055851,5445,0,1758725753,13151.345450100001,31385.379276749998,53315.2099596 2025-09-24,14:55:55.000,267,11055846,5125,0,1758725754,13151.156833419991,30461.865706319993,53315.13310128 2025-09-24,14:55:56.000,267,11055842,5005,0,1758725755,13151.00189829,29076.62002263,53315.04925584001 2025-09-24,14:55:57.000,267,11055822,4925,0,1758725756,13150.806545299994,25844.523426329994,53314.98637176 2025-09-24,14:55:58.000,267,11055792,5005,0,1758725757,13150.658346479999,26768.044045889998,53314.909513440005 2025-09-24,14:55:59.000,267,11055812,5044,0,1758725758,13150.523620279993,25844.664408929995,53314.83265512001 2025-09-24,14:56:00.000,267,11055835,5725,0,1758725759,13150.436048249998,29538.620002829994,53314.83265512001 2025-09-24,14:56:01.000,267,11055822,5165,0,1758725760,13150.294585739997,23536.215316529997,53314.76278392001 2025-09-24,14:56:02.000,267,11055830,4965,0,1758725761,13150.267640500002,30000.605884770004,53314.70688696 2025-09-24,14:56:03.000,267,11055885,5525,0,1758725762,13150.193541089997,28615.47298716,53314.60906728 2025-09-24,14:56:04.000,267,11055786,4965,0,1758725763,13150.193541089997,32309.435630189997,53314.49028624 2025-09-24,14:56:05.000,267,11055798,5165,0,1758725764,13150.227222640002,34618.18783518,53314.41342792 2025-09-24,14:56:06.000,267,11055814,4925,0,1758725765,13150.328267290002,33694.66016648999,53314.406440800005 2025-09-24,14:56:07.000,267,11055800,5365,0,1758725766,13150.415839319998,30924.154700850006,53314.37849232001 2025-09-24,14:56:08.000,267,11055821,5645,0,1758725767,13150.476466109998,27691.825483260007,53314.357530960006 2025-09-24,14:56:09.000,267,11055772,5044,0,1758725768,13150.590983379989,32770.78709043001,53314.31560824 2025-09-24,14:56:10.000,267,11055805,5245,0,1758725769,13150.718973269999,31847.047947839994,53314.30163400001 2025-09-24,14:56:11.000,267,11055804,5165,0,1758725770,13150.867172089995,29538.168858510006,53314.3715052 2025-09-24,14:56:12.000,267,11055783,5565,0,1758725771,13150.89411732999,29076.190025699994,53314.308621120006 2025-09-24,14:56:13.000,267,11055796,4965,0,1758725772,13150.93453518999,28614.18299637,53314.29464688 2025-09-24,14:56:14.000,267,11055835,5365,0,1758725773,13150.90085364,27690.493197689997,53314.3715052 2025-09-24,14:56:15.000,267,11055760,5205,0,1758725774,13150.846963159995,28152.09137748,53314.34355672 2025-09-24,14:56:16.000,267,11055762,5285,0,1758725775,13150.75265481999,32769.29267487,53314.32958248001 2025-09-24,14:56:17.000,267,11055848,5085,0,1758725776,13150.564038139993,27228.493217490002,53314.39246656 2025-09-24,14:56:18.000,267,11055820,5285,0,1758725777,13150.294585739997,27228.556659659997,53314.31560824 2025-09-24,14:56:19.000,267,11055783,5245,0,1758725778,13149.96450655,30460.709648999997,53314.3715052 2025-09-24,14:56:20.000,267,11055822,5165,0,1758725779,13149.627691049995,24920.030026830005,53314.357530960006 2025-09-24,14:56:21.000,267,11055793,5325,0,1758725780,13149.250457689988,30460.892926379995,53314.287659760004 2025-09-24,14:56:22.000,267,11055799,5725,0,1758725781,13148.913642189997,28152.309900509994,53314.238749920005 2025-09-24,14:56:23.000,267,11055803,5365,0,1758725782,13148.57682668999,30922.730776590004,53314.15490448 2025-09-24,14:56:24.000,267,11055786,4925,0,1758725783,13148.29390166999,31846.17385572,53314.14791736 2025-09-24,14:56:25.000,267,11055810,5085,0,1758725784,13148.031185579988,29075.668390079998,53314.13394312001 2025-09-24,14:56:26.000,267,11055893,5565,0,1758725785,13147.849305210002,34616.21407878,53314.03612344 2025-09-24,14:56:27.000,267,11055811,5565,0,1758725786,13147.687633770001,26766.57782685,53314.02913632 2025-09-24,14:56:28.000,267,11055817,5485,0,1758725787,13147.653952219996,23072.509446869997,53313.9872136 2025-09-24,14:56:29.000,267,11055850,5245,0,1758725788,13147.606798050001,26304.232439280007,53313.952278000004 2025-09-24,14:56:30.000,267,11055777,5684,0,1758725789,13147.633743289996,29997.546562350006,53313.87541968001 2025-09-24,14:56:31.000,267,11055826,5005,0,1758725790,13147.721315319992,27688.604030849994,53313.86843256 2025-09-24,14:56:32.000,267,11055816,4925,0,1758725791,13147.802151039992,26764.695709139996,53313.82650984001 2025-09-24,14:56:33.000,267,11055819,5565,0,1758725792,13147.923404619993,26302.73097459,53313.784587120004 2025-09-24,14:56:34.000,267,11055827,5405,0,1758725793,13147.990767720003,25840.660503089995,53313.77760000001 2025-09-24,14:56:35.000,267,11055805,5525,0,1758725794,13148.145702849994,26302.124749409995,53313.77061288 2025-09-24,14:56:36.000,267,11055816,5125,0,1758725795,13148.206329639994,32765.9161416,53313.74965152 2025-09-24,14:56:37.000,267,11055793,5565,0,1758725796,13148.280429049999,26763.560799209998,53313.6727932 2025-09-24,14:56:38.000,267,11055834,5325,0,1758725797,13148.266956429994,31380.5506227,53313.6727932 2025-09-24,14:56:39.000,267,11055791,5405,0,1758725798,13148.280429049999,32765.605979879998,53313.71471592 2025-09-24,14:56:40.000,267,11055830,5085,0,1758725799,13148.213065949989,22607.950632480002,53313.69375456 2025-09-24,14:56:41.000,267,11055813,5684,0,1758725800,13148.085076059993,29071.861859879995,53313.686767440005 2025-09-24,14:56:42.000,267,11055833,5405,0,1758725801,13147.936877239998,27686.750109660003,53313.602922 2025-09-24,14:56:43.000,267,11055831,5605,0,1758725802,13147.734787939997,30457.128690960002,53313.63087048001 2025-09-24,14:56:44.000,267,11055833,5445,0,1758725803,13147.52596233,29533.699710090004,53313.616896240004 2025-09-24,14:56:45.000,267,11055800,5085,0,1758725804,13147.29692778999,29072.045137260007,53313.58196064 2025-09-24,14:56:46.000,267,11055816,5044,0,1758725805,13146.966848599994,25378.51954029,53313.567986400005 2025-09-24,14:56:47.000,267,11055821,5805,0,1758725806,13146.623296789992,32304.191077469994,53313.46317960001 2025-09-24,14:56:48.000,267,11055806,4925,0,1758725807,13146.28648129,30457.347213989997,53313.45619248 2025-09-24,14:56:49.000,267,11055805,5845,0,1758725808,13145.98334734,27687.0884679,53313.498115200004 2025-09-24,14:56:50.000,267,11055848,4925,0,1758725809,13145.626322909993,31842.50125899,53313.39330840001 2025-09-24,14:56:51.000,267,11055788,5125,0,1758725810,13145.323188959992,28148.848777680003,53313.34439856001 2025-09-24,14:56:52.000,267,11055842,4845,0,1758725811,13144.972900839995,36459.589770299994,53313.302475840006 2025-09-24,14:56:53.000,267,11055878,4925,0,1758725812,13144.689975819994,28610.432859210006,53313.26055312 2025-09-24,14:56:54.000,267,11055820,5005,0,1758725813,13144.407050799993,29533.840692690006,53313.302475840006 2025-09-24,14:56:55.000,267,11055844,4965,0,1758725814,13144.144334709992,34150.89395835,53313.12779784001 2025-09-24,14:56:56.000,267,11055811,5645,0,1758725815,13143.975926959996,25378.265771610008,53313.17670768001 2025-09-24,14:56:57.000,267,11055805,5765,0,1758725816,13143.78731028,31380.318001410007,53313.15574632001 2025-09-24,14:56:58.000,267,11055788,5085,0,1758725817,13143.68626563,26763.05326185,53313.134784960006 2025-09-24,14:56:59.000,267,11055832,5005,0,1758725818,13143.62563884,26301.10967469,53313.10683648001 2025-09-24,14:57:00.000,267,11055796,5205,0,1758725819,13143.58522098,30456.120665370006,53313.09984936 2025-09-24,14:57:01.000,267,11055838,5085,0,1758725820,13143.50438526,31379.070305400004,53313.064913760005 2025-09-24,14:57:02.000,267,11055830,5285,0,1758725821,13143.48417633,27685.065367589996,53313.05093952 2025-09-24,14:57:03.000,267,11055805,5405,0,1758725822,13143.49764894999,31839.907179150003,53313.03696528001 2025-09-24,14:57:04.000,267,11055784,5044,0,1758725823,13143.470703709994,25837.3967559,53313.03696528001 2025-09-24,14:57:05.000,267,11055833,5525,0,1758725824,13143.41681322999,33223.99680552,53312.95311984 2025-09-24,14:57:06.000,267,11055802,5285,0,1758725825,13143.349450129994,28606.696820309997,53312.897222880005 2025-09-24,14:57:07.000,267,11055857,5525,0,1758725826,13143.234932859988,27682.880137290005,53312.92517136 2025-09-24,14:57:08.000,267,11055835,5525,0,1758725827,13143.113679280003,33684.565812329995,53312.86927440001 2025-09-24,14:57:09.000,267,11055782,4925,0,1758725828,13142.952007840002,29990.849888850003,53312.8343388 2025-09-24,14:57:10.000,267,11055736,4925,0,1758725829,13142.709500680001,30914.13083799,53312.84132592001 2025-09-24,14:57:11.000,267,11055803,5605,0,1758725830,13142.44004827999,23065.389825570004,53312.84132592001 2025-09-24,14:57:12.000,267,11055837,5645,0,1758725831,13142.157123259989,29990.751201029998,53312.75049336001 2025-09-24,14:57:13.000,267,11055854,4925,0,1758725832,13141.827044069993,31837.623261030007,53312.65267368001 2025-09-24,14:57:14.000,267,11055854,5205,0,1758725833,13141.550855360001,31376.102621669997,53312.65267368001 2025-09-24,14:57:15.000,267,11055793,5565,0,1758725834,13141.26119402999,30452.955606000003,53312.5897896 2025-09-24,14:57:16.000,267,11055784,5205,0,1758725835,13141.032159489994,26297.993959230007,53312.50594416001 2025-09-24,14:57:17.000,267,11055865,5645,0,1758725836,13140.789652329993,29068.400737050004,53312.42908584 2025-09-24,14:57:18.000,267,11055774,5005,0,1758725837,13140.648189819993,29530.337275080004,53312.33825328001 2025-09-24,14:57:19.000,267,11055829,5765,0,1758725838,13140.513463620002,27683.810622449993,53312.31729192001 2025-09-24,14:57:20.000,267,11055783,5605,0,1758725839,13140.452836830002,30454.132810709998,53312.24742072001 2025-09-24,14:57:21.000,267,11055818,5125,0,1758725840,13140.385473729992,28145.775357000006,53312.240433599996 2025-09-24,14:57:22.000,267,11055804,5125,0,1758725841,13140.398946349997,26760.81868764,53312.14960104001 2025-09-24,14:57:23.000,267,11055775,5565,0,1758725842,13140.439364209997,31839.62521395,53312.107678320004 2025-09-24,14:57:24.000,267,11055816,4925,0,1758725843,13140.473045760002,28607.711895030006,53312.08671696 2025-09-24,14:57:25.000,267,11055834,5285,0,1758725844,13140.526936239992,27222.705881760005,53312.05178136001 2025-09-24,14:57:26.000,267,11055767,5525,0,1758725845,13140.520199929997,29992.830694379998,53312.10069120001 2025-09-24,14:57:27.000,267,11055825,5725,0,1758725846,13140.486518379992,29992.80249786,53312.02383288 2025-09-24,14:57:28.000,267,11055733,5565,0,1758725847,13140.446100519992,27222.691783500006,53311.97492304 2025-09-24,14:57:29.000,267,11055790,4925,0,1758725848,13140.311374320001,27222.734078280002,53311.9958844 2025-09-24,14:57:30.000,267,11055776,5325,0,1758725849,13140.156439189996,28607.895172410004,53312.02383288 2025-09-24,14:57:31.000,267,11055820,5245,0,1758725850,13139.94761358,33686.694649590005,53312.058768480005 2025-09-24,14:57:32.000,267,11055784,4925,0,1758725851,13139.624270699998,35071.841645459994,53311.9958844 2025-09-24,14:57:33.000,267,11055807,5684,0,1758725852,13139.300927819997,29993.218396530006,53311.98889728 2025-09-24,14:57:34.000,267,11055829,5405,0,1758725853,13139.01126649,26761.396716300005,53311.95396168001 2025-09-24,14:57:35.000,267,11055834,5245,0,1758725854,13138.714868849995,27684.86094282,53311.905051839996 2025-09-24,14:57:36.000,267,11055818,5125,0,1758725855,13138.384789659998,25376.313162599996,53311.891077600005 2025-09-24,14:57:37.000,267,11055850,5605,0,1758725856,13138.095128330002,23991.166166730007,53311.84915488 2025-09-24,14:57:38.000,267,11055785,5565,0,1758725857,13137.893039030001,29531.563823699995,53311.842167760005 2025-09-24,14:57:39.000,267,11055806,4885,0,1758725858,13137.738103899996,32301.596997629997,53311.78627080001 2025-09-24,14:57:40.000,267,11055793,5605,0,1758725859,13137.63032294,27222.860962620005,53311.76530944001 2025-09-24,14:57:41.000,267,11055805,5485,0,1758725860,13137.61011401,29531.260711109993,53311.80024504 2025-09-24,14:57:42.000,267,11055813,5445,0,1758725861,13137.63032294,31377.935395470005,53311.66050264 2025-09-24,14:57:43.000,267,11055766,5285,0,1758725862,13137.778521759996,27684.282914159994,53311.73037384 2025-09-24,14:57:44.000,267,11055833,5605,0,1758725863,13137.980611059997,31377.801462000003,53311.723386720005 2025-09-24,14:57:45.000,267,11055810,5205,0,1758725864,13138.135546190002,35533.10851614,53311.65351552 2025-09-24,14:57:46.000,267,11055817,5325,0,1758725865,13138.310690249993,34148.04610983,53311.61857992001 2025-09-24,14:57:47.000,267,11055816,5285,0,1758725866,13138.53972478999,27684.318159810005,53311.66748976001 2025-09-24,14:57:48.000,267,11055778,5005,0,1758725867,13138.62729682,30916.37246133,53311.59761856001 2025-09-24,14:57:49.000,267,11055816,5044,0,1758725868,13138.76202301999,30454.837723710007,53311.625567040006 2025-09-24,14:57:50.000,267,11055863,5765,0,1758725869,13138.80917719,33225.3079437,53311.57665720001 2025-09-24,14:57:51.000,267,11055798,5085,0,1758725870,13138.80244087999,29070.339247800002,53311.59063144 2025-09-24,14:57:52.000,267,11055835,5565,0,1758725871,13138.714868849995,35072.72983584,53311.555695840005 2025-09-24,14:57:53.000,267,11055878,5165,0,1758725872,13138.566670029999,24453.913354710006,53311.54870872001 2025-09-24,14:57:54.000,267,11055829,5485,0,1758725873,13138.378053349988,30456.36033579,53311.457876160006 2025-09-24,14:57:55.000,267,11055849,5285,0,1758725874,13138.142282499997,27224.799473370003,53311.45088904001 2025-09-24,14:57:56.000,267,11055811,5405,0,1758725875,13137.886302719991,30918.733919880004,53311.42294056 2025-09-24,14:57:57.000,267,11055839,5765,0,1758725876,13137.58990508,28148.778286379995,53311.33210800001 2025-09-24,14:57:58.000,267,11055745,5285,0,1758725877,13137.394552089994,30919.234408110002,53311.2971724 2025-09-24,14:57:59.000,267,11055846,5044,0,1758725878,13137.219408029989,29534.320033530006,53311.2971724 2025-09-24,14:58:00.000,267,11055830,4925,0,1758725879,13137.057736590003,29072.75709939,53311.234288319996 2025-09-24,14:58:01.000,267,11055835,5325,0,1758725880,13136.956691940002,23994.035162639993,53311.19236560001 2025-09-24,14:58:02.000,267,11055831,5445,0,1758725881,13136.929746699992,29996.49624198,53311.13646864 2025-09-24,14:58:03.000,267,11055868,5085,0,1758725882,13136.997109800002,29073.215292840003,53311.101533040004 2025-09-24,14:58:04.000,267,11055804,5165,0,1758725883,13137.118363379988,32767.03695327,53311.03864896 2025-09-24,14:58:05.000,267,11055797,5725,0,1758725884,13137.259825889989,30920.319974130005,53311.003713360005 2025-09-24,14:58:06.000,267,11055839,5485,0,1758725885,13137.44170625999,28611.920225640002,53310.954803520006 2025-09-24,14:58:07.000,267,11055787,5565,0,1758725886,13137.697686039995,30458.954415629996,53310.954803520006 2025-09-24,14:58:08.000,267,11055789,5445,0,1758725887,13137.933456890001,33691.19904366,53310.90589368001 2025-09-24,14:58:09.000,267,11055870,5005,0,1758725888,13138.175964050002,31844.524359300005,53310.9128808 2025-09-24,14:58:10.000,267,11055845,5365,0,1758725889,13138.371317039993,34153.41049776001,53310.94781640001 2025-09-24,14:58:11.000,267,11055816,5245,0,1758725890,13138.586878959999,29536.420674270004,53310.87794520001 2025-09-24,14:58:12.000,267,11055789,5565,0,1758725891,13138.735077779995,29536.77313077,53310.884932320005 2025-09-24,14:58:13.000,267,11055855,5445,0,1758725892,13138.86980398,27690.14074119,53310.91986792 2025-09-24,14:58:14.000,267,11055802,5005,0,1758725893,13138.977584939996,29537.43574899,53310.94781640001 2025-09-24,14:58:15.000,267,11055889,5565,0,1758725894,13139.038211729996,26767.332083760004,53311.02467472001 2025-09-24,14:58:16.000,267,11055814,4925,0,1758725895,13139.01126649,29538.105416339997,53310.97576488001 2025-09-24,14:58:17.000,267,11055813,5645,0,1758725896,13138.977584939996,29076.60592437,53311.003713360005 2025-09-24,14:58:18.000,267,11055795,5365,0,1758725897,13138.89001291,27691.684500660005,53311.03864896 2025-09-24,14:58:19.000,267,11055858,5085,0,1758725898,13138.836122429995,27691.924171079998,53311.01070048 2025-09-24,14:58:20.000,267,11055799,5245,0,1758725899,13138.70139622999,31847.78105736,53311.02467472001 2025-09-24,14:58:21.000,267,11055829,5245,0,1758725900,13138.593615269994,27230.5868091,53310.99672624001 2025-09-24,14:58:22.000,267,11055857,5765,0,1758725901,13138.492570619994,32771.6964282,53311.03166184 2025-09-24,14:58:23.000,267,11055796,5044,0,1758725902,13138.418471209989,27692.657280600004,53311.02467472001 2025-09-24,14:58:24.000,267,11055843,5365,0,1758725903,13138.364580729998,30924.908957759995,53311.0176876 2025-09-24,14:58:25.000,267,11055810,4845,0,1758725904,13138.283745009998,28154.671359059997,53311.0176876 2025-09-24,14:58:26.000,267,11055830,5085,0,1758725905,13138.324162869998,36004.43449533,53310.94781640001 2025-09-24,14:58:27.000,267,11055818,5205,0,1758725906,13138.337635489988,32310.704473589998,53310.982752 2025-09-24,14:58:28.000,267,11055841,5485,0,1758725907,13138.391525969993,34619.527169880006,53310.94082928 2025-09-24,14:58:29.000,267,11055780,4965,0,1758725908,13138.492570619994,30925.64206728,53310.96179064 2025-09-24,14:58:30.000,267,11055824,5285,0,1758725909,13138.60708789,24461.35723599,53311.02467472001 2025-09-24,14:58:31.000,267,11055869,5485,0,1758725910,13138.72834147,28617.164778360006,53311.02467472001 2025-09-24,14:58:32.000,267,11055773,5605,0,1758725911,13138.89001291,19844.050201649996,53311.052623200005 2025-09-24,14:58:33.000,267,11055807,5725,0,1758725912,13139.044948039991,30464.318803560003,53311.03864896 2025-09-24,14:58:34.000,267,11055793,5485,0,1758725913,13139.213355790002,30464.431589640008,53311.066597439996 2025-09-24,14:58:35.000,267,11055897,5565,0,1758725914,13139.428917709993,30926.15665377,53311.18537848 2025-09-24,14:58:36.000,267,11055849,5845,0,1758725915,13139.644479629998,28155.742826820002,53311.14345576001 2025-09-24,14:58:37.000,267,11055818,5325,0,1758725916,13139.90719572,29540.981461379997,53311.24826256 2025-09-24,14:58:38.000,267,11055822,5085,0,1758725917,13140.116021329995,24461.759036400006,53311.2971724 2025-09-24,14:58:39.000,267,11055830,4845,0,1758725918,13140.351792180001,30002.74177116,53311.39499208 2025-09-24,14:58:40.000,267,11055768,5085,0,1758725919,13140.587563029992,27694.109401380003,53311.42294056 2025-09-24,14:58:41.000,267,11055823,5565,0,1758725920,13140.809861259993,30926.346980279995,53311.48582464 2025-09-24,14:58:42.000,267,11055833,5605,0,1758725921,13141.08604997,29541.25637745,53311.5417216 2025-09-24,14:58:43.000,267,11055852,5285,0,1758725922,13141.315084509995,31850.121368520005,53311.604605680004 2025-09-24,14:58:44.000,267,11055833,5405,0,1758725923,13141.604745839992,30003.312750690005,53311.61857992001 2025-09-24,14:58:45.000,267,11055773,5525,0,1758725924,13141.880934549998,28618.33493394,53311.73037384 2025-09-24,14:58:46.000,267,11055829,5525,0,1758725925,13142.170595879994,35083.15549911,53311.68845112 2025-09-24,14:58:47.000,267,11055786,5245,0,1758725926,13142.46025720999,34160.02963083,53311.737360959996 2025-09-24,14:58:48.000,267,11055784,5044,0,1758725927,13142.68929175,32775.143452770004,53311.7513352 2025-09-24,14:58:49.000,267,11055823,5605,0,1758725928,13142.958744149997,30928.53221058,53311.8212064 2025-09-24,14:58:50.000,267,11055805,5365,0,1758725929,13143.181042379998,28620.139511219997,53311.88409048001 2025-09-24,14:58:51.000,267,11055845,5445,0,1758725930,13143.403340609999,30467.533206840002,53311.88409048001 2025-09-24,14:58:52.000,267,11055808,4965,0,1758725931,13143.62563884,31853.22298572,53311.96793592 2025-09-24,14:58:53.000,267,11055781,5405,0,1758725932,13143.814255519996,28159.478865719997,53312.009858640005 2025-09-24,14:58:54.000,267,11055803,5485,0,1758725933,13143.962454339991,25850.85354507,53312.12165256001 2025-09-24,14:58:55.000,267,11055840,4885,0,1758725934,13144.130862090002,25389.269463539997,53312.226459360005 2025-09-24,14:58:56.000,267,11055833,5565,0,1758725935,13144.306006149993,25851.248296349993,53312.26139496 2025-09-24,14:58:57.000,267,11055791,5485,0,1758725936,13144.413787109988,27698.46576372,53312.33126616 2025-09-24,14:58:58.000,267,11055823,5525,0,1758725937,13144.514831759989,27236.790043500005,53312.45703432001 2025-09-24,14:58:59.000,267,11055826,5044,0,1758725938,13144.629349029994,26775.029733720003,53312.59677672 2025-09-24,14:59:00.000,267,11055820,5245,0,1758725939,13144.75733891999,26313.311718719997,53312.71555776 2025-09-24,14:59:01.000,267,11055616,5005,0,1758725940,13144.83817463999,30931.027602600007,53312.77145472001 2025-09-24,14:59:02.000,267,11055807,5525,0,1758725941,13144.972900839995,29545.732575,53312.89023576001 2025-09-24,14:59:03.000,267,11055798,5085,0,1758725942,13145.04700025,33239.892593669996,53312.98805544001 2025-09-24,14:59:04.000,267,11055769,5645,0,1758725943,13145.121099659991,25389.741755249997,53313.1487592 2025-09-24,14:59:05.000,267,11055802,5125,0,1758725944,13145.201935379991,33239.956035840005,53313.19068192 2025-09-24,14:59:06.000,267,11055789,5605,0,1758725945,13145.296243719997,27237.036763049997,53313.23959176 2025-09-24,14:59:07.000,267,11055833,5565,0,1758725946,13145.390552060002,28622.486871510002,53313.37933416 2025-09-24,14:59:08.000,267,11055779,5405,0,1758725947,13145.464651469993,29084.352918239994,53313.470166720006 2025-09-24,14:59:09.000,267,11055795,5525,0,1758725948,13145.579168739998,28622.691296279998,53313.57497352 2025-09-24,14:59:10.000,267,11055803,5405,0,1758725949,13145.700422319998,25852.206978029993,53313.65183184 2025-09-24,14:59:11.000,267,11055803,5605,0,1758725950,13145.808203279994,31393.732495799995,53313.77061288 2025-09-24,14:59:12.000,267,11055794,5044,0,1758725951,13145.98334734,30932.197758180002,53313.74965152 2025-09-24,14:59:13.000,267,11055816,4925,0,1758725952,13146.17870032999,26314.608758639995,53313.75663864001 2025-09-24,14:59:14.000,267,11055779,5565,0,1758725953,13146.407734870001,28623.713420130007,53313.88939392 2025-09-24,14:59:15.000,267,11055655,5605,0,1758725954,13146.616560479997,30932.811032490004,53313.93830376 2025-09-24,14:59:16.000,267,11055792,5125,0,1758725955,13146.845595019993,28162.31261598,53313.952278000004 2025-09-24,14:59:17.000,267,11055831,5525,0,1758725956,13147.14199266,33242.141266139995,53314.05009768 2025-09-24,14:59:18.000,267,11055769,5605,0,1758725957,13147.35755457999,31395.198714840008,53314.08503328 2025-09-24,14:59:19.000,267,11055746,5285,0,1758725958,13147.579852809991,36475.104905429995,53314.24573704 2025-09-24,14:59:20.000,267,11055805,5725,0,1758725959,13147.842568899992,26315.969240730003,53314.29464688 2025-09-24,14:59:21.000,267,11055798,4925,0,1758725960,13148.044658199993,30010.57335459,53314.36451808 2025-09-24,14:59:22.000,267,11055803,5525,0,1758725961,13148.206329639994,28625.355867420003,53314.455350640004 2025-09-24,14:59:23.000,267,11055817,5605,0,1758725962,13148.36126477,29087.398142399994,53314.5112476 2025-09-24,14:59:24.000,267,11055754,5165,0,1758725963,13148.40168263,23546.126393309998,53314.58810592 2025-09-24,14:59:25.000,267,11055783,5725,0,1758725964,13148.42189156,29549.58139998,53314.69989984 2025-09-24,14:59:26.000,267,11055734,5044,0,1758725965,13148.42189156,31396.982144730006,53314.790732400004 2025-09-24,14:59:27.000,267,11055653,5365,0,1758725966,13148.3814737,26317.43545977,53314.87457784 2025-09-24,14:59:28.000,267,11055793,5405,0,1758725967,13148.3814737,25855.865476499996,53315.02130736001 2025-09-24,14:59:29.000,267,11055810,5205,0,1758725968,13148.226538569994,27703.301466899997,53315.007333120004 2025-09-24,14:59:30.000,267,11055845,5605,0,1758725969,13148.159175469998,22623.705438029996,53315.077204320005 2025-09-24,14:59:31.000,267,11055757,5485,0,1758725970,13148.085076059993,28627.30847643,53315.195985360006 2025-09-24,14:59:32.000,267,11055826,4925,0,1758725971,13148.031185579988,32783.63060529,53315.195985360006 2025-09-24,14:59:33.000,267,11055885,5405,0,1758725972,13148.037921889998,30936.56116965,53315.27284368 2025-09-24,14:59:34.000,267,11055873,5605,0,1758725973,13148.037921889998,27704.090969459998,53315.342714880004 2025-09-24,14:59:35.000,267,11055844,5005,0,1758725974,13148.165911779994,28165.942917930006,53315.43354744001 2025-09-24,14:59:36.000,267,11055817,5645,0,1758725975,13148.327583219994,29551.378928129998,53315.4894444 2025-09-24,14:59:37.000,267,11055793,5605,0,1758725976,13148.56335407,31398.525904199996,53315.531367120006 2025-09-24,14:59:38.000,267,11055801,5365,0,1758725977,13148.792388609996,30936.899527889997,53315.53835424 2025-09-24,14:59:39.000,267,11055805,5405,0,1758725978,13149.108995180002,30475.040530290004,53315.60822544 2025-09-24,14:59:40.000,267,11055781,5485,0,1758725979,13149.398656509999,33245.90550156,53315.72700648 2025-09-24,14:59:41.000,267,11055780,5085,0,1758725980,13149.748944629995,29089.675011390005,53315.85976176001 2025-09-24,14:59:42.000,267,11055796,4965,0,1758725981,13150.079023819992,30936.885429629998,53315.97854280001 2025-09-24,14:59:43.000,267,11055828,4965,0,1758725982,13150.395630389998,36478.629470429994,53316.07636248001 2025-09-24,14:59:44.000,267,11055770,5044,0,1758725983,13150.69202802999,27242.563280970004,53316.1881564 2025-09-24,14:59:45.000,267,11055782,5005,0,1758725984,13151.02210722,31860.631621349996,53316.320911680006 2025-09-24,14:59:46.000,267,11055847,5365,0,1758725985,13151.257878069991,30475.209709410003,53316.49558968 2025-09-24,14:59:47.000,267,11055813,5485,0,1758725986,13151.540803089993,30013.350711809995,53316.62135784 2025-09-24,14:59:48.000,267,11055779,5765,0,1758725987,13151.763101319993,31398.723279840007,53316.7121904 2025-09-24,14:59:49.000,267,11055795,5605,0,1758725988,13151.91130013999,28627.80896466,53316.89385552001 2025-09-24,14:59:50.000,267,11055791,5565,0,1758725989,13152.066235269995,30013.160385299998,53317.01263656001 2025-09-24,14:59:51.000,267,11055771,5525,0,1758725990,13152.126862059995,29551.174503360002,53317.14539184 2025-09-24,14:59:52.000,267,11055778,5085,0,1758725991,13152.23464301999,28165.562264909997,53317.29910848001 2025-09-24,14:59:53.000,267,11055843,5684,0,1758725992,13152.34242398,31397.947875540005,53317.44583800001 2025-09-24,14:59:54.000,267,11055805,5645,0,1758725993,13152.456941249991,24470.817168449998,53317.52968344 2025-09-24,14:59:55.000,267,11055786,5125,0,1758725994,13152.557985899992,33706.46041011,53317.62750312 2025-09-24,14:59:56.000,267,11055764,5044,0,1758725995,13152.685975790002,30935.341670160007,53317.77423264 2025-09-24,14:59:57.000,267,11055789,5845,0,1758725996,13152.820701989993,25393.54828545,53317.88602656 2025-09-24,14:59:58.000,267,11055745,5725,0,1758725997,13153.002582359994,25393.209927210002,53318.025768960004 2025-09-24,14:59:59.000,267,11055793,5365,0,1758725998,13153.224880589994,31396.192642170005,53318.13057576 2025-09-24,15:00:00.000,267,11055800,4805,0,1758725999,13153.44044251,24469.076033339996,53318.20044696 2025-09-24,15:00:01.000,267,11055791,5525,0,1758726000,13153.709894909996,31857.37492329,53318.29127952 2025-09-24,15:00:02.000,267,11055792,5085,0,1758726001,13153.992819929997,34166.035489589995,53318.39608632 2025-09-24,15:00:03.000,267,11055828,5044,0,1758726002,13154.32963542999,31395.057732240006,53318.49390600001 2025-09-24,15:00:04.000,267,11055786,5205,0,1758726003,13154.67318723999,30933.02250639,53318.62666128 2025-09-24,15:00:05.000,267,11055794,5125,0,1758726004,13155.003266430002,35088.837097890006,53318.766403680005 2025-09-24,15:00:06.000,267,11055837,5245,0,1758726005,13155.373763479998,34165.02041487,53318.843262 2025-09-24,15:00:07.000,267,11055831,5765,0,1758726006,13155.825096249995,28161.68524341,53318.934094560005 2025-09-24,15:00:08.000,267,11055770,4965,0,1758726007,13156.168648059996,26314.284498659996,53319.07383696001 2025-09-24,15:00:09.000,267,11055760,5005,0,1758726008,13156.559354039993,29546.53617582,53319.21357936001 2025-09-24,15:00:10.000,267,11055821,5405,0,1758726009,13156.9365874,27237.417416070006,53319.28345056 2025-09-24,15:00:11.000,267,11055770,5205,0,1758726010,13157.273402899991,28160.684266950004,53319.44415432 2025-09-24,15:00:12.000,267,11055814,5005,0,1758726011,13157.529382679997,32778.20982432,53319.56992248 2025-09-24,15:00:13.000,267,11055786,5005,0,1758726012,13157.832516629998,28622.070972839996,53319.702677760004 2025-09-24,15:00:14.000,267,11055832,4885,0,1758726013,13158.06828747999,25389.473888310007,53319.81447168001 2025-09-24,15:00:15.000,267,11055804,5085,0,1758726014,13158.223222609995,27236.3670957,53319.91229136001 2025-09-24,15:00:16.000,267,11055757,5525,0,1758726015,13158.37142142999,30930.44252481,53320.07998224001 2025-09-24,15:00:17.000,267,11055811,5684,0,1758726016,13158.4185756,30006.830266560006,53320.12889208001 2025-09-24,15:00:18.000,267,11055752,5285,0,1758726017,13158.45899346,29083.232106569994,53320.23369888 2025-09-24,15:00:19.000,267,11055809,5525,0,1758726018,13158.47920239,29544.94307244,53320.28959584 2025-09-24,15:00:20.000,267,11055790,5044,0,1758726019,13158.445520839996,26312.592707460004,53320.40837688 2025-09-24,15:00:21.000,267,11055821,5485,0,1758726020,13158.364685119996,27236.162670930004,53320.5201708 2025-09-24,15:00:22.000,267,11055815,5645,0,1758726021,13158.31079463999,27697.951177230003,53320.492222320005 2025-09-24,15:00:23.000,267,11055827,5805,0,1758726022,13158.25016784999,29083.274401350005,53320.59702912 2025-09-24,15:00:24.000,267,11055809,5365,0,1758726023,13158.243431539995,27236.106277889994,53320.562093520006 2025-09-24,15:00:25.000,267,11055825,5525,0,1758726024,13158.304058329995,24927.170795519996,53320.659913200005 2025-09-24,15:00:26.000,267,11055820,5005,0,1758726025,13158.35794881,31853.55429483,53320.73677152 2025-09-24,15:00:27.000,267,11055756,5205,0,1758726026,13158.485938699996,30006.294532679996,53320.72279728001 2025-09-24,15:00:28.000,267,11055816,5125,0,1758726027,13158.627401209997,27697.232165969996,53320.80664272 2025-09-24,15:00:29.000,267,11055793,5645,0,1758726028,13158.809281579997,30467.526157710003,53320.91843664001 2025-09-24,15:00:30.000,267,11055803,5605,0,1758726029,13159.004634569988,30928.87761795,53320.98830784001 2025-09-24,15:00:31.000,267,11055808,5044,0,1758726030,13159.199987559994,32313.841336440004,53321.00926920001 2025-09-24,15:00:32.000,267,11055790,5125,0,1758726031,13159.41554948,30928.23614712,53321.08612752001 2025-09-24,15:00:33.000,267,11055839,5565,0,1758726032,13159.59742985,30004.33487454,53321.10010176 2025-09-24,15:00:34.000,267,11055799,5605,0,1758726033,13159.711947119991,31389.277445640007,53321.211895680004 2025-09-24,15:00:35.000,267,11055775,5565,0,1758726034,13159.826464389997,30465.432566100004,53321.24683128 2025-09-24,15:00:36.000,267,11055815,5605,0,1758726035,13159.833200699992,27694.694479169993,53321.31670248 2025-09-24,15:00:37.000,267,11055821,5525,0,1758726036,13159.812991769992,30926.755829820002,53321.37259944001 2025-09-24,15:00:38.000,267,11055793,5565,0,1758726037,13159.711947119991,32773.705430250004,53321.39356080001 2025-09-24,15:00:39.000,267,11055812,5285,0,1758726038,13159.59069353999,34620.62683415999,53321.463432 2025-09-24,15:00:40.000,267,11055796,5165,0,1758726039,13159.381867929995,27232.581712889994,53321.48439336 2025-09-24,15:00:41.000,267,11055819,5645,0,1758726040,13159.179778629994,32773.641988079995,53321.51932896001 2025-09-24,15:00:42.000,267,11055833,5645,0,1758726041,13158.950744089998,29079.65114853,53321.59618728 2025-09-24,15:00:43.000,267,11055774,5005,0,1758726042,13158.714973239992,33235.416396119996,53321.51932896001 2025-09-24,15:00:44.000,267,11055775,5525,0,1758726043,13158.533092869991,27232.624007670005,53321.56125168001 2025-09-24,15:00:45.000,267,11055841,5725,0,1758726044,13158.384894049996,26770.948287449995,53321.58221304 2025-09-24,15:00:46.000,267,11055832,4925,0,1758726045,13158.19627737,30003.185866350002,53321.617148640005 2025-09-24,15:00:47.000,267,11055785,5605,0,1758726046,13158.09523272,28617.799200060006,53321.57522592 2025-09-24,15:00:48.000,267,11055811,5684,0,1758726047,13158.06828747999,29541.235230060003,53321.63811000001 2025-09-24,15:00:49.000,267,11055798,4885,0,1758726048,13158.061551169994,28617.566578769998,53321.64509712 2025-09-24,15:00:50.000,267,11055787,5405,0,1758726049,13158.04807854999,33696.66916854,53321.68701984001 2025-09-24,15:00:51.000,267,11055837,5765,0,1758726050,13158.05481486,29540.734741830005,53321.65907136001 2025-09-24,15:00:52.000,267,11055856,4605,0,1758726051,13158.06828747999,27231.848603370003,53321.68701984001 2025-09-24,15:00:53.000,267,11055781,5405,0,1758726052,13158.061551169994,26770.074195330002,53321.69400696 2025-09-24,15:00:54.000,267,11055784,5005,0,1758726053,13158.05481486,32310.810210540003,53321.70798120001 2025-09-24,15:00:55.000,267,11055770,5125,0,1758726054,13158.014396999999,31387.176804899995,53321.72894256001 2025-09-24,15:00:56.000,267,11055827,5684,0,1758726055,13157.947033899989,25384.398514710003,53321.735929680006 2025-09-24,15:00:57.000,267,11055761,5565,0,1758726056,13157.879670799994,28154.720702970008,53321.68701984001 2025-09-24,15:00:58.000,267,11055833,5285,0,1758726057,13157.731471979998,27692.904000149996,53321.714968320004 2025-09-24,15:00:59.000,267,11055860,5085,0,1758726058,13157.536118989992,26769.28469277,53321.68701984001 2025-09-24,15:01:00.000,267,11055798,5165,0,1758726059,13157.374447549992,27692.68547712,53321.68701984001 2025-09-24,15:01:01.000,267,11055817,5405,0,1758726060,13157.1386767,28154.3048043,53321.72195544 2025-09-24,15:01:02.000,267,11055844,5085,0,1758726061,13156.88943322999,32309.922020159996,53321.68701984001 2025-09-24,15:01:03.000,267,11055778,5285,0,1758726062,13156.640189759994,39697.664028839994,53321.63811000001 2025-09-24,15:01:04.000,267,11055834,5085,0,1758726063,13156.404418910002,27692.297774970008,53321.64509712 2025-09-24,15:01:05.000,267,11055797,5245,0,1758726064,13156.175384369992,28615.733804970005,53321.58920016001 2025-09-24,15:01:06.000,267,11055784,5085,0,1758726065,13155.93961352,31386.119435400004,53321.56125168001 2025-09-24,15:01:07.000,267,11055814,5485,0,1758726066,13155.71731529,29077.282640849997,53321.41452216 2025-09-24,15:01:08.000,267,11055840,4925,0,1758726067,13155.555643849999,30924.281585189994,53321.37259944001 2025-09-24,15:01:09.000,267,11055819,5405,0,1758726068,13155.427653959989,29538.951311940007,53321.36561232 2025-09-24,15:01:10.000,267,11055771,5445,0,1758726069,13155.286191449988,30462.337998029994,53321.29574112 2025-09-24,15:01:11.000,267,11055796,4805,0,1758726070,13155.198619419993,27230.051075220006,53321.19093432 2025-09-24,15:01:12.000,267,11055841,5605,0,1758726071,13155.117783699992,28153.402515659996,53321.162985840005 2025-09-24,15:01:13.000,267,11055800,4885,0,1758726072,13155.084102150002,30000.16178958,53321.065166160006 2025-09-24,15:01:14.000,267,11055798,5325,0,1758726073,13155.077365839992,30461.717674590007,53321.065166160006 2025-09-24,15:01:15.000,267,11055801,5445,0,1758726074,13155.063893220002,30923.217166560004,53321.00228208 2025-09-24,15:01:16.000,267,11055831,5365,0,1758726075,13155.063893220002,33231.623964180006,53320.96035936 2025-09-24,15:01:17.000,267,11055831,5565,0,1758726076,13155.043684290002,30460.956368550003,53320.95337224 2025-09-24,15:01:18.000,267,11055811,5525,0,1758726077,13155.077365839992,29998.991634000005,53320.9044624 2025-09-24,15:01:19.000,267,11055822,5205,0,1758726078,13155.084102150002,30460.36424163,53320.876513920004 2025-09-24,15:01:20.000,267,11055802,4965,0,1758726079,13155.084102150002,27689.682547739998,53320.85555256 2025-09-24,15:01:21.000,267,11055750,4885,0,1758726080,13155.097574769992,29536.244446020006,53320.85555256 2025-09-24,15:01:22.000,267,11055778,5365,0,1758726081,13155.050420599997,31382.721754740007,53320.81362984 2025-09-24,15:01:23.000,267,11055821,5325,0,1758726082,13155.010002739997,29997.250498890004,53320.79266848 2025-09-24,15:01:24.000,267,11055826,5005,0,1758726083,13154.949375949996,32305.622050859994,53320.82061696001 2025-09-24,15:01:25.000,267,11055807,5445,0,1758726084,13154.888749159996,23532.718948049995,53320.75773288 2025-09-24,15:01:26.000,267,11055761,5525,0,1758726085,13154.828122369996,31381.770122190006,53320.72279728001 2025-09-24,15:01:27.000,267,11055800,5445,0,1758726086,13154.747286649996,31843.29781068,53320.68087456001 2025-09-24,15:01:28.000,267,11055651,5485,0,1758726087,13154.61929676,27687.856823070004,53320.63895184 2025-09-24,15:01:29.000,267,11055792,5245,0,1758726088,13154.49804318,28149.51844503,53320.57606776 2025-09-24,15:01:30.000,267,11055803,5565,0,1758726089,13154.383525909994,23532.415835460008,53320.53414504001 2025-09-24,15:01:31.000,267,11055798,4965,0,1758726090,13154.235327089998,23070.71191872,53320.40837688 2025-09-24,15:01:32.000,267,11055802,5125,0,1758726091,13154.154491369998,27226.237495890004,53320.28260872 2025-09-24,15:01:33.000,267,11055826,5165,0,1758726092,13154.100600889993,28611.44793393,53320.29658296001 2025-09-24,15:01:34.000,267,11055798,5044,0,1758726093,13153.986083620002,28149.884999789996,53320.156840560005 2025-09-24,15:01:35.000,267,11055779,5684,0,1758726094,13153.952402069997,29535.067241309996,53320.11491784 2025-09-24,15:01:36.000,267,11055856,4965,0,1758726095,13153.918720519992,30920.334072390004,53320.038059520004 2025-09-24,15:01:37.000,267,11055792,5285,0,1758726096,13153.905247900002,29997.003779339997,53319.940239840005 2025-09-24,15:01:38.000,267,11055789,5525,0,1758726097,13153.885038970002,29073.57479847,53319.91229136001 2025-09-24,15:01:39.000,267,11055858,5044,0,1758726098,13153.885038970002,26765.041116509994,53319.82844592 2025-09-24,15:01:40.000,267,11055879,5565,0,1758726099,13153.911984209997,32305.664345640005,53319.73062624 2025-09-24,15:01:41.000,267,11055822,5205,0,1758726100,13153.972610999997,29073.525454560004,53319.67472928001 2025-09-24,15:01:42.000,267,11055896,4925,0,1758726101,13154.033237789998,26764.836691739998,53319.59787096001 2025-09-24,15:01:43.000,267,11055845,5245,0,1758726102,13154.046710410003,31843.713709350006,53319.63979368 2025-09-24,15:01:44.000,267,11055855,5445,0,1758726103,13154.127546129988,25841.273777399998,53319.54896112001 2025-09-24,15:01:45.000,267,11055831,5645,0,1758726104,13154.093864579998,27226.350281969993,53319.56293536 2025-09-24,15:01:46.000,267,11055861,5684,0,1758726105,13154.093864579998,29534.806423500006,53319.541974 2025-09-24,15:01:47.000,267,11055828,4765,0,1758726106,13154.080391959993,29072.996769809994,53319.40921872001 2025-09-24,15:01:48.000,267,11055833,5525,0,1758726107,13154.033237789998,30919.847682420004,53319.388257360006 2025-09-24,15:01:49.000,267,11055877,5605,0,1758726108,13153.864830040002,27226.089464160003,53319.34633464 2025-09-24,15:01:50.000,267,11055862,4765,0,1758726109,13153.709894909996,28611.229410900007,53319.28345056 2025-09-24,15:01:51.000,267,11055861,5285,0,1758726110,13153.49433298999,35536.985537639994,53319.26248920001 2025-09-24,15:01:52.000,267,11055846,5005,0,1758726111,13153.29224368999,31381.558648289996,53319.21357936001 2025-09-24,15:01:53.000,267,11055846,5285,0,1758726112,13153.029527599989,24455.844816330005,53319.13672104 2025-09-24,15:01:54.000,267,11055890,5125,0,1758726113,13152.827438300003,26764.540628279996,53319.031914240004 2025-09-24,15:01:55.000,267,11055836,4725,0,1758726114,13152.517568039992,27688.018953060004,53318.98999152 2025-09-24,15:01:56.000,267,11055813,5525,0,1758726115,13152.25485194999,32767.00875675,53318.83627488001 2025-09-24,15:01:57.000,267,11055801,5485,0,1758726116,13151.99213585999,32767.086297179994,53318.815313520005 2025-09-24,15:01:58.000,267,11055887,5485,0,1758726117,13151.816991799999,26303.104578479994,53318.71050672001 2025-09-24,15:01:59.000,267,11055822,4925,0,1758726118,13151.635111429998,28150.047129779996,53318.62666128 2025-09-24,15:02:00.000,267,11055850,5125,0,1758726119,13151.466703680002,27226.61109978,53318.549802960006 2025-09-24,15:02:01.000,267,11055850,5085,0,1758726120,13151.338713789992,35075.831453039995,53318.3890992 2025-09-24,15:02:02.000,267,11055857,5485,0,1758726121,13151.20398759,30920.341121520003,53318.34018936 2025-09-24,15:02:03.000,267,11055892,5205,0,1758726122,13151.10294294,28611.722850000006,53318.20743408001 2025-09-24,15:02:04.000,267,11055866,5245,0,1758726123,13150.97495304999,26764.871937389995,53318.22839544 2025-09-24,15:02:05.000,267,11055801,5485,0,1758726124,13150.86043578,26303.125725870006,53318.10262728 2025-09-24,15:02:06.000,267,11055859,5765,0,1758726125,13150.678555409999,29996.834600219998,53318.03974320001 2025-09-24,15:02:07.000,267,11055843,5565,0,1758726126,13150.503411349993,26764.773249570004,53317.9349364 2025-09-24,15:02:08.000,267,11055858,4885,0,1758726127,13150.321530979993,35537.436681959996,53317.81615536 2025-09-24,15:02:09.000,267,11055878,5005,0,1758726128,13150.058814889991,29535.109536090007,53317.78820688 2025-09-24,15:02:10.000,267,11055845,5445,0,1758726129,13149.809571419995,28611.715800870006,53317.67641296 2025-09-24,15:02:11.000,267,11055822,5005,0,1758726130,13149.506437469994,31843.756004130002,53317.641477360005 2025-09-24,15:02:12.000,267,11055863,5565,0,1758726131,13149.183094589993,33228.874803479994,53317.5506448 2025-09-24,15:02:13.000,267,11055831,5485,0,1758726132,13148.873224329996,26303.062283699997,53317.424876640005 2025-09-24,15:02:14.000,267,11055840,4965,0,1758726133,13148.55661775999,28149.906147179994,53317.327056960006 2025-09-24,15:02:15.000,267,11055857,5725,0,1758726134,13148.192857019989,27688.174033920004,53317.29212136 2025-09-24,15:02:16.000,267,11055861,5325,0,1758726135,13147.882986759992,33690.45183588,53317.17334032 2025-09-24,15:02:17.000,267,11055855,5684,0,1758726136,13147.539434949991,26302.900153709998,53317.040585040006 2025-09-24,15:02:18.000,267,11055848,4965,0,1758726137,13147.330609339995,30458.29179741,53316.970713840004 2025-09-24,15:02:19.000,267,11055917,5485,0,1758726138,13147.148728969994,31381.643237850003,53316.94276536001 2025-09-24,15:02:20.000,267,11055889,5525,0,1758726139,13146.953375979989,28611.201214379995,53316.803022960004 2025-09-24,15:02:21.000,267,11055814,4925,0,1758726140,13146.758022989998,39230.55342939,53316.656293440006 2025-09-24,15:02:22.000,267,11055860,5205,0,1758726141,13146.697396199997,29996.087392440008,53316.61437072 2025-09-24,15:02:23.000,267,11055864,5125,0,1758726142,13146.650242030002,31842.80437158,53316.49558968 2025-09-24,15:02:24.000,267,11055823,5645,0,1758726143,13146.663714649992,34612.964429850006,53316.38379576 2025-09-24,15:02:25.000,267,11055825,5485,0,1758726144,13146.690659890002,31380.790293119993,53316.29296320001 2025-09-24,15:02:26.000,267,11055832,5044,0,1758726145,13146.805177159993,29995.558707689997,53316.23706624 2025-09-24,15:02:27.000,267,11055779,5565,0,1758726146,13146.886012879993,30918.733919880004,53316.05540112001 2025-09-24,15:02:28.000,267,11055814,4965,0,1758726147,13147.007266459994,32303.80337532,53315.964568560004 2025-09-24,15:02:29.000,267,11055828,5005,0,1758726148,13147.12178373,34150.492157939996,53315.88771024001 2025-09-24,15:02:30.000,267,11055817,5485,0,1758726149,13147.269982549995,32765.26762164,53315.796877680004 2025-09-24,15:02:31.000,267,11055852,4805,0,1758726150,13147.411445059995,30918.339168599996,53315.78989056001 2025-09-24,15:02:32.000,267,11055802,5044,0,1758726151,13147.519226019991,30918.339168599996,53315.747967840005 2025-09-24,15:02:33.000,267,11055833,5485,0,1758726152,13147.532698639996,29533.206270990006,53315.678096640004 2025-09-24,15:02:34.000,267,11055754,4925,0,1758726153,13147.539434949991,26762.961623159994,53315.63617392 2025-09-24,15:02:35.000,267,11055851,5085,0,1758726154,13147.472071849996,32303.507311859998,53315.5942512 2025-09-24,15:02:36.000,267,11055820,4685,0,1758726155,13147.42491768,26301.490327709995,53315.5593156 2025-09-24,15:02:37.000,267,11055839,5725,0,1758726156,13147.249773619995,30456.889020539995,53315.4894444 2025-09-24,15:02:38.000,267,11055797,5325,0,1758726157,13147.14199266,30456.959511840003,53315.42656032 2025-09-24,15:02:39.000,267,11055853,5245,0,1758726158,13146.926430739994,29533.629218789996,53315.40559896001 2025-09-24,15:02:40.000,267,11055894,5165,0,1758726159,13146.677187269997,26763.398669219998,53315.39162472 2025-09-24,15:02:41.000,267,11055849,5565,0,1758726160,13146.421207489992,28610.270729220007,53315.30079216 2025-09-24,15:02:42.000,267,11055791,5245,0,1758726161,13146.15849139999,29995.38247944,53315.22393384 2025-09-24,15:02:43.000,267,11055832,5285,0,1758726162,13145.909247929994,23531.428957259996,53315.27284368 2025-09-24,15:02:44.000,267,11055834,5165,0,1758726163,13145.686949699993,29071.911203790005,53315.09816568001 2025-09-24,15:02:45.000,267,11055823,5285,0,1758726164,13145.565696119993,30456.82557837,53315.11912704001 2025-09-24,15:02:46.000,267,11055823,5525,0,1758726165,13145.451178850002,28609.84778142,53315.04925584001 2025-09-24,15:02:47.000,267,11055815,5845,0,1758726166,13145.430969920002,30456.52246578,53315.02130736001 2025-09-24,15:02:48.000,267,11055874,5285,0,1758726167,13145.464651469993,29994.677566440005,53314.979384640006 2025-09-24,15:02:49.000,267,11055864,5044,0,1758726168,13145.579168739998,32764.738936890004,53314.93047480001 2025-09-24,15:02:50.000,267,11055820,5005,0,1758726169,13145.761049109999,28609.262703629996,53314.91650056 2025-09-24,15:02:51.000,267,11055817,5565,0,1758726170,13145.969874719995,29994.282815159997,53314.87457784 2025-09-24,15:02:52.000,267,11055816,5044,0,1758726171,13146.171964019995,33687.82955952,53314.88156496001 2025-09-24,15:02:53.000,267,11055683,5645,0,1758726172,13146.448152730001,28147.389607770005,53314.83265512001 2025-09-24,15:02:54.000,267,11055699,5405,0,1758726173,13146.690659890002,30917.535567779996,53314.78374528001 2025-09-24,15:02:55.000,267,11055862,5085,0,1758726174,13146.960112289999,29994.23347125,53314.80470664001 2025-09-24,15:02:56.000,267,11055798,5325,0,1758726175,13147.21609206999,26300.602137330003,53314.84662936 2025-09-24,15:02:58.000,267,11055797,5445,0,1758726177,13147.559643879991,29532.741028410004,53314.76278392001 2025-09-24,15:02:59.000,267,11055804,5085,0,1758726178,13147.707842700001,26300.8065621,53314.790732400004 2025-09-24,15:03:00.000,267,11055850,5125,0,1758726179,13147.768469490002,25377.511514700003,53314.790732400004 2025-09-24,15:03:01.000,267,11055830,4925,0,1758726180,13147.775205799997,27224.397672959996,53314.76977104 2025-09-24,15:03:02.000,267,11055848,5005,0,1758726181,13147.741524249992,28609.453030139994,53314.81868088 2025-09-24,15:03:03.000,267,11055811,5525,0,1758726182,13147.620270669991,29994.58592775,53314.76278392001 2025-09-24,15:03:04.000,267,11055817,5565,0,1758726183,13147.47880815999,26300.79246384,53314.79771952 2025-09-24,15:03:05.000,267,11055879,5684,0,1758726184,13147.3036641,30917.66245212,53314.78374528001 2025-09-24,15:03:06.000,267,11055875,5485,0,1758726185,13147.13525634999,31379.211288000006,53314.79771952 2025-09-24,15:03:07.000,267,11055703,5485,0,1758726186,13146.926430739994,30455.634275400007,53314.79771952 2025-09-24,15:03:08.000,267,11055848,5285,0,1758726187,13146.744550369993,27223.516531710004,53314.70688696 2025-09-24,15:03:09.000,267,11055841,5525,0,1758726188,13146.535724759997,23991.441082799996,53314.741822560005 2025-09-24,15:03:10.000,267,11055843,5445,0,1758726189,13146.374053319996,30455.08444326,53314.7208612 2025-09-24,15:03:11.000,267,11055846,4885,0,1758726190,13146.20564557,32301.681587190003,53314.80470664001 2025-09-24,15:03:12.000,267,11055869,5405,0,1758726191,13146.050710439995,23067.610301520006,53314.825668 2025-09-24,15:03:13.000,267,11055833,5525,0,1758726192,13145.91598423999,30454.654446329994,53314.80470664001 2025-09-24,15:03:14.000,267,11055889,5605,0,1758726193,13145.808203279994,28607.662551119996,53314.741822560005 2025-09-24,15:03:15.000,267,11055806,4965,0,1758726194,13145.633059219988,29992.739055690006,53314.78374528001 2025-09-24,15:03:16.000,267,11055813,5325,0,1758726195,13145.471387780002,32301.272737649997,53314.80470664001 2025-09-24,15:03:17.000,267,11055815,5445,0,1758726196,13145.329925270002,35533.27064613,53314.811693760006 2025-09-24,15:03:18.000,267,11055793,5645,0,1758726197,13145.181726449991,29993.084463060004,53314.76278392001 2025-09-24,15:03:19.000,267,11055808,5165,0,1758726198,13145.080681799991,29993.162003489997,53314.74880968 2025-09-24,15:03:20.000,267,11055813,5285,0,1758726199,13144.952691909995,26299.861978679997,53314.70688696 2025-09-24,15:03:21.000,267,11055869,5405,0,1758726200,13144.82470202,32302.118633250007,53314.7208612 2025-09-24,15:03:22.000,267,11055747,5645,0,1758726201,13144.75733891999,31840.640288669994,53314.72784832 2025-09-24,15:03:23.000,267,11055787,5565,0,1758726202,13144.649557959994,26300.432958210004,53314.65797712 2025-09-24,15:03:24.000,267,11055816,5005,0,1758726203,13144.595667479989,30917.606059080004,53314.623041520004 2025-09-24,15:03:25.000,267,11055788,4885,0,1758726204,13144.528304379994,29532.76922493,53314.671951360004 2025-09-24,15:03:26.000,267,11055778,5125,0,1758726205,13144.501359139998,31379.718825360003,53314.63002864 2025-09-24,15:03:27.000,267,11055820,5205,0,1758726206,13144.454204969988,22145.788522290008,53314.66496424001 2025-09-24,15:03:28.000,267,11055822,5205,0,1758726207,13144.420523419998,26763.095556629996,53314.67893848 2025-09-24,15:03:29.000,267,11055792,5044,0,1758726208,13144.339687699998,33227.112520979994,53314.60906728 2025-09-24,15:03:30.000,267,11055785,5485,0,1758726209,13144.272324600002,28148.432879009997,53314.60906728 2025-09-24,15:03:31.000,267,11055814,5245,0,1758726210,13144.137598399997,27686.834699219995,53314.56714456001 2025-09-24,15:03:32.000,267,11055859,5565,0,1758726211,13144.002872199992,30457.16393661,53314.58810592 2025-09-24,15:03:33.000,267,11055831,5805,0,1758726212,13143.814255519996,30457.262624430005,53314.53220896 2025-09-24,15:03:34.000,267,11055772,5125,0,1758726213,13143.55827573999,35997.89995182,53314.55317032 2025-09-24,15:03:35.000,267,11055862,5044,0,1758726214,13143.349450129994,29995.657395510003,53314.53919608 2025-09-24,15:03:36.000,267,11055834,4965,0,1758726215,13143.053052490002,30457.48114746,53314.5112476 2025-09-24,15:03:37.000,267,11055841,5485,0,1758726216,13142.776863779996,35074.65424833,53314.525221840006 2025-09-24,15:03:38.000,267,11055792,5005,0,1758726217,13142.54109292999,25378.801505490002,53314.56015744 2025-09-24,15:03:39.000,267,11055771,5405,0,1758726218,13142.312058389994,29072.60201853,53314.504260480004 2025-09-24,15:03:40.000,267,11055801,5525,0,1758726219,13142.109969089994,29534.312984400007,53314.43438928 2025-09-24,15:03:41.000,267,11055846,5044,0,1758726220,13141.948297649993,26302.336223310005,53314.35054384001 2025-09-24,15:03:42.000,267,11055844,4885,0,1758726221,13141.820307759997,31381.262584829994,53314.42041504 2025-09-24,15:03:43.000,267,11055823,5485,0,1758726222,13141.759680969997,32304.677467440008,53314.43438928 2025-09-24,15:03:44.000,267,11055813,5445,0,1758726223,13141.773153590002,25840.667552219995,53314.38547944 2025-09-24,15:03:45.000,267,11055818,5165,0,1758726224,13141.786626209992,24917.22447309,53314.406440800005 2025-09-24,15:03:46.000,267,11055851,5525,0,1758726225,13141.921352409998,30457.734916140005,53314.39246656 2025-09-24,15:03:47.000,267,11055841,5605,0,1758726226,13142.083023849998,23993.739099180006,53314.357530960006 2025-09-24,15:03:48.000,267,11055830,5285,0,1758726227,13142.29858576999,27225.673565489997,53314.39945368001 2025-09-24,15:03:49.000,267,11055736,5165,0,1758726228,13142.473729829995,29995.897065929996,53314.29464688 2025-09-24,15:03:50.000,267,11055644,5044,0,1758726229,13142.696028059996,29534.157903540006,53314.34355672 2025-09-24,15:03:51.000,267,11055836,5044,0,1758726230,13142.884644739992,26302.103602019997,53314.39945368001 2025-09-24,15:03:52.000,267,11055850,5285,0,1758726231,13143.079997729998,29534.016920940005,53314.406440800005 2025-09-24,15:03:53.000,267,11055838,4645,0,1758726232,13143.268614409993,29534.07331398,53314.42041504 2025-09-24,15:03:54.000,267,11055826,4925,0,1758726233,13143.39660429999,29995.826574630002,53314.39945368001 2025-09-24,15:03:55.000,267,11055837,5285,0,1758726234,13143.470703709994,28610.764168320005,53314.39945368001 2025-09-24,15:03:56.000,267,11055841,5684,0,1758726235,13143.56501205,29534.327082660006,53314.4413764 2025-09-24,15:03:57.000,267,11055792,5125,0,1758726236,13143.60542991,31843.029943739995,53314.455350640004 2025-09-24,15:03:59.000,267,11055797,5565,0,1758726238,13143.59869359999,27226.25864328,53314.525221840006 2025-09-24,15:04:00.000,267,11055807,5485,0,1758726239,13143.54480312,26764.794396960002,53314.504260480004 2025-09-24,15:04:01.000,267,11055766,5085,0,1758726240,13143.47744001999,27226.688640210006,53314.476312000006 2025-09-24,15:04:02.000,267,11055806,5205,0,1758726241,13143.383131679999,28150.32909498,53314.476312000006 2025-09-24,15:04:03.000,267,11055808,5245,0,1758726242,13143.181042379998,33229.43873388,53314.5811188 2025-09-24,15:04:04.000,267,11055843,5565,0,1758726243,13143.026107249992,28150.611060180003,53314.51823472001 2025-09-24,15:04:05.000,267,11055834,4885,0,1758726244,13142.810545330001,36923.493015600005,53314.5811188 2025-09-24,15:04:06.000,267,11055829,5645,0,1758726245,13142.5882471,32768.037929729995,53314.60906728 2025-09-24,15:04:07.000,267,11055827,5445,0,1758726246,13142.352476249995,29074.300858860006,53314.574131680005 2025-09-24,15:04:08.000,267,11055802,4965,0,1758726247,13142.157123259989,29074.3572519,53314.63002864 2025-09-24,15:04:09.000,267,11055841,5684,0,1758726248,13141.955033959988,29997.75803625,53314.5811188 2025-09-24,15:04:10.000,267,11055840,4965,0,1758726249,13141.827044069993,22610.178157560003,53314.574131680005 2025-09-24,15:04:11.000,267,11055782,5005,0,1758726250,13141.672108940002,29535.99067734,53314.63701576001 2025-09-24,15:04:12.000,267,11055837,5565,0,1758726251,13141.571064290001,29997.659348429996,53314.65797712 2025-09-24,15:04:13.000,267,11055777,5565,0,1758726252,13141.564327979992,28612.385468220004,53314.671951360004 2025-09-24,15:04:14.000,267,11055812,5085,0,1758726253,13141.564327979992,31844.369278440005,53314.70688696 2025-09-24,15:04:15.000,267,11055842,5125,0,1758726254,13141.658636319997,27227.06929323,53314.68592560001 2025-09-24,15:04:16.000,267,11055756,4965,0,1758726255,13141.793362520002,29535.610024320005,53314.69989984 2025-09-24,15:04:17.000,267,11055758,5044,0,1758726256,13141.988715509993,29535.588876930007,53314.71387408001 2025-09-24,15:04:18.000,267,11055816,5005,0,1758726257,13142.23795897999,26765.224393890006,53314.7557968 2025-09-24,15:04:19.000,267,11055763,5645,0,1758726258,13142.574774479996,32305.791229979994,53314.76977104 2025-09-24,15:04:20.000,267,11055781,5605,0,1758726259,13142.925062599992,28150.223358029994,53314.839642240004 2025-09-24,15:04:21.000,267,11055803,5405,0,1758726260,13143.288823339994,32767.375311509997,53314.86759072 2025-09-24,15:04:22.000,267,11055836,4965,0,1758726261,13143.69973824999,31382.122578690003,53314.909513440005 2025-09-24,15:04:23.000,267,11055850,5085,0,1758726262,13144.076971609997,27226.568805000003,53315.01432024 2025-09-24,15:04:24.000,267,11055804,5085,0,1758726263,13144.467677589993,31381.974546960002,53315.07021720001 2025-09-24,15:04:25.000,267,11055784,5125,0,1758726264,13144.851647259995,28149.82860675,53315.0352816 2025-09-24,15:04:26.000,267,11055803,5525,0,1758726265,13145.154781209996,30920.023910670003,53315.147075520006 2025-09-24,15:04:27.000,267,11055803,5684,0,1758726266,13145.397288369997,33690.23331285,53315.23092096 2025-09-24,15:04:28.000,267,11055811,5525,0,1758726267,13145.585905049993,32304.987629159994,53315.2798308 2025-09-24,15:04:29.000,267,11055843,5684,0,1758726268,13145.707158629994,29073.039064590004,53315.37066336 2025-09-24,15:04:30.000,267,11055803,5684,0,1758726269,13145.754312799989,25840.977713939996,53315.46848304 2025-09-24,15:04:31.000,267,11055817,5285,0,1758726270,13145.727367559994,28611.32104959,53315.51739288 2025-09-24,15:04:32.000,267,11055814,5125,0,1758726271,13145.585905049993,31843.424695020003,53315.5942512 2025-09-24,15:04:33.000,267,11055863,5525,0,1758726272,13145.444442539992,30920.115549359994,53315.6641224 2025-09-24,15:04:34.000,267,11055842,5285,0,1758726273,13145.174990139996,24456.197272830002,53315.62219968001 2025-09-24,15:04:35.000,267,11055814,4925,0,1758726274,13144.92574667,28611.77924304,53315.678096640004 2025-09-24,15:04:36.000,267,11055807,5525,0,1758726275,13144.575458549989,25841.696725200003,53315.7339936 2025-09-24,15:04:37.000,267,11055806,5085,0,1758726276,13144.245379359993,27688.780259100007,53315.650148160006 2025-09-24,15:04:38.000,267,11055800,5085,0,1758726277,13143.895091239996,31382.855688209995,53315.72700648 2025-09-24,15:04:39.000,267,11055851,5405,0,1758726278,13143.571748359995,34153.45984167,53315.61521256 2025-09-24,15:04:40.000,267,11055810,5005,0,1758726279,13143.309032269994,27689.555663399995,53315.72700648 2025-09-24,15:04:41.000,267,11055818,5125,0,1758726280,13143.086734039993,24457.642344480002,53315.71303224 2025-09-24,15:04:42.000,267,11055803,5565,0,1758726281,13142.931798910002,29998.55458794,53315.72001936001 2025-09-24,15:04:43.000,267,11055818,5285,0,1758726282,13142.756654849996,31383.89895945,53315.67110952001 2025-09-24,15:04:44.000,267,11055814,5085,0,1758726283,13142.68929175,27690.253527270004,53315.68508376 2025-09-24,15:04:45.000,267,11055794,4925,0,1758726284,13142.66908282,31846.0046766,53315.63617392 2025-09-24,15:04:46.000,267,11055832,4925,0,1758726285,13142.642137579991,35078.26340289001,53315.64316104001 2025-09-24,15:04:47.000,267,11055803,5684,0,1758726286,13142.702764369991,29537.703615930004,53315.60822544 2025-09-24,15:04:48.000,267,11055834,4845,0,1758726287,13142.770127470001,23535.439912229995,53315.61521256 2025-09-24,15:04:49.000,267,11055860,5245,0,1758726288,13142.898117359997,25844.354247209994,53315.5942512 2025-09-24,15:04:50.000,267,11055824,5044,0,1758726289,13142.985689389992,28614.951351540003,53315.5593156 2025-09-24,15:04:51.000,267,11055848,5285,0,1758726290,13143.046316179993,27691.7408937,53315.60123832001 2025-09-24,15:04:52.000,267,11055670,5125,0,1758726291,13143.106942969993,25383.362292599995,53315.65713528 2025-09-24,15:04:53.000,267,11055774,4925,0,1758726292,13143.154097139988,28615.80429627,53315.65713528 2025-09-24,15:04:54.000,267,11055836,4965,0,1758726293,13143.167569759993,23075.145821490005,53315.629186800004 2025-09-24,15:04:55.000,267,11055851,5405,0,1758726294,13143.127151899993,29078.06509428,53315.62219968001 2025-09-24,15:04:56.000,267,11055786,4885,0,1758726295,13143.073261420002,24460.814452980005,53315.650148160006 2025-09-24,15:04:57.000,267,11055838,5005,0,1758726296,13142.985689389992,30463.656185340005,53315.5942512 2025-09-24,15:04:58.000,267,11055824,5125,0,1758726297,13142.898117359997,27231.524343390003,53315.64316104001 2025-09-24,15:04:59.000,267,11055814,5565,0,1758726298,13142.844226879992,34619.534219010005,53315.61521256 2025-09-24,15:05:00.000,267,11055845,5325,0,1758726299,13142.763391159991,29078.502140340002,53315.678096640004 2025-09-24,15:05:01.000,267,11055848,4925,0,1758726300,13142.756654849996,30001.980465119996,53315.7339936 2025-09-24,15:05:02.000,267,11055835,5684,0,1758726301,13142.770127470001,34157.611779240004,53315.72001936001 2025-09-24,15:05:03.000,267,11055864,5245,0,1758726302,13142.844226879992,30463.515202740004,53315.75495496 2025-09-24,15:05:04.000,267,11055854,5085,0,1758726303,13142.952007840002,29078.06509428,53315.817839040006 2025-09-24,15:05:05.000,267,11055816,5285,0,1758726304,13143.100206659998,29077.917062549997,53315.85277464 2025-09-24,15:05:06.000,267,11055808,5205,0,1758726305,13143.207987619993,28615.973475389997,53315.90867160001 2025-09-24,15:05:07.000,267,11055836,5205,0,1758726306,13143.362922749999,33233.076084960005,53315.93662008001 2025-09-24,15:05:08.000,267,11055826,4965,0,1758726307,13143.511121569994,29077.317886499994,53315.97854280001 2025-09-24,15:05:09.000,267,11055841,5605,0,1758726308,13143.652584079995,26768.459944560003,53316.013478400004 2025-09-24,15:05:10.000,267,11055856,5005,0,1758726309,13143.76036503999,24459.721837830002,53316.10431096001 2025-09-24,15:05:11.000,267,11055812,5085,0,1758726310,13143.84120075999,31385.68943847,53316.13924656 2025-09-24,15:05:12.000,267,11055879,5565,0,1758726311,13143.868146,28615.339053689997,53316.19514352001 2025-09-24,15:05:13.000,267,11055810,4925,0,1758726312,13143.88835493,31385.802224550003,53316.24405336001 2025-09-24,15:05:14.000,267,11055847,5445,0,1758726313,13143.814255519996,30462.345047159994,53316.23706624 2025-09-24,15:05:15.000,267,11055856,5005,0,1758726314,13143.773837659995,29077.26149346,53316.2580276 2025-09-24,15:05:16.000,267,11055850,5044,0,1758726315,13143.632375149995,32309.583661919998,53316.29296320001 2025-09-24,15:05:17.000,267,11055840,5125,0,1758726316,13143.53806680999,28154.107428660005,53316.29296320001 2025-09-24,15:05:18.000,267,11055820,5044,0,1758726317,13143.362922749999,29077.769030819996,53316.33488592 2025-09-24,15:05:19.000,267,11055842,5325,0,1758726318,13143.201251309998,30001.45178037,53316.27200184001 2025-09-24,15:05:20.000,267,11055869,5485,0,1758726319,13143.106942969993,25384.208188200006,53316.30693744 2025-09-24,15:05:21.000,267,11055888,4925,0,1758726320,13143.012634630002,28154.861685569995,53316.30693744 2025-09-24,15:05:22.000,267,11055836,5005,0,1758726321,13142.938535219997,29078.50918947,53316.27200184001 2025-09-24,15:05:23.000,267,11055860,4925,0,1758726322,13142.911589980002,27693.425635770007,53316.27200184001 2025-09-24,15:05:24.000,267,11055841,5845,0,1758726323,13142.891381050002,29078.791154670005,53316.27898896 2025-09-24,15:05:25.000,267,11055782,5245,0,1758726324,13142.884644739992,33696.415399859994,53316.29296320001 2025-09-24,15:05:26.000,267,11055836,4925,0,1758726325,13142.898117359997,30925.96632726,53316.2580276 2025-09-24,15:05:27.000,267,11055771,5445,0,1758726326,13142.931798910002,25385.018838150005,53316.23706624 2025-09-24,15:05:28.000,267,11055882,5165,0,1758726327,13142.972216770002,27232.03892988,53316.34187304001 2025-09-24,15:05:29.000,267,11055847,5565,0,1758726328,13143.100206659998,28155.60889335,53316.26501472 2025-09-24,15:05:30.000,267,11055832,5005,0,1758726329,13143.147360829993,30926.107309860003,53316.2580276 2025-09-24,15:05:31.000,267,11055855,5245,0,1758726330,13143.140624519998,29079.1506603,53316.23007912 2025-09-24,15:05:32.000,267,11055875,5605,0,1758726331,13143.207987619993,28155.74987595,53316.202130640006 2025-09-24,15:05:33.000,267,11055855,5485,0,1758726332,13143.241669169998,30002.812262460007,53316.27898896 2025-09-24,15:05:34.000,267,11055829,5405,0,1758726333,13143.288823339994,26308.94830725,53316.299950320004 2025-09-24,15:05:35.000,267,11055890,5125,0,1758726334,13143.335977509989,30926.60779809,53316.26501472 2025-09-24,15:05:36.000,267,11055842,4925,0,1758726335,13143.362922749999,31388.600729159996,53316.16719504 2025-09-24,15:05:37.000,267,11055862,5285,0,1758726336,13143.423549539999,29080.024752419995,53316.28597608 2025-09-24,15:05:38.000,267,11055843,5485,0,1758726337,13143.470703709994,28618.546407839996,53316.1881564 2025-09-24,15:05:39.000,267,11055833,5405,0,1758726338,13143.53806680999,32312.826261719994,53316.23706624 2025-09-24,15:05:40.000,267,11055839,5405,0,1758726339,13143.61890252999,28157.307733680005,53316.22309200001 2025-09-24,15:05:41.000,267,11055836,5005,0,1758726340,13143.632375149995,32775.087059729995,53316.14623368001 2025-09-24,15:05:42.000,267,11055881,5525,0,1758726341,13143.69973824999,31389.975309510002,53316.181169280004 2025-09-24,15:05:43.000,267,11055840,5085,0,1758726342,13143.74015610999,28619.6178756,53316.23007912 2025-09-24,15:05:44.000,267,11055872,5165,0,1758726343,13143.753628729995,28619.730661680005,53316.27200184001 2025-09-24,15:05:45.000,267,11055840,5005,0,1758726344,13143.78057396999,29543.392263839996,53316.27200184001 2025-09-24,15:05:46.000,267,11055878,5125,0,1758726345,13143.76710135,29081.688347100004,53316.31392456001 2025-09-24,15:05:47.000,267,11055862,4925,0,1758726346,13143.78057396999,27234.640058849996,53316.27898896 2025-09-24,15:05:48.000,267,11055851,5405,0,1758726347,13143.78057396999,27696.470859930007,53316.30693744 2025-09-24,15:05:49.000,267,11055869,5605,0,1758726348,13143.74689242,28158.188874929998,53316.40475712 2025-09-24,15:05:50.000,267,11055946,4925,0,1758726349,13143.773837659995,30928.743684479996,53316.44667984 2025-09-24,15:05:51.000,267,11055831,5445,0,1758726350,13143.814255519996,32313.925925999996,53316.48161544001 2025-09-24,15:05:52.000,267,11055832,5205,0,1758726351,13143.82099182999,30928.623849270007,53316.61437072 2025-09-24,15:05:53.000,267,11055883,5525,0,1758726352,13143.90856386,30004.912903200006,53316.67725480001 2025-09-24,15:05:54.000,267,11055842,4925,0,1758726353,13143.928772790001,34622.375018399995,53316.71917752 2025-09-24,15:05:55.000,267,11055787,5845,0,1758726354,13144.043290059992,32313.376093860003,53316.851932800004 2025-09-24,15:05:56.000,267,11055849,5405,0,1758726355,13144.171279950002,33698.480794949995,53316.921804000005 2025-09-24,15:05:57.000,267,11055881,5485,0,1758726356,13144.420523419998,28618.99050303,53317.03359792001 2025-09-24,15:05:58.000,267,11055850,5325,0,1758726357,13144.61587640999,30927.665167590007,53317.03359792001 2025-09-24,15:05:59.000,267,11055822,5285,0,1758726358,13144.85838356999,27695.180869140007,53317.14539184 2025-09-24,15:06:00.000,267,11055779,5605,0,1758726359,13145.148044900001,31389.143512170005,53317.17334032 2025-09-24,15:06:01.000,267,11055865,5445,0,1758726360,13145.397288369997,33236.01557217,53317.29910848001 2025-09-24,15:06:02.000,267,11055833,5445,0,1758726361,13145.626322909993,29080.095243720003,53317.39692816001 2025-09-24,15:06:03.000,267,11055802,5085,0,1758726362,13145.949665789994,33235.76885262001,53317.45981224 2025-09-24,15:06:04.000,267,11055822,5005,0,1758726363,13146.17870032999,35544.52105761001,53317.50173496 2025-09-24,15:06:05.000,267,11055840,5044,0,1758726364,13146.461625349992,27694.659233519997,53317.55763192 2025-09-24,15:06:06.000,267,11055806,4845,0,1758726365,13146.710868820002,28156.4195433,53317.620516 2025-09-24,15:06:07.000,267,11055848,5005,0,1758726366,13147.007266459994,31388.73466263,53317.78121976001 2025-09-24,15:06:08.000,267,11055819,5445,0,1758726367,13147.20261945,29080.074096330005,53317.78820688 2025-09-24,15:06:09.000,267,11055863,5884,0,1758726368,13147.40470875,26771.36418612,53317.89301368 2025-09-24,15:06:10.000,267,11055836,5205,0,1758726369,13147.566380190001,24924.463929599995,53317.87205232001 2025-09-24,15:06:11.000,267,11055876,5125,0,1758726370,13147.741524249992,29542.179813480005,53317.98384624 2025-09-24,15:06:12.000,267,11055808,5165,0,1758726371,13147.903195689993,26771.829428700003,53317.976859120005 2025-09-24,15:06:13.000,267,11055778,4925,0,1758726372,13147.957086169998,24463.246402830002,53318.08166592 2025-09-24,15:06:14.000,267,11055868,5125,0,1758726373,13148.010976649988,35083.79696994,53318.08166592 2025-09-24,15:06:15.000,267,11055846,4925,0,1758726374,13148.037921889998,29543.004561690002,53318.15852424001 2025-09-24,15:06:16.000,267,11055861,5565,0,1758726375,13148.051394509988,26310.907965389997,53318.193459840004 2025-09-24,15:06:17.000,267,11055804,5044,0,1758726376,13148.024449269993,27696.37217211,53318.17249848 2025-09-24,15:06:18.000,267,11055820,5044,0,1758726377,13147.957086169998,32314.151498160005,53318.22839544 2025-09-24,15:06:19.000,267,11055831,5405,0,1758726378,13147.957086169998,24464.458853189994,53318.25634392001 2025-09-24,15:06:20.000,267,11055910,5285,0,1758726379,13147.896459379997,26773.44367947,53318.27730528 2025-09-24,15:06:21.000,267,11055872,5125,0,1758726380,13147.856041519997,31853.08200312,53318.333202240006 2025-09-24,15:06:22.000,267,11055874,5044,0,1758726381,13147.822359969992,33700.398158309996,53318.34018936 2025-09-24,15:06:23.000,267,11055809,5605,0,1758726382,13147.842568899992,27235.767919649996,53318.42403480001 2025-09-24,15:06:24.000,267,11055885,5645,0,1758726383,13147.822359969992,26312.529265289995,53318.3890992 2025-09-24,15:06:25.000,267,11055789,5765,0,1758726384,13147.869514140002,34624.55319957,53318.44499616 2025-09-24,15:06:26.000,267,11055757,5445,0,1758726385,13147.916668309997,31392.350866320005,53318.47294464001 2025-09-24,15:06:27.000,267,11055792,4885,0,1758726386,13147.984031409993,27236.599716990007,53318.52185448001 2025-09-24,15:06:28.000,267,11055796,4845,0,1758726387,13148.064867129993,27698.599697190002,53318.52185448001 2025-09-24,15:06:29.000,267,11055721,5765,0,1758726388,13148.152439159989,27698.839367609995,53318.50089312001 2025-09-24,15:06:30.000,267,11055800,5125,0,1758726389,13148.246747499994,24928.390295010002,53318.54281584001 2025-09-24,15:06:31.000,267,11055863,5485,0,1758726390,13148.34105584,32317.048690590003,53318.51486736 2025-09-24,15:06:32.000,267,11055878,5044,0,1758726391,13148.34105584,27237.748725180005,53318.598712800005 2025-09-24,15:06:33.000,267,11055825,5525,0,1758726392,13148.347792149994,31393.929871440007,53318.598712800005 2025-09-24,15:06:34.000,267,11055872,5005,0,1758726393,13148.327583219994,28623.346865369997,53318.66858400001 2025-09-24,15:06:35.000,267,11055850,5044,0,1758726394,13148.287165359994,26314.53826734,53318.696532480004 2025-09-24,15:06:36.000,267,11055809,5525,0,1758726395,13148.172648089989,31394.084952300007,53318.717493840006 2025-09-24,15:06:37.000,267,11055896,5044,0,1758726396,13148.044658199993,30932.282347739994,53318.7733908 2025-09-24,15:06:38.000,267,11055867,5565,0,1758726397,13147.842568899992,29546.895681449998,53318.864223360004 2025-09-24,15:06:39.000,267,11055926,5085,0,1758726398,13147.627006980001,30008.599598190005,53318.89217184 2025-09-24,15:06:40.000,267,11055855,5365,0,1758726399,13147.45859922999,30470.254171020002,53318.9480688 2025-09-24,15:06:41.000,267,11055839,5684,0,1758726400,13147.32387303,29546.54322495,53319.00396576001 2025-09-24,15:06:42.000,267,11055845,5684,0,1758726401,13147.13525634999,29546.345849310004,53319.02492712001 2025-09-24,15:06:43.000,267,11055855,5525,0,1758726402,13146.980321219999,27699.064939770004,53319.00396576001 2025-09-24,15:06:44.000,267,11055824,5125,0,1758726403,13146.899485499998,32778.35785605,53319.12274680001 2025-09-24,15:06:45.000,267,11055849,5565,0,1758726404,13146.838858709998,29083.929970440004,53319.12973392 2025-09-24,15:06:46.000,267,11055869,5445,0,1758726405,13146.805177159993,29083.711447409994,53319.19261800001 2025-09-24,15:06:47.000,267,11055822,5165,0,1758726406,13146.865803949993,33701.15241522,53319.20659224 2025-09-24,15:06:48.000,267,11055904,5205,0,1758726407,13146.906221809993,28159.697388750006,53319.199605120004 2025-09-24,15:06:49.000,267,11055818,5245,0,1758726408,13147.027475389994,29083.02063267,53319.199605120004 2025-09-24,15:06:50.000,267,11055870,4845,0,1758726409,13147.189146829995,33238.687192440004,53319.29043768001 2025-09-24,15:06:51.000,267,11055827,5565,0,1758726410,13147.32387303,29082.618832260006,53319.28345056 2025-09-24,15:06:52.000,267,11055851,5445,0,1758726411,13147.552907569996,25850.05699338,53319.32537328 2025-09-24,15:06:53.000,267,11055827,5525,0,1758726412,13147.761733179992,33238.158507689994,53319.388257360006 2025-09-24,15:06:54.000,267,11055844,4925,0,1758726413,13147.984031409993,33237.89064075,53319.44415432 2025-09-24,15:06:55.000,267,11055827,5525,0,1758726414,13148.246747499994,32314.21494033,53319.43018008001 2025-09-24,15:06:56.000,267,11055805,5325,0,1758726415,13148.489254659995,27696.470859930007,53319.54896112001 2025-09-24,15:06:57.000,267,11055807,5485,0,1758726416,13148.738498129991,33237.404250780004,53319.58389672 2025-09-24,15:06:58.000,267,11055796,5125,0,1758726417,13149.001214219992,30004.9833945,53319.66075504 2025-09-24,15:06:59.000,267,11055770,5005,0,1758726418,13149.210039830003,32313.643960800007,53319.69569064001 2025-09-24,15:07:00.000,267,11055802,5125,0,1758726419,13149.418865439999,30004.729625820008,53319.73761336 2025-09-24,15:07:01.000,267,11055762,5285,0,1758726420,13149.57380056999,25848.816346499996,53319.84940728 2025-09-24,15:07:02.000,267,11055834,5205,0,1758726421,13149.769153559995,28157.51215845,53319.88434288001 2025-09-24,15:07:03.000,267,11055744,5085,0,1758726422,13149.951033929996,24925.21818651,53319.88434288001 2025-09-24,15:07:04.000,267,11055792,5044,0,1758726423,13150.058814889991,32775.03066669,53319.940239840005 2025-09-24,15:07:05.000,267,11055797,5445,0,1758726424,13150.186804780002,32313.24920952,53320.038059520004 2025-09-24,15:07:06.000,267,11055791,5525,0,1758726425,13150.240695259992,29542.771940399994,53320.07299512 2025-09-24,15:07:07.000,267,11055750,5005,0,1758726426,13150.301322049992,32313.312651689994,53320.04504664 2025-09-24,15:07:08.000,267,11055809,5405,0,1758726427,13150.341739909993,30928.109262779995,53320.156840560005 2025-09-24,15:07:09.000,267,11055790,5085,0,1758726428,13150.402366699993,35545.80399927001,53320.14286632 2025-09-24,15:07:10.000,267,11055833,5405,0,1758726429,13150.395630389998,27234.252356700003,53320.19177616 2025-09-24,15:07:11.000,267,11055801,5605,0,1758726430,13150.382157769993,28619.702465160008,53320.17780192001 2025-09-24,15:07:12.000,267,11055760,4925,0,1758726431,13150.361948839993,32313.925925999996,53320.205750400004 2025-09-24,15:07:13.000,267,11055785,5405,0,1758726432,13150.308058360002,26311.140586680005,53320.17780192001 2025-09-24,15:07:14.000,267,11055787,5325,0,1758726433,13150.200277399992,28619.977381229997,53320.18478904 2025-09-24,15:07:15.000,267,11055822,5125,0,1758726434,13150.146386920002,30467.24419251,53320.24767312001 2025-09-24,15:07:16.000,267,11055853,5645,0,1758726435,13150.052078579996,31852.58151489,53320.205750400004 2025-09-24,15:07:17.000,267,11055835,5485,0,1758726436,13149.998188099991,29082.146540550006,53320.240686 2025-09-24,15:07:18.000,267,11055879,5405,0,1758726437,13149.890407139996,26311.612878390006,53320.226711760006 2025-09-24,15:07:19.000,267,11055901,5405,0,1758726438,13149.80283511,28158.759854460004,53320.26863448001 2025-09-24,15:07:20.000,267,11055804,5125,0,1758726439,13149.728735699995,30467.617796399994,53320.26164736 2025-09-24,15:07:21.000,267,11055842,5125,0,1758726440,13149.627691049995,31852.969217039994,53320.26863448001 2025-09-24,15:07:22.000,267,11055806,5205,0,1758726441,13149.587273189994,30467.653042050006,53320.226711760006 2025-09-24,15:07:23.000,267,11055835,5405,0,1758726442,13149.567064259994,27235.281529679996,53320.226711760006 2025-09-24,15:07:24.000,267,11055828,5125,0,1758726443,13149.51317377999,28158.738707070006,53320.275621600005 2025-09-24,15:07:25.000,267,11055833,5445,0,1758726444,13149.439074369999,30005.709454890006,53320.23369888 2025-09-24,15:07:26.000,267,11055823,5725,0,1758726445,13149.378447579998,26311.549436219997,53320.25466024 2025-09-24,15:07:27.000,267,11055841,5365,0,1758726446,13149.317820789998,30929.15958315,53320.29658296001 2025-09-24,15:07:28.000,267,11055810,4925,0,1758726447,13149.243721379993,25849.669291230006,53320.26863448001 2025-09-24,15:07:29.000,267,11055848,5165,0,1758726448,13149.122467799993,32314.257235109995,53320.26164736 2025-09-24,15:07:30.000,267,11055904,4925,0,1758726449,13149.048368390002,29543.561442959995,53320.26164736 2025-09-24,15:07:31.000,267,11055803,5645,0,1758726450,13148.913642189997,35084.60057076,53320.17081480001 2025-09-24,15:07:32.000,267,11055875,5565,0,1758726451,13148.826070160001,26311.013702340002,53320.19876328001 2025-09-24,15:07:33.000,267,11055879,5405,0,1758726452,13148.70481658,28157.83641843,53320.240686 2025-09-24,15:07:34.000,267,11055836,4925,0,1758726453,13148.62398086,29081.2653993,53320.17081480001 2025-09-24,15:07:35.000,267,11055846,4925,0,1758726454,13148.55661775999,27234.054981060006,53320.16382768 2025-09-24,15:07:36.000,267,11055832,4845,0,1758726455,13148.50272728,29542.630957800007,53320.23369888 2025-09-24,15:07:37.000,267,11055836,4925,0,1758726456,13148.489254659995,32774.71345584,53320.21972464001 2025-09-24,15:07:38.000,267,11055867,5365,0,1758726457,13148.489254659995,24924.682452630004,53320.26164736 2025-09-24,15:07:39.000,267,11055876,5165,0,1758726458,13148.50272728,27233.17383981,53320.12190496 2025-09-24,15:07:40.000,267,11055819,5565,0,1758726459,13148.64418979,24000.633148320005,53320.17780192001 2025-09-24,15:07:41.000,267,11055835,5285,0,1758726460,13148.772179679996,30464.98142178,53320.19177616 2025-09-24,15:07:42.000,267,11055821,5525,0,1758726461,13148.900169569992,28617.785101800007,53320.205750400004 2025-09-24,15:07:43.000,267,11055811,5525,0,1758726462,13149.108995180002,32773.35297375001,53320.240686 2025-09-24,15:07:44.000,267,11055839,5365,0,1758726463,13149.236985069998,30926.14960464,53320.26863448001 2025-09-24,15:07:45.000,267,11055850,5085,0,1758726464,13149.344766029993,28155.531352920007,53320.28959584 2025-09-24,15:07:46.000,267,11055820,5005,0,1758726465,13149.452546989989,31849.486946820005,53320.28959584 2025-09-24,15:07:47.000,267,11055816,5245,0,1758726466,13149.432338059989,26308.546506839994,53320.3105572 2025-09-24,15:07:48.000,267,11055850,5245,0,1758726467,13149.499701159999,31849.578585509997,53320.33850568001 2025-09-24,15:07:49.000,267,11055862,5445,0,1758726468,13149.405392819994,27232.243354649996,53320.35946704 2025-09-24,15:07:50.000,267,11055831,5365,0,1758726469,13149.284139239993,30002.91095028,53320.34549280001 2025-09-24,15:07:51.000,267,11055853,5365,0,1758726470,13149.108995180002,29079.714590699994,53320.3105572 2025-09-24,15:07:52.000,267,11055843,5445,0,1758726471,13148.886696950001,30003.53832285,53320.24767312001 2025-09-24,15:07:53.000,267,11055869,5285,0,1758726472,13148.583563,32312.706426510005,53320.19177616 2025-09-24,15:07:54.000,267,11055832,5085,0,1758726473,13148.300637979999,28619.082141720006,53320.240686 2025-09-24,15:07:55.000,267,11055839,5365,0,1758726474,13147.997504029998,28619.357057789995,53320.18478904 2025-09-24,15:07:56.000,267,11055838,5005,0,1758726475,13147.714579009997,29081.519167980005,53320.17780192001 2025-09-24,15:07:57.000,267,11055863,5485,0,1758726476,13147.39797243999,35546.48071575,53320.1358792 2025-09-24,15:07:58.000,267,11055856,5085,0,1758726477,13147.12178373,28620.28049382,53320.07998224001 2025-09-24,15:07:59.000,267,11055851,5684,0,1758726478,13146.865803949993,33699.806031390006,53319.9961368 2025-09-24,15:08:00.000,267,11055840,5044,0,1758726479,13146.670450960002,30929.314664010002,53319.93325272001 2025-09-24,15:08:01.000,267,11055882,4925,0,1758726480,13146.576142619997,31852.90577487,53319.91229136001 2025-09-24,15:08:02.000,267,11055663,5684,0,1758726481,13146.468361660001,25388.197995780007,53319.891330000006 2025-09-24,15:08:03.000,267,11055829,5485,0,1758726482,13146.508779520002,26311.563534479996,53319.91229136001 2025-09-24,15:08:04.000,267,11055863,5405,0,1758726483,13146.502043209992,31390.722517290007,53319.83543304001 2025-09-24,15:08:05.000,267,11055849,5525,0,1758726484,13146.582878929992,31852.151517959996,53319.870368640004 2025-09-24,15:08:06.000,267,11055848,5005,0,1758726485,13146.683923579993,33237.087039930004,53319.821458800005 2025-09-24,15:08:07.000,267,11055785,5405,0,1758726486,13146.865803949993,30004.433562360005,53319.84940728 2025-09-24,15:08:08.000,267,11055842,5044,0,1758726487,13147.040948009999,32774.62886628001,53319.870368640004 2025-09-24,15:08:09.000,267,11055852,5285,0,1758726488,13147.269982549995,28618.250344379994,53319.94722696 2025-09-24,15:08:10.000,267,11055832,5245,0,1758726489,13147.499017089991,31388.40335352,53319.891330000006 2025-09-24,15:08:11.000,267,11055890,5165,0,1758726490,13147.701106389992,28617.453792689994,53319.93325272001 2025-09-24,15:08:12.000,267,11055882,5245,0,1758726491,13147.903195689993,32310.979389660002,53320.02408528 2025-09-24,15:08:13.000,267,11055870,5125,0,1758726492,13148.138966539998,33695.802125550006,53319.96818832 2025-09-24,15:08:14.000,267,11055818,5125,0,1758726493,13148.31411059999,24922.349190599998,53320.12889208001 2025-09-24,15:08:15.000,267,11055851,5325,0,1758726494,13148.448836799995,30924.655189080004,53320.12889208001 2025-09-24,15:08:16.000,267,11055836,5085,0,1758726495,13148.549881449995,30924.39437127,53320.05203376001 2025-09-24,15:08:17.000,267,11055813,5565,0,1758726496,13148.590299309995,28615.536429329994,53320.04504664 2025-09-24,15:08:18.000,267,11055848,5005,0,1758726497,13148.59703561999,31385.752880639993,53320.11491784 2025-09-24,15:08:19.000,267,11055843,5565,0,1758726498,13148.583563,24921.327066750004,53320.12190496 2025-09-24,15:08:20.000,267,11055818,5085,0,1758726499,13148.51619989999,28615.254464130005,53320.156840560005 2025-09-24,15:08:21.000,267,11055816,4845,0,1758726500,13148.42189156,30462.175868039994,53320.12889208001 2025-09-24,15:08:22.000,267,11055845,5565,0,1758726501,13148.199593329999,29538.909017159996,53320.107930720005 2025-09-24,15:08:23.000,267,11055851,5525,0,1758726502,13148.078339749998,31847.78105736,53320.16382768 2025-09-24,15:08:24.000,267,11055835,5405,0,1758726503,13147.862777829992,25845.341125410006,53320.14286632 2025-09-24,15:08:25.000,267,11055847,5605,0,1758726504,13147.627006980001,30462.92307582,53320.01011104001 2025-09-24,15:08:26.000,267,11055826,5245,0,1758726505,13147.39797243999,29077.938209939995,53320.01709816 2025-09-24,15:08:27.000,267,11055834,5085,0,1758726506,13147.15546527999,26769.482068409998,53320.01011104001 2025-09-24,15:08:28.000,267,11055784,5205,0,1758726507,13146.906221809993,31848.8948199,53319.96120120001 2025-09-24,15:08:29.000,267,11055853,5485,0,1758726508,13146.683923579993,30463.86061011,53319.84940728 2025-09-24,15:08:30.000,267,11055810,5085,0,1758726509,13146.481834279992,29078.784105540006,53319.891330000006 2025-09-24,15:08:31.000,267,11055839,5365,0,1758726510,13146.273008669996,32311.120372260004,53319.80748456 2025-09-24,15:08:32.000,267,11055833,5485,0,1758726511,13146.10460092,25384.976543369994,53319.79351032001 2025-09-24,15:08:33.000,267,11055814,5044,0,1758726512,13145.95640209999,29078.918039009994,53319.73062624 2025-09-24,15:08:34.000,267,11055877,5485,0,1758726513,13145.85535744999,32772.90887856,53319.68870352 2025-09-24,15:08:35.000,267,11055871,5485,0,1758726514,13145.747576489994,28155.44676336,53319.66075504 2025-09-24,15:08:36.000,267,11055855,5645,0,1758726515,13145.646531839993,29540.551464450007,53319.66774216001 2025-09-24,15:08:37.000,267,11055853,5605,0,1758726516,13145.639795529998,30463.987494450004,53319.59787096001 2025-09-24,15:08:38.000,267,11055883,5845,0,1758726517,13145.660004459998,33696.00655032,53319.6118452 2025-09-24,15:08:39.000,267,11055864,5005,0,1758726518,13145.720631249998,28154.96037339,53319.66075504 2025-09-24,15:08:40.000,267,11055871,5605,0,1758726519,13145.808203279994,29078.325912090004,53319.67472928001 2025-09-24,15:08:41.000,267,11055903,5645,0,1758726520,13145.95640209999,30001.670303399995,53319.6817164 2025-09-24,15:08:42.000,267,11055885,5525,0,1758726521,13146.09786460999,30463.275532319996,53319.63979368 2025-09-24,15:08:43.000,267,11055874,5085,0,1758726522,13146.25953604999,29539.726716239995,53319.64678080001 2025-09-24,15:08:44.000,267,11055890,5085,0,1758726523,13146.488570590001,30924.796171680006,53319.61883232 2025-09-24,15:08:45.000,267,11055868,4925,0,1758726524,13146.710868820002,29539.458849300005,53319.61883232 2025-09-24,15:08:46.000,267,11055846,5205,0,1758726525,13146.912958119989,26769.009776699997,53319.6118452 2025-09-24,15:08:47.000,267,11055849,5485,0,1758726526,13147.12178373,23075.04713367,53319.66774216001 2025-09-24,15:08:48.000,267,11055858,5085,0,1758726527,13147.330609339995,31848.034826040006,53319.67472928001 2025-09-24,15:08:49.000,267,11055842,5365,0,1758726528,13147.532698639996,29539.20508062,53319.69569064001 2025-09-24,15:08:50.000,267,11055865,5645,0,1758726529,13147.701106389992,32309.597760179997,53319.61883232 2025-09-24,15:08:51.000,267,11055837,5405,0,1758726530,13147.856041519997,28153.867758239998,53319.68870352 2025-09-24,15:08:52.000,267,11055868,5085,0,1758726531,13147.923404619993,32771.132497800005,53319.69569064001 2025-09-24,15:08:53.000,267,11055887,5325,0,1758726532,13147.957086169998,27691.959416729995,53319.74460048001 2025-09-24,15:08:54.000,267,11055871,5405,0,1758726533,13147.957086169998,27691.818434130008,53319.86338152001 2025-09-24,15:08:55.000,267,11055823,5405,0,1758726534,13147.889723070002,25844.664408929995,53319.80748456 2025-09-24,15:08:56.000,267,11055842,5125,0,1758726535,13147.822359969992,30000.049003499997,53319.87735576 2025-09-24,15:08:57.000,267,11055873,5525,0,1758726536,13147.633743289996,30461.527348079995,53319.91229136001 2025-09-24,15:08:58.000,267,11055849,5325,0,1758726537,13147.37776350999,29999.53441701,53319.91927848 2025-09-24,15:08:59.000,267,11055854,5085,0,1758726538,13147.15546527999,30922.76602224,53319.9262656 2025-09-24,15:09:00.000,267,11055815,5565,0,1758726539,13146.872540259988,30460.794238560004,53319.91927848 2025-09-24,15:09:01.000,267,11055830,4965,0,1758726540,13146.596351549997,28613.68955727,53319.9262656 2025-09-24,15:09:02.000,267,11055768,5085,0,1758726541,13146.2258545,27228.37338228,53320.00312392001 2025-09-24,15:09:03.000,267,11055807,5645,0,1758726542,13145.889038999994,29536.93526076,53319.94722696 2025-09-24,15:09:04.000,267,11055796,4925,0,1758726543,13145.572432429988,31845.454844459993,53319.940239840005 2025-09-24,15:09:05.000,267,11055863,5245,0,1758726544,13145.161517519991,29075.16085272,53319.940239840005 2025-09-24,15:09:06.000,267,11055847,5405,0,1758726545,13144.791020469995,31383.807320759995,53319.91927848 2025-09-24,15:09:07.000,267,11055846,4845,0,1758726546,13144.420523419998,29998.702619670003,53319.940239840005 2025-09-24,15:09:08.000,267,11055844,4925,0,1758726547,13144.103916849992,26766.8950377,53319.870368640004 2025-09-24,15:09:09.000,267,11055780,5245,0,1758726548,13143.78057396999,34154.8062255,53319.79351032001 2025-09-24,15:09:10.000,267,11055879,5485,0,1758726549,13143.4639674,29076.013797449996,53319.80748456 2025-09-24,15:09:11.000,267,11055900,5085,0,1758726550,13143.241669169998,28152.8949783,53319.702677760004 2025-09-24,15:09:12.000,267,11055864,4965,0,1758726551,13142.958744149997,31385.308785450005,53319.57690960001 2025-09-24,15:09:13.000,267,11055839,5485,0,1758726552,13142.749918540001,30462.182917169994,53319.50005128001 2025-09-24,15:09:14.000,267,11055913,5525,0,1758726553,13142.50741138,31386.098288010005,53319.388257360006 2025-09-24,15:09:15.000,267,11055874,5205,0,1758726554,13142.34573994,29077.761981689997,53319.31139904001 2025-09-24,15:09:16.000,267,11055883,5565,0,1758726555,13142.190804809994,30463.338974490005,53319.269476320005 2025-09-24,15:09:17.000,267,11055843,5365,0,1758726556,13142.049342299993,30463.670283600004,53319.16466952001 2025-09-24,15:09:18.000,267,11055864,4845,0,1758726557,13141.914616100003,26308.349131199997,53318.98999152 2025-09-24,15:09:19.000,267,11055832,5165,0,1758726558,13141.779889899997,33234.81722007001,53318.9131332 2025-09-24,15:09:20.000,267,11055867,5605,0,1758726559,13141.645163699992,27694.060057470007,53318.85723624001 2025-09-24,15:09:21.000,267,11055863,5245,0,1758726560,13141.577800599996,33696.91588809001,53318.717493840006 2025-09-24,15:09:22.000,267,11055891,5405,0,1758726561,13141.476755949996,29079.587706360006,53318.647622640005 2025-09-24,15:09:23.000,267,11055869,5765,0,1758726562,13141.38918392,24000.442821810007,53318.57775144 2025-09-24,15:09:24.000,267,11055912,5365,0,1758726563,13141.3083482,26771.025827880003,53318.59172568001 2025-09-24,15:09:25.000,267,11055851,5605,0,1758726564,13141.274666649995,32311.97331699,53318.36813784 2025-09-24,15:09:26.000,267,11055873,5485,0,1758726565,13141.3083482,27694.377268320008,53318.41704768 2025-09-24,15:09:27.000,267,11055685,5405,0,1758726566,13141.28813927,32773.43756331,53318.32621512001 2025-09-24,15:09:28.000,267,11055877,5405,0,1758726567,13141.32855713,32773.219040280004,53318.35416360001 2025-09-24,15:09:29.000,267,11055828,5125,0,1758726568,13141.395920229996,30002.40341292,53318.382112080006 2025-09-24,15:09:30.000,267,11055850,5044,0,1758726569,13141.530646430001,31387.27549272,53318.361150720004 2025-09-24,15:09:31.000,267,11055846,5125,0,1758726570,13141.712526800002,26307.771102540006,53318.39608632 2025-09-24,15:09:32.000,267,11055719,5605,0,1758726571,13141.928088719993,28616.10035973,53318.41006056 2025-09-24,15:09:33.000,267,11055869,5325,0,1758726572,13142.163859569999,29077.381328670002,53318.39608632 2025-09-24,15:09:34.000,267,11055893,5325,0,1758726573,13142.44004827999,31385.633045430004,53318.479931760005 2025-09-24,15:09:35.000,267,11055885,5445,0,1758726574,13142.736445919996,29538.267546329997,53318.51486736 2025-09-24,15:09:36.000,267,11055871,5405,0,1758726575,13143.039579869997,30461.337021569998,53318.57775144 2025-09-24,15:09:37.000,267,11055915,5365,0,1758726576,13143.322504889999,24920.114616389998,53318.79435216 2025-09-24,15:09:38.000,267,11055833,5525,0,1758726577,13143.531330499995,25843.240484669994,53318.85024912 2025-09-24,15:09:39.000,267,11055837,5725,0,1758726578,13143.76710135,32307.031876859997,53318.92012032 2025-09-24,15:09:40.000,267,11055872,5044,0,1758726579,13143.854673379996,29536.413625140005,53319.01794 2025-09-24,15:09:41.000,267,11055852,4965,0,1758726580,13143.948981720001,32768.38333710001,53319.12973392 2025-09-24,15:09:42.000,267,11055813,5365,0,1758726581,13143.996135889996,27227.56273233,53319.12274680001 2025-09-24,15:09:43.000,267,11055854,5044,0,1758726582,13143.969190650001,23995.480234290008,53319.24851496 2025-09-24,15:09:44.000,267,11055871,5485,0,1758726583,13143.901827549991,28151.019909719995,53319.27646344 2025-09-24,15:09:45.000,267,11055841,5445,0,1758726584,13143.80751921,27689.315992980002,53319.38127024001 2025-09-24,15:09:46.000,267,11055872,5245,0,1758726585,13143.70647456,30459.779163839994,53319.388257360006 2025-09-24,15:09:47.000,267,11055776,4765,0,1758726586,13143.55827573999,32768.559565350006,53319.41620584 2025-09-24,15:09:48.000,267,11055814,5125,0,1758726587,13143.389867989994,27689.83057947,53319.388257360006 2025-09-24,15:09:49.000,267,11055797,5965,0,1758726588,13143.201251309998,24457.938407940004,53319.388257360006 2025-09-24,15:09:50.000,267,11055786,4925,0,1758726589,13143.079997729998,28152.042033570004,53319.46511568 2025-09-24,15:09:51.000,267,11055841,5605,0,1758726590,13142.877908429997,27228.916165290007,53319.45114144 2025-09-24,15:09:52.000,267,11055795,5565,0,1758726591,13142.729709610001,28614.408568529994,53319.36030888001 2025-09-24,15:09:53.000,267,11055790,4925,0,1758726592,13142.5882471,24459.164956559995,53319.38127024001 2025-09-24,15:09:54.000,267,11055787,5245,0,1758726593,13142.433311969995,28615.113481530003,53319.32537328 2025-09-24,15:09:55.000,267,11055850,4965,0,1758726594,13142.3861578,27230.26959825,53319.220566480006 2025-09-24,15:09:56.000,267,11055823,5485,0,1758726595,13142.31879469999,31848.048924300005,53319.18563088 2025-09-24,15:09:57.000,267,11055853,5525,0,1758726596,13142.29858576999,31386.81729927,53319.10877256 2025-09-24,15:09:58.000,267,11055844,4845,0,1758726597,13142.34573994,28155.073159470005,53319.052875600006 2025-09-24,15:09:59.000,267,11055784,5245,0,1758726598,13142.39963041999,29540.664250529997,53318.99697864001 2025-09-24,15:10:00.000,267,11055862,5044,0,1758726599,13142.48046613999,33235.106234399995,53319.01095288 2025-09-24,15:10:01.000,267,11055855,5525,0,1758726600,13142.662346509991,27232.863678089998,53318.94108168 2025-09-24,15:10:02.000,267,11055845,5565,0,1758726601,13142.830754260001,28156.701508500002,53318.94108168 2025-09-24,15:10:03.000,267,11055894,4845,0,1758726602,13142.999162009997,34159.90979562,53318.934094560005 2025-09-24,15:10:04.000,267,11055818,5005,0,1758726603,13143.221460239998,30466.137479099998,53318.983004400005 2025-09-24,15:10:05.000,267,11055802,5085,0,1758726604,13143.450494779994,29542.88472648,53318.92012032 2025-09-24,15:10:06.000,267,11055849,5485,0,1758726605,13143.69973824999,31390.01055516,53318.92710744001 2025-09-24,15:10:07.000,267,11055826,4965,0,1758726606,13143.928772790001,28157.84346756,53319.04588848001 2025-09-24,15:10:08.000,267,11055798,5005,0,1758726607,13144.157807329997,30466.74370428,53319.04588848001 2025-09-24,15:10:09.000,267,11055850,5285,0,1758726608,13144.353160320003,30928.574505359997,53319.17864376 2025-09-24,15:10:10.000,267,11055873,5605,0,1758726609,13144.474413899989,29543.279477760007,53319.28345056 2025-09-24,15:10:11.000,267,11055857,5684,0,1758726610,13144.649557959994,30004.95519798,53319.367296000004 2025-09-24,15:10:12.000,267,11055810,4765,0,1758726611,13144.791020469995,30004.934050590004,53319.4022316 2025-09-24,15:10:13.000,267,11055834,5165,0,1758726612,13144.87859249999,28157.772976260007,53319.49306416 2025-09-24,15:10:14.000,267,11055898,4765,0,1758726613,13144.952691909995,30004.764871470004,53319.61883232 2025-09-24,15:10:15.000,267,11055850,4885,0,1758726614,13144.99984607999,31851.643980599998,53319.68870352 2025-09-24,15:10:16.000,267,11055856,5085,0,1758726615,13145.02679132,24463.394434560003,53319.7865232 2025-09-24,15:10:17.000,267,11055897,5485,0,1758726616,13145.00658239,25386.752924130007,53319.88434288001 2025-09-24,15:10:18.000,267,11055783,5245,0,1758726617,13144.92574667,28157.075112389997,53320.03107240001 2025-09-24,15:10:19.000,267,11055832,5044,0,1758726618,13144.88532881,29542.031781750004,53320.10094360001 2025-09-24,15:10:20.000,267,11055880,5165,0,1758726619,13144.76407523,27233.068102859994,53320.12889208001 2025-09-24,15:10:21.000,267,11055814,5285,0,1758726620,13144.642821649999,30003.37619286,53320.18478904 2025-09-24,15:10:22.000,267,11055862,4885,0,1758726621,13144.521568069998,31388.332862220006,53320.23369888 2025-09-24,15:10:23.000,267,11055864,5085,0,1758726622,13144.407050799993,29541.073100070003,53320.28260872 2025-09-24,15:10:24.000,267,11055832,4965,0,1758726623,13144.245379359993,29540.77703661,53320.31754432001 2025-09-24,15:10:25.000,267,11055887,5485,0,1758726624,13144.083707919992,27693.538421849997,53320.42235112 2025-09-24,15:10:26.000,267,11055855,5445,0,1758726625,13143.915300169996,28616.777076209997,53320.394402640006 2025-09-24,15:10:27.000,267,11055874,5205,0,1758726626,13143.868146,28616.621995349997,53320.45728672 2025-09-24,15:10:28.000,267,11055848,5205,0,1758726627,13143.76710135,26307.806348190003,53320.43632536001 2025-09-24,15:10:29.000,267,11055832,5125,0,1758726628,13143.74015610999,34619.09012382,53320.373441280004 2025-09-24,15:10:30.000,267,11055858,5285,0,1758726629,13143.78731028,25384.229335590004,53320.3804284 2025-09-24,15:10:31.000,267,11055860,4805,0,1758726630,13143.82772814,35080.836335340005,53320.34549280001 2025-09-24,15:10:32.000,267,11055882,4885,0,1758726631,13143.989399580001,32772.239211210006,53320.35247992 2025-09-24,15:10:33.000,267,11055822,5325,0,1758726632,13144.184752569992,34619.365039890006,53320.31754432001 2025-09-24,15:10:34.000,267,11055863,5325,0,1758726633,13144.366632939993,28155.030864689994,53320.275621600005 2025-09-24,15:10:35.000,267,11055813,5605,0,1758726634,13144.602403789999,30925.606821630005,53320.24767312001 2025-09-24,15:10:36.000,267,11055837,5325,0,1758726635,13144.87859249999,28155.355124669994,53320.275621600005 2025-09-24,15:10:37.000,267,11055828,4845,0,1758726636,13145.208671690001,30925.895835960007,53320.28260872 2025-09-24,15:10:38.000,267,11055884,4925,0,1758726637,13145.532014570003,31849.52219247,53320.28260872 2025-09-24,15:10:39.000,267,11055849,5684,0,1758726638,13145.808203279994,32311.360042679997,53320.28959584 2025-09-24,15:10:40.000,267,11055812,4885,0,1758726639,13146.03723781999,30926.29058724,53320.3105572 2025-09-24,15:10:41.000,267,11055851,5684,0,1758726640,13146.28648129,26308.96240551,53320.30357008 2025-09-24,15:10:42.000,267,11055822,4925,0,1758726641,13146.481834279992,34158.880622640005,53320.324531440005 2025-09-24,15:10:43.000,267,11055822,5085,0,1758726642,13146.623296789992,27232.772039400006,53320.26863448001 2025-09-24,15:10:44.000,267,11055847,5405,0,1758726643,13146.737814059998,30003.53127372,53320.33850568001 2025-09-24,15:10:45.000,267,11055880,4925,0,1758726644,13146.737814059998,29542.102273049997,53320.38741552001 2025-09-24,15:10:46.000,267,11055802,5165,0,1758726645,13146.677187269997,29542.40538564,53320.38741552001 2025-09-24,15:10:47.000,267,11055901,5565,0,1758726646,13146.663714649992,34160.466676890006,53320.443312480005 2025-09-24,15:10:48.000,267,11055860,5285,0,1758726647,13146.609824170002,34160.85437904,53320.4502996 2025-09-24,15:10:49.000,267,11055857,5605,0,1758726648,13146.522252139992,30928.997453160002,53320.45728672 2025-09-24,15:10:50.000,267,11055806,4965,0,1758726649,13146.367317010001,30929.406302699994,53320.49920944 2025-09-24,15:10:51.000,267,11055842,5085,0,1758726650,13146.252799739996,34162.21486113001,53320.47824808 2025-09-24,15:10:52.000,267,11055820,5285,0,1758726651,13146.151755089995,32315.533127639996,53320.51318368001 2025-09-24,15:10:53.000,267,11055835,5405,0,1758726652,13146.01702888999,26312.888770920006,53320.492222320005 2025-09-24,15:10:54.000,267,11055805,5445,0,1758726653,13145.92272055,30007.309607400006,53320.5201708 2025-09-24,15:10:55.000,267,11055818,4925,0,1758726654,13145.801466969999,25389.826344810004,53320.55510640001 2025-09-24,15:10:56.000,267,11055847,5245,0,1758726655,13145.727367559994,26775.325797180005,53320.56908064 2025-09-24,15:10:57.000,267,11055823,5325,0,1758726656,13145.653268149988,28622.437527600006,53320.61799048 2025-09-24,15:10:58.000,267,11055864,4925,0,1758726657,13145.612850289988,30469.506963239997,53320.65292608001 2025-09-24,15:10:59.000,267,11055861,5765,0,1758726658,13145.565696119993,28622.275397610007,53320.75773288 2025-09-24,15:11:00.000,267,11055844,5085,0,1758726659,13145.545487189993,27698.564451540005,53320.78568136 2025-09-24,15:11:01.000,267,11055789,5165,0,1758726660,13145.558959809998,30930.717440880006,53320.80664272 2025-09-24,15:11:02.000,267,11055895,5325,0,1758726661,13145.592641359988,30930.393180900006,53320.84856544001 2025-09-24,15:11:03.000,267,11055864,4925,0,1758726662,13145.639795529998,26312.430577470004,53320.91843664001 2025-09-24,15:11:04.000,267,11055851,5285,0,1758726663,13145.673477079989,26773.824332489996,53320.96035936 2025-09-24,15:11:05.000,267,11055827,5405,0,1758726664,13145.693686009989,25849.90191252,53321.10010176 2025-09-24,15:11:06.000,267,11055829,5525,0,1758726665,13145.754312799989,26773.14056688,53321.17696008001 2025-09-24,15:11:07.000,267,11055882,5125,0,1758726666,13145.774521729989,29081.57556102,53321.26080552 2025-09-24,15:11:08.000,267,11055864,5165,0,1758726667,13145.787994349994,28619.44869648,53321.400547920006 2025-09-24,15:11:09.000,267,11055870,5044,0,1758726668,13145.848621139994,32774.917880609995,53321.379586560004 2025-09-24,15:11:10.000,267,11055849,4925,0,1758726669,13145.787994349994,27695.357097390006,53321.43548352 2025-09-24,15:11:11.000,267,11055843,5405,0,1758726670,13145.740840179998,26309.8999398,53321.57522592 2025-09-24,15:11:12.000,267,11055848,5165,0,1758726671,13145.680213389998,26309.667318509993,53321.64509712 2025-09-24,15:11:13.000,267,11055860,4765,0,1758726672,13145.626322909993,30465.256337850005,53321.63811000001 2025-09-24,15:11:14.000,267,11055829,5565,0,1758726673,13145.511805640002,28156.426592429998,53321.6730456 2025-09-24,15:11:15.000,267,11055829,5605,0,1758726674,13145.437706229997,29079.82737678,53321.63112288 2025-09-24,15:11:16.000,267,11055830,5005,0,1758726675,13145.309716340002,29541.517195260007,53321.62413576 2025-09-24,15:11:17.000,267,11055845,5485,0,1758726676,13145.181726449991,25847.469962670002,53321.63811000001 2025-09-24,15:11:18.000,267,11055845,5445,0,1758726677,13145.12783597,29079.728688960007,53321.666058480005 2025-09-24,15:11:19.000,267,11055903,5485,0,1758726678,13145.094154419996,28156.215118530003,53321.58920016001 2025-09-24,15:11:20.000,267,11055898,5125,0,1758726679,13145.080681799991,28156.271511569998,53321.547277440004 2025-09-24,15:11:21.000,267,11055891,5605,0,1758726680,13145.154781209996,30926.79107547,53321.463432 2025-09-24,15:11:22.000,267,11055836,4925,0,1758726681,13145.276034789997,30465.087158730006,53321.47740624 2025-09-24,15:11:23.000,267,11055872,4925,0,1758726682,13145.430969920002,28618.067066999996,53321.32368960001 2025-09-24,15:11:24.000,267,11055819,5525,0,1758726683,13145.599377669998,30003.333898080004,53321.288754 2025-09-24,15:11:25.000,267,11055824,4925,0,1758726684,13145.89577530999,26309.385353310005,53321.31670248 2025-09-24,15:11:26.000,267,11055894,5125,0,1758726685,13146.21911818999,32773.91690415,53321.30971536 2025-09-24,15:11:27.000,267,11055850,5125,0,1758726686,13146.562669999992,29541.721620030003,53321.31670248 2025-09-24,15:11:28.000,267,11055847,5565,0,1758726687,13146.926430739994,31850.459726760004,53321.232857040006 2025-09-24,15:11:29.000,267,11055831,5485,0,1758726688,13147.3036641,28156.57462416,53321.31670248 2025-09-24,15:11:30.000,267,11055857,5565,0,1758726689,13147.579852809991,28156.616918939995,53321.31670248 2025-09-24,15:11:31.000,267,11055874,5005,0,1758726690,13147.849305210002,27233.187938069997,53321.400547920006 2025-09-24,15:11:32.000,267,11055816,4925,0,1758726691,13148.112021299989,35083.077958680005,53321.449457760005 2025-09-24,15:11:33.000,267,11055845,5525,0,1758726692,13148.233274879989,28618.694439569997,53321.43548352 2025-09-24,15:11:34.000,267,11055841,5485,0,1758726693,13148.246747499994,30927.629921939995,53321.50535472 2025-09-24,15:11:35.000,267,11055834,5005,0,1758726694,13148.260220119999,25848.46389,53321.62413576 2025-09-24,15:11:36.000,267,11055850,5165,0,1758726695,13148.199593329999,31389.69334431,53321.70798120001 2025-09-24,15:11:37.000,267,11055815,5684,0,1758726696,13148.044658199993,33236.910811680005,53321.77785240001 2025-09-24,15:11:38.000,267,11055842,5365,0,1758726697,13147.896459379997,32313.601666019997,53321.81977512 2025-09-24,15:11:39.000,267,11055836,5285,0,1758726698,13147.647215910001,31390.257274710006,53321.86169784 2025-09-24,15:11:40.000,267,11055851,5525,0,1758726699,13147.472071849996,25849.337982120007,53321.92458192001 2025-09-24,15:11:41.000,267,11055784,4925,0,1758726700,13147.25650992999,26772.922043850005,53321.93156904 2025-09-24,15:11:42.000,267,11055858,5005,0,1758726701,13147.061156939999,28620.019676009993,53322.03637584 2025-09-24,15:11:43.000,267,11055842,5445,0,1758726702,13146.926430739994,30928.905814469996,53322.0573372 2025-09-24,15:11:44.000,267,11055766,4965,0,1758726703,13146.852331329988,27696.449712539994,53322.09227280001 2025-09-24,15:11:45.000,267,11055815,5525,0,1758726704,13146.879276569998,30005.096180580003,53322.19009248001 2025-09-24,15:11:46.000,267,11055855,5365,0,1758726705,13146.906221809993,34160.76978948001,53322.218040960004 2025-09-24,15:11:47.000,267,11055822,5165,0,1758726706,13147.014002769989,32775.136403640005,53322.3018864 2025-09-24,15:11:48.000,267,11055826,4925,0,1758726707,13147.14199266,25386.65423631,53322.350796239996 2025-09-24,15:11:49.000,267,11055811,5605,0,1758726708,13147.3036641,30003.83438631,53322.46259016 2025-09-24,15:11:50.000,267,11055806,5044,0,1758726709,13147.472071849996,31850.480874150002,53322.49053864 2025-09-24,15:11:51.000,267,11055830,4885,0,1758726710,13147.640479599992,34158.866524380006,53322.574384080006 2025-09-24,15:11:52.000,267,11055811,5684,0,1758726711,13147.795414729997,29079.16475856,53322.70015224 2025-09-24,15:11:53.000,267,11055854,4885,0,1758726712,13147.930140930002,27231.72876816,53322.71412648001 2025-09-24,15:11:54.000,267,11055839,5684,0,1758726713,13147.943613549993,28154.748899490005,53322.71412648001 2025-09-24,15:11:55.000,267,11055837,5165,0,1758726714,13147.970558790003,30463.07110755,53322.81194616001 2025-09-24,15:11:56.000,267,11055851,5645,0,1758726715,13147.876250449997,35080.12437321,53322.80495904 2025-09-24,15:11:57.000,267,11055804,5005,0,1758726716,13147.761733179992,28615.31085717,53322.853868879996 2025-09-24,15:11:58.000,267,11055796,5085,0,1758726717,13147.606798050001,31847.174832179997,53322.88181736001 2025-09-24,15:11:59.000,267,11055878,5325,0,1758726718,13147.37776350999,29076.316910039997,53322.93072720001 2025-09-24,15:12:00.000,267,11055817,5485,0,1758726719,13147.16220159,29537.73181245,53322.99361128 2025-09-24,15:12:01.000,267,11055856,4685,0,1758726720,13146.933167049989,29537.386405080004,53322.97264992 2025-09-24,15:12:02.000,267,11055895,5925,0,1758726721,13146.677187269997,30460.4981751,53322.91675296 2025-09-24,15:12:03.000,267,11055838,4925,0,1758726722,13146.528988450002,32768.77103925,53322.87483024 2025-09-24,15:12:04.000,267,11055836,4965,0,1758726723,13146.407734870001,27227.71076406,53322.9656628 2025-09-24,15:12:05.000,267,11055801,5485,0,1758726724,13146.340371769991,29074.300858860006,53322.8957916 2025-09-24,15:12:06.000,267,11055856,5125,0,1758726725,13146.32689915,30920.84160975,53322.888804480004 2025-09-24,15:12:07.000,267,11055860,4725,0,1758726726,13146.394262249996,29535.405599549995,53322.86085600001 2025-09-24,15:12:08.000,267,11055827,5325,0,1758726727,13146.454889039996,30458.623106519997,53322.8259204 2025-09-24,15:12:09.000,267,11055842,5205,0,1758726728,13146.582878929992,29073.321029790008,53322.79797192 2025-09-24,15:12:10.000,267,11055844,4845,0,1758726729,13146.690659890002,29073.271685879998,53322.76303632001 2025-09-24,15:12:11.000,267,11055763,5325,0,1758726730,13146.818649779998,32767.03695327,53322.70713936 2025-09-24,15:12:12.000,267,11055805,5285,0,1758726731,13146.926430739994,33228.903000000006,53322.71412648001 2025-09-24,15:12:13.000,267,11055781,5645,0,1758726732,13146.966848599994,27688.434851729995,53322.63726816 2025-09-24,15:12:14.000,267,11055763,5405,0,1758726733,13146.933167049989,28150.371389759996,53322.574384080006 2025-09-24,15:12:15.000,267,11055816,4925,0,1758726734,13146.906221809993,31382.686509089996,53322.518487119996 2025-09-24,15:12:16.000,267,11055777,5405,0,1758726735,13146.758022989998,35538.52929711,53322.504512880005 2025-09-24,15:12:17.000,267,11055764,5165,0,1758726736,13146.569406310002,23072.361415139996,53322.43464168 2025-09-24,15:12:18.000,267,11055792,5125,0,1758726737,13146.252799739996,26304.732927510006,53322.34380912 2025-09-24,15:12:19.000,267,11055822,5285,0,1758726738,13145.93619316999,29537.351159430007,53322.239002320006 2025-09-24,15:12:20.000,267,11055819,5645,0,1758726739,13145.592641359988,33231.53937462,53322.15515688 2025-09-24,15:12:21.000,267,11055809,5565,0,1758726740,13145.228880620001,33693.61689525,53322.02938872 2025-09-24,15:12:22.000,267,11055775,5605,0,1758726741,13144.871856189995,30461.78111676,53321.987466 2025-09-24,15:12:23.000,267,11055787,5405,0,1758726742,13144.501359139998,30462.119475,53321.903620560006 2025-09-24,15:12:24.000,267,11055790,4965,0,1758726743,13144.191488880002,30000.66932694,53321.80580088001 2025-09-24,15:12:25.000,267,11055798,5325,0,1758726744,13143.854673379996,30462.563570190003,53321.69400696 2025-09-24,15:12:26.000,267,11055755,5325,0,1758726745,13143.57848466999,29539.240326269995,53321.568238800006 2025-09-24,15:12:27.000,267,11055809,5365,0,1758726746,13143.342713819999,28615.902984090004,53321.449457760005 2025-09-24,15:12:28.000,267,11055815,5485,0,1758726747,13143.154097139988,27230.76303735,53321.32368960001 2025-09-24,15:12:29.000,267,11055799,5525,0,1758726748,13143.012634630002,27230.812381259995,53321.330676720005 2025-09-24,15:12:30.000,267,11055756,4925,0,1758726749,13142.938535219997,26307.362253,53321.211895680004 2025-09-24,15:12:31.000,267,11055757,5485,0,1758726750,13142.938535219997,27692.55154365,53321.162985840005 2025-09-24,15:12:32.000,267,11055766,4925,0,1758726751,13142.925062599992,29077.818374730006,53321.08612752001 2025-09-24,15:12:33.000,267,11055789,5325,0,1758726752,13142.945271529992,32771.759870370006,53321.0791404 2025-09-24,15:12:34.000,267,11055854,5044,0,1758726753,13142.965480459992,30463.007665380006,53320.995294960005 2025-09-24,15:12:35.000,267,11055790,5005,0,1758726754,13142.999162009997,26307.334056480002,53320.96734648001 2025-09-24,15:12:36.000,267,11055805,5605,0,1758726755,13143.059788799997,30924.760926029994,53320.93241088 2025-09-24,15:12:37.000,267,11055854,5044,0,1758726756,13143.100206659998,30001.388338200006,53320.88350104 2025-09-24,15:12:38.000,267,11055840,5005,0,1758726757,13143.167569759993,31848.302692979996,53320.946385120005 2025-09-24,15:12:39.000,267,11055836,5445,0,1758726758,13143.228196549993,33233.57657319,53320.91843664001 2025-09-24,15:12:40.000,267,11055818,4965,0,1758726759,13143.241669169998,25845.820466250007,53320.89048816001 2025-09-24,15:12:41.000,267,11055856,5165,0,1758726760,13143.302295959998,26769.31288929,53320.93241088 2025-09-24,15:12:42.000,267,11055850,4925,0,1758726761,13143.389867989994,26769.390429720006,53320.96035936 2025-09-24,15:12:43.000,267,11055849,5405,0,1758726762,13143.423549539999,28616.523307530006,53320.98830784001 2025-09-24,15:12:44.000,267,11055833,5445,0,1758726763,13143.50438526,30925.33190556,53320.9044624 2025-09-24,15:12:45.000,267,11055871,5605,0,1758726764,13143.55827573999,25846.243414049997,53320.897475280006 2025-09-24,15:12:46.000,267,11055835,5365,0,1758726765,13143.652584079995,31849.021704240004,53320.98830784001 2025-09-24,15:12:47.000,267,11055848,5005,0,1758726766,13143.74689242,27693.474979680002,53320.93241088 2025-09-24,15:12:48.000,267,11055766,4925,0,1758726767,13143.834464449996,26308.31388555,53320.91144952 2025-09-24,15:12:49.000,267,11055853,5645,0,1758726768,13143.928772790001,26770.151735759995,53320.86253968 2025-09-24,15:12:50.000,267,11055846,4965,0,1758726769,13144.090444230002,30002.438658569998,53320.85555256 2025-09-24,15:12:51.000,267,11055878,5125,0,1758726770,13144.252115670002,27232.03892988,53320.92542376 2025-09-24,15:12:52.000,267,11055804,4965,0,1758726771,13144.474413899989,30002.551444650002,53320.897475280006 2025-09-24,15:12:53.000,267,11055861,5245,0,1758726772,13144.69671212999,28155.496107269995,53320.897475280006 2025-09-24,15:12:54.000,267,11055819,5445,0,1758726773,13144.92574667,32311.16266704,53320.81362984 2025-09-24,15:12:55.000,267,11055801,5445,0,1758726774,13145.188462760001,30464.135526180005,53320.827604080005 2025-09-24,15:12:56.000,267,11055817,5245,0,1758726775,13145.451178850002,27693.51727446,53320.897475280006 2025-09-24,15:12:57.000,267,11055865,5365,0,1758726776,13145.646531839993,31387.367131410007,53320.876513920004 2025-09-24,15:12:58.000,267,11055810,5005,0,1758726777,13145.89577530999,28616.76297795,53320.9044624 2025-09-24,15:12:59.000,267,11055834,5044,0,1758726778,13146.12480985,28616.537405790004,53320.93939800001 2025-09-24,15:13:00.000,267,11055869,5485,0,1758726779,13146.34710808,31848.626952959996,53321.00228208 2025-09-24,15:13:01.000,267,11055843,5405,0,1758726780,13146.502043209992,34618.96323948,53321.05119192 2025-09-24,15:13:02.000,267,11055871,5525,0,1758726781,13146.677187269997,31386.690414929995,53321.114076000005 2025-09-24,15:13:03.000,267,11055850,4925,0,1758726782,13146.791704539988,29077.945259069995,53321.114076000005 2025-09-24,15:13:04.000,267,11055863,5645,0,1758726783,13146.838858709998,30924.972399930004,53321.05119192 2025-09-24,15:13:05.000,267,11055845,5525,0,1758726784,13146.845595019993,30925.042891229998,53321.05817904001 2025-09-24,15:13:06.000,267,11055868,4925,0,1758726785,13146.791704539988,28616.481012749995,53321.065166160006 2025-09-24,15:13:07.000,267,11055866,5085,0,1758726786,13146.656978339997,26307.98962557,53321.10708888001 2025-09-24,15:13:08.000,267,11055867,5684,0,1758726787,13146.454889039996,29078.727712499996,53321.05119192 2025-09-24,15:13:10.000,267,11055879,5325,0,1758726789,13145.96313841,27694.278580500002,53320.96035936 2025-09-24,15:13:11.000,267,11055855,5365,0,1758726790,13145.612850289988,28618.208049599998,53320.897475280006 2025-09-24,15:13:12.000,267,11055854,5044,0,1758726791,13145.269298480001,28156.941178919995,53320.86253968 2025-09-24,15:13:13.000,267,11055814,5165,0,1758726792,13144.88532881,29542.69439997,53320.729784400006 2025-09-24,15:13:14.000,267,11055847,5405,0,1758726793,13144.508095449994,27696.132501689994,53320.61799048 2025-09-24,15:13:15.000,267,11055825,5405,0,1758726794,13144.110653160002,25387.880784930006,53320.492222320005 2025-09-24,15:13:16.000,267,11055833,5365,0,1758726795,13143.78731028,29544.14652075,53320.3804284 2025-09-24,15:13:17.000,267,11055869,5325,0,1758726796,13143.41681322999,25388.59274706,53320.14985344001 2025-09-24,15:13:18.000,267,11055690,5125,0,1758726797,13143.160833449998,30006.56944875,53320.12889208001 2025-09-24,15:13:19.000,267,11055710,5205,0,1758726798,13142.938535219997,27697.98642288,53319.89831712 2025-09-24,15:13:20.000,267,11055864,5245,0,1758726799,13142.776863779996,34624.64483826001,53319.821458800005 2025-09-24,15:13:21.000,267,11055849,5605,0,1758726800,13142.702764369991,28621.683270690002,53319.7865232 2025-09-24,15:13:22.000,267,11055900,4965,0,1758726801,13142.682555439991,34624.72942782,53319.71665200001 2025-09-24,15:13:23.000,267,11055844,5085,0,1758726802,13142.635401269996,27698.078061570006,53319.59088384 2025-09-24,15:13:24.000,267,11055869,5245,0,1758726803,13142.716236989996,26774.444655929998,53319.52101264 2025-09-24,15:13:25.000,267,11055868,5005,0,1758726804,13142.803809019992,30006.611743529997,53319.54896112001 2025-09-24,15:13:26.000,267,11055864,5125,0,1758726805,13142.857699499997,27235.859558340002,53319.4721028 2025-09-24,15:13:27.000,267,11055853,5525,0,1758726806,13142.985689389992,24926.80424076,53319.45812856001 2025-09-24,15:13:28.000,267,11055848,5044,0,1758726807,13143.073261420002,24464.811309690005,53319.46511568 2025-09-24,15:13:29.000,267,11055817,5525,0,1758726808,13143.120415589998,32776.412296170005,53319.43018008001 2025-09-24,15:13:30.000,267,11055902,5125,0,1758726809,13143.167569759993,25849.74683166,53319.388257360006 2025-09-24,15:13:31.000,267,11055862,4885,0,1758726810,13143.241669169998,30929.046797069997,53319.4022316 2025-09-24,15:13:32.000,267,11055850,5005,0,1758726811,13143.234932859988,24926.120475150004,53319.43018008001 2025-09-24,15:13:33.000,267,11055874,4885,0,1758726812,13143.167569759993,34161.383063789996,53319.51402552 2025-09-24,15:13:34.000,267,11055830,5085,0,1758726813,13143.140624519998,29082.139491420006,53319.4721028 2025-09-24,15:13:35.000,267,11055895,5445,0,1758726814,13143.066525109993,26773.429581210003,53319.50005128001 2025-09-24,15:13:36.000,267,11055871,5525,0,1758726815,13142.904853669992,30929.533187039997,53319.54896112001 2025-09-24,15:13:37.000,267,11055869,5445,0,1758726816,13142.824017949992,31853.307575280007,53319.4721028 2025-09-24,15:13:38.000,267,11055859,5485,0,1758726817,13142.675819129996,24927.050960310007,53319.4721028 2025-09-24,15:13:39.000,267,11055853,5365,0,1758726818,13142.54782924,30468.569428949995,53319.45812856001 2025-09-24,15:13:40.000,267,11055852,5044,0,1758726819,13142.372685179995,28160.014599600006,53319.41620584 2025-09-24,15:13:41.000,267,11055838,5085,0,1758726820,13142.21775004999,27236.69135568,53319.47908992001 2025-09-24,15:13:42.000,267,11055863,5445,0,1758726821,13142.042605989998,32778.26621736,53319.43018008001 2025-09-24,15:13:43.000,267,11055853,5565,0,1758726822,13141.901143479998,31854.99231735,53319.44415432 2025-09-24,15:13:44.000,267,11055876,5044,0,1758726823,13141.712526800002,29546.451586259995,53319.367296000004 2025-09-24,15:13:45.000,267,11055821,5765,0,1758726824,13141.604745839992,32779.231948169996,53319.24152784001 2025-09-24,15:13:46.000,267,11055832,4925,0,1758726825,13141.483492259991,26776.369068419997,53319.269476320005 2025-09-24,15:13:47.000,267,11055823,5325,0,1758726826,13141.375711299996,26776.64398449,53319.25550208 2025-09-24,15:13:48.000,267,11055795,5684,0,1758726827,13141.26119402999,29085.790940759995,53319.199605120004 2025-09-24,15:13:49.000,267,11055852,4965,0,1758726828,13141.16014937999,26777.073981420006,53319.10877256 2025-09-24,15:13:50.000,267,11055896,5125,0,1758726829,13141.072577349994,35551.28822241,53319.10877256 2025-09-24,15:13:51.000,267,11055886,5085,0,1758726830,13140.985005319999,30933.685124609998,53318.95505592001 2025-09-24,15:13:52.000,267,11055834,4965,0,1758726831,13140.931114839994,29086.657983750003,53318.96204304 2025-09-24,15:13:53.000,267,11055830,5085,0,1758726832,13140.850279119994,34166.47253565,53318.864223360004 2025-09-24,15:13:54.000,267,11055844,5165,0,1758726833,13140.816597569989,25392.660095069994,53318.83627488001 2025-09-24,15:13:55.000,267,11055883,5645,0,1758726834,13140.830070189993,30934.15741632,53318.7733908 2025-09-24,15:13:56.000,267,11055888,5044,0,1758726835,13140.782916019998,30472.383008279998,53318.75941656001 2025-09-24,15:13:57.000,267,11055833,5485,0,1758726836,13140.789652329993,31395.896578710002,53318.67557112 2025-09-24,15:13:58.000,267,11055846,5125,0,1758726837,13140.823333879998,29548.6227183,53318.7733908 2025-09-24,15:13:59.000,267,11055848,5005,0,1758726838,13140.809861259993,31857.360825030002,53318.73146808 2025-09-24,15:14:00.000,267,11055889,5565,0,1758726839,13140.796388639988,31857.128203739994,53318.73845520001 2025-09-24,15:14:01.000,267,11055867,5605,0,1758726840,13140.863751739998,28162.608679440003,53318.696532480004 2025-09-24,15:14:02.000,267,11055848,4885,0,1758726841,13140.931114839994,26315.236131209997,53318.78736504001 2025-09-24,15:14:03.000,267,11055824,4925,0,1758726842,13140.99847793999,28623.889648380005,53318.766403680005 2025-09-24,15:14:04.000,267,11055792,5085,0,1758726843,13141.153413069995,29085.459631649996,53318.75242944 2025-09-24,15:14:05.000,267,11055878,5044,0,1758726844,13141.335293439995,26314.55941473,53318.75941656001 2025-09-24,15:14:06.000,267,11055843,5525,0,1758726845,13141.557591669996,33702.808960769995,53318.78037792 2025-09-24,15:14:07.000,267,11055871,5405,0,1758726846,13141.840516689997,27237.727577790007,53318.80832640001 2025-09-24,15:14:08.000,267,11055838,5085,0,1758726847,13142.163859569999,29084.634883439998,53318.89915896 2025-09-24,15:14:09.000,267,11055833,5684,0,1758726848,13142.453520899995,28622.65605063,53318.9480688 2025-09-24,15:14:11.000,267,11055827,5805,0,1758726850,13143.059788799997,29545.73962413,53319.10877256 2025-09-24,15:14:12.000,267,11055828,5205,0,1758726851,13143.349450129994,24927.78406983,53319.08082408 2025-09-24,15:14:13.000,267,11055876,5005,0,1758726852,13143.551539429995,33239.434400219994,53319.13672104 2025-09-24,15:14:14.000,267,11055871,5605,0,1758726853,13143.753628729995,30006.795020909994,53319.25550208 2025-09-24,15:14:15.000,267,11055891,5485,0,1758726854,13143.915300169996,30468.301562010005,53319.35332176 2025-09-24,15:14:16.000,267,11055869,5445,0,1758726855,13143.996135889996,28620.865571610004,53319.40921872001 2025-09-24,15:14:17.000,267,11055852,5165,0,1758726856,13144.070235300002,33699.89767008,53319.50005128001 2025-09-24,15:14:18.000,267,11055864,4925,0,1758726857,13144.097180539997,30467.145504689994,53319.541974 2025-09-24,15:14:19.000,267,11055864,4885,0,1758726858,13144.117389469997,32775.439516230006,53319.64678080001 2025-09-24,15:14:20.000,267,11055831,5525,0,1758726859,13144.103916849992,28157.399372369997,53319.73062624 2025-09-24,15:14:21.000,267,11055818,5205,0,1758726860,13144.083707919992,30003.84143544,53319.90530424 2025-09-24,15:14:22.000,267,11055854,4885,0,1758726861,13144.117389469997,32773.853461980005,53319.96818832 2025-09-24,15:14:23.000,267,11055849,5605,0,1758726862,13144.151071020002,29541.073100070003,53319.98216256001 2025-09-24,15:14:24.000,267,11055846,4925,0,1758726863,13144.225170429992,25846.51833012,53320.14286632 2025-09-24,15:14:25.000,267,11055803,5405,0,1758726864,13144.332951390003,28154.755948620004,53320.16382768 2025-09-24,15:14:26.000,267,11055840,5044,0,1758726865,13144.501359139998,32309.936118419995,53320.28260872 2025-09-24,15:14:27.000,267,11055842,5005,0,1758726866,13144.622612719999,32309.428581059998,53320.36645416001 2025-09-24,15:14:28.000,267,11055897,5565,0,1758726867,13144.84491095,32770.66725522,53320.42933824 2025-09-24,15:14:29.000,267,11055850,5165,0,1758726868,13145.073945489996,32308.476948509997,53320.53414504001 2025-09-24,15:14:30.000,267,11055804,4845,0,1758726869,13145.235616929996,27690.79631028,53320.65292608001 2025-09-24,15:14:31.000,267,11055878,5125,0,1758726870,13145.511805640002,34154.820323759996,53320.67388744001 2025-09-24,15:14:32.000,267,11055817,5485,0,1758726871,13145.747576489994,26305.360300080007,53320.88350104 2025-09-24,15:14:33.000,267,11055809,5565,0,1758726872,13145.848621139994,29999.03392878,53320.79266848 2025-09-24,15:14:34.000,267,11055829,5485,0,1758726873,13146.04397413,28613.823490740004,53320.93939800001 2025-09-24,15:14:35.000,267,11055815,5245,0,1758726874,13146.252799739996,25843.515400739998,53320.9743336 2025-09-24,15:14:36.000,267,11055869,5765,0,1758726875,13146.374053319996,31384.350103770004,53321.114076000005 2025-09-24,15:14:37.000,267,11055810,4925,0,1758726876,13146.495306899997,28614.091357679994,53321.10010176 2025-09-24,15:14:38.000,267,11055829,5485,0,1758726877,13146.603087859992,29999.428680059995,53321.232857040006 2025-09-24,15:14:39.000,267,11055812,5165,0,1758726878,13146.609824170002,29076.041993970008,53321.22586992001 2025-09-24,15:14:40.000,267,11055837,5445,0,1758726879,13146.656978339997,28614.436765050006,53321.18394720001 2025-09-24,15:14:41.000,267,11055818,5205,0,1758726880,13146.670450960002,29999.759989169994,53321.24683128 2025-09-24,15:14:42.000,267,11055822,4965,0,1758726881,13146.650242030002,25844.255559390003,53321.33766384 2025-09-24,15:14:43.000,267,11055816,4885,0,1758726882,13146.616560479997,28614.768074160005,53321.29574112 2025-09-24,15:14:44.000,267,11055800,5165,0,1758726883,13146.603087859992,29538.253448069998,53321.3586252 2025-09-24,15:14:45.000,267,11055887,5605,0,1758726884,13146.582878929992,30461.77406763,53321.400547920006 2025-09-24,15:14:46.000,267,11055816,5125,0,1758726885,13146.522252139992,30461.851608059995,53321.463432 2025-09-24,15:14:47.000,267,11055844,5165,0,1758726886,13146.468361660001,33694.0750887,53321.498367600005 2025-09-24,15:14:48.000,267,11055817,5405,0,1758726887,13146.414471179996,30000.211133489996,53321.51932896001 2025-09-24,15:14:49.000,267,11055844,4885,0,1758726888,13146.313426529996,34155.863595,53321.61016152001 2025-09-24,15:14:50.000,267,11055843,5405,0,1758726889,13146.18543664,29538.457872839994,53321.63811000001 2025-09-24,15:14:51.000,267,11055828,5325,0,1758726890,13146.01702888999,24921.20723154,53321.68701984001 2025-09-24,15:14:52.000,267,11055857,5285,0,1758726891,13145.808203279994,29076.838545659994,53321.6730456 2025-09-24,15:14:53.000,267,11055845,5525,0,1758726892,13145.565696119993,26768.276667180005,53321.72195544 2025-09-24,15:14:54.000,267,11055861,5565,0,1758726893,13145.296243719997,31847.569583460005,53321.7429168 2025-09-24,15:14:55.000,267,11055824,5044,0,1758726894,13144.9459556,26768.65027107,53321.77785240001 2025-09-24,15:14:56.000,267,11055859,5645,0,1758726895,13144.575458549989,28154.121526920004,53321.80580088001 2025-09-24,15:14:57.000,267,11055875,5645,0,1758726896,13144.151071020002,31386.521235809996,53321.833749360005 2025-09-24,15:14:58.000,267,11055810,5285,0,1758726897,13143.70647456,31848.57760905,53321.85471072001 2025-09-24,15:14:59.000,267,11055857,5485,0,1758726898,13143.214723929988,30925.395347729995,53321.84073648 2025-09-24,15:15:00.000,267,11055835,5525,0,1758726899,13142.66908282,33696.21802422,53321.70099408 2025-09-24,15:15:01.000,267,11055840,5245,0,1758726900,13142.136914329989,27232.172863350002,53321.666058480005 2025-09-24,15:15:02.000,267,11055835,5245,0,1758726901,13141.692317870002,30002.91095028,53321.68701984001 2025-09-24,15:15:03.000,267,11055827,5485,0,1758726902,13141.214039859995,30926.77697721,53321.58221304 2025-09-24,15:15:04.000,267,11055789,5245,0,1758726903,13140.722289229998,29080.024752419995,53321.547277440004 2025-09-24,15:15:05.000,267,11055822,4845,0,1758726904,13140.318110629996,29541.968339579995,53321.379586560004 2025-09-24,15:15:06.000,267,11055870,5125,0,1758726905,13139.98129512999,28618.736734349994,53321.30971536 2025-09-24,15:15:07.000,267,11055824,5285,0,1758726906,13139.671424869994,29542.426533029997,53321.211895680004 2025-09-24,15:15:08.000,267,11055799,5245,0,1758726907,13139.442390329998,32313.09412866,53321.22586992001 2025-09-24,15:15:09.000,267,11055815,5405,0,1758726908,13139.307664129992,29080.905893670002,53321.05119192 2025-09-24,15:15:10.000,267,11055801,5445,0,1758726909,13139.220092099997,27695.688406500005,53320.95337224 2025-09-24,15:15:12.000,267,11055822,5245,0,1758726911,13139.314400440002,30466.250265180002,53320.79266848 2025-09-24,15:15:13.000,267,11055803,5405,0,1758726912,13139.476071880003,30466.236166920004,53320.67388744001 2025-09-24,15:15:14.000,267,11055866,4925,0,1758726913,13139.772469519994,29542.680301710003,53320.708823040004 2025-09-24,15:15:15.000,267,11055881,5405,0,1758726914,13140.04865823,31851.44660496,53320.55510640001 2025-09-24,15:15:16.000,267,11055848,4965,0,1758726915,13140.311374320001,30004.391267579995,53320.49920944 2025-09-24,15:15:17.000,267,11055827,5085,0,1758726916,13140.627980889993,27233.758917600004,53320.43632536001 2025-09-24,15:15:18.000,267,11055860,5285,0,1758726917,13140.958060079989,30466.003545629996,53320.42933824 2025-09-24,15:15:19.000,267,11055807,5725,0,1758726918,13141.22077616999,28618.955257380003,53320.42235112 2025-09-24,15:15:20.000,267,11055816,4845,0,1758726919,13141.530646430001,27233.540394569995,53320.35247992 2025-09-24,15:15:21.000,267,11055863,5485,0,1758726920,13141.827044069993,29080.630977599998,53320.28959584 2025-09-24,15:15:22.000,267,11055837,5605,0,1758726921,13142.123441709999,27695.2654587,53320.34549280001 2025-09-24,15:15:23.000,267,11055774,5085,0,1758726922,13142.37942148999,27695.194967400006,53320.30357008 2025-09-24,15:15:24.000,267,11055832,5165,0,1758726923,13142.514147689995,26771.625003930007,53320.33850568001 2025-09-24,15:15:25.000,267,11055861,5565,0,1758726924,13142.743182229991,27695.11742697,53320.33850568001 2025-09-24,15:15:26.000,267,11055847,5645,0,1758726925,13142.952007840002,28156.821343710006,53320.36645416001 2025-09-24,15:15:27.000,267,11055852,4845,0,1758726926,13143.066525109993,32774.38919586,53320.324531440005 2025-09-24,15:15:28.000,267,11055832,4965,0,1758726927,13143.187778689993,30927.340907610007,53320.33151856 2025-09-24,15:15:29.000,267,11055812,5044,0,1758726928,13143.356186439989,30003.86963196,53320.36645416001 2025-09-24,15:15:30.000,267,11055823,5565,0,1758726929,13143.470703709994,26771.596807409995,53320.40138976 2025-09-24,15:15:31.000,267,11055832,4885,0,1758726930,13143.58522098,26771.575660019997,53320.42933824 2025-09-24,15:15:32.000,267,11055843,5565,0,1758726931,13143.68626563,26309.815350239995,53320.40837688 2025-09-24,15:15:33.000,267,11055841,5684,0,1758726932,13143.78057396999,34621.423385849994,53320.394402640006 2025-09-24,15:15:34.000,267,11055851,5445,0,1758726933,13143.84793707,31389.157610430004,53320.47126096 2025-09-24,15:15:35.000,267,11055855,5605,0,1758726934,13143.895091239996,32312.713475640005,53320.42235112 2025-09-24,15:15:36.000,267,11055835,5684,0,1758726935,13143.928772790001,28618.66624305,53320.4502996 2025-09-24,15:15:37.000,267,11055767,5405,0,1758726936,13143.982663269991,29542.116371309996,53320.49920944 2025-09-24,15:15:38.000,267,11055790,4925,0,1758726937,13143.928772790001,29542.109322179997,53320.4502996 2025-09-24,15:15:39.000,267,11055814,5245,0,1758726938,13143.922036479991,30003.827337180002,53320.492222320005 2025-09-24,15:15:40.000,267,11055765,5525,0,1758726939,13143.82099182999,30003.67930545,53320.43632536001 2025-09-24,15:15:41.000,267,11055796,5044,0,1758726940,13143.76710135,28618.370179589998,53320.394402640006 2025-09-24,15:15:42.000,267,11055783,5925,0,1758726941,13143.60542991,27694.729724820005,53320.373441280004 2025-09-24,15:15:43.000,267,11055809,5485,0,1758726942,13143.551539429995,32773.98034631999,53320.34549280001 2025-09-24,15:15:44.000,267,11055785,5285,0,1758726943,13143.403340609999,31388.628925679994,53320.35247992 2025-09-24,15:15:45.000,267,11055615,5565,0,1758726944,13143.315768579989,25847.50520832,53320.25466024 2025-09-24,15:15:46.000,267,11055758,5005,0,1758726945,13143.194514999988,31850.142515910004,53320.19177616 2025-09-24,15:15:47.000,267,11055808,4965,0,1758726946,13143.140624519998,33697.042772429995,53320.14985344001 2025-09-24,15:15:48.000,267,11055771,5405,0,1758726947,13143.106942969993,30926.43861897,53320.16382768 2025-09-24,15:15:49.000,267,11055763,5565,0,1758726948,13143.106942969993,30926.29763637,53320.1358792 2025-09-24,15:15:50.000,267,11055784,5005,0,1758726949,13143.100206659998,27232.285649430007,53320.11491784 2025-09-24,15:15:51.000,267,11055862,5205,0,1758726950,13143.181042379998,28617.496087470005,53320.01709816 2025-09-24,15:15:52.000,267,11055894,5285,0,1758726951,13143.349450129994,25385.188017270004,53319.96120120001 2025-09-24,15:15:53.000,267,11055811,5525,0,1758726952,13143.490912639994,25846.948327050006,53319.9961368 2025-09-24,15:15:54.000,267,11055883,5605,0,1758726953,13143.693001939995,28617.432645299996,53319.87735576 2025-09-24,15:15:55.000,267,11055865,5445,0,1758726954,13143.969190650001,28617.54543138,53319.93325272001 2025-09-24,15:15:56.000,267,11055799,5325,0,1758726955,13144.157807329997,31849.825305060003,53319.83543304001 2025-09-24,15:15:57.000,267,11055816,5044,0,1758726956,13144.474413899989,30464.621916150005,53319.89831712 2025-09-24,15:15:58.000,267,11055810,5285,0,1758726957,13144.750602609995,28155.989546369994,53319.79351032001 2025-09-24,15:15:59.000,267,11055837,5525,0,1758726958,13145.053736559996,31388.318763960007,53319.84242016001 2025-09-24,15:16:00.000,267,11055843,5405,0,1758726959,13145.336661579997,28617.897887879997,53319.86338152001 2025-09-24,15:16:01.000,267,11055864,5044,0,1758726960,13145.626322909993,29541.404409180002,53319.88434288001 2025-09-24,15:16:02.000,267,11055856,5085,0,1758726961,13145.949665789994,30003.256357649996,53319.9262656 2025-09-24,15:16:03.000,267,11055794,5125,0,1758726962,13146.18543664,28156.299708089995,53319.94722696 2025-09-24,15:16:04.000,267,11055832,5165,0,1758726963,13146.441416419992,28618.116410910006,53319.9961368 2025-09-24,15:16:05.000,267,11055857,5605,0,1758726964,13146.784968229993,27694.687430039994,53320.01011104001 2025-09-24,15:16:06.000,267,11055814,5165,0,1758726965,13147.05442062999,26771.265498299996,53320.07998224001 2025-09-24,15:16:07.000,267,11055849,5525,0,1758726966,13147.35755457999,30465.397320450007,53320.10094360001 2025-09-24,15:16:08.000,267,11055842,4965,0,1758726967,13147.633743289996,26771.427628289995,53320.17081480001 2025-09-24,15:16:09.000,267,11055862,5165,0,1758726968,13147.909932000002,27233.30072415,53320.19876328001 2025-09-24,15:16:10.000,267,11055845,5365,0,1758726969,13148.165911779994,27695.145623489996,53320.33850568001 2025-09-24,15:16:11.000,267,11055865,5525,0,1758726970,13148.33431952999,30927.552381510002,53320.35247992 2025-09-24,15:16:12.000,267,11055872,5044,0,1758726971,13148.549881449995,30927.622872809996,53320.40138976 2025-09-24,15:16:13.000,267,11055848,5005,0,1758726972,13148.74523444,30465.897808680005,53320.45728672 2025-09-24,15:16:14.000,267,11055794,5085,0,1758726973,13148.859751709992,26771.977460430004,53320.51318368001 2025-09-24,15:16:15.000,267,11055791,5485,0,1758726974,13148.927114810002,24001.577731740006,53320.57606776 2025-09-24,15:16:16.000,267,11055854,4925,0,1758726975,13149.034895769997,27233.96334237,53320.68087456001 2025-09-24,15:16:17.000,267,11055863,5565,0,1758726976,13149.055104699997,33236.97425385,53320.729784400006 2025-09-24,15:16:18.000,267,11055842,5165,0,1758726977,13149.041632079992,31851.897749280004,53320.82061696001 2025-09-24,15:16:19.000,267,11055879,5605,0,1758726978,13149.028159460002,30004.919952330005,53320.8345912 2025-09-24,15:16:20.000,267,11055865,5485,0,1758726979,13148.947323740002,33699.171609690005,53320.88350104 2025-09-24,15:16:21.000,267,11055857,5245,0,1758726980,13148.906905880001,25849.387326030002,53320.98132072 2025-09-24,15:16:22.000,267,11055743,5725,0,1758726981,13148.866488020001,30466.941079919998,53321.03721768001 2025-09-24,15:16:23.000,267,11055722,4925,0,1758726982,13148.859751709992,29081.646052320008,53321.07215328 2025-09-24,15:16:24.000,267,11055842,5085,0,1758726983,13148.805861230001,30005.1243771,53321.1490116 2025-09-24,15:16:25.000,267,11055859,5365,0,1758726984,13148.826070160001,26310.922063649996,53321.2188828 2025-09-24,15:16:26.000,267,11055890,4965,0,1758726985,13148.832806469996,26772.583685610007,53321.24683128 2025-09-24,15:16:27.000,267,11055853,5565,0,1758726986,13148.832806469996,24463.549515420003,53321.34465096001 2025-09-24,15:16:28.000,267,11055850,4925,0,1758726987,13148.906905880001,28619.201976929995,53321.37259944001 2025-09-24,15:16:29.000,267,11055872,5005,0,1758726988,13148.947323740002,29080.743763680002,53321.43548352 2025-09-24,15:16:30.000,267,11055826,5085,0,1758726989,13148.960796359992,29080.574584560003,53321.48439336 2025-09-24,15:16:31.000,267,11055853,5365,0,1758726990,13148.987741600002,28618.65214479,53321.54029032001 2025-09-24,15:16:32.000,267,11055863,5245,0,1758726991,13148.947323740002,30465.510106529997,53321.52631608 2025-09-24,15:16:33.000,267,11055879,5365,0,1758726992,13148.886696950001,27694.92710046,53321.50535472 2025-09-24,15:16:34.000,267,11055869,5285,0,1758726993,13148.832806469996,30003.672256320002,53321.58920016001 2025-09-24,15:16:35.000,267,11055829,5565,0,1758726994,13148.70481658,32312.45970696,53321.58221304 2025-09-24,15:16:36.000,267,11055839,5485,0,1758726995,13148.59703561999,30465.538303049994,53321.58221304 2025-09-24,15:16:37.000,267,11055866,4925,0,1758726996,13148.368001079994,27233.434657620004,53321.58221304 2025-09-24,15:16:38.000,267,11055847,5325,0,1758726997,13148.213065949989,31389.467772150005,53321.547277440004 2025-09-24,15:16:39.000,267,11055815,5165,0,1758726998,13148.051394509988,24925.119498689994,53321.5333032 2025-09-24,15:16:40.000,267,11055894,5044,0,1758726999,13147.916668309997,33237.04474514999,53321.62413576 2025-09-24,15:16:41.000,267,11055861,5445,0,1758727000,13147.829096280002,29543.124396900006,53321.52631608 2025-09-24,15:16:42.000,267,11055804,5285,0,1758727001,13147.775205799997,32313.940024259995,53321.498367600005 2025-09-24,15:16:43.000,267,11055852,5044,0,1758727002,13147.808887350002,30466.948129049997,53321.61016152001 2025-09-24,15:16:44.000,267,11055855,5405,0,1758727003,13147.916668309997,30928.793028390006,53321.57522592 2025-09-24,15:16:45.000,267,11055848,4765,0,1758727004,13148.159175469998,28620.019676009993,53321.63112288 2025-09-24,15:16:46.000,267,11055797,5405,0,1758727005,13148.36126477,28158.217071449995,53321.58221304 2025-09-24,15:16:47.000,267,11055872,5005,0,1758727006,13148.68460765,28619.829349499996,53321.680032719996 2025-09-24,15:16:48.000,267,11055792,5125,0,1758727007,13149.055104699997,25849.147655609995,53321.666058480005 2025-09-24,15:16:49.000,267,11055835,5605,0,1758727008,13149.311084479988,31390.116292110004,53321.63811000001 2025-09-24,15:16:50.000,267,11055826,5044,0,1758727009,13149.69505414999,28619.406401700006,53321.79881376 2025-09-24,15:16:51.000,267,11055815,5445,0,1758727010,13149.96450655,28157.582649749995,53321.86868496 2025-09-24,15:16:52.000,267,11055803,5405,0,1758727011,13150.254167879997,30928.07401713,53321.92458192001 2025-09-24,15:16:53.000,267,11055788,4885,0,1758727012,13150.415839319998,30466.299609089998,53322.015414479996 2025-09-24,15:16:54.000,267,11055849,5245,0,1758727013,13150.516883969998,28619.350008659996,53322.06432432001 2025-09-24,15:16:55.000,267,11055833,5245,0,1758727014,13150.543829209993,28157.610846270007,53322.14816976 2025-09-24,15:16:56.000,267,11055836,4925,0,1758727015,13150.510147659988,23540.092338029994,53322.19009248001 2025-09-24,15:16:57.000,267,11055868,5005,0,1758727016,13150.368685150002,31390.024653419998,53322.3018864 2025-09-24,15:16:58.000,267,11055829,5565,0,1758727017,13150.207013710002,30004.80716625,53322.35778336001 2025-09-24,15:16:59.000,267,11055799,5365,0,1758727018,13150.004924410001,28619.512138649996,53322.43464168 2025-09-24,15:17:00.000,267,11055868,4925,0,1758727019,13149.748944629995,25848.92208345,53322.44861592001 2025-09-24,15:17:01.000,267,11055793,5485,0,1758727020,13149.567064259994,25848.879788670005,53322.47656440001 2025-09-24,15:17:02.000,267,11055836,5125,0,1758727021,13149.351502339989,30466.348952999993,53322.518487119996 2025-09-24,15:17:03.000,267,11055820,5125,0,1758727022,13149.162885659993,31389.756786480008,53322.60233256 2025-09-24,15:17:04.000,267,11055822,5285,0,1758727023,13149.068577320002,29080.659174119995,53322.70015224 2025-09-24,15:17:05.000,267,11055808,4965,0,1758727024,13148.967532670002,27233.420559360005,53322.672203760005 2025-09-24,15:17:06.000,267,11055815,5845,0,1758727025,13148.947323740002,29080.13048937,53322.672203760005 2025-09-24,15:17:07.000,267,11055846,5044,0,1758727026,13148.974268979997,27694.518250919995,53322.686177999996 2025-09-24,15:17:08.000,267,11055831,5445,0,1758727027,13149.001214219992,32311.761843090004,53322.70015224 2025-09-24,15:17:09.000,267,11055803,5165,0,1758727028,13149.061841009992,30464.417491379994,53322.77701056 2025-09-24,15:17:10.000,267,11055805,5405,0,1758727029,13149.156149349998,28617.0801888,53322.81194616001 2025-09-24,15:17:11.000,267,11055809,5325,0,1758727030,13149.203303519993,27693.298751430004,53322.86085600001 2025-09-24,15:17:12.000,267,11055759,5765,0,1758727031,13149.284139239993,28154.748899490005,53322.90277872001 2025-09-24,15:17:13.000,267,11055836,5165,0,1758727032,13149.338029719998,32771.96429514,53322.888804480004 2025-09-24,15:17:14.000,267,11055853,5485,0,1758727033,13149.412129129989,31848.281545589998,53322.888804480004 2025-09-24,15:17:15.000,267,11055811,5645,0,1758727034,13149.439074369999,32771.562494729995,53322.94470144 2025-09-24,15:17:16.000,267,11055838,4925,0,1758727035,13149.432338059989,30001.099323870003,53322.97963704001 2025-09-24,15:17:17.000,267,11055808,5005,0,1758727036,13149.398656509999,26768.82649932,53323.01457264 2025-09-24,15:17:18.000,267,11055860,5245,0,1758727037,13149.277402929998,30924.507157350003,53323.04950824001 2025-09-24,15:17:19.000,267,11055848,5085,0,1758727038,13149.210039830003,28154.1638217,53323.035534 2025-09-24,15:17:20.000,267,11055858,5085,0,1758727039,13149.034895769997,29077.71263778,53323.077456720006 2025-09-24,15:17:21.000,267,11055814,4725,0,1758727040,13148.866488020001,26307.404547779995,53323.06348248 2025-09-24,15:17:22.000,267,11055866,4885,0,1758727041,13148.570090379995,25384.10245125,53323.06348248 2025-09-24,15:17:23.000,267,11055813,5525,0,1758727042,13148.37473738999,30463.515202740004,53323.06348248 2025-09-24,15:17:24.000,267,11055888,5245,0,1758727043,13148.159175469998,28155.185945549994,53323.07046960001 2025-09-24,15:17:25.000,267,11055876,5044,0,1758727044,13147.889723070002,27693.771043140005,53322.99361128 2025-09-24,15:17:26.000,267,11055811,5485,0,1758727045,13147.613534359996,30002.974392450007,53322.93771432 2025-09-24,15:17:27.000,267,11055841,5365,0,1758727046,13147.31713671999,26771.138613960007,53322.92374008 2025-09-24,15:17:28.000,267,11055823,5725,0,1758727047,13147.040948009999,27695.152672619995,53322.94470144 2025-09-24,15:17:29.000,267,11055822,4885,0,1758727048,13146.791704539988,24463.352139780007,53322.81194616001 2025-09-24,15:17:30.000,267,11055813,5325,0,1758727049,13146.528988450002,27696.118403429995,53322.721113600004 2025-09-24,15:17:31.000,267,11055819,5605,0,1758727050,13146.320162839991,30467.173701210006,53322.63726816 2025-09-24,15:17:32.000,267,11055842,5165,0,1758727051,13146.131546159995,28158.745756200005,53322.61630680001 2025-09-24,15:17:33.000,267,11055868,5044,0,1758727052,13146.04397413,30006.160599209994,53322.58835832 2025-09-24,15:17:34.000,267,11055840,5085,0,1758727053,13145.98334734,27235.908902249997,53322.49053864 2025-09-24,15:17:35.000,267,11055845,5445,0,1758727054,13146.05744674999,31392.125294159996,53322.47656440001 2025-09-24,15:17:36.000,267,11055836,4845,0,1758727055,13146.10460092,25389.311758320007,53322.35778336001 2025-09-24,15:17:37.000,267,11055841,5405,0,1758727056,13146.212381879996,25389.473888310007,53322.31586064 2025-09-24,15:17:38.000,267,11055899,5365,0,1758727057,13146.374053319996,29545.394216760003,53322.406693200006 2025-09-24,15:17:39.000,267,11055799,5405,0,1758727058,13146.569406310002,28160.155582199994,53322.32284776 2025-09-24,15:17:40.000,267,11055807,5405,0,1758727059,13146.825386089993,32777.702286960004,53322.287912160005 2025-09-24,15:17:41.000,267,11055800,5085,0,1758727060,13147.040948009999,24927.473908109998,53322.336822000005 2025-09-24,15:17:42.000,267,11055858,5044,0,1758727061,13147.35755457999,30930.31564047,53322.385731840004 2025-09-24,15:17:43.000,267,11055854,5125,0,1758727062,13147.640479599992,31853.575442219997,53322.385731840004 2025-09-24,15:17:44.000,267,11055831,5645,0,1758727063,13147.882986759992,30929.80810311,53322.46259016 2025-09-24,15:17:45.000,267,11055830,5005,0,1758727064,13148.159175469998,24926.578668600006,53322.518487119996 2025-09-24,15:17:46.000,267,11055825,5605,0,1758727065,13148.45557310999,29543.99848902,53322.574384080006 2025-09-24,15:17:47.000,267,11055870,4845,0,1758727066,13148.67787133999,26773.112370360002,53322.6512424 2025-09-24,15:17:48.000,267,11055831,5565,0,1758727067,13148.940587429992,28158.040843199997,53322.69316512001 2025-09-24,15:17:49.000,267,11055821,5485,0,1758727068,13149.216776139998,32775.2209932,53322.77002344 2025-09-24,15:17:50.000,267,11055817,5485,0,1758727069,13149.49296484999,29542.638006930007,53322.839894640005 2025-09-24,15:17:51.000,267,11055835,5445,0,1758727070,13149.75568093999,30004.123400640005,53322.958675680005 2025-09-24,15:17:52.000,267,11055846,5205,0,1758727071,13150.045342270001,29080.29261936,53323.07046960001 2025-09-24,15:17:53.000,267,11055856,5044,0,1758727072,13150.240695259992,31850.593660230006,53323.13335368 2025-09-24,15:17:54.000,267,11055851,5405,0,1758727073,13150.449520869988,29079.876720689994,53323.20322488 2025-09-24,15:17:55.000,267,11055823,5405,0,1758727074,13150.597719689998,32311.902825690006,53323.23816048001 2025-09-24,15:17:56.000,267,11055830,5165,0,1758727075,13150.766127439994,24000.21724965,53323.31501880001 2025-09-24,15:17:57.000,267,11055817,5405,0,1758727076,13150.84022685,31388.128437449996,53323.38489000001 2025-09-24,15:17:58.000,267,11055825,5445,0,1758727077,13150.887381019995,29079.277544640005,53323.37091576 2025-09-24,15:17:59.000,267,11055856,5044,0,1758727078,13150.92106257,29540.95326486,53323.48270968001 2025-09-24,15:18:00.000,267,11055823,5365,0,1758727079,13150.90085364,27693.98956617,53323.54559376 2025-09-24,15:18:01.000,267,11055812,4845,0,1758727080,13150.867172089995,28617.510185730003,53323.54559376 2025-09-24,15:18:02.000,267,11055856,4925,0,1758727081,13150.84022685,29079.305741160002,53323.55258088001 2025-09-24,15:18:03.000,267,11055851,5405,0,1758727082,13150.77960006,28155.890858550003,53323.5945036 2025-09-24,15:18:04.000,267,11055870,4845,0,1758727083,13150.718973269999,25385.519326380003,53323.60847784 2025-09-24,15:18:05.000,267,11055820,5085,0,1758727084,13150.678555409999,24923.808360509996,53323.65738768 2025-09-24,15:18:06.000,267,11055832,4925,0,1758727085,13150.698764339999,30464.917979610007,53323.65738768 2025-09-24,15:18:07.000,267,11055890,4965,0,1758727086,13150.570774449989,27694.588742220003,53323.629439200005 2025-09-24,15:18:08.000,267,11055832,4925,0,1758727087,13150.516883969998,31388.71351524,53323.629439200005 2025-09-24,15:18:09.000,267,11055870,5085,0,1758727088,13150.449520869988,30003.53832285,53323.629439200005 2025-09-24,15:18:10.000,267,11055850,5005,0,1758727089,13150.409103010003,31388.86154697,53323.62245208001 2025-09-24,15:18:11.000,267,11055825,5405,0,1758727090,13150.355212529998,30927.221072400003,53323.61546496 2025-09-24,15:18:12.000,267,11055912,4925,0,1758727091,13150.321530979993,32312.59364043,53323.57354224001 2025-09-24,15:18:13.000,267,11055777,5325,0,1758727092,13150.287849430002,30465.665187389997,53323.55258088001 2025-09-24,15:18:14.000,267,11055689,5245,0,1758727093,13150.308058360002,31850.882674559994,53323.53161952001 2025-09-24,15:18:15.000,267,11055829,5485,0,1758727094,13150.308058360002,28156.920031529997,53323.54559376 2025-09-24,15:18:16.000,267,11055845,5485,0,1758727095,13150.395630389998,26771.653200450004,53323.524632399996 2025-09-24,15:18:17.000,267,11055850,5125,0,1758727096,13150.449520869988,24001.112489160005,53323.51764528 2025-09-24,15:18:18.000,267,11055815,5605,0,1758727097,13150.530356589989,30465.63699087,53323.510658160005 2025-09-24,15:18:19.000,267,11055846,5044,0,1758727098,13150.617928619999,32312.650033469996,53323.48270968001 2025-09-24,15:18:20.000,267,11055831,5405,0,1758727099,13150.826754229995,30927.347956740006,53323.45476120001 2025-09-24,15:18:21.000,267,11055832,4965,0,1758727100,13150.91432625999,33697.888668030006,53323.4896968 2025-09-24,15:18:22.000,267,11055827,5325,0,1758727101,13151.089470319996,31389.171708690003,53323.43379984001 2025-09-24,15:18:23.000,267,11055850,4925,0,1758727102,13151.20398759,28156.920031529997,53323.44777408 2025-09-24,15:18:24.000,267,11055832,4765,0,1758727103,13151.284823310001,27695.286606089998,53323.49668392 2025-09-24,15:18:25.000,267,11055860,4685,0,1758727104,13151.406076890002,28618.793127390003,53323.48270968001 2025-09-24,15:18:26.000,267,11055857,5285,0,1758727105,13151.426285820002,25386.626039790004,53323.524632399996 2025-09-24,15:18:27.000,267,11055852,5044,0,1758727106,13151.399340579992,29542.574564759998,53323.461748320005 2025-09-24,15:18:28.000,267,11055845,5565,0,1758727107,13151.358922719992,30004.525201049997,53323.46873544 2025-09-24,15:18:29.000,267,11055839,5005,0,1758727108,13151.224196520001,30004.786018860003,53323.43379984001 2025-09-24,15:18:30.000,267,11055830,5005,0,1758727109,13151.028843529995,29543.18078994,53323.43379984001 2025-09-24,15:18:31.000,267,11055885,5485,0,1758727110,13150.79980899,30466.870588620004,53323.44777408 2025-09-24,15:18:32.000,267,11055803,5684,0,1758727111,13150.436048249998,30928.764831869994,53323.39886424 2025-09-24,15:18:33.000,267,11055804,5044,0,1758727112,13150.119441679992,30005.342900129996,53323.36392864001 2025-09-24,15:18:34.000,267,11055880,5125,0,1758727113,13149.77588986999,31390.694320769995,53323.342967280005 2025-09-24,15:18:35.000,267,11055849,5605,0,1758727114,13149.432338059989,33237.80605119,53323.342967280005 2025-09-24,15:18:36.000,267,11055809,5485,0,1758727115,13149.135940419997,30005.582570550003,53323.37091576 2025-09-24,15:18:37.000,267,11055856,5165,0,1758727116,13148.799124919991,33699.62275400999,53323.30104456 2025-09-24,15:18:38.000,267,11055829,5365,0,1758727117,13148.53640882999,25849.612898189996,53323.33598016001 2025-09-24,15:18:39.000,267,11055880,4965,0,1758727118,13148.300637979999,29543.540295569997,53323.30803168 2025-09-24,15:18:40.000,267,11055785,5525,0,1758727119,13148.138966539998,33699.21390447,53323.28707032001 2025-09-24,15:18:41.000,267,11055821,5285,0,1758727120,13147.997504029998,32313.636911669993,53323.28707032001 2025-09-24,15:18:42.000,267,11055816,4925,0,1758727121,13147.930140930002,30928.123361039994,53323.25912184 2025-09-24,15:18:43.000,267,11055852,4965,0,1758727122,13147.862777829992,26772.097295640007,53323.25912184 2025-09-24,15:18:44.000,267,11055864,5044,0,1758727123,13147.916668309997,29542.363090860003,53323.23816048001 2025-09-24,15:18:45.000,267,11055860,5125,0,1758727124,13147.970558790003,30465.749776950004,53323.25213472 2025-09-24,15:18:46.000,267,11055880,5085,0,1758727125,13148.051394509988,30927.40434978,53323.1403408 2025-09-24,15:18:47.000,267,11055821,5165,0,1758727126,13148.152439159989,29080.377208920007,53323.189250639996 2025-09-24,15:18:48.000,267,11055847,5325,0,1758727127,13148.266956429994,29080.426552830002,53323.06348248 2025-09-24,15:18:49.000,267,11055852,5005,0,1758727128,13148.347792149994,26310.019775010005,53323.1054052 2025-09-24,15:18:50.000,267,11055810,4925,0,1758727129,13148.41515524999,24001.457896530002,53323.11239232 2025-09-24,15:18:51.000,267,11055836,5285,0,1758727130,13148.41515524999,26310.428624549997,53323.035534 2025-09-24,15:18:52.000,267,11055834,5125,0,1758727131,13148.43536417999,29081.41343103,53323.11239232 2025-09-24,15:18:53.000,267,11055805,5765,0,1758727132,13148.428627869995,30005.15257362,53323.077456720006 2025-09-24,15:18:54.000,267,11055861,5245,0,1758727133,13148.44210049,31852.475777939995,53323.021559759996 2025-09-24,15:18:55.000,267,11055815,5605,0,1758727134,13148.368001079994,29082.167687940004,53323.00059840001 2025-09-24,15:18:56.000,267,11055837,5405,0,1758727135,13148.32084691,28620.647048579995,53322.97264992 2025-09-24,15:18:57.000,267,11055851,5485,0,1758727136,13148.246747499994,26773.78908684,53323.00059840001 2025-09-24,15:18:58.000,267,11055847,5605,0,1758727137,13148.172648089989,29082.773913120007,53322.92374008 2025-09-24,15:18:59.000,267,11055866,4925,0,1758727138,13148.105284989993,24926.902928580006,53322.93771432 2025-09-24,15:19:00.000,267,11055846,5005,0,1758727139,13148.037921889998,34624.137300899994,53322.888804480004 2025-09-24,15:19:01.000,267,11055841,5605,0,1758727140,13147.990767720003,33238.771781999996,53322.91675296 2025-09-24,15:19:02.000,267,11055847,5485,0,1758727141,13147.903195689993,28159.408374420003,53322.84688176 2025-09-24,15:19:03.000,267,11055816,5005,0,1758727142,13147.822359969992,27235.944147899994,53322.839894640005 2025-09-24,15:19:04.000,267,11055808,5005,0,1758727143,13147.741524249992,30006.646989179993,53322.78399768001 2025-09-24,15:19:05.000,267,11055834,5205,0,1758727144,13147.627006980001,25389.015694860005,53322.7560492 2025-09-24,15:19:06.000,267,11055785,5525,0,1758727145,13147.45859922999,28159.75378179,53322.72810072 2025-09-24,15:19:07.000,267,11055844,5125,0,1758727146,13147.26324624,32315.857387619995,53322.64425528001 2025-09-24,15:19:08.000,267,11055824,4925,0,1758727147,13147.05442062999,32316.019517609995,53322.63028104 2025-09-24,15:19:09.000,267,11055783,5205,0,1758727148,13146.805177159993,30007.274361749995,53322.60931968 2025-09-24,15:19:10.000,267,11055831,5285,0,1758727149,13146.528988450002,38319.27714864,53322.49752576001 2025-09-24,15:19:11.000,267,11055798,5085,0,1758727150,13146.299953909991,33701.66700171,53322.455603040005 2025-09-24,15:19:12.000,267,11055858,5365,0,1758727151,13146.050710439995,29084.014559999996,53322.42765456001 2025-09-24,15:19:13.000,267,11055863,5365,0,1758727152,13145.87556637999,29084.042756519993,53322.34380912 2025-09-24,15:19:14.000,267,11055867,5325,0,1758727153,13145.734103869989,30007.633867380006,53322.31586064 2025-09-24,15:19:15.000,267,11055671,5525,0,1758727154,13145.639795529998,27698.733630660005,53322.25297656 2025-09-24,15:19:16.000,267,11055837,5485,0,1758727155,13145.612850289988,27698.656090229997,53322.24598944 2025-09-24,15:19:17.000,267,11055825,5684,0,1758727156,13145.565696119993,27698.656090229997,53322.23201520001 2025-09-24,15:19:18.000,267,11055834,4965,0,1758727157,13145.579168739998,32778.07589085,53322.169131120005 2025-09-24,15:19:19.000,267,11055825,5445,0,1758727158,13145.619586599998,30007.37304957,53322.22502808 2025-09-24,15:19:20.000,267,11055848,5205,0,1758727159,13145.633059219988,28621.951137630007,53322.21105384001 2025-09-24,15:19:21.000,267,11055845,5605,0,1758727160,13145.633059219988,30468.964180230003,53322.169131120005 2025-09-24,15:19:22.000,267,11055814,5285,0,1758727161,13145.599377669998,30007.126330019993,53322.09925992 2025-09-24,15:19:23.000,267,11055822,5044,0,1758727162,13145.565696119993,24927.60079245,53322.13419552 2025-09-24,15:19:24.000,267,11055848,4925,0,1758727163,13145.478124089997,29083.49997351,53322.15515688 2025-09-24,15:19:25.000,267,11055840,5044,0,1758727164,13145.316452649997,28621.662123300004,53322.11323416001 2025-09-24,15:19:26.000,267,11055844,5044,0,1758727165,13145.148044900001,31392.2521785,53322.07829856 2025-09-24,15:19:27.000,267,11055800,5125,0,1758727166,13144.952691909995,30468.738608069994,53322.16214400001 2025-09-24,15:19:28.000,267,11055884,5125,0,1758727167,13144.770811539995,27698.113307220003,53322.02240160001 2025-09-24,15:19:29.000,267,11055822,5085,0,1758727168,13144.602403789999,25389.22716876,53322.00842736 2025-09-24,15:19:30.000,267,11055855,5485,0,1758727169,13144.440732349998,27698.049865049994,53321.987466 2025-09-24,15:19:31.000,267,11055834,5005,0,1758727170,13144.292533530002,28159.74673266,53321.98047888 2025-09-24,15:19:32.000,267,11055762,5125,0,1758727171,13144.191488880002,32777.385076110004,53321.92458192001 2025-09-24,15:19:33.000,267,11055815,5605,0,1758727172,13144.103916849992,31392.033655470004,53321.91060768 2025-09-24,15:19:34.000,267,11055817,5805,0,1758727173,13144.151071020002,29544.844384619995,53321.882659200004 2025-09-24,15:19:35.000,267,11055816,4805,0,1758727174,13144.184752569992,30006.534203100004,53321.81977512 2025-09-24,15:19:36.000,267,11055819,5525,0,1758727175,13144.299269839998,27235.753821389997,53321.76387816 2025-09-24,15:19:37.000,267,11055860,5325,0,1758727176,13144.487886519993,27235.584642269998,53321.70798120001 2025-09-24,15:19:38.000,267,11055868,5165,0,1758727177,13144.575458549989,30005.93502705,53321.68701984001 2025-09-24,15:19:39.000,267,11055887,5485,0,1758727178,13144.791020469995,30929.251221839993,53321.74990392 2025-09-24,15:19:40.000,267,11055799,5485,0,1758727179,13145.013318699996,25849.648143840008,53321.714968320004 2025-09-24,15:19:41.000,267,11055806,4965,0,1758727180,13145.174990139996,24464.134593209994,53321.72195544 2025-09-24,15:19:42.000,267,11055865,5684,0,1758727181,13145.451178850002,30005.1243771,53321.72894256001 2025-09-24,15:19:43.000,267,11055851,5485,0,1758727182,13145.626322909993,29543.17374081,53321.784839520005 2025-09-24,15:19:44.000,267,11055854,5005,0,1758727183,13145.882302689999,30004.849461029997,53321.86169784 2025-09-24,15:19:45.000,267,11055843,5405,0,1758727184,13146.09786460999,28619.498040389997,53321.87567208001 2025-09-24,15:19:46.000,267,11055847,5245,0,1758727185,13146.279744979991,29543.01865995,53321.95951752 2025-09-24,15:19:47.000,267,11055855,5445,0,1758727186,13146.475097969997,28619.561482560006,53321.952530400005 2025-09-24,15:19:48.000,267,11055782,4925,0,1758727187,13146.643505719992,30928.588603619995,53321.93855616 2025-09-24,15:19:49.000,267,11055810,5285,0,1758727188,13146.818649779998,27234.625960589998,53322.10624704 2025-09-24,15:19:50.000,267,11055877,5684,0,1758727189,13146.966848599994,29543.737671209994,53322.050350080004 2025-09-24,15:19:51.000,267,11055805,5485,0,1758727190,13147.047684319994,28620.57655728,53322.14118264001 2025-09-24,15:19:52.000,267,11055817,5485,0,1758727191,13147.081365869999,31853.37806658,53322.10624704 2025-09-24,15:19:53.000,267,11055825,5645,0,1758727192,13147.128520039994,31391.970213299996,53322.08528568 2025-09-24,15:19:54.000,267,11055843,5365,0,1758727193,13147.05442062999,30930.639900449998,53322.08528568 2025-09-24,15:19:55.000,267,11055892,4765,0,1758727194,13146.946639669994,28160.500989570006,53322.1272084 2025-09-24,15:19:56.000,267,11055862,4845,0,1758727195,13146.798440849998,29546.211915840002,53322.19009248001 2025-09-24,15:19:57.000,267,11055861,5525,0,1758727196,13146.569406310002,29084.874553860005,53322.09227280001 2025-09-24,15:19:58.000,267,11055851,5405,0,1758727197,13146.232590809996,28623.501946229997,53322.050350080004 2025-09-24,15:19:59.000,267,11055821,5485,0,1758727198,13145.89577530999,31856.352799440006,53321.98047888 2025-09-24,15:20:00.000,267,11055817,5405,0,1758727199,13145.484860399993,32780.21882636999,53322.02938872 2025-09-24,15:20:01.000,267,11055820,5005,0,1758727200,13144.98637346,31395.177567449995,53321.92458192001 2025-09-24,15:20:02.000,267,11055853,5605,0,1758727201,13144.467677589993,27239.327730300007,53321.91060768 2025-09-24,15:20:03.000,267,11055886,5005,0,1758727202,13143.982663269991,29548.46763744,53321.833749360005 2025-09-24,15:20:04.000,267,11055845,5245,0,1758727203,13143.511121569994,29086.84126113,53321.7429168 2025-09-24,15:20:05.000,267,11055862,4925,0,1758727204,13143.046316179993,31857.833116740003,53321.65907136001 2025-09-24,15:20:06.000,267,11055836,5005,0,1758727205,13142.662346509991,35090.557085609995,53321.52631608 2025-09-24,15:20:07.000,267,11055839,5605,0,1758727206,13142.352476249995,27702.039672629995,53321.47740624 2025-09-24,15:20:08.000,267,11055826,4925,0,1758727207,13142.076287539989,26778.638888279995,53321.30971536 2025-09-24,15:20:09.000,267,11055836,5005,0,1758727208,13141.847252999993,34167.43121733,53321.288754 2025-09-24,15:20:10.000,267,11055810,5085,0,1758727209,13141.725999419992,32782.129140599995,53321.26080552 2025-09-24,15:20:11.000,267,11055849,5605,0,1758727210,13141.685581559992,22622.68331418,53321.1490116 2025-09-24,15:20:12.000,267,11055813,5445,0,1758727211,13141.672108940002,25855.224005669996,53321.10010176 2025-09-24,15:20:13.000,267,11055891,5245,0,1758727212,13141.719263109997,29549.503859549994,53321.05119192 2025-09-24,15:20:14.000,267,11055808,4845,0,1758727213,13141.833780380002,30472.939889550005,53321.01625632001 2025-09-24,15:20:15.000,267,11055859,5405,0,1758727214,13141.948297649993,25393.033698960004,53320.9743336 2025-09-24,15:20:16.000,267,11055722,5085,0,1758727215,13142.069551229994,30010.834172400006,53320.946385120005 2025-09-24,15:20:17.000,267,11055876,5365,0,1758727216,13142.251431599994,27701.708363519996,53320.89048816001 2025-09-24,15:20:18.000,267,11055786,4885,0,1758727217,13142.42657566,27239.673137670005,53320.876513920004 2025-09-24,15:20:19.000,267,11055811,5405,0,1758727218,13142.56130185999,28163.038676369993,53320.88350104 2025-09-24,15:20:20.000,267,11055818,5165,0,1758727219,13142.682555439991,28162.82015334,53320.89048816001 2025-09-24,15:20:21.000,267,11055780,5005,0,1758727220,13142.837490569997,28162.559335529993,53320.86952680001 2025-09-24,15:20:22.000,267,11055772,5285,0,1758727221,13143.032843560002,26776.897753170007,53320.876513920004 2025-09-24,15:20:23.000,267,11055801,5485,0,1758727222,13143.181042379998,28623.812107949998,53320.86952680001 2025-09-24,15:20:24.000,267,11055810,4845,0,1758727223,13143.356186439989,24005.842455389997,53320.93939800001 2025-09-24,15:20:25.000,267,11055818,4925,0,1758727224,13143.50438526,27238.178722109995,53321.044204800004 2025-09-24,15:20:26.000,267,11055759,5565,0,1758727225,13143.672793009995,28623.396209280007,53321.02324344 2025-09-24,15:20:27.000,267,11055771,5165,0,1758727226,13143.854673379996,28623.276374070003,53321.02324344 2025-09-24,15:20:28.000,267,11055836,5205,0,1758727227,13143.962454339991,27237.910855170005,53320.897475280006 2025-09-24,15:20:29.000,267,11055746,4965,0,1758727228,13144.050026370001,32779.31653773,53321.00926920001 2025-09-24,15:20:30.000,267,11055854,5005,0,1758727229,13144.198225189997,31855.810016429998,53321.03023056 2025-09-24,15:20:31.000,267,11055888,5125,0,1758727230,13144.225170429992,29546.937976229994,53321.07215328 2025-09-24,15:20:32.000,267,11055857,5565,0,1758727231,13144.272324600002,30470.578431,53321.10010176 2025-09-24,15:20:33.000,267,11055846,5125,0,1758727232,13144.279060909997,28161.748685579994,53321.08612752001 2025-09-24,15:20:34.000,267,11055817,5565,0,1758727233,13144.252115670002,29085.389140350002,53321.12805024 2025-09-24,15:20:35.000,267,11055830,4885,0,1758727234,13144.124125779992,31394.289377070003,53321.12106312 2025-09-24,15:20:36.000,267,11055875,5405,0,1758727235,13144.043290059992,24929.405369729997,53321.14202448 2025-09-24,15:20:37.000,267,11055851,5525,0,1758727236,13143.975926959996,25391.186826899997,53321.10010176 2025-09-24,15:20:38.000,267,11055814,4965,0,1758727237,13143.874882309996,31394.359868369997,53321.114076000005 2025-09-24,15:20:39.000,267,11055867,5525,0,1758727238,13143.814255519996,30008.98025121,53321.18394720001 2025-09-24,15:20:40.000,267,11055902,4965,0,1758727239,13143.69973824999,29085.466680779995,53321.12805024 2025-09-24,15:20:41.000,267,11055884,4965,0,1758727240,13143.62563884,34165.027464,53321.12106312 2025-09-24,15:20:42.000,267,11055819,5605,0,1758727241,13143.53806680999,30008.881563389994,53321.18394720001 2025-09-24,15:20:43.000,267,11055861,5405,0,1758727242,13143.450494779994,32317.71130881,53321.20490856001 2025-09-24,15:20:44.000,267,11055802,5044,0,1758727243,13143.410076919994,31394.063804909994,53321.26779264 2025-09-24,15:20:45.000,267,11055866,4925,0,1758727244,13143.329241199994,30008.564352539994,53321.24683128 2025-09-24,15:20:46.000,267,11055856,4925,0,1758727245,13143.282087029998,31393.739544929995,53321.26779264 2025-09-24,15:20:47.000,267,11055877,5485,0,1758727246,13143.228196549993,24466.918999560003,53321.232857040006 2025-09-24,15:20:48.000,267,11055845,5605,0,1758727247,13143.187778689993,32778.611624729994,53321.31670248 2025-09-24,15:20:49.000,267,11055860,5125,0,1758727248,13143.160833449998,30007.718456939998,53321.35163808001 2025-09-24,15:20:50.000,267,11055816,5044,0,1758727249,13143.207987619993,28622.155562400003,53321.38657368 2025-09-24,15:20:51.000,267,11055850,5005,0,1758727250,13143.160833449998,29545.42946241,53321.40753504 2025-09-24,15:20:52.000,267,11055839,5645,0,1758727251,13143.194514999988,28621.605730259995,53321.47041912001 2025-09-24,15:20:53.000,267,11055827,5485,0,1758727252,13143.187778689993,28159.676241359994,53321.47041912001 2025-09-24,15:20:54.000,267,11055873,5645,0,1758727253,13143.194514999988,36471.33362088,53321.4284964 2025-09-24,15:20:55.000,267,11055874,5044,0,1758727254,13143.194514999988,25850.508137700002,53321.463432 2025-09-24,15:20:56.000,267,11055856,5044,0,1758727255,13143.133888210003,27697.48593465,53321.47041912001 2025-09-24,15:20:57.000,267,11055819,5365,0,1758727256,13143.079997729998,31853.279378759995,53321.47041912001 2025-09-24,15:20:58.000,267,11055891,5245,0,1758727257,13142.978953079997,28159.154605739997,53321.49138048001 2025-09-24,15:20:59.000,267,11055906,5165,0,1758727258,13142.864435809992,27697.35905031,53321.49138048001 2025-09-24,15:21:00.000,267,11055881,5405,0,1758727259,13142.729709610001,28620.780982049997,53321.47740624 2025-09-24,15:21:01.000,267,11055871,5405,0,1758727260,13142.60171971999,25850.099288159996,53321.47740624 2025-09-24,15:21:02.000,267,11055879,5565,0,1758727261,13142.41983934999,26311.753860990008,53321.44247064001 2025-09-24,15:21:03.000,267,11055820,5044,0,1758727262,13142.25816790999,31852.807087049994,53321.463432 2025-09-24,15:21:04.000,267,11055840,5405,0,1758727263,13142.096496469989,24464.444754929995,53321.463432 2025-09-24,15:21:05.000,267,11055879,5325,0,1758727264,13141.988715509993,35084.89663422,53321.45644488 2025-09-24,15:21:06.000,267,11055825,5525,0,1758727265,13141.874198240002,32314.327726410003,53321.379586560004 2025-09-24,15:21:07.000,267,11055883,5445,0,1758727266,13141.867461929993,30467.24419251,53321.39356080001 2025-09-24,15:21:08.000,267,11055843,5485,0,1758727267,13141.907879789993,24464.296723199994,53321.31670248 2025-09-24,15:21:09.000,267,11055832,5165,0,1758727268,13141.941561339998,29543.6883273,53321.29574112 2025-09-24,15:21:10.000,267,11055856,4885,0,1758727269,13142.022397059998,28158.414447090006,53321.25381840001 2025-09-24,15:21:11.000,267,11055861,5445,0,1758727270,13142.163859569999,30005.385194910006,53321.162985840005 2025-09-24,15:21:12.000,267,11055804,5005,0,1758727271,13142.34573994,30467.166652080006,53321.26080552 2025-09-24,15:21:13.000,267,11055859,5645,0,1758727272,13142.534356619995,30005.265359700003,53321.15599872001 2025-09-24,15:21:14.000,267,11055860,4925,0,1758727273,13142.749918540001,28619.96328297,53321.17696008001 2025-09-24,15:21:15.000,267,11055847,5365,0,1758727274,13142.965480459992,29081.695396230003,53321.18394720001 2025-09-24,15:21:16.000,267,11055850,4925,0,1758727275,13143.221460239998,29543.420460359994,53321.162985840005 2025-09-24,15:21:17.000,267,11055802,4885,0,1758727276,13143.423549539999,28158.14658015,53321.1490116 2025-09-24,15:21:18.000,267,11055823,5605,0,1758727277,13143.63911145999,28158.139531020002,53321.13503736001 2025-09-24,15:21:19.000,267,11055870,4925,0,1758727278,13143.78731028,25849.450768199997,53321.20490856001 2025-09-24,15:21:20.000,267,11055850,4885,0,1758727279,13143.861409689991,28158.245267970007,53321.232857040006 2025-09-24,15:21:21.000,267,11055908,4845,0,1758727280,13143.901827549991,30467.187799470004,53321.24683128 2025-09-24,15:21:22.000,267,11055832,5165,0,1758727281,13143.834464449996,33237.84129683999,53321.30971536 2025-09-24,15:21:23.000,267,11055794,4965,0,1758727282,13143.733419799995,30929.110239240006,53321.42150928001 2025-09-24,15:21:24.000,267,11055851,5485,0,1758727283,13143.591957289995,33699.820129650005,53321.45644488 2025-09-24,15:21:25.000,267,11055857,5485,0,1758727284,13143.383131679999,30005.751749670002,53321.51932896001 2025-09-24,15:21:26.000,267,11055799,5445,0,1758727285,13143.167569759993,27235.161694470007,53321.5333032 2025-09-24,15:21:27.000,267,11055780,4765,0,1758727286,13142.958744149997,25849.873716000002,53321.54029032001 2025-09-24,15:21:28.000,267,11055863,5605,0,1758727287,13142.709500680001,28620.42852555,53321.59618728 2025-09-24,15:21:29.000,267,11055836,5165,0,1758727288,13142.453520899995,31390.97628597,53321.58920016001 2025-09-24,15:21:30.000,267,11055881,5605,0,1758727289,13142.190804809994,29543.913899460007,53321.6031744 2025-09-24,15:21:31.000,267,11055814,4925,0,1758727290,13141.955033959988,24464.522295360002,53321.61016152001 2025-09-24,15:21:32.000,267,11055852,5125,0,1758727291,13141.658636319997,23079.170874720003,53321.568238800006 2025-09-24,15:21:33.000,267,11055836,4845,0,1758727292,13141.436338089996,26311.471895790004,53321.568238800006 2025-09-24,15:21:34.000,267,11055853,5645,0,1758727293,13141.20730355,29543.864555549997,53321.56125168001 2025-09-24,15:21:35.000,267,11055836,4885,0,1758727294,13140.917642219989,24464.501147970004,53321.50535472 2025-09-24,15:21:36.000,267,11055807,5445,0,1758727295,13140.681871369998,36008.64987507,53321.512341839996 2025-09-24,15:21:37.000,267,11055840,5085,0,1758727296,13140.473045760002,31852.74364488,53321.400547920006 2025-09-24,15:21:38.000,267,11055846,4965,0,1758727297,13140.284429079991,28620.456722069997,53321.379586560004 2025-09-24,15:21:39.000,267,11055787,5485,0,1758727298,13140.14970288,30005.702405760007,53321.41452216 2025-09-24,15:21:40.000,267,11055805,5085,0,1758727299,13139.994767749995,29082.19588446,53321.44247064001 2025-09-24,15:21:41.000,267,11055870,4965,0,1758727300,13139.88698679,30467.54025597,53321.330676720005 2025-09-24,15:21:42.000,267,11055841,5525,0,1758727301,13139.792678449994,30467.519108580003,53321.36561232 2025-09-24,15:21:43.000,267,11055849,5405,0,1758727302,13139.75899689999,27696.936102509993,53321.35163808001 2025-09-24,15:21:44.000,267,11055814,4925,0,1758727303,13139.738787969989,28158.82329663,53321.29574112 2025-09-24,15:21:45.000,267,11055844,4965,0,1758727304,13139.725315349999,24926.465882520002,53321.288754 2025-09-24,15:21:46.000,267,11055904,4965,0,1758727305,13139.806151069999,29082.37211271,53321.26779264 2025-09-24,15:21:47.000,267,11055861,5684,0,1758727306,13139.853305239994,34161.862404629996,53321.26080552 2025-09-24,15:21:48.000,267,11055816,5044,0,1758727307,13139.92066833999,33238.355883330005,53321.24683128 2025-09-24,15:21:49.000,267,11055891,5245,0,1758727308,13139.98129512999,25850.261418149996,53321.23984416 2025-09-24,15:21:50.000,267,11055901,5205,0,1758727309,13140.10928502,32776.78590006,53321.19093432 2025-09-24,15:21:51.000,267,11055825,5325,0,1758727310,13140.19012074,32776.842293099995,53321.18394720001 2025-09-24,15:21:52.000,267,11055847,5605,0,1758727311,13140.331583250001,33238.616701139996,53321.15599872001 2025-09-24,15:21:53.000,267,11055852,5005,0,1758727312,13140.405682659992,27697.464787260004,53321.10010176 2025-09-24,15:21:54.000,267,11055883,5445,0,1758727313,13140.513463620002,26773.873676400006,53321.1490116 2025-09-24,15:21:55.000,267,11055877,5525,0,1758727314,13140.607771959993,25850.289614670008,53321.14202448 2025-09-24,15:21:56.000,267,11055851,5405,0,1758727315,13140.661662439998,30006.153550079995,53321.12805024 2025-09-24,15:21:57.000,267,11055850,5044,0,1758727316,13140.749234469993,30929.561383559994,53321.10708888001 2025-09-24,15:21:58.000,267,11055815,5405,0,1758727317,13140.830070189993,25850.099288159996,53321.14202448 2025-09-24,15:21:59.000,267,11055901,5485,0,1758727318,13140.904169599999,33238.12326204,53321.0791404 2025-09-24,15:22:00.000,267,11055871,5325,0,1758727319,13140.971532699994,30005.519128379994,53321.10708888001 2025-09-24,15:22:01.000,267,11055889,5445,0,1758727320,13141.011950559994,28620.040823400006,53321.10010176 2025-09-24,15:22:02.000,267,11055808,5125,0,1758727321,13141.13994044999,30928.567456229997,53321.114076000005 2025-09-24,15:22:03.000,267,11055869,5405,0,1758727322,13141.173621999995,30004.82831364,53321.07215328 2025-09-24,15:22:04.000,267,11055851,5645,0,1758727323,13141.274666649995,28157.554453229997,53321.13503736001 2025-09-24,15:22:05.000,267,11055900,5085,0,1758727324,13141.315084509995,30004.3489728,53321.17696008001 2025-09-24,15:22:06.000,267,11055874,4965,0,1758727325,13141.36223867999,26771.899919999996,53321.15599872001 2025-09-24,15:22:07.000,267,11055831,5405,0,1758727326,13141.42960178,27233.441706750004,53321.19093432 2025-09-24,15:22:08.000,267,11055910,4965,0,1758727327,13141.436338089996,31389.115315650008,53321.16997296 2025-09-24,15:22:09.000,267,11055824,5044,0,1758727328,13141.476755949996,25847.96340177,53321.211895680004 2025-09-24,15:22:10.000,267,11055826,5085,0,1758727329,13141.483492259991,33697.670145,53321.232857040006 2025-09-24,15:22:11.000,267,11055862,4925,0,1758727330,13141.422865469991,33235.86754044,53321.16997296 2025-09-24,15:22:12.000,267,11055854,5165,0,1758727331,13141.34876606,28618.19395134,53321.232857040006 2025-09-24,15:22:13.000,267,11055802,5044,0,1758727332,13141.3083482,33697.34588502,53321.27477976001 2025-09-24,15:22:14.000,267,11055910,4925,0,1758727333,13141.18035830999,33235.458690900006,53321.24683128 2025-09-24,15:22:15.000,267,11055842,4925,0,1758727334,13141.1062589,30464.741751359994,53321.30272824001 2025-09-24,15:22:16.000,267,11055892,5044,0,1758727335,13141.011950559994,35082.09108047999,53321.27477976001 2025-09-24,15:22:17.000,267,11055834,5005,0,1758727336,13140.924378529999,28155.700532040006,53321.29574112 2025-09-24,15:22:18.000,267,11055868,5125,0,1758727337,13140.830070189993,25846.814393580004,53321.288754 2025-09-24,15:22:19.000,267,11055814,5085,0,1758727338,13140.668398749993,31387.649096609995,53321.27477976001 2025-09-24,15:22:20.000,267,11055789,5485,0,1758727339,13140.533672550002,24461.35018686,53321.26080552 2025-09-24,15:22:21.000,267,11055803,5445,0,1758727340,13140.358528489996,30002.227184670002,53321.26779264 2025-09-24,15:22:22.000,267,11055889,5605,0,1758727341,13140.12275763999,30002.163742499994,53321.26080552 2025-09-24,15:22:23.000,267,11055846,4845,0,1758727342,13139.913932029995,25384.687529040006,53321.2188828 2025-09-24,15:22:24.000,267,11055799,5405,0,1758727343,13139.657952249989,29540.495071409998,53321.211895680004 2025-09-24,15:22:25.000,267,11055833,5525,0,1758727344,13139.422181399997,24461.293793820005,53321.19093432 2025-09-24,15:22:26.000,267,11055868,5044,0,1758727345,13139.172937930001,29078.798203800005,53321.14202448 2025-09-24,15:22:27.000,267,11055826,4965,0,1758727346,13138.896749219995,31849.261374659996,53321.0791404 2025-09-24,15:22:28.000,267,11055847,5605,0,1758727347,13138.72160515999,30002.389314660002,53320.9044624 2025-09-24,15:22:29.000,267,11055813,5245,0,1758727348,13138.526252169999,25846.750951409995,53320.93939800001 2025-09-24,15:22:30.000,267,11055812,4765,0,1758727349,13138.404998589998,26770.306816619996,53320.89048816001 2025-09-24,15:22:31.000,267,11055847,5485,0,1758727350,13138.263536079998,32311.381190069995,53320.78568136 2025-09-24,15:22:32.000,267,11055860,5205,0,1758727351,13138.223118219998,28617.53133312,53320.74375864 2025-09-24,15:22:33.000,267,11055795,5325,0,1758727352,13138.202909289997,31388.205977880003,53320.659913200005 2025-09-24,15:22:34.000,267,11055798,5205,0,1758727353,13138.263536079998,29079.559509839994,53320.59702912 2025-09-24,15:22:35.000,267,11055841,5245,0,1758727354,13138.418471209989,25385.688505500002,53320.53414504001 2025-09-24,15:22:36.000,267,11055878,5085,0,1758727355,13138.553197409994,33697.374081539994,53320.492222320005 2025-09-24,15:22:37.000,267,11055893,5405,0,1758727356,13138.76875933,30003.573568499996,53320.45728672 2025-09-24,15:22:38.000,267,11055740,5044,0,1758727357,13138.937167079996,28156.701508500002,53320.38741552001 2025-09-24,15:22:39.000,267,11055833,5605,0,1758727358,13139.172937930001,30465.608794350002,53320.28260872 2025-09-24,15:22:40.000,267,11055835,5525,0,1758727359,13139.408708779993,25848.111433500002,53320.3105572 2025-09-24,15:22:41.000,267,11055851,5645,0,1758727360,13139.610798079993,26771.667298710003,53320.28959584 2025-09-24,15:22:42.000,267,11055825,5684,0,1758727361,13139.853305239994,34621.44453324001,53320.38741552001 2025-09-24,15:22:43.000,267,11055832,5044,0,1758727362,13140.035185609995,30003.770944140007,53320.36645416001 2025-09-24,15:22:44.000,267,11055846,5165,0,1758727363,13140.196857049996,33235.888687829996,53320.40138976 2025-09-24,15:22:45.000,267,11055877,5605,0,1758727364,13140.284429079991,30926.960254589998,53320.40837688 2025-09-24,15:22:46.000,267,11055820,4965,0,1758727365,13140.419155279997,30926.713535040006,53320.49920944 2025-09-24,15:22:47.000,267,11055844,5044,0,1758727366,13140.425891589992,30464.762898750007,53320.47824808 2025-09-24,15:22:48.000,267,11055831,5565,0,1758727367,13140.419155279997,30926.325832889997,53320.47126096 2025-09-24,15:22:49.000,267,11055854,4885,0,1758727368,13140.351792180001,29540.981461379997,53320.50619656001 2025-09-24,15:22:50.000,267,11055833,5445,0,1758727369,13140.203593359991,26308.694538569995,53320.57606776 2025-09-24,15:22:51.000,267,11055819,5365,0,1758727370,13140.02171298999,30926.100260730003,53320.57606776 2025-09-24,15:22:52.000,267,11055851,5645,0,1758727371,13139.785942139999,24461.618053800004,53320.63196472001 2025-09-24,15:22:53.000,267,11055876,5125,0,1758727372,13139.597325459988,31849.71251898,53320.6249776 2025-09-24,15:22:54.000,267,11055821,5485,0,1758727373,13139.348081989992,26770.539437910003,53320.5201708 2025-09-24,15:22:55.000,267,11055847,5485,0,1758727374,13139.105574829991,27694.243334850005,53320.67388744001 2025-09-24,15:22:56.000,267,11055857,5405,0,1758727375,13138.82264980999,25847.34307833,53320.659913200005 2025-09-24,15:22:57.000,267,11055838,5044,0,1758727376,13138.58014264999,26771.04697527,53320.61799048 2025-09-24,15:22:58.000,267,11055811,5445,0,1758727377,13138.303953939998,28156.468887209994,53320.53414504001 2025-09-24,15:22:59.000,267,11055809,5485,0,1758727378,13138.108600949992,30927.0800898,53320.541132160004 2025-09-24,15:23:00.000,267,11055849,5605,0,1758727379,13137.946929509992,34621.254206729995,53320.50619656001 2025-09-24,15:23:01.000,267,11055815,5525,0,1758727380,13137.72463127999,28156.750852409998,53320.42235112 2025-09-24,15:23:02.000,267,11055851,5565,0,1758727381,13137.56295983999,26309.794202849997,53320.34549280001 2025-09-24,15:23:03.000,267,11055812,5085,0,1758727382,13137.38107946999,28156.849540230003,53320.31754432001 2025-09-24,15:23:04.000,267,11055841,5445,0,1758727383,13137.165517549998,33236.128358250004,53320.26164736 2025-09-24,15:23:05.000,267,11055838,4925,0,1758727384,13136.916274080002,27233.350068059997,53320.17780192001 2025-09-24,15:23:06.000,267,11055819,5365,0,1758727385,13136.660294299996,34159.71946911,53320.14985344001 2025-09-24,15:23:07.000,267,11055841,5525,0,1758727386,13136.40431451999,26309.998627620007,53320.03107240001 2025-09-24,15:23:08.000,267,11055798,5044,0,1758727387,13136.114653189994,25386.618990660005,53319.97517544 2025-09-24,15:23:09.000,267,11055830,5044,0,1758727388,13135.764365069997,30927.74975715,53319.95421408 2025-09-24,15:23:10.000,267,11055834,5005,0,1758727389,13135.400604329996,28619.089190850005,53319.870368640004 2025-09-24,15:23:11.000,267,11055851,5445,0,1758727390,13135.06378882999,33698.66407232999,53319.80748456 2025-09-24,15:23:12.000,267,11055844,5005,0,1758727391,13134.713500709993,29542.990463430004,53319.73761336 2025-09-24,15:23:13.000,267,11055851,5605,0,1758727392,13134.444048309997,24925.605888660008,53319.57690960001 2025-09-24,15:23:14.000,267,11055804,5125,0,1758727393,13134.167859599991,27696.301680810007,53319.541974 2025-09-24,15:23:15.000,267,11055823,5485,0,1758727394,13133.97250661,28620.047872530005,53319.41620584 2025-09-24,15:23:16.000,267,11055881,5405,0,1758727395,13133.85125303,27696.731677739997,53319.388257360006 2025-09-24,15:23:17.000,267,11055838,4925,0,1758727396,13133.70305420999,28620.555409890003,53319.25550208 2025-09-24,15:23:18.000,267,11055819,5405,0,1758727397,13133.709790519999,28620.75278553,53319.21357936001 2025-09-24,15:23:19.000,267,11055838,5205,0,1758727398,13133.74347206999,32314.983295500002,53319.11575968 2025-09-24,15:23:20.000,267,11055861,5725,0,1758727399,13133.85125303,31391.688248100007,53319.01095288 2025-09-24,15:23:21.000,267,11055792,5044,0,1758727400,13133.999451849995,29544.717500280007,53318.99697864001 2025-09-24,15:23:22.000,267,11055842,5044,0,1758727401,13134.188068529991,32315.420341560006,53318.9480688 2025-09-24,15:23:23.000,267,11055832,5044,0,1758727402,13134.410366759992,26312.423528340005,53318.90614608001 2025-09-24,15:23:24.000,267,11055881,5365,0,1758727403,13134.659610229988,25388.881761390003,53318.89217184 2025-09-24,15:23:25.000,267,11055809,5365,0,1758727404,13134.94253524999,28621.168684200005,53318.87121048 2025-09-24,15:23:26.000,267,11055865,5245,0,1758727405,13135.21198765,35085.82711938,53318.90614608001 2025-09-24,15:23:27.000,267,11055841,5485,0,1758727406,13135.441022189996,30468.090088109995,53318.94108168 2025-09-24,15:23:28.000,267,11055848,4925,0,1758727407,13135.643111489997,33700.33471614,53318.94108168 2025-09-24,15:23:29.000,267,11055856,4925,0,1758727408,13135.804782929998,33700.21488093,53318.885184720006 2025-09-24,15:23:30.000,267,11055885,5445,0,1758727409,13135.932772819993,34623.820090049994,53318.92710744001 2025-09-24,15:23:31.000,267,11055872,5085,0,1758727410,13135.959718059989,28620.886719000002,53318.87121048 2025-09-24,15:23:32.000,267,11055892,5285,0,1758727411,13135.878882339988,25850.324860320005,53318.92012032 2025-09-24,15:23:33.000,267,11055860,5044,0,1758727412,13135.824991859998,32315.138376360002,53319.031914240004 2025-09-24,15:23:34.000,267,11055901,5365,0,1758727413,13135.710474589992,28621.112291159996,53319.00396576001 2025-09-24,15:23:35.000,267,11055882,5044,0,1758727414,13135.494912670001,28621.175733330005,53318.96903016 2025-09-24,15:23:36.000,267,11055853,5684,0,1758727415,13135.319768609996,27697.66921203,53318.97601728001 2025-09-24,15:23:37.000,267,11055839,5605,0,1758727416,13135.117679309995,29544.79504071,53318.98999152 2025-09-24,15:23:38.000,267,11055833,5525,0,1758727417,13134.90211738999,30006.470760929995,53318.90614608001 2025-09-24,15:23:39.000,267,11055888,4925,0,1758727418,13134.767391189998,29082.816207900003,53318.885184720006 2025-09-24,15:23:40.000,267,11055890,4845,0,1758727419,13134.625928679998,29544.393240300007,53318.885184720006 2025-09-24,15:23:41.000,267,11055864,4925,0,1758727420,13134.497938790002,27235.429561409997,53318.82230064 2025-09-24,15:23:42.000,267,11055872,5085,0,1758727421,13134.417103070002,30467.38517511,53318.80133928 2025-09-24,15:23:43.000,267,11055890,5165,0,1758727422,13134.383421519997,30928.976305770004,53318.80832640001 2025-09-24,15:23:44.000,267,11055912,5044,0,1758727423,13134.376685210002,27234.61186233,53318.717493840006 2025-09-24,15:23:45.000,267,11055869,5605,0,1758727424,13134.410366759992,27234.42858495,53318.65460976 2025-09-24,15:23:46.000,267,11055899,5645,0,1758727425,13134.457520930002,30004.842411899997,53318.696532480004 2025-09-24,15:23:47.000,267,11055869,5565,0,1758727426,13134.531620339993,32313.495929070006,53318.717493840006 2025-09-24,15:23:48.000,267,11055865,5485,0,1758727427,13134.572038199993,24925.316874330005,53318.67557112 2025-09-24,15:23:49.000,267,11055886,5044,0,1758727428,13134.625928679998,27695.836438230006,53318.61268704 2025-09-24,15:23:50.000,267,11055897,5684,0,1758727429,13134.652873919993,25387.119478890003,53318.59172568001 2025-09-24,15:23:51.000,267,11055848,4925,0,1758727430,13134.686555469998,31851.897749280004,53318.57775144 2025-09-24,15:23:52.000,267,11055870,4925,0,1758727431,13134.632664989993,29543.314723410003,53318.49390600001 2025-09-24,15:23:53.000,267,11055867,5525,0,1758727432,13134.632664989993,33237.707363370006,53318.48691888 2025-09-24,15:23:54.000,267,11055847,5605,0,1758727433,13134.578774510002,26773.344991649996,53318.43800904 2025-09-24,15:23:55.000,267,11055869,5684,0,1758727434,13134.497938790002,31853.018560950004,53318.34018936 2025-09-24,15:23:56.000,267,11055849,5325,0,1758727435,13134.430575689992,33238.71538896,53318.34717648 2025-09-24,15:23:57.000,267,11055869,5325,0,1758727436,13134.309322109992,30006.661087440007,53318.28429240001 2025-09-24,15:23:58.000,267,11055856,5044,0,1758727437,13134.228486389991,31392.329718930006,53318.24236968 2025-09-24,15:23:59.000,267,11055858,5005,0,1758727438,13134.19480484,25389.57257613,53318.22839544 2025-09-24,15:24:00.000,267,11055889,5605,0,1758727439,13134.147650669991,30931.11219216,53318.1096144 2025-09-24,15:24:01.000,267,11055867,5285,0,1758727440,13134.19480484,27698.811171089998,53318.06070456 2025-09-24,15:24:02.000,267,11055871,5525,0,1758727441,13134.302585799996,33701.885524740006,53318.03275608 2025-09-24,15:24:03.000,267,11055902,5325,0,1758727442,13134.417103070002,28622.402281949995,53318.01179472 2025-09-24,15:24:04.000,267,11055872,5125,0,1758727443,13134.572038199993,31854.65395911,53318.046730320006 2025-09-24,15:24:05.000,267,11055874,4965,0,1758727444,13134.834754289994,31392.802010640007,53318.05371744 2025-09-24,15:24:06.000,267,11055830,4845,0,1758727445,13135.077261449995,29545.478806319996,53318.06769168001 2025-09-24,15:24:07.000,267,11055860,5044,0,1758727446,13135.3130323,25389.38224962,53318.1096144 2025-09-24,15:24:08.000,267,11055847,5205,0,1758727447,13135.582484699997,25850.931085500008,53318.1794856 2025-09-24,15:24:09.000,267,11055826,5365,0,1758727448,13135.851937099993,28159.61279919,53318.193459840004 2025-09-24,15:24:10.000,267,11055851,5085,0,1758727449,13136.128125809999,24003.537389880003,53318.22140832 2025-09-24,15:24:11.000,267,11055819,5245,0,1758727450,13136.33021511,24926.931125100004,53318.27730528 2025-09-24,15:24:12.000,267,11055798,5085,0,1758727451,13136.46494130999,33238.666045050006,53318.34018936 2025-09-24,15:24:13.000,267,11055820,4925,0,1758727452,13136.565985959991,30929.730562679993,53318.45198328001 2025-09-24,15:24:14.000,267,11055859,5525,0,1758727453,13136.57272227,24003.24837555,53318.48691888 2025-09-24,15:24:15.000,267,11055870,4605,0,1758727454,13136.626612749991,30929.81515224,53318.62666128 2025-09-24,15:24:16.000,267,11055849,5645,0,1758727455,13136.586194889991,24003.41755467,53318.68954536001 2025-09-24,15:24:17.000,267,11055843,5405,0,1758727456,13136.586194889991,30006.527153970004,53318.74544232 2025-09-24,15:24:18.000,267,11055884,4885,0,1758727457,13136.52556809999,32777.25819177,53318.73845520001 2025-09-24,15:24:19.000,267,11055878,5044,0,1758727458,13136.458204999995,30468.52008504,53318.79435216 2025-09-24,15:24:20.000,267,11055890,5125,0,1758727459,13136.397578209995,27236.331850050003,53318.7733908 2025-09-24,15:24:21.000,267,11055885,5645,0,1758727460,13136.38410558999,33701.22290651999,53318.83627488001 2025-09-24,15:24:23.000,267,11055848,5085,0,1758727462,13136.30326986999,31392.336768060006,53318.9131332 2025-09-24,15:24:24.000,267,11055886,5085,0,1758727463,13136.296533559995,29083.394236559994,53318.98999152 2025-09-24,15:24:25.000,267,11055846,4925,0,1758727464,13136.31000618,26312.663198759998,53319.031914240004 2025-09-24,15:24:26.000,267,11055874,5044,0,1758727465,13136.33021511,32777.321633939995,53319.10877256 2025-09-24,15:24:27.000,267,11055906,5085,0,1758727466,13136.397578209995,26774.176788990007,53319.0878112 2025-09-24,15:24:28.000,267,11055884,5044,0,1758727467,13136.35042404,29082.928993980007,53319.10877256 2025-09-24,15:24:29.000,267,11055847,5485,0,1758727468,13136.276324629995,31391.667100709994,53319.16466952001 2025-09-24,15:24:30.000,267,11055895,5645,0,1758727469,13136.215697839994,25388.663238359994,53319.18563088 2025-09-24,15:24:31.000,267,11055925,5485,0,1758727470,13136.12138949999,31391.674149839993,53319.150695280005 2025-09-24,15:24:32.000,267,11055877,5605,0,1758727471,13135.926036509998,27697.619868120004,53319.13672104 2025-09-24,15:24:33.000,267,11055852,5044,0,1758727472,13135.771101379993,30468.301562010005,53319.05986272 2025-09-24,15:24:34.000,267,11055914,4885,0,1758727473,13135.528594219992,27236.02168833,53319.13672104 2025-09-24,15:24:35.000,267,11055858,4885,0,1758727474,13135.25240551,30930.343836989996,53319.13672104 2025-09-24,15:24:36.000,267,11055898,4885,0,1758727475,13135.04357989999,30006.992396550006,53319.16466952001 2025-09-24,15:24:37.000,267,11055887,5325,0,1758727476,13134.861699529989,30930.77383392,53319.05986272 2025-09-24,15:24:38.000,267,11055881,5525,0,1758727477,13134.632664989993,27698.536255019993,53319.0878112 2025-09-24,15:24:39.000,267,11055810,5044,0,1758727478,13134.477729860002,33701.80798431,53319.101785440005 2025-09-24,15:24:40.000,267,11055797,5245,0,1758727479,13134.343003659997,29546.0850315,53319.01794 2025-09-24,15:24:41.000,267,11055813,5285,0,1758727480,13134.275640560001,29546.197817580003,53318.99697864001 2025-09-24,15:24:42.000,267,11055850,4885,0,1758727481,13134.221750079996,23081.490038489996,53318.96903016 2025-09-24,15:24:43.000,267,11055828,5125,0,1758727482,13134.208277459991,24467.003589119995,53318.9480688 2025-09-24,15:24:44.000,267,11055833,5405,0,1758727483,13134.268904249991,26775.995464530002,53318.885184720006 2025-09-24,15:24:45.000,267,11055816,4925,0,1758727484,13134.396894140002,30008.557303409994,53318.843262 2025-09-24,15:24:46.000,267,11055880,5044,0,1758727485,13134.497938790002,26314.488923430006,53318.80832640001 2025-09-24,15:24:47.000,267,11055845,5325,0,1758727486,13134.673082849993,26776.446608850005,53318.83627488001 2025-09-24,15:24:48.000,267,11055909,5405,0,1758727487,13134.875172149994,31856.09903076,53318.815313520005 2025-09-24,15:24:49.000,267,11055907,5245,0,1758727488,13135.08399775999,24005.94819234,53318.80133928 2025-09-24,15:24:50.000,267,11055869,5405,0,1758727489,13135.33324123,27700.36902882,53318.864223360004 2025-09-24,15:24:51.000,267,11055884,4845,0,1758727490,13135.562275769997,31394.747570520005,53318.7733908 2025-09-24,15:24:52.000,267,11055873,5605,0,1758727491,13135.784573999998,21235.654200599995,53318.82928776001 2025-09-24,15:24:53.000,267,11055809,5445,0,1758727492,13135.973190679993,32780.45849679,53318.83627488001 2025-09-24,15:24:54.000,267,11055867,5525,0,1758727493,13136.087707949999,34627.78875024,53318.87121048 2025-09-24,15:24:55.000,267,11055894,5085,0,1758727494,13136.20222521999,26315.84235639,53318.983004400005 2025-09-24,15:24:56.000,267,11055858,5125,0,1758727495,13136.256115699995,28163.13031506,53318.934094560005 2025-09-24,15:24:57.000,267,11055888,4925,0,1758727496,13136.20896153,31395.642810029996,53318.9480688 2025-09-24,15:24:58.000,267,11055835,5445,0,1758727497,13136.195488909994,25854.265323989996,53318.98999152 2025-09-24,15:24:59.000,267,11055870,5245,0,1758727498,13136.12138949999,30934.002335459998,53319.04588848001 2025-09-24,15:25:00.000,267,11055846,4965,0,1758727499,13135.993399609994,28625.031607440003,53319.052875600006 2025-09-24,15:25:01.000,267,11055809,5325,0,1758727500,13135.851937099993,27239.616744629995,53319.101785440005 2025-09-24,15:25:02.000,267,11055858,4925,0,1758727501,13135.676793040002,27701.285415720005,53319.150695280005 2025-09-24,15:25:03.000,267,11055845,5725,0,1758727502,13135.387131709991,32780.78275677,53319.16466952001 2025-09-24,15:25:04.000,267,11055825,5605,0,1758727503,13135.22546026999,30009.910736370002,53319.12973392 2025-09-24,15:25:05.000,267,11055825,5485,0,1758727504,13135.05031621,29086.115200739994,53319.14370816001 2025-09-24,15:25:06.000,267,11055786,5044,0,1758727505,13134.881908459989,31856.684108550005,53319.12274680001 2025-09-24,15:25:07.000,267,11055788,5085,0,1758727506,13134.720237019988,30932.980211610004,53319.13672104 2025-09-24,15:25:08.000,267,11055797,5405,0,1758727507,13134.612456059993,26776.777917960004,53319.17165664001 2025-09-24,15:25:09.000,267,11055791,5485,0,1758727508,13134.518147720002,24929.497008420003,53319.12274680001 2025-09-24,15:25:10.000,267,11055849,5205,0,1758727509,13134.430575689992,31394.47265445,53319.06684984 2025-09-24,15:25:11.000,267,11055859,5485,0,1758727510,13134.470993549992,27238.411343400003,53319.10877256 2025-09-24,15:25:12.000,267,11055772,5085,0,1758727511,13134.504675099997,28162.01655252,53319.04588848001 2025-09-24,15:25:13.000,267,11055845,5725,0,1758727512,13134.538356650002,33241.704220080006,53319.01095288 2025-09-24,15:25:14.000,267,11055819,5605,0,1758727513,13134.693291779993,29547.579447059994,53318.94108168 2025-09-24,15:25:15.000,267,11055851,5445,0,1758727514,13134.841490599989,33241.96503789,53318.96204304 2025-09-24,15:25:16.000,267,11055844,5044,0,1758727515,13135.05031621,25853.504017950007,53318.96204304 2025-09-24,15:25:17.000,267,11055861,5485,0,1758727516,13135.20525133999,26315.539243799998,53318.92710744001 2025-09-24,15:25:18.000,267,11055853,5445,0,1758727517,13135.387131709991,27701.080990949995,53318.87121048 2025-09-24,15:25:19.000,267,11055819,5445,0,1758727518,13135.595957320002,27701.313612240003,53318.9131332 2025-09-24,15:25:20.000,267,11055856,5085,0,1758727519,13135.771101379993,31857.600495449995,53318.9131332 2025-09-24,15:25:21.000,267,11055869,5485,0,1758727520,13135.899091269988,29087.102078940006,53318.85723624001 2025-09-24,15:25:22.000,267,11055820,5125,0,1758727521,13136.047290089999,35090.63462604,53318.87121048 2025-09-24,15:25:23.000,267,11055853,5525,0,1758727522,13136.195488909994,30472.98218433,53318.90614608001 2025-09-24,15:25:24.000,267,11055839,5325,0,1758727523,13136.26285200999,28164.110144129998,53318.87121048 2025-09-24,15:25:25.000,267,11055849,5445,0,1758727524,13136.24264307999,31396.812965610006,53318.87819760001 2025-09-24,15:25:26.000,267,11055830,4925,0,1758727525,13136.31000618,31858.615570170005,53318.85723624001 2025-09-24,15:25:27.000,267,11055799,5245,0,1758727526,13136.256115699995,28164.328667160007,53318.85723624001 2025-09-24,15:25:28.000,267,11055851,5485,0,1758727527,13136.235906769994,32782.333565370005,53318.934094560005 2025-09-24,15:25:29.000,267,11055865,5405,0,1758727528,13136.20222521999,28164.286372379996,53318.87819760001 2025-09-24,15:25:30.000,267,11055833,5525,0,1758727529,13136.168543669999,22622.739707219996,53318.9131332 2025-09-24,15:25:31.000,267,11055855,5405,0,1758727530,13136.128125809999,31858.580324519993,53318.96204304 2025-09-24,15:25:32.000,267,11055875,5485,0,1758727531,13136.12138949999,31396.58034432,53319.04588848001 2025-09-24,15:25:33.000,267,11055810,5125,0,1758727532,13136.087707949999,28625.736520439998,53319.07383696001 2025-09-24,15:25:34.000,267,11055816,5125,0,1758727533,13136.14159842999,34628.88136539,53319.11575968 2025-09-24,15:25:35.000,267,11055874,4845,0,1758727534,13136.148334739999,24469.435538970007,53319.16466952001 2025-09-24,15:25:36.000,267,11055843,5405,0,1758727535,13136.168543669999,28163.651950679996,53319.220566480006 2025-09-24,15:25:37.000,267,11055841,5525,0,1758727536,13136.16180735999,27240.089036339996,53319.17864376 2025-09-24,15:25:38.000,267,11055820,5165,0,1758727537,13136.18201628999,30934.404135870005,53319.29043768001 2025-09-24,15:25:39.000,267,11055897,5605,0,1758727538,13136.195488909994,33243.33961824,53319.367296000004 2025-09-24,15:25:40.000,267,11055877,5365,0,1758727539,13136.256115699995,30934.425283260003,53319.39524448 2025-09-24,15:25:41.000,267,11055839,5485,0,1758727540,13136.256115699995,26316.526121999996,53319.40921872001 2025-09-24,15:25:42.000,267,11055875,5525,0,1758727541,13136.26285200999,27701.962132200002,53319.49306416 2025-09-24,15:25:43.000,267,11055817,5565,0,1758727542,13136.296533559995,30010.932860219997,53319.541974 2025-09-24,15:25:44.000,267,11055831,5485,0,1758727543,13136.28979725,30472.749563039994,53319.41620584 2025-09-24,15:25:45.000,267,11055820,4885,0,1758727544,13136.28306093999,26316.62480982,53319.44415432 2025-09-24,15:25:46.000,267,11055860,5125,0,1758727545,13136.276324629995,29549.179599569994,53319.555948240006 2025-09-24,15:25:47.000,267,11055877,5245,0,1758727546,13136.28979725,26778.399217860002,53319.59088384 2025-09-24,15:25:48.000,267,11055862,4845,0,1758727547,13136.37063297,33243.431256929995,53319.57690960001 2025-09-24,15:25:49.000,267,11055827,5645,0,1758727548,13136.44473237999,27240.145429380005,53319.61883232 2025-09-24,15:25:50.000,267,11055854,4765,0,1758727549,13136.57272227,30010.791877619995,53319.64678080001 2025-09-24,15:25:51.000,267,11055855,5365,0,1758727550,13136.673766920001,27240.0326433,53319.59787096001 2025-09-24,15:25:52.000,267,11055867,5325,0,1758727551,13136.821965739997,31395.93182436,53319.604858080005 2025-09-24,15:25:53.000,267,11055856,5005,0,1758727552,13137.003846109998,34166.571223470004,53319.62581944001 2025-09-24,15:25:54.000,267,11055849,5485,0,1758727553,13137.165517549998,33242.825031750006,53319.63280656 2025-09-24,15:25:55.000,267,11055846,4845,0,1758727554,13137.374343159994,30471.903667439998,53319.63280656 2025-09-24,15:25:56.000,267,11055842,4925,0,1758727555,13137.58316876999,24468.575545109998,53319.73761336 2025-09-24,15:25:57.000,267,11055858,4885,0,1758727556,13137.798730689996,31395.177567449995,53319.71665200001 2025-09-24,15:25:58.000,267,11055833,5285,0,1758727557,13137.994083680001,28624.319645309995,53319.75857472 2025-09-24,15:25:59.000,267,11055830,5005,0,1758727558,13138.155755120002,26315.243180339996,53319.7865232 2025-09-24,15:26:00.000,267,11055904,4925,0,1758727559,13138.398262279989,28624.030630980007,53319.75857472 2025-09-24,15:26:01.000,267,11055857,5325,0,1758727560,13138.60708789,26315.017608180002,53319.7865232 2025-09-24,15:26:02.000,267,11055709,5245,0,1758727561,13138.795704569995,30009.269265540002,53319.82844592 2025-09-24,15:26:03.000,267,11055773,5485,0,1758727562,13138.99105756,29547.452562720006,53319.80049744 2025-09-24,15:26:04.000,267,11055848,5005,0,1758727563,13139.112311140001,30009.234019890006,53319.870368640004 2025-09-24,15:26:05.000,267,11055873,5445,0,1758727564,13139.267246269992,27238.59462078,53319.87735576 2025-09-24,15:26:06.000,267,11055827,5245,0,1758727565,13139.455862950002,29547.642889230003,53319.891330000006 2025-09-24,15:26:07.000,267,11055862,5085,0,1758727566,13139.624270699998,32780.190629849996,53319.94722696 2025-09-24,15:26:08.000,267,11055909,5325,0,1758727567,13139.745524279999,30009.60057465,53319.93325272001 2025-09-24,15:26:09.000,267,11055847,5445,0,1758727568,13139.893723099995,30471.523014420003,53319.940239840005 2025-09-24,15:26:10.000,267,11055854,4925,0,1758727569,13140.06886716,32780.62062678,53319.989149680005 2025-09-24,15:26:11.000,267,11055849,5365,0,1758727570,13140.244011219991,32780.76865851,53319.97517544 2025-09-24,15:26:12.000,267,11055844,4925,0,1758727571,13140.493254690002,29548.354851359996,53320.03107240001 2025-09-24,15:26:13.000,267,11055791,5605,0,1758727572,13140.668398749993,34166.32450392,53320.05203376001 2025-09-24,15:26:14.000,267,11055836,5165,0,1758727573,13140.863751739998,29548.502883089997,53320.10094360001 2025-09-24,15:26:15.000,267,11055836,5085,0,1758727574,13140.99847793999,30472.093993949995,53320.18478904 2025-09-24,15:26:16.000,267,11055841,5605,0,1758727575,13141.193830929995,31395.671006549994,53320.205750400004 2025-09-24,15:26:17.000,267,11055838,4925,0,1758727576,13141.375711299996,31857.40311981,53320.28959584 2025-09-24,15:26:18.000,267,11055796,5205,0,1758727577,13141.503701189991,29548.32665484,53320.28260872 2025-09-24,15:26:19.000,267,11055857,5485,0,1758727578,13141.658636319997,33704.27517981001,53320.34549280001 2025-09-24,15:26:20.000,267,11055855,5765,0,1758727579,13141.820307759997,26315.50399815,53320.5201708 2025-09-24,15:26:21.000,267,11055673,5405,0,1758727580,13141.921352409998,31394.95199529,53320.58305488001 2025-09-24,15:26:22.000,267,11055686,5005,0,1758727581,13142.062814919998,28162.235075549994,53320.611003360005 2025-09-24,15:26:23.000,267,11055837,5605,0,1758727582,13142.157123259989,27238.390196010005,53320.708823040004 2025-09-24,15:26:24.000,267,11055830,5285,0,1758727583,13142.26490422,27238.11527994,53320.74375864 2025-09-24,15:26:25.000,267,11055827,5485,0,1758727584,13142.33900362999,28623.170637119998,53320.827604080005 2025-09-24,15:26:26.000,267,11055837,5645,0,1758727585,13142.392894109995,29546.39519322,53320.946385120005 2025-09-24,15:26:27.000,267,11055809,5525,0,1758727586,13142.50067506999,36010.89854754,53321.065166160006 2025-09-24,15:26:28.000,267,11055815,5445,0,1758727587,13142.54782924,28622.155562400003,53321.12805024 2025-09-24,15:26:29.000,267,11055765,5405,0,1758727588,13142.56803817,27698.338879379997,53321.20490856001 2025-09-24,15:26:30.000,267,11055847,5325,0,1758727589,13142.66908282,31853.991340890003,53321.23984416 2025-09-24,15:26:31.000,267,11055834,5005,0,1758727590,13142.716236989996,31392.047753730003,53321.29574112 2025-09-24,15:26:32.000,267,11055833,5765,0,1758727591,13142.702764369991,27697.690359419998,53321.35163808001 2025-09-24,15:26:33.000,267,11055804,4965,0,1758727592,13142.682555439991,31853.5472457,53321.36561232 2025-09-24,15:26:34.000,267,11055803,5445,0,1758727593,13142.554565549995,32315.34280113,53321.45644488 2025-09-24,15:26:35.000,267,11055833,5325,0,1758727594,13142.372685179995,26774.183838120007,53321.50535472 2025-09-24,15:26:36.000,267,11055837,5445,0,1758727595,13142.184068499999,30006.710431350002,53321.49138048001 2025-09-24,15:26:37.000,267,11055840,5044,0,1758727596,13141.934825029988,30007.006494810004,53321.50535472 2025-09-24,15:26:38.000,267,11055868,5205,0,1758727597,13141.665372629992,26774.90284938,53321.45644488 2025-09-24,15:26:39.000,267,11055850,5125,0,1758727598,13141.355502369996,27236.931026100006,53321.47740624 2025-09-24,15:26:40.000,267,11055801,5205,0,1758727599,13141.07931365999,32778.63277212001,53321.4284964 2025-09-24,15:26:41.000,267,11055843,5485,0,1758727600,13140.809861259993,29084.726522130004,53321.38657368 2025-09-24,15:26:42.000,267,11055820,4885,0,1758727601,13140.513463620002,30932.148414270006,53321.32368960001 2025-09-24,15:26:43.000,267,11055872,5165,0,1758727602,13140.284429079991,23082.173804100006,53321.281766880005 2025-09-24,15:26:44.000,267,11055835,5445,0,1758727603,13140.075603469995,32317.993274010005,53321.232857040006 2025-09-24,15:26:45.000,267,11055841,5525,0,1758727604,13139.88698679,22620.688410389994,53321.16997296 2025-09-24,15:26:46.000,267,11055863,5565,0,1758727605,13139.77920582999,24006.159666239997,53321.211895680004 2025-09-24,15:26:47.000,267,11055826,5165,0,1758727606,13139.705106419999,25391.504037749997,53321.10708888001 2025-09-24,15:26:48.000,267,11055859,5245,0,1758727607,13139.597325459988,30932.84627814,53321.0791404 2025-09-24,15:26:49.000,267,11055860,4845,0,1758727608,13139.597325459988,27700.22804622,53321.02324344 2025-09-24,15:26:50.000,267,11055815,5405,0,1758727609,13139.577116529988,27700.0588671,53321.03721768001 2025-09-24,15:26:51.000,267,11055829,5325,0,1758727610,13139.637743319989,30470.486792309996,53320.98830784001 2025-09-24,15:26:52.000,267,11055816,4765,0,1758727611,13139.711842729994,24928.799144549994,53320.93241088 2025-09-24,15:26:53.000,267,11055852,5165,0,1758727612,13139.75899689999,25390.270440000008,53320.946385120005 2025-09-24,15:26:54.000,267,11055838,5044,0,1758727613,13139.833096309994,28622.437527600006,53320.9743336 2025-09-24,15:26:55.000,267,11055846,5005,0,1758727614,13139.913932029995,32778.08998911,53320.96734648001 2025-09-24,15:26:56.000,267,11055829,5445,0,1758727615,13139.96108619999,27698.211995039994,53320.9743336 2025-09-24,15:26:57.000,267,11055713,5285,0,1758727616,13140.06213084999,27236.078081369997,53321.00926920001 2025-09-24,15:26:58.000,267,11055845,5325,0,1758727617,13140.14296656999,31853.519049180002,53320.98132072 2025-09-24,15:26:59.000,267,11055836,5044,0,1758727618,13140.19012074,32315.00444289,53321.00228208 2025-09-24,15:27:00.000,267,11055802,4965,0,1758727619,13140.2305386,30467.688287700003,53321.05119192 2025-09-24,15:27:01.000,267,11055806,5125,0,1758727620,13140.277692769996,25388.085209700002,53321.02324344 2025-09-24,15:27:02.000,267,11055826,5125,0,1758727621,13140.304638009991,33237.862444230006,53320.995294960005 2025-09-24,15:27:03.000,267,11055823,5605,0,1758727622,13140.331583250001,34161.277326840005,53321.05119192 2025-09-24,15:27:04.000,267,11055824,4885,0,1758727623,13140.324846939991,33237.61572468,53320.98132072 2025-09-24,15:27:05.000,267,11055825,5325,0,1758727624,13140.27095646,28619.864595150008,53321.05817904001 2025-09-24,15:27:06.000,267,11055845,5325,0,1758727625,13140.264220149991,35084.43844077,53321.00926920001 2025-09-24,15:27:07.000,267,11055837,5325,0,1758727626,13140.25074753,25387.359149309996,53321.0791404 2025-09-24,15:27:08.000,267,11055862,5125,0,1758727627,13140.196857049996,26772.527292569997,53321.12805024 2025-09-24,15:27:09.000,267,11055872,5005,0,1758727628,13140.176648119996,30466.525181250006,53321.09311464 2025-09-24,15:27:10.000,267,11055857,5525,0,1758727629,13140.136230259996,31389.961211250004,53321.15599872001 2025-09-24,15:27:11.000,267,11055892,4805,0,1758727630,13140.055394539995,27695.787094319996,53321.114076000005 2025-09-24,15:27:12.000,267,11055875,5485,0,1758727631,13140.00824037,30466.250265180002,53321.08612752001 2025-09-24,15:27:13.000,267,11055854,4925,0,1758727632,13139.934140959995,32313.178718220006,53321.09311464 2025-09-24,15:27:14.000,267,11055853,5645,0,1758727633,13139.83983261999,28618.948208250004,53321.065166160006 2025-09-24,15:27:15.000,267,11055839,5445,0,1758727634,13139.75899689999,27233.526296309996,53321.08612752001 2025-09-24,15:27:16.000,267,11055869,5245,0,1758727635,13139.705106419999,30927.369104130004,53321.07215328 2025-09-24,15:27:17.000,267,11055841,5605,0,1758727636,13139.664688559998,28618.398376109995,53321.10010176 2025-09-24,15:27:18.000,267,11055860,4765,0,1758727637,13139.651215939994,32312.184790889994,53321.05119192 2025-09-24,15:27:19.000,267,11055839,5485,0,1758727638,13139.604061769998,36929.47772697,53321.00926920001 2025-09-24,15:27:20.000,267,11055870,4845,0,1758727639,13139.678161179989,30464.66421093,53321.044204800004 2025-09-24,15:27:21.000,267,11055856,4965,0,1758727640,13139.691633799994,24923.43475662,53321.0791404 2025-09-24,15:27:22.000,267,11055837,5405,0,1758727641,13139.745524279999,30464.18487009,53321.00926920001 2025-09-24,15:27:23.000,267,11055857,5645,0,1758727642,13139.86677786,30925.592723370006,53320.95337224 2025-09-24,15:27:24.000,267,11055875,5245,0,1758727643,13139.934140959995,26769.742886220003,53321.065166160006 2025-09-24,15:27:25.000,267,11055848,4845,0,1758727644,13140.014976679995,31848.73268991,53321.00926920001 2025-09-24,15:27:26.000,267,11055865,5285,0,1758727645,13140.12275763999,26307.630119940004,53321.03023056 2025-09-24,15:27:27.000,267,11055835,5405,0,1758727646,13140.176648119996,31848.387282540003,53320.9743336 2025-09-24,15:27:28.000,267,11055881,5245,0,1758727647,13140.27095646,31848.26744733,53320.98132072 2025-09-24,15:27:29.000,267,11055883,5485,0,1758727648,13140.324846939991,30462.972419729995,53320.92542376 2025-09-24,15:27:30.000,267,11055916,5044,0,1758727649,13140.378737419996,33233.30870625,53320.93939800001 2025-09-24,15:27:31.000,267,11055869,5525,0,1758727650,13140.466309449992,27230.685496920007,53320.93241088 2025-09-24,15:27:32.000,267,11055844,5005,0,1758727651,13140.499990999997,24922.01083236,53320.92542376 2025-09-24,15:27:33.000,267,11055795,5805,0,1758727652,13140.526936239992,28616.008721039994,53320.82061696001 2025-09-24,15:27:34.000,267,11055881,5285,0,1758727653,13140.486518379992,26769.066169740006,53320.82061696001 2025-09-24,15:27:35.000,267,11055865,5365,0,1758727654,13140.506727309992,35542.18779558,53320.8345912 2025-09-24,15:27:36.000,267,11055917,5605,0,1758727655,13140.479782069997,29077.917062549997,53320.77170712001 2025-09-24,15:27:37.000,267,11055900,5085,0,1758727656,13140.452836830002,27692.69957538,53320.74375864 2025-09-24,15:27:38.000,267,11055874,4965,0,1758727657,13140.338319559996,25384.11654951,53320.72279728001 2025-09-24,15:27:39.000,267,11055903,5605,0,1758727658,13140.257483839996,32772.034786439996,53320.68786168 2025-09-24,15:27:40.000,267,11055898,5205,0,1758727659,13140.18338442999,26769.362233199994,53320.61799048 2025-09-24,15:27:41.000,267,11055846,5044,0,1758727660,13140.035185609995,25384.09540212,53320.611003360005 2025-09-24,15:27:42.000,267,11055884,4885,0,1758727661,13139.994767749995,32771.886754709994,53320.659913200005 2025-09-24,15:27:43.000,267,11055853,5405,0,1758727662,13139.84656893,30924.85961385,53320.6249776 2025-09-24,15:27:44.000,267,11055854,4925,0,1758727663,13139.732051659994,24460.40560344,53320.60401624001 2025-09-24,15:27:45.000,267,11055854,5125,0,1758727664,13139.644479629998,28616.051015820005,53320.56908064 2025-09-24,15:27:46.000,267,11055854,4965,0,1758727665,13139.529962359993,30924.619943430007,53320.47126096 2025-09-24,15:27:47.000,267,11055856,5085,0,1758727666,13139.388499849993,26768.861744969996,53320.50619656001 2025-09-24,15:27:48.000,267,11055850,5085,0,1758727667,13139.206619479992,21689.716860419998,53320.49920944 2025-09-24,15:27:49.000,267,11055858,5044,0,1758727668,13139.092102210001,30000.9653904,53320.49920944 2025-09-24,15:27:50.000,267,11055902,5125,0,1758727669,13138.94390338999,27230.488121279996,53320.36645416001 2025-09-24,15:27:51.000,267,11055850,4885,0,1758727670,13138.674450989995,30924.401420399998,53320.3804284 2025-09-24,15:27:52.000,267,11055893,5405,0,1758727671,13138.479097999989,32309.668251480005,53320.36645416001 2025-09-24,15:27:53.000,267,11055815,5645,0,1758727672,13138.128809879992,33233.336902769996,53320.28260872 2025-09-24,15:27:54.000,267,11055892,5285,0,1758727673,13137.81220331,25383.869829960007,53320.19177616 2025-09-24,15:27:55.000,267,11055884,5044,0,1758727674,13137.48212411999,28154.48103255,53320.19876328001 2025-09-24,15:27:56.000,267,11055816,4965,0,1758727675,13137.131835999993,34619.08307469,53320.10094360001 2025-09-24,15:27:57.000,267,11055858,5205,0,1758727676,13136.693975850001,29078.466894690006,53319.95421408 2025-09-24,15:27:58.000,267,11055851,5525,0,1758727677,13136.24264307999,28155.27758424,53319.91229136001 2025-09-24,15:27:59.000,267,11055790,4925,0,1758727678,13135.865409719998,31387.895816160002,53319.84940728 2025-09-24,15:28:00.000,267,11055839,5525,0,1758727679,13135.447758499991,31388.24827266,53319.74460048001 2025-09-24,15:28:01.000,267,11055864,5085,0,1758727680,13135.02337096999,30003.3620946,53319.57690960001 2025-09-24,15:28:02.000,267,11055876,5125,0,1758727681,13134.619192370003,27233.103348510005,53319.46511568 2025-09-24,15:28:03.000,267,11055839,5645,0,1758727682,13134.201541149996,33236.24819346001,53319.37428312 2025-09-24,15:28:04.000,267,11055907,5645,0,1758727683,13133.92535243999,28157.173800210003,53319.27646344 2025-09-24,15:28:05.000,267,11055814,5005,0,1758727684,13133.655900039994,28619.103289110004,53319.07383696001 2025-09-24,15:28:06.000,267,11055816,5205,0,1758727685,13133.494228599993,30004.461758880003,53319.031914240004 2025-09-24,15:28:07.000,267,11055834,4925,0,1758727686,13133.346029779997,24463.373287170005,53318.96204304 2025-09-24,15:28:08.000,267,11055909,5605,0,1758727687,13133.278666680002,26772.090246509993,53318.885184720006 2025-09-24,15:28:09.000,267,11055853,5245,0,1758727688,13133.305611919997,29542.475876940007,53318.79435216 2025-09-24,15:28:10.000,267,11055850,5125,0,1758727689,13133.399920260003,28618.729685219994,53318.66159688001 2025-09-24,15:28:11.000,267,11055697,5205,0,1758727690,13133.487492289998,32312.466756089998,53318.62666128 2025-09-24,15:28:12.000,267,11055850,4765,0,1758727691,13133.649163729999,31850.431530240006,53318.5637772 2025-09-24,15:28:13.000,267,11055864,5165,0,1758727692,13133.86472564999,29541.27047571,53318.479931760005 2025-09-24,15:28:14.000,267,11055851,5485,0,1758727693,13134.06681494999,29540.981461379997,53318.44499616 2025-09-24,15:28:15.000,267,11055858,4925,0,1758727694,13134.322794729997,31387.61385096,53318.39608632 2025-09-24,15:28:16.000,267,11055891,5365,0,1758727695,13134.558565580002,27693.34104621,53318.41006056 2025-09-24,15:28:17.000,267,11055804,4965,0,1758727696,13134.787600119998,28616.544454920004,53318.43800904 2025-09-24,15:28:18.000,267,11055843,5365,0,1758727697,13135.016634659994,23537.15285082,53318.431021920005 2025-09-24,15:28:19.000,267,11055886,4885,0,1758727698,13135.22546026999,34157.01965232,53318.41006056 2025-09-24,15:28:20.000,267,11055845,5485,0,1758727699,13135.366922779991,29077.71263778,53318.37512496001 2025-09-24,15:28:21.000,267,11055847,5445,0,1758727700,13135.616166250002,34618.420456470005,53318.27031816 2025-09-24,15:28:22.000,267,11055814,4845,0,1758727701,13135.723947209997,27692.248431059998,53318.312240880005 2025-09-24,15:28:23.000,267,11055812,5125,0,1758727702,13135.818255550003,33694.7800017,53318.2493568 2025-09-24,15:28:24.000,267,11055832,4845,0,1758727703,13135.932772819993,30462.60586497,53318.23538256001 2025-09-24,15:28:25.000,267,11055889,5485,0,1758727704,13135.979926989989,32309.56251453,53318.15153712 2025-09-24,15:28:26.000,267,11055826,5125,0,1758727705,13136.013608539994,30000.923095620004,53318.17249848 2025-09-24,15:28:27.000,267,11055865,5205,0,1758727706,13136.027081159998,27692.241381929998,53318.08865304001 2025-09-24,15:28:28.000,267,11055805,5245,0,1758727707,13135.979926989989,27230.60090736,53318.11660152001 2025-09-24,15:28:29.000,267,11055838,5044,0,1758727708,13135.932772819993,33694.977377339994,53318.05371744 2025-09-24,15:28:30.000,267,11055782,4685,0,1758727709,13135.858673409988,33233.35805015999,53318.05371744 2025-09-24,15:28:31.000,267,11055829,5645,0,1758727710,13135.777837690002,28616.0933106,53318.0048076 2025-09-24,15:28:32.000,267,11055878,4845,0,1758727711,13135.697001970002,27692.643182340005,53317.9349364 2025-09-24,15:28:33.000,267,11055811,5684,0,1758727712,13135.548803149992,29077.87476777,53317.90000080001 2025-09-24,15:28:34.000,267,11055854,4925,0,1758727713,13135.400604329996,29077.769030819996,53317.8650652 2025-09-24,15:28:35.000,267,11055856,5085,0,1758727714,13135.30629598999,33695.15360559001,53317.858078080004 2025-09-24,15:28:36.000,267,11055867,5405,0,1758727715,13135.14462454999,27230.650251269995,53317.795194 2025-09-24,15:28:37.000,267,11055889,5525,0,1758727716,13134.98968942,27230.509268669994,53317.73929704 2025-09-24,15:28:38.000,267,11055875,5405,0,1758727717,13134.854963219994,35541.59566866,53317.760258400005 2025-09-24,15:28:39.000,267,11055879,5445,0,1758727718,13134.706764399998,28153.564645649996,53317.70436144001 2025-09-24,15:28:40.000,267,11055861,5485,0,1758727719,13134.619192370003,27691.649255009994,53317.74628416 2025-09-24,15:28:41.000,267,11055851,5245,0,1758727720,13134.518147720002,30923.506180890006,53317.74628416 2025-09-24,15:28:42.000,267,11055680,5165,0,1758727721,13134.396894140002,27691.155815909995,53317.711348560006 2025-09-24,15:28:43.000,267,11055709,5325,0,1758727722,13134.322794729997,29999.597859179994,53317.67641296 2025-09-24,15:28:44.000,267,11055875,5565,0,1758727723,13134.248695319991,28614.239389409995,53317.63449024001 2025-09-24,15:28:45.000,267,11055875,5245,0,1758727724,13134.228486389991,26767.155855510005,53317.65545160001 2025-09-24,15:28:46.000,267,11055883,5245,0,1758727725,13134.13417805,28613.985620730004,53317.64846448 2025-09-24,15:28:47.000,267,11055803,5485,0,1758727726,13134.13417805,30460.921122900007,53317.57160616 2025-09-24,15:28:48.000,267,11055858,4965,0,1758727727,13134.11396912,31846.152708330002,53317.61352888001 2025-09-24,15:28:49.000,267,11055927,5285,0,1758727728,13134.07355126,31846.237297889995,53317.543657680006 2025-09-24,15:28:50.000,267,11055902,4885,0,1758727729,13134.07355126,28614.18299637,53317.61352888001 2025-09-24,15:28:51.000,267,11055855,5485,0,1758727730,13134.07355126,34155.10933809,53317.66942584 2025-09-24,15:28:52.000,267,11055863,5485,0,1758727731,13134.08702387999,30923.24536308,53317.60654176 2025-09-24,15:28:53.000,267,11055853,5605,0,1758727732,13134.07355126,23997.404646780007,53317.5506448 2025-09-24,15:28:54.000,267,11055859,5605,0,1758727733,13134.05334233,29538.471971100007,53317.592567520005 2025-09-24,15:28:55.000,267,11055818,4925,0,1758727734,13134.06681494999,34617.736690859994,53317.57859328 2025-09-24,15:28:56.000,267,11055856,5005,0,1758727735,13134.039869709995,24459.651346529994,53317.57859328 2025-09-24,15:28:57.000,267,11055828,5085,0,1758727736,13134.04660601999,26306.70668391,53317.620516 2025-09-24,15:28:58.000,267,11055823,5405,0,1758727737,13134.01292447,33694.66016648999,53317.60654176 2025-09-24,15:28:59.000,267,11055843,5245,0,1758727738,13133.94556136999,30462.60586497,53317.620516 2025-09-24,15:29:00.000,267,11055864,4805,0,1758727739,13133.88493457999,26768.777155410004,53317.7253228 2025-09-24,15:29:01.000,267,11055878,4845,0,1758727740,13133.78388992999,26768.83354845,53317.66942584 2025-09-24,15:29:02.000,267,11055846,5005,0,1758727741,13133.716526829994,22613.293873019997,53317.62750312 2025-09-24,15:29:03.000,267,11055894,5005,0,1758727742,13133.568328009998,28154.192018219997,53317.64846448 2025-09-24,15:29:04.000,267,11055840,4925,0,1758727743,13133.440338119988,33233.45673798,53317.69737432 2025-09-24,15:29:05.000,267,11055841,5285,0,1758727744,13133.305611919997,28154.297755170002,53317.70436144001 2025-09-24,15:29:06.000,267,11055891,5485,0,1758727745,13133.150676789992,26307.397498649996,53317.75327128001 2025-09-24,15:29:07.000,267,11055833,5365,0,1758727746,13132.982269039996,29077.87476777,53317.73230992001 2025-09-24,15:29:08.000,267,11055851,5405,0,1758727747,13132.840806529995,29539.691470589998,53317.67641296 2025-09-24,15:29:09.000,267,11055829,5525,0,1758727748,13132.70608032999,27231.045002550003,53317.75327128001 2025-09-24,15:29:10.000,267,11055856,4885,0,1758727749,13132.62524460999,25384.031959950007,53317.7253228 2025-09-24,15:29:11.000,267,11055851,5245,0,1758727750,13132.58482674999,30924.894859499997,53317.74628416 2025-09-24,15:29:12.000,267,11055837,5285,0,1758727751,13132.530936269999,33695.30868645001,53317.711348560006 2025-09-24,15:29:13.000,267,11055876,5044,0,1758727752,13132.578090439994,27230.840577780007,53317.73230992001 2025-09-24,15:29:14.000,267,11055898,4965,0,1758727753,13132.58482674999,25845.5737467,53317.7253228 2025-09-24,15:29:15.000,267,11055823,5165,0,1758727754,13132.66566246999,28154.121526920004,53317.77423264 2025-09-24,15:29:16.000,267,11055825,5205,0,1758727755,13132.7532345,34156.61080278001,53317.77423264 2025-09-24,15:29:17.000,267,11055833,5405,0,1758727756,13132.968796419991,24921.651326730003,53317.760258400005 2025-09-24,15:29:18.000,267,11055862,5005,0,1758727757,13133.204567269997,31847.47794477,53317.809168240005 2025-09-24,15:29:19.000,267,11055853,5405,0,1758727758,13133.487492289998,27691.5999111,53317.83711672 2025-09-24,15:29:20.000,267,11055836,4925,0,1758727759,13133.80409885999,30000.070150889995,53317.92096216001 2025-09-24,15:29:21.000,267,11055821,5365,0,1758727760,13134.140914359996,28152.824487000005,53317.9349364 2025-09-24,15:29:22.000,267,11055849,5245,0,1758727761,13134.531620339993,30922.907004840003,53317.92096216001 2025-09-24,15:29:23.000,267,11055775,5605,0,1758727762,13134.996425729994,30460.808336820002,53317.99083336001 2025-09-24,15:29:24.000,267,11055875,5405,0,1758727763,13135.366922779991,29998.688521410004,53318.046730320006 2025-09-24,15:29:25.000,267,11055849,5525,0,1758727764,13135.811519239993,33692.05903752,53318.13057576 2025-09-24,15:29:26.000,267,11055847,5245,0,1758727765,13136.26285200999,34153.35410472,53318.18647272001 2025-09-24,15:29:27.000,267,11055842,4765,0,1758727766,13136.619876439996,28612.230387360003,53318.22839544 2025-09-24,15:29:28.000,267,11055814,5085,0,1758727767,13137.003846109998,30920.397514559998,53318.36813784 2025-09-24,15:29:29.000,267,11055849,5405,0,1758727768,13137.40128839999,32766.811381110005,53318.44499616 2025-09-24,15:29:30.000,267,11055856,5044,0,1758727769,13137.697686039995,26764.047189179997,53318.53582872 2025-09-24,15:29:31.000,267,11055853,5365,0,1758727770,13137.967138439992,30919.044081600005,53318.61967416001 2025-09-24,15:29:32.000,267,11055892,5044,0,1758727771,13138.209645599993,28610.129746620005,53318.766403680005 2025-09-24,15:29:33.000,267,11055850,5005,0,1758727772,13138.418471209989,29994.776254259996,53318.85024912 2025-09-24,15:29:34.000,267,11055816,4965,0,1758727773,13138.573406339994,29532.698733629994,53318.9480688 2025-09-24,15:29:35.000,267,11055823,5485,0,1758727774,13138.613824199994,24915.264814950002,53318.98999152 2025-09-24,15:29:36.000,267,11055896,5165,0,1758727775,13138.72160515999,29070.21941259,53319.12274680001 2025-09-24,15:29:37.000,267,11055901,5365,0,1758727776,13138.76202301999,31840.175046090008,53319.25550208 2025-09-24,15:29:38.000,267,11055835,5525,0,1758727777,13138.78223194999,29531.486283270002,53319.318386160005 2025-09-24,15:29:39.000,267,11055869,5245,0,1758727778,13138.795704569995,33224.856799379995,53319.43018008001 2025-09-24,15:29:40.000,267,11055737,5405,0,1758727779,13138.755286709995,29992.760203080004,53319.43018008001 2025-09-24,15:29:41.000,267,11055798,4885,0,1758727780,13138.72834147,23990.5951872,53319.51402552 2025-09-24,15:29:42.000,267,11055807,5445,0,1758727781,13138.66097836999,31839.378494400007,53319.555948240006 2025-09-24,15:29:43.000,267,11055857,5645,0,1758727782,13138.613824199994,29530.929401999994,53319.57690960001 2025-09-24,15:29:44.000,267,11055796,4845,0,1758727783,13138.60708789,31377.745068959994,53319.58389672 2025-09-24,15:29:45.000,267,11055881,5445,0,1758727784,13138.55993371999,28145.909290469994,53319.541974 2025-09-24,15:29:46.000,267,11055842,4845,0,1758727785,13138.553197409994,24914.186298059998,53319.57690960001 2025-09-24,15:29:47.000,267,11055835,5485,0,1758727786,13138.492570619994,26299.439030880007,53319.57690960001 2025-09-24,15:29:48.000,267,11055822,4925,0,1758727787,13138.445416449998,27684.677665440002,53319.51402552 2025-09-24,15:29:49.000,267,11055843,5325,0,1758727788,13138.378053349988,28146.65649825,53319.56293536 2025-09-24,15:29:50.000,267,11055832,5165,0,1758727789,13138.411734899993,25838.3836341,53319.50703840001 2025-09-24,15:29:51.000,267,11055839,5765,0,1758727790,13138.364580729998,29532.254638440005,53319.52799976001 2025-09-24,15:29:52.000,267,11055843,5445,0,1758727791,13138.364580729998,26762.313103199995,53319.43018008001 2025-09-24,15:29:53.000,267,11055868,4845,0,1758727792,13138.351108109993,32764.724838630005,53319.39524448 2025-09-24,15:29:54.000,267,11055844,4965,0,1758727793,13138.303953939998,27686.080442310005,53319.42319296 2025-09-24,15:29:55.000,267,11055855,5405,0,1758727794,13138.236590840002,35073.596878829994,53319.37428312 2025-09-24,15:29:56.000,267,11055841,5445,0,1758727795,13138.189436669993,31841.810444250004,53319.33934752001 2025-09-24,15:29:57.000,267,11055826,5044,0,1758727796,13138.128809879992,29071.678582499997,53319.31139904001 2025-09-24,15:29:58.000,267,11055814,5285,0,1758727797,13138.047974159992,28148.305994669994,53319.24152784001 2025-09-24,15:29:59.000,267,11055872,5125,0,1758727798,13137.926720579992,38306.00363685,53319.2275536 2025-09-24,15:30:00.000,267,11055810,4965,0,1758727799,13137.805466999991,28148.41173162,53319.26248920001 2025-09-24,15:30:01.000,267,11055859,5485,0,1758727800,13137.64379555999,26763.243588359997,53319.21357936001 2025-09-24,15:30:02.000,267,11055823,5725,0,1758727801,13137.48886043,28610.02400967,53319.23454072 2025-09-24,15:30:03.000,267,11055888,5325,0,1758727802,13137.286771129999,32765.352211200006,53319.20659224 2025-09-24,15:30:04.000,267,11055863,5525,0,1758727803,13137.077945519988,25377.969708150005,53319.16466952001 2025-09-24,15:30:05.000,267,11055878,5005,0,1758727804,13136.835438360002,27686.432898810002,53319.12274680001 2025-09-24,15:30:06.000,267,11055845,5405,0,1758727805,13136.680503229996,30918.353266859995,53319.150695280005 2025-09-24,15:30:07.000,267,11055808,4845,0,1758727806,13136.43125976,27686.348309249996,53319.0878112 2025-09-24,15:30:08.000,267,11055801,5485,0,1758727807,13136.28979725,28147.988783819994,53319.01095288 2025-09-24,15:30:09.000,267,11055870,5085,0,1758727808,13136.12138949999,29994.910187729998,53318.95505592001 2025-09-24,15:30:10.000,267,11055821,5405,0,1758727809,13135.959718059989,31841.69765817,53318.9131332 2025-09-24,15:30:11.000,267,11055846,4885,0,1758727810,13135.818255550003,29071.49530512,53318.885184720006 2025-09-24,15:30:12.000,267,11055809,5285,0,1758727811,13135.737419830002,29071.579894680006,53318.74544232 2025-09-24,15:30:13.000,267,11055855,5325,0,1758727812,13135.703738279997,34150.46396142,53318.66858400001 2025-09-24,15:30:14.000,267,11055801,5485,0,1758727813,13135.683529349997,28148.341240320005,53318.598712800005 2025-09-24,15:30:15.000,267,11055833,5285,0,1758727814,13135.683529349997,29533.558727490003,53318.58473856 2025-09-24,15:30:16.000,267,11055840,4965,0,1758727815,13135.710474589992,28148.461075529995,53318.549802960006 2025-09-24,15:30:17.000,267,11055832,5005,0,1758727816,13135.750892449993,26763.412767479997,53318.479931760005 2025-09-24,15:30:18.000,267,11055842,5285,0,1758727817,13135.831728169993,38306.33494596,53318.431021920005 2025-09-24,15:30:19.000,267,11055858,5005,0,1758727818,13135.899091269988,30919.022934210006,53318.312240880005 2025-09-24,15:30:20.000,267,11055829,5245,0,1758727819,13135.966454369998,32304.254519640002,53318.263331040005 2025-09-24,15:30:21.000,267,11055825,5325,0,1758727820,13136.040553779989,27687.299941799996,53318.27730528 2025-09-24,15:30:22.000,267,11055884,5044,0,1758727821,13136.107916879999,30457.692621359995,53318.165511360006 2025-09-24,15:30:23.000,267,11055873,5405,0,1758727822,13136.094444259994,32766.353187660003,53318.05371744 2025-09-24,15:30:24.000,267,11055809,5285,0,1758727823,13136.114653189994,29072.735952000003,53318.03974320001 2025-09-24,15:30:25.000,267,11055851,5445,0,1758727824,13136.114653189994,27225.96962895,53317.997820480006 2025-09-24,15:30:26.000,267,11055828,4885,0,1758727825,13136.047290089999,28611.208263509994,53317.9349364 2025-09-24,15:30:27.000,267,11055858,5165,0,1758727826,13136.033817469994,33228.47300307,53317.90698792 2025-09-24,15:30:28.000,267,11055873,5325,0,1758727827,13135.959718059989,25841.125745669997,53317.84410384 2025-09-24,15:30:29.000,267,11055852,5125,0,1758727828,13135.899091269988,26302.88605545,53317.73230992001 2025-09-24,15:30:30.000,267,11055852,4965,0,1758727829,13135.784573999998,26764.6393161,53317.74628416 2025-09-24,15:30:31.000,267,11055929,5525,0,1758727830,13135.730683519992,25379.534615009994,53317.662438720006 2025-09-24,15:30:32.000,267,11055843,5485,0,1758727831,13135.676793040002,31381.868810009997,53317.57859328 2025-09-24,15:30:33.000,267,11055816,5005,0,1758727832,13135.676793040002,22147.543755659994,53317.45981224 2025-09-24,15:30:34.000,267,11055902,4885,0,1758727833,13135.723947209997,30458.355239580007,53317.43885088 2025-09-24,15:30:35.000,267,11055834,5005,0,1758727834,13135.804782929998,28149.68762415,53317.424876640005 2025-09-24,15:30:36.000,267,11055826,5125,0,1758727835,13135.919300199988,26764.35030177,53317.3410312 2025-09-24,15:30:37.000,267,11055857,5365,0,1758727836,13136.040553779989,29072.820541559995,53317.38994104 2025-09-24,15:30:38.000,267,11055893,5445,0,1758727837,13136.235906769994,26764.068336569995,53317.32006984001 2025-09-24,15:30:39.000,267,11055840,4845,0,1758727838,13136.45146869,26302.117700279996,53317.29212136 2025-09-24,15:30:40.000,267,11055790,5044,0,1758727839,13136.693975850001,26763.652437900004,53317.29212136 2025-09-24,15:30:41.000,267,11055850,5005,0,1758727840,13136.949955629992,30457.14278922,53317.327056960006 2025-09-24,15:30:42.000,267,11055858,4845,0,1758727841,13137.192462789993,26301.5819664,53317.32006984001 2025-09-24,15:30:43.000,267,11055812,4925,0,1758727842,13137.387815779999,28148.305994669994,53317.2362244 2025-09-24,15:30:44.000,267,11055875,5245,0,1758727843,13137.556223529995,26301.370492500006,53317.32006984001 2025-09-24,15:30:45.000,267,11055864,4965,0,1758727844,13137.677477109995,31380.021937950005,53317.39692816001 2025-09-24,15:30:46.000,267,11055849,5565,0,1758727845,13137.805466999991,28609.727946209998,53317.41788952001 2025-09-24,15:30:47.000,267,11055813,5205,0,1758727846,13137.75157652,28609.664504040004,53317.39692816001 2025-09-24,15:30:48.000,267,11055848,4765,0,1758727847,13137.70442234999,33226.75301535,53317.45282512 2025-09-24,15:30:49.000,267,11055846,4765,0,1758727848,13137.657268179995,29533.178074469994,53317.473786480004 2025-09-24,15:30:50.000,267,11055805,5405,0,1758727849,13137.50906936,30918.339168599996,53317.53667056001 2025-09-24,15:30:51.000,267,11055872,4925,0,1758727850,13137.333925299994,32765.26057251,53317.57160616 2025-09-24,15:30:52.000,267,11055833,5565,0,1758727851,13137.071209209993,29071.720877280008,53317.5506448 2025-09-24,15:30:53.000,267,11055856,4925,0,1758727852,13136.768075259992,22607.880141179994,53317.494747840006 2025-09-24,15:30:54.000,267,11055859,5405,0,1758727853,13136.52556809999,27686.77830618,53317.53667056001 2025-09-24,15:30:55.000,267,11055856,4805,0,1758727854,13136.256115699995,29533.73495574,53317.44583800001 2025-09-24,15:30:56.000,267,11055859,5245,0,1758727855,13135.952981749993,29072.172021599996,53317.43885088 2025-09-24,15:30:57.000,267,11055867,5365,0,1758727856,13135.737419830002,31842.557652029995,53317.38994104 2025-09-24,15:30:58.000,267,11055859,5605,0,1758727857,13135.515121600001,24455.25268941,53317.36199256 2025-09-24,15:30:59.000,267,11055858,4845,0,1758727858,13135.387131709991,28610.623185720004,53317.306095600004 2025-09-24,15:31:00.000,267,11055846,4885,0,1758727859,13135.29282337,23070.197332230004,53317.29212136 2025-09-24,15:31:01.000,267,11055797,5405,0,1758727860,13135.24566919999,27687.314040059995,53317.257185760005 2025-09-24,15:31:02.000,267,11055815,5485,0,1758727861,13135.299559679996,27225.553730280008,53317.19430168 2025-09-24,15:31:03.000,267,11055849,5365,0,1758727862,13135.407340639991,30457.516393109996,53317.15237896001 2025-09-24,15:31:04.000,267,11055854,5165,0,1758727863,13135.447758499991,29072.341200719995,53317.14539184 2025-09-24,15:31:05.000,267,11055818,4845,0,1758727864,13135.575748390002,27225.433895070004,53317.11045624001 2025-09-24,15:31:06.000,267,11055847,5365,0,1758727865,13135.784573999998,27687.137811809996,53317.10346912 2025-09-24,15:31:07.000,267,11055806,4965,0,1758727866,13135.919300199988,29533.882987470002,53317.04757216 2025-09-24,15:31:08.000,267,11055809,5365,0,1758727867,13136.080971639989,27686.92633791,53317.089494880005 2025-09-24,15:31:09.000,267,11055849,5405,0,1758727868,13136.26958832,22608.021123779996,53317.06853352 2025-09-24,15:31:10.000,267,11055813,5485,0,1758727869,13136.38410558999,26763.405718349997,53317.15237896001 2025-09-24,15:31:11.000,267,11055842,5044,0,1758727870,13136.50535916999,29533.622169659997,53317.08250776001 2025-09-24,15:31:12.000,267,11055814,5044,0,1758727871,13136.599667509996,31842.16994988,53317.13141760001 2025-09-24,15:31:13.000,267,11055873,5365,0,1758727872,13136.606403819991,27686.848797479994,53317.06853352 2025-09-24,15:31:14.000,267,11055824,4965,0,1758727873,13136.5929312,30457.121641830003,53317.08250776001 2025-09-24,15:31:15.000,267,11055833,5325,0,1758727874,13136.57272227,30457.227378780008,53317.20128880001 2025-09-24,15:31:16.000,267,11055829,5285,0,1758727875,13136.55251334,28610.390564429996,53317.22225016 2025-09-24,15:31:17.000,267,11055817,5365,0,1758727876,13136.47167762,30457.403607030006,53317.14539184 2025-09-24,15:31:18.000,267,11055845,5445,0,1758727877,13136.397578209995,31380.89603007,53317.187314560004 2025-09-24,15:31:19.000,267,11055829,5325,0,1758727878,13136.33021511,33689.59889115,53317.18032744001 2025-09-24,15:31:20.000,267,11055794,4605,0,1758727879,13136.24264307999,30919.389488970002,53317.19430168 2025-09-24,15:31:21.000,267,11055820,4765,0,1758727880,13136.20896153,27687.539612220004,53317.187314560004 2025-09-24,15:31:22.000,267,11055859,5085,0,1758727881,13136.155071049994,29072.848738080007,53317.18032744001 2025-09-24,15:31:23.000,267,11055838,5044,0,1758727882,13136.087707949999,31843.185024599996,53317.20128880001 2025-09-24,15:31:24.000,267,11055795,5285,0,1758727883,13136.101180569989,31381.607992200006,53317.138404720004 2025-09-24,15:31:25.000,267,11055857,5245,0,1758727884,13136.12138949999,33690.19101807001,53317.15237896001 2025-09-24,15:31:26.000,267,11055820,4605,0,1758727885,13136.168543669999,31843.31895807,53317.138404720004 2025-09-24,15:31:27.000,267,11055866,4925,0,1758727886,13136.195488909994,28149.574838069995,53317.12443048 2025-09-24,15:31:28.000,267,11055869,5445,0,1758727887,13136.30326986999,29996.32001373,53317.22923728001 2025-09-24,15:31:29.000,267,11055840,5044,0,1758727888,13136.478413929995,31381.276683090007,53317.208275920006 2025-09-24,15:31:30.000,267,11055847,5285,0,1758727889,13136.586194889991,29995.904115059995,53317.306095600004 2025-09-24,15:31:31.000,267,11055817,5565,0,1758727890,13136.774811570001,29995.69969029,53317.327056960006 2025-09-24,15:31:32.000,267,11055846,4605,0,1758727891,13136.983637179997,28610.270729220007,53317.34801832001 2025-09-24,15:31:33.000,267,11055862,5165,0,1758727892,13137.192462789993,27686.587979670003,53317.39692816001 2025-09-24,15:31:34.000,267,11055834,5044,0,1758727893,13137.44170625999,26762.90523012,53317.494747840006 2025-09-24,15:31:35.000,267,11055852,5044,0,1758727894,13137.657268179995,29994.55773123,53317.48776072001 2025-09-24,15:31:36.000,267,11055884,4925,0,1758727895,13137.893039030001,28147.502393849994,53317.592567520005 2025-09-24,15:31:37.000,267,11055892,4925,0,1758727896,13138.088392019992,29070.621213000006,53317.662438720006 2025-09-24,15:31:38.000,267,11055817,5365,0,1758727897,13138.250063459993,32764.055171279993,53317.69737432 2025-09-24,15:31:39.000,267,11055805,5485,0,1758727898,13138.378053349988,29531.944476720004,53317.73230992001 2025-09-24,15:31:40.000,267,11055840,5005,0,1758727899,13138.485834309999,27223.319156070007,53317.809168240005 2025-09-24,15:31:41.000,267,11055849,5245,0,1758727900,13138.586878959999,31378.534571519995,53317.858078080004 2025-09-24,15:31:42.000,267,11055874,5005,0,1758727901,13138.586878959999,25838.101668899995,53317.83711672 2025-09-24,15:31:43.000,267,11055882,4725,0,1758727902,13138.64076943999,31840.055210880004,53317.927949280005 2025-09-24,15:31:44.000,267,11055839,5405,0,1758727903,13138.64076943999,26761.495404119996,53317.9349364 2025-09-24,15:31:45.000,267,11055858,4685,0,1758727904,13138.593615269994,35533.926215219995,53317.89301368 2025-09-24,15:31:46.000,267,11055856,4845,0,1758727905,13138.485834309999,36457.45388391,53317.91397504 2025-09-24,15:31:47.000,267,11055855,5205,0,1758727906,13138.445416449998,29070.416788229995,53317.95589776 2025-09-24,15:31:48.000,267,11055851,5405,0,1758727907,13138.317426559988,35534.48309649,53317.96987200001 2025-09-24,15:31:49.000,267,11055874,4965,0,1758727908,13138.189436669993,28609.21335972,53317.9349364 2025-09-24,15:31:50.000,267,11055822,5044,0,1758727909,13138.061446779997,29994.58592775,53317.96987200001 2025-09-24,15:31:51.000,267,11055824,4765,0,1758727910,13137.906511649991,32303.422722300005,53317.92096216001 2025-09-24,15:31:52.000,267,11055860,5085,0,1758727911,13137.825675929991,30918.585888150003,53317.90000080001 2025-09-24,15:31:53.000,267,11055899,5605,0,1758727912,13137.76504913999,32303.873866619993,53317.87205232001 2025-09-24,15:31:54.000,267,11055861,5445,0,1758727913,13137.77178545,30919.044081600005,53317.760258400005 2025-09-24,15:31:55.000,267,11055856,4805,0,1758727914,13137.798730689996,29534.193149190003,53317.80218112001 2025-09-24,15:31:56.000,267,11055823,5405,0,1758727915,13137.872830100001,33228.14874309,53317.78121976001 2025-09-24,15:31:57.000,267,11055852,4845,0,1758727916,13137.960402129997,29072.92627851,53317.78121976001 2025-09-24,15:31:58.000,267,11055826,5285,0,1758727917,13138.081655709997,31843.431744150002,53317.74628416 2025-09-24,15:31:59.000,267,11055882,5085,0,1758727918,13138.243327149998,32767.121542830006,53317.75327128001 2025-09-24,15:32:00.000,267,11055828,4685,0,1758727919,13138.445416449998,27226.61109978,53317.71833568 2025-09-24,15:32:01.000,267,11055884,5005,0,1758727920,13138.593615269994,29535.384452159997,53317.74628416 2025-09-24,15:32:02.000,267,11055828,4965,0,1758727921,13138.78896826,33690.973471499994,53317.760258400005 2025-09-24,15:32:03.000,267,11055829,5605,0,1758727922,13138.916958149995,29535.67346649,53317.73929704 2025-09-24,15:32:04.000,267,11055852,4765,0,1758727923,13139.018002799996,26303.68965627,53317.760258400005 2025-09-24,15:32:05.000,267,11055835,5485,0,1758727924,13139.105574829991,29074.117581479994,53317.809168240005 2025-09-24,15:32:06.000,267,11055786,4965,0,1758727925,13139.145992689992,29074.131679740007,53317.809168240005 2025-09-24,15:32:07.000,267,11055805,5485,0,1758727926,13139.132520070001,26765.485211699997,53317.795194 2025-09-24,15:32:08.000,267,11055889,5405,0,1758727927,13139.125783759991,22148.333258219995,53317.8650652 2025-09-24,15:32:09.000,267,11055856,4885,0,1758727928,13139.03147542,28612.378419090004,53317.9349364 2025-09-24,15:32:10.000,267,11055837,5405,0,1758727929,13138.96411231999,30920.876855399998,53317.94192352 2025-09-24,15:32:11.000,267,11055823,5525,0,1758727930,13138.876540289995,25380.211331490005,53317.95589776 2025-09-24,15:32:12.000,267,11055865,5365,0,1758727931,13138.76875933,29073.87086193,53318.046730320006 2025-09-24,15:32:13.000,267,11055844,5325,0,1758727932,13138.64750575,26765.189148239995,53318.01179472 2025-09-24,15:32:14.000,267,11055849,5485,0,1758727933,13138.62056050999,28150.272701940004,53318.025768960004 2025-09-24,15:32:15.000,267,11055865,5485,0,1758727934,13138.492570619994,34152.5505039,53318.06070456 2025-09-24,15:32:16.000,267,11055787,5365,0,1758727935,13138.384789659998,27226.58290326,53318.08166592 2025-09-24,15:32:17.000,267,11055867,5445,0,1758727936,13138.290481319993,28149.969589350003,53318.11660152001 2025-09-24,15:32:18.000,267,11055804,5085,0,1758727937,13138.169227739992,29996.707715879995,53318.11660152001 2025-09-24,15:32:19.000,267,11055808,5165,0,1758727938,13138.041237849997,29534.947406100007,53318.05371744 2025-09-24,15:32:20.000,267,11055806,4805,0,1758727939,13137.960402129997,30458.25655176,53318.1096144 2025-09-24,15:32:21.000,267,11055814,4965,0,1758727940,13137.818939619996,33690.169870679994,53318.10262728 2025-09-24,15:32:22.000,267,11055799,5285,0,1758727941,13137.70442234999,29996.355259379998,53318.11660152001 2025-09-24,15:32:23.000,267,11055831,5525,0,1758727942,13137.556223529995,26764.18817178,53318.1096144 2025-09-24,15:32:24.000,267,11055832,4685,0,1758727943,13137.40128839999,27687.525513960005,53318.10262728 2025-09-24,15:32:25.000,267,11055801,5605,0,1758727944,13137.259825889989,32304.571730490003,53318.046730320006 2025-09-24,15:32:26.000,267,11055825,5205,0,1758727945,13137.064472899998,30457.61508093,53318.0048076 2025-09-24,15:32:27.000,267,11055839,5445,0,1758727946,13136.889328839992,27225.497337239998,53317.96987200001 2025-09-24,15:32:28.000,267,11055795,5605,0,1758727947,13136.700712159996,24916.815623550006,53317.90000080001 2025-09-24,15:32:29.000,267,11055788,4845,0,1758727948,13136.44473237999,29533.75610313,53317.88602656 2025-09-24,15:32:30.000,267,11055757,5405,0,1758727949,13136.31000618,29533.678562700006,53317.81615536 2025-09-24,15:32:31.000,267,11055807,5405,0,1758727950,13136.087707949999,29071.847761619996,53317.70436144001 2025-09-24,15:32:32.000,267,11055821,5245,0,1758727951,13135.966454369998,29995.100514239995,53317.641477360005 2025-09-24,15:32:33.000,267,11055812,4925,0,1758727952,13135.831728169993,32303.521410119996,53317.57160616 2025-09-24,15:32:34.000,267,11055875,5245,0,1758727953,13135.764365069997,28609.71384795,53317.45282512 2025-09-24,15:32:35.000,267,11055830,4765,0,1758727954,13135.670056729992,28609.55171796,53317.41788952001 2025-09-24,15:32:36.000,267,11055844,5245,0,1758727955,13135.616166250002,31841.429791229995,53317.32006984001 2025-09-24,15:32:37.000,267,11055851,5525,0,1758727956,13135.629638869992,27686.002901879998,53317.26417288 2025-09-24,15:32:38.000,267,11055823,5245,0,1758727957,13135.616166250002,31379.60603928,53317.14539184 2025-09-24,15:32:39.000,267,11055840,4965,0,1758727958,13135.622902559997,29994.487239930007,53317.08250776001 2025-09-24,15:32:40.000,267,11055845,5365,0,1758727959,13135.670056729992,33226.520394060004,53317.05455928 2025-09-24,15:32:41.000,267,11055810,4885,0,1758727960,13135.636375180002,31841.486184270005,53316.90782976 2025-09-24,15:32:42.000,267,11055807,5325,0,1758727961,13135.582484699997,33688.463981220004,53316.78904872 2025-09-24,15:32:43.000,267,11055854,5125,0,1758727962,13135.555539460001,26763.025065330003,53316.67026768 2025-09-24,15:32:44.000,267,11055806,5125,0,1758727963,13135.528594219992,27686.61617619,53316.57943512001 2025-09-24,15:32:45.000,267,11055807,5645,0,1758727964,13135.528594219992,30918.874902480005,53316.516551040004 2025-09-24,15:32:46.000,267,11055812,4965,0,1758727965,13135.481440049996,29533.967577029995,53316.39777 2025-09-24,15:32:47.000,267,11055818,5044,0,1758727966,13135.41407695,28610.84170875,53316.27200184001 2025-09-24,15:32:48.000,267,11055813,5525,0,1758727967,13135.33324123,27226.004874599996,53316.1881564 2025-09-24,15:32:49.000,267,11055819,5365,0,1758727968,13135.23219658,28611.440884800002,53316.11129808 2025-09-24,15:32:50.000,267,11055799,5365,0,1758727969,13135.137888239995,27226.58290326,53316.09732384 2025-09-24,15:32:51.000,267,11055766,4805,0,1758727970,13135.00989835,31382.29880694,53315.95059432 2025-09-24,15:32:52.000,267,11055802,5165,0,1758727971,13134.868435839999,29073.976598880006,53315.82482616 2025-09-24,15:32:53.000,267,11055836,5085,0,1758727972,13134.753918569993,26303.887031909995,53315.8038648 2025-09-24,15:32:54.000,267,11055821,5325,0,1758727973,13134.700028089988,30921.363245369997,53315.76892920001 2025-09-24,15:32:55.000,267,11055846,4725,0,1758727974,13134.585510819998,27689.414680800008,53315.69207088001 2025-09-24,15:32:56.000,267,11055799,5365,0,1758727975,13134.518147720002,25842.67655427,53315.72001936001 2025-09-24,15:32:57.000,267,11055867,5405,0,1758727976,13134.423839379997,29536.62509904,53315.67110952001 2025-09-24,15:32:58.000,267,11055791,5325,0,1758727977,13134.430575689992,28613.22431469,53315.62219968001 2025-09-24,15:32:59.000,267,11055826,4925,0,1758727978,13134.390157829992,28151.499250559995,53315.629186800004 2025-09-24,15:33:00.000,267,11055792,4925,0,1758727979,13134.336267350001,29536.716737730007,53315.61521256 2025-09-24,15:33:01.000,267,11055730,4845,0,1758727980,13134.322794729997,28151.44990665,53315.62219968001 2025-09-24,15:33:02.000,267,11055816,4965,0,1758727981,13134.376685210002,29536.589853390004,53315.58726408 2025-09-24,15:33:03.000,267,11055783,5325,0,1758727982,13134.396894140002,33230.26348209,53315.52438000001 2025-09-24,15:33:04.000,267,11055785,5605,0,1758727983,13134.444048309997,27227.71076406,53315.51739288 2025-09-24,15:33:05.000,267,11055829,5365,0,1758727984,13134.545092959997,29536.117561680003,53315.580276960005 2025-09-24,15:33:06.000,267,11055819,5445,0,1758727985,13134.646137609998,28612.477106909995,53315.52438000001 2025-09-24,15:33:07.000,267,11055819,5525,0,1758727986,13134.760654879989,29997.539513220006,53315.53835424 2025-09-24,15:33:08.000,267,11055773,5325,0,1758727987,13134.834754289994,27688.674522150002,53315.58726408 2025-09-24,15:33:09.000,267,11055820,5245,0,1758727988,13135.00316203999,30920.5243989,53315.60123832001 2025-09-24,15:33:10.000,267,11055799,5565,0,1758727989,13135.09073407,29996.834600219998,53315.57328984001 2025-09-24,15:33:11.000,267,11055839,5565,0,1758727990,13135.218723959995,26764.632266970002,53315.56630272 2025-09-24,15:33:12.000,267,11055868,5005,0,1758727991,13135.339977539996,29996.453947200003,53315.62219968001 2025-09-24,15:33:13.000,267,11055871,5405,0,1758727992,13135.488176359991,27225.906186780005,53315.70604512 2025-09-24,15:33:14.000,267,11055853,5725,0,1758727993,13135.629638869992,31381.19914266,53315.69207088001 2025-09-24,15:33:15.000,267,11055842,4925,0,1758727994,13135.851937099993,27225.560779410007,53315.78989056001 2025-09-24,15:33:16.000,267,11055802,5044,0,1758727995,13135.979926989989,28148.778286379995,53315.83181328 2025-09-24,15:33:17.000,267,11055898,4965,0,1758727996,13136.1887526,31380.585868349997,53315.83880040001 2025-09-24,15:33:18.000,267,11055816,5125,0,1758727997,13136.34368772999,26763.328177920004,53315.915658720005 2025-09-24,15:33:19.000,267,11055858,5005,0,1758727998,13136.50535916999,29533.347253590007,53316.013478400004 2025-09-24,15:33:20.000,267,11055859,5405,0,1758727999,13136.680503229996,25839.511494899998,53316.034439760006 2025-09-24,15:33:21.000,267,11055819,5605,0,1758728000,13136.896065150002,29994.614124269996,53316.16719504 2025-09-24,15:33:22.000,267,11055794,4925,0,1758728001,13137.071209209993,32302.886988419996,53316.1881564 2025-09-24,15:33:23.000,267,11055836,4885,0,1758728002,13137.259825889989,28147.248625170003,53316.202130640006 2025-09-24,15:33:24.000,267,11055828,4885,0,1758728003,13137.46191518999,30917.274749970005,53316.30693744 2025-09-24,15:33:25.000,267,11055840,4925,0,1758728004,13137.73136759,27223.3966965,53316.369821520006 2025-09-24,15:33:26.000,267,11055825,5285,0,1758728005,13137.960402129997,31840.132751309997,53316.42571848 2025-09-24,15:33:27.000,267,11055841,5325,0,1758728006,13138.149018809992,25837.777408919996,53316.54449952 2025-09-24,15:33:28.000,267,11055847,5405,0,1758728007,13138.384789659998,30454.471168949996,53316.56546088 2025-09-24,15:33:29.000,267,11055782,5044,0,1758728008,13138.60035157999,28145.761258740007,53316.6423192 2025-09-24,15:33:30.000,267,11055850,4925,0,1758728009,13138.76202301999,28145.53568658,53316.76808736 2025-09-24,15:33:31.000,267,11055820,4845,0,1758728010,13138.916958149995,28145.380605719998,53316.81699720001 2025-09-24,15:33:32.000,267,11055850,4965,0,1758728011,13139.024739109991,33685.46810097,53316.84494568001 2025-09-24,15:33:34.000,267,11055783,5365,0,1758728013,13139.226828409992,28145.014050960002,53317.0266108 2025-09-24,15:33:35.000,267,11055828,5285,0,1758728014,13139.321136749997,28144.978805310006,53317.03359792001 2025-09-24,15:33:36.000,267,11055844,4925,0,1758728015,13139.341345679997,33223.51041555,53317.13141760001 2025-09-24,15:33:37.000,267,11055835,5245,0,1758728016,13139.327873059992,30453.357406409996,53317.19430168 2025-09-24,15:33:38.000,267,11055814,4925,0,1758728017,13139.341345679997,29529.998916840006,53317.257185760005 2025-09-24,15:33:39.000,267,11055818,5085,0,1758728018,13139.294191510002,29068.358442269993,53317.31308272 2025-09-24,15:33:40.000,267,11055844,4765,0,1758728019,13139.247037339992,23066.369654640002,53317.375966800006 2025-09-24,15:33:41.000,267,11055845,5365,0,1758728020,13139.172937930001,34147.045133370004,53317.4109024 2025-09-24,15:33:42.000,267,11055853,5325,0,1758728021,13139.125783759991,29068.414835310003,53317.38295392 2025-09-24,15:33:43.000,267,11055825,5445,0,1758728022,13139.03147542,31376.899173359998,53317.45282512 2025-09-24,15:33:44.000,267,11055853,5485,0,1758728023,13138.957376009996,22142.968870290002,53317.50173496 2025-09-24,15:33:45.000,267,11055854,5205,0,1758728024,13138.937167079996,25836.515614649994,53317.494747840006 2025-09-24,15:33:46.000,267,11055853,5405,0,1758728025,13138.86980398,29991.68873532,53317.53667056001 2025-09-24,15:33:47.000,267,11055836,4925,0,1758728026,13138.78223194999,29991.590047499994,53317.522696320004 2025-09-24,15:33:48.000,267,11055826,4765,0,1758728027,13138.72834147,27221.289006630002,53317.522696320004 2025-09-24,15:33:49.000,267,11055799,5365,0,1758728028,13138.694659919995,27682.915382940002,53317.59955464 2025-09-24,15:33:50.000,267,11055812,5005,0,1758728029,13138.674450989995,29067.752217090005,53317.620516 2025-09-24,15:33:51.000,267,11055814,5085,0,1758728030,13138.66097836999,25374.085637519995,53317.641477360005 2025-09-24,15:33:52.000,267,11055836,4965,0,1758728031,13138.654242059994,36454.42275801,53317.62750312 2025-09-24,15:33:53.000,267,11055840,4925,0,1758728032,13138.64750575,32299.066359959994,53317.65545160001 2025-09-24,15:33:54.000,267,11055861,5565,0,1758728033,13138.66097836999,35069.02904259,53317.61352888001 2025-09-24,15:33:55.000,267,11055887,5245,0,1758728034,13138.72834147,25835.18332908,53317.65545160001 2025-09-24,15:33:56.000,267,11055791,5325,0,1758728035,13138.76875933,26296.718066700007,53317.63449024001 2025-09-24,15:33:57.000,267,11055834,4965,0,1758728036,13138.90348552999,29990.046288030004,53317.65545160001 2025-09-24,15:33:58.000,267,11055828,5005,0,1758728037,13138.99105756,30451.573976519998,53317.68340008001 2025-09-24,15:33:59.000,267,11055843,5445,0,1758728038,13139.112311140001,32759.882086319994,53317.690387200004 2025-09-24,15:34:00.000,267,11055848,5005,0,1758728039,13139.321136749997,28604.59617957,53317.641477360005 2025-09-24,15:34:01.000,267,11055879,5485,0,1758728040,13139.550171289993,32759.67061242,53317.662438720006 2025-09-24,15:34:02.000,267,11055820,4965,0,1758728041,13139.785942139999,27681.054412619997,53317.711348560006 2025-09-24,15:34:03.000,267,11055844,4805,0,1758728042,13139.994767749995,28142.659641539998,53317.7253228 2025-09-24,15:34:04.000,267,11055887,5525,0,1758728043,13140.331583250001,29066.04632763,53317.73929704 2025-09-24,15:34:05.000,267,11055854,4805,0,1758728044,13140.580826719997,32297.663583090005,53317.71833568 2025-09-24,15:34:06.000,267,11055827,5485,0,1758728045,13140.917642219989,27680.800643940005,53317.75327128001 2025-09-24,15:34:07.000,267,11055894,5125,0,1758728046,13141.254457719995,29527.425984390007,53317.81615536 2025-09-24,15:34:08.000,267,11055880,4965,0,1758728047,13141.530646430001,28603.997003519995,53317.88602656 2025-09-24,15:34:09.000,267,11055824,5125,0,1758728048,13141.894407170003,29527.306149180004,53317.879039440006 2025-09-24,15:34:10.000,267,11055871,5245,0,1758728049,13142.211013739994,34605.68972769,53317.96288488 2025-09-24,15:34:11.000,267,11055857,5445,0,1758728050,13142.473729829995,29527.165166580002,53318.025768960004 2025-09-24,15:34:12.000,267,11055885,5485,0,1758728051,13142.736445919996,25833.780552209995,53318.08166592 2025-09-24,15:34:13.000,267,11055874,4685,0,1758728052,13143.039579869997,28142.15210418,53318.1794856 2025-09-24,15:34:14.000,267,11055841,5605,0,1758728053,13143.214723929988,31835.515571159995,53318.20743408001 2025-09-24,15:34:15.000,267,11055884,4885,0,1758728054,13143.39660429999,35528.90018553,53318.22839544 2025-09-24,15:34:16.000,267,11055866,5085,0,1758728055,13143.50438526,28142.109809400004,53318.312240880005 2025-09-24,15:34:17.000,267,11055711,5165,0,1758728056,13143.551539429995,29527.18631397,53318.42403480001 2025-09-24,15:34:18.000,267,11055826,5125,0,1758728057,13143.55827573999,32297.22653703,53318.43800904 2025-09-24,15:34:19.000,267,11055814,5005,0,1758728058,13143.58522098,29988.82678854,53318.49390600001 2025-09-24,15:34:20.000,267,11055821,5365,0,1758728059,13143.48417633,29988.97482027,53318.55679008 2025-09-24,15:34:21.000,267,11055839,5405,0,1758728060,13143.410076919994,29527.3343457,53318.549802960006 2025-09-24,15:34:22.000,267,11055874,4765,0,1758728061,13143.261878099998,27680.772447420008,53318.62666128 2025-09-24,15:34:23.000,267,11055807,5485,0,1758728062,13143.039579869997,29065.87714851,53318.61967416001 2025-09-24,15:34:24.000,267,11055787,5445,0,1758728063,13142.877908429997,30451.172176110005,53318.59172568001 2025-09-24,15:34:25.000,267,11055865,5365,0,1758728064,13142.696028059996,26757.858053040007,53318.528841600004 2025-09-24,15:34:26.000,267,11055883,5445,0,1758728065,13142.453520899995,27219.69590325,53318.58473856 2025-09-24,15:34:27.000,267,11055833,5245,0,1758728066,13142.211013739994,29066.589110639994,53318.5637772 2025-09-24,15:34:28.000,267,11055865,5325,0,1758728067,13141.975242889988,31375.165087379995,53318.4589704 2025-09-24,15:34:29.000,267,11055850,4885,0,1758728068,13141.800098829997,24911.697955170006,53318.44499616 2025-09-24,15:34:30.000,267,11055890,4925,0,1758728069,13141.564327979992,31375.369512150006,53318.32621512001 2025-09-24,15:34:31.000,267,11055838,4925,0,1758728070,13141.40265653999,28143.646519739996,53318.28429240001 2025-09-24,15:34:32.000,267,11055857,5485,0,1758728071,13141.30161188999,29528.79351561,53318.2493568 2025-09-24,15:34:33.000,267,11055858,4965,0,1758728072,13141.20730355,34145.67760215,53318.17249848 2025-09-24,15:34:35.000,267,11055877,5445,0,1758728074,13141.092786279994,29528.849908649994,53317.94891064001 2025-09-24,15:34:36.000,267,11055835,5245,0,1758728075,13141.052368419994,31837.193264100002,53317.90000080001 2025-09-24,15:34:37.000,267,11055834,4925,0,1758728076,13141.052368419994,23065.1149095,53317.82314248001 2025-09-24,15:34:38.000,267,11055881,5245,0,1758728077,13141.092786279994,26296.767410610002,53317.74628416 2025-09-24,15:34:39.000,267,11055809,5085,0,1758728078,13141.153413069995,33221.867968260005,53317.662438720006 2025-09-24,15:34:40.000,267,11055665,5365,0,1758728079,13141.234248789995,30913.270844130006,53317.62750312 2025-09-24,15:34:41.000,267,11055850,5085,0,1758728080,13141.294875579995,25372.90843281,53317.60654176 2025-09-24,15:34:42.000,267,11055831,5525,0,1758728081,13141.395920229996,33221.27584134,53317.56461904001 2025-09-24,15:34:43.000,267,11055838,5044,0,1758728082,13141.49022857,31374.431977860004,53317.5506448 2025-09-24,15:34:44.000,267,11055812,5125,0,1758728083,13141.584536909992,30450.784473959997,53317.522696320004 2025-09-24,15:34:45.000,267,11055820,5325,0,1758728084,13141.725999419992,27218.75836896,53317.522696320004 2025-09-24,15:34:46.000,267,11055850,4965,0,1758728085,13141.880934549998,30450.305133119997,53317.48776072001 2025-09-24,15:34:47.000,267,11055836,5005,0,1758728086,13142.008924439993,24909.914525279994,53317.494747840006 2025-09-24,15:34:48.000,267,11055850,4925,0,1758728087,13142.143650639999,29064.798631619997,53317.51570920001 2025-09-24,15:34:49.000,267,11055819,5445,0,1758728088,13142.32553101,31372.86002187,53317.48776072001 2025-09-24,15:34:50.000,267,11055830,4965,0,1758728089,13142.48046613999,28140.953752080008,53317.51570920001 2025-09-24,15:34:51.000,267,11055783,5485,0,1758728090,13142.675819129996,28602.425047530007,53317.522696320004 2025-09-24,15:34:52.000,267,11055869,5525,0,1758728091,13142.830754260001,29063.825851679998,53317.50872208 2025-09-24,15:34:53.000,267,11055830,5044,0,1758728092,13142.972216770002,29525.311245389996,53317.51570920001 2025-09-24,15:34:54.000,267,11055798,4925,0,1758728093,13143.147360829993,30448.465310190004,53317.50173496 2025-09-24,15:34:55.000,267,11055837,5565,0,1758728094,13143.295559649989,32756.540798700007,53317.52968344 2025-09-24,15:34:56.000,267,11055791,5485,0,1758728095,13143.389867989994,26293.10891214,53317.543657680006 2025-09-24,15:34:57.000,267,11055806,4805,0,1758728096,13143.4639674,26292.989076929996,53317.59955464 2025-09-24,15:34:58.000,267,11055874,4925,0,1758728097,13143.531330499995,26754.509716290006,53317.61352888001 2025-09-24,15:34:59.000,267,11055848,4925,0,1758728098,13143.54480312,32294.36459025,53317.59955464 2025-09-24,15:35:00.000,267,11055825,5445,0,1758728099,13143.56501205,31370.977904159998,53317.63449024001 2025-09-24,15:35:01.000,267,11055816,5125,0,1758728100,13143.58522098,26754.347586300006,53317.66942584 2025-09-24,15:35:02.000,267,11055839,5325,0,1758728101,13143.55827573999,25369.362720420002,53317.641477360005 2025-09-24,15:35:03.000,267,11055843,5365,0,1758728102,13143.531330499995,34602.6374544,53317.68340008001 2025-09-24,15:35:04.000,267,11055848,5005,0,1758728103,13143.4639674,34602.76433874,53317.64846448 2025-09-24,15:35:05.000,267,11055820,4885,0,1758728104,13143.389867989994,29062.83897348,53317.58558040001 2025-09-24,15:35:06.000,267,11055848,4925,0,1758728105,13143.315768579989,30909.711033479995,53317.59955464 2025-09-24,15:35:07.000,267,11055811,5245,0,1758728106,13143.241669169998,32294.942618910005,53317.4807736 2025-09-24,15:35:08.000,267,11055842,5005,0,1758728107,13143.228196549993,33218.41389456,53317.494747840006 2025-09-24,15:35:09.000,267,11055862,4925,0,1758728108,13143.167569759993,28140.298182989995,53317.45981224 2025-09-24,15:35:10.000,267,11055842,5125,0,1758728109,13143.100206659998,34603.856953890005,53317.39692816001 2025-09-24,15:35:11.000,267,11055779,5405,0,1758728110,13143.053052490002,30449.113830150003,53317.31308272 2025-09-24,15:35:12.000,267,11055836,4565,0,1758728111,13143.012634630002,26294.3918538,53317.27814712001 2025-09-24,15:35:13.000,267,11055845,5365,0,1758728112,13142.972216770002,28141.397847269996,53317.14539184 2025-09-24,15:35:14.000,267,11055853,5405,0,1758728113,13142.978953079997,31373.34641184,53317.18032744001 2025-09-24,15:35:15.000,267,11055838,5285,0,1758728114,13142.965480459992,30911.987902470006,53317.11744336 2025-09-24,15:35:16.000,267,11055829,5445,0,1758728115,13142.925062599992,31373.98788267,53317.040585040006 2025-09-24,15:35:17.000,267,11055817,5165,0,1758728116,13142.850963190001,27680.779496550007,53316.991675200006 2025-09-24,15:35:18.000,267,11055824,4685,0,1758728117,13142.743182229991,29527.693851329997,53316.87988128 2025-09-24,15:35:19.000,267,11055789,5485,0,1758728118,13142.722973299991,29066.285998050007,53316.823984320006 2025-09-24,15:35:20.000,267,11055837,5285,0,1758728119,13142.62192864999,27681.456213030004,53316.7820616 2025-09-24,15:35:21.000,267,11055803,5405,0,1758728120,13142.60845603,33221.79747696,53316.74013888 2025-09-24,15:35:22.000,267,11055854,5044,0,1758728121,13142.493938759995,29066.800584540004,53316.60039648 2025-09-24,15:35:23.000,267,11055845,5085,0,1758728122,13142.413103039995,25835.133985170003,53316.60738360001 2025-09-24,15:35:24.000,267,11055852,4845,0,1758728123,13142.352476249995,28605.39273126,53316.572448 2025-09-24,15:35:25.000,267,11055837,5485,0,1758728124,13142.27837683999,28143.76635495,53316.5025768 2025-09-24,15:35:26.000,267,11055791,5285,0,1758728125,13142.23795897999,33222.340259970006,53316.39777 2025-09-24,15:35:27.000,267,11055804,5245,0,1758728126,13142.170595879994,23988.642578190003,53316.42571848 2025-09-24,15:35:28.000,267,11055873,5285,0,1758728127,13142.170595879994,28143.77340408,53316.369821520006 2025-09-24,15:35:29.000,267,11055828,4965,0,1758728128,13142.103232779999,31837.143920190007,53316.31392456001 2025-09-24,15:35:30.000,267,11055830,4845,0,1758728129,13141.981979199998,27681.787522140003,53316.35584728 2025-09-24,15:35:31.000,267,11055873,5205,0,1758728130,13141.988715509993,30451.827745200004,53316.3278988 2025-09-24,15:35:32.000,267,11055842,4965,0,1758728131,13141.955033959988,27681.568999109993,53316.30693744 2025-09-24,15:35:33.000,267,11055855,5245,0,1758728132,13141.901143479998,26758.020183030007,53316.38379576 2025-09-24,15:35:34.000,267,11055785,5405,0,1758728133,13141.853989310002,26757.77346348,53316.320911680006 2025-09-24,15:35:35.000,267,11055808,4765,0,1758728134,13141.813571450002,32759.374548959997,53316.348860160004 2025-09-24,15:35:36.000,267,11055816,4525,0,1758728135,13141.806835139992,28142.419971120005,53316.348860160004 2025-09-24,15:35:37.000,267,11055849,5325,0,1758728136,13141.746208349992,29988.833837669998,53316.31392456001 2025-09-24,15:35:38.000,267,11055833,5245,0,1758728137,13141.678845249997,30450.26283834,53316.320911680006 2025-09-24,15:35:39.000,267,11055818,4885,0,1758728138,13141.658636319997,29526.664678350004,53316.38379576 2025-09-24,15:35:40.000,267,11055815,5285,0,1758728139,13141.611482150001,29064.735189450003,53316.4327056 2025-09-24,15:35:41.000,267,11055836,5125,0,1758728140,13141.537382739996,27217.79263815,53316.348860160004 2025-09-24,15:35:42.000,267,11055821,5684,0,1758728141,13141.496964879996,31372.606253189995,53316.33488592 2025-09-24,15:35:43.000,267,11055846,5005,0,1758728142,13141.44981071,27679.073607090002,53316.34187304001 2025-09-24,15:35:44.000,267,11055813,5405,0,1758728143,13141.416129159996,27678.77754363,53316.33488592 2025-09-24,15:35:45.000,267,11055820,4965,0,1758728144,13141.294875579995,32756.977844759997,53316.36283440001 2025-09-24,15:35:46.000,267,11055848,5125,0,1758728145,13141.274666649995,33218.512582380004,53316.37680864 2025-09-24,15:35:47.000,267,11055814,5125,0,1758728146,13141.16014937999,33218.37159978,53316.38379576 2025-09-24,15:35:48.000,267,11055815,5165,0,1758728147,13141.07931365999,30448.317278460003,53316.320911680006 2025-09-24,15:35:49.000,267,11055828,4925,0,1758728148,13141.005214249999,27216.573138659995,53316.3278988 2025-09-24,15:35:50.000,267,11055844,4765,0,1758728149,13140.877224359989,32294.8227837,53316.38379576 2025-09-24,15:35:51.000,267,11055690,5044,0,1758728150,13140.755970779988,29986.521723030004,53316.3278988 2025-09-24,15:35:52.000,267,11055799,5445,0,1758728151,13140.621244579997,31371.43609761,53316.34187304001 2025-09-24,15:35:53.000,267,11055856,4885,0,1758728152,13140.486518379992,29063.142086070002,53316.3278988 2025-09-24,15:35:54.000,267,11055814,4885,0,1758728153,13140.372001110001,27678.107876280003,53316.3278988 2025-09-24,15:35:55.000,267,11055832,5285,0,1758728154,13140.203593359991,26754.707091930002,53316.27200184001 2025-09-24,15:35:56.000,267,11055865,5405,0,1758728155,13140.08907609,30909.718082609994,53316.1881564 2025-09-24,15:35:57.000,267,11055828,5044,0,1758728156,13139.98803144,29524.599283260002,53316.23706624 2025-09-24,15:35:58.000,267,11055876,5125,0,1758728157,13139.893723099995,28139.550975210004,53316.23007912 2025-09-24,15:35:59.000,267,11055809,5245,0,1758728158,13139.792678449994,31371.147083279997,53316.16719504 2025-09-24,15:36:00.000,267,11055852,5044,0,1758728159,13139.698370109989,25831.115981070005,53316.10431096001 2025-09-24,15:36:01.000,267,11055807,5445,0,1758728160,13139.637743319989,31370.977904159998,53316.10431096001 2025-09-24,15:36:02.000,267,11055837,5205,0,1758728161,13139.590589149993,33679.22962092,53316.07636248001 2025-09-24,15:36:03.000,267,11055810,4925,0,1758728162,13139.610798079993,29985.802711769997,53316.02745264001 2025-09-24,15:36:04.000,267,11055833,5325,0,1758728163,13139.604061769998,27677.388865019995,53316.034439760006 2025-09-24,15:36:05.000,267,11055824,5325,0,1758728164,13139.624270699998,27677.233784159995,53316.034439760006 2025-09-24,15:36:06.000,267,11055811,5325,0,1758728165,13139.657952249989,30447.133024619994,53315.985529920006 2025-09-24,15:36:07.000,267,11055822,4845,0,1758728166,13139.678161179989,32293.638529860007,53315.93662008001 2025-09-24,15:36:08.000,267,11055845,5325,0,1758728167,13139.745524279999,35986.71298251,53315.95758144001 2025-09-24,15:36:09.000,267,11055830,4925,0,1758728168,13139.792678449994,32754.87015489,53315.985529920006 2025-09-24,15:36:10.000,267,11055863,5405,0,1758728169,13139.90045940999,30446.385816840004,53315.99251704 2025-09-24,15:36:11.000,267,11055791,5485,0,1758728170,13139.934140959995,29061.217673580002,53315.95059432 2025-09-24,15:36:12.000,267,11055859,5365,0,1758728171,13140.02171298999,29522.660772510004,53315.95758144001 2025-09-24,15:36:13.000,267,11055838,5125,0,1758728172,13140.156439189996,29522.449298609994,53315.97155568 2025-09-24,15:36:14.000,267,11055812,4965,0,1758728173,13140.223802289991,26290.662864030004,53315.99251704 2025-09-24,15:36:15.000,267,11055811,5645,0,1758728174,13140.351792180001,28137.076730579996,53316.034439760006 2025-09-24,15:36:16.000,267,11055814,4885,0,1758728175,13140.412418970001,26751.894489059996,53315.985529920006 2025-09-24,15:36:17.000,267,11055835,5565,0,1758728176,13140.513463620002,31829.84807064,53316.02046552 2025-09-24,15:36:18.000,267,11055832,4925,0,1758728177,13140.601035649997,30906.327451079997,53315.97155568 2025-09-24,15:36:19.000,267,11055821,5445,0,1758728178,13140.695343990003,32752.755415890002,53315.97155568 2025-09-24,15:36:20.000,267,11055824,5285,0,1758728179,13140.755970779988,31367.678911320007,53316.06937536 2025-09-24,15:36:21.000,267,11055838,4845,0,1758728180,13140.823333879998,33214.128023519996,53316.13924656 2025-09-24,15:36:22.000,267,11055864,4685,0,1758728181,13140.917642219989,30905.735324160007,53316.10431096001 2025-09-24,15:36:23.000,267,11055846,4925,0,1758728182,13140.924378529999,35522.02728378,53316.07636248001 2025-09-24,15:36:24.000,267,11055855,5405,0,1758728183,13140.951323769994,29058.933755460006,53316.181169280004 2025-09-24,15:36:25.000,267,11055829,5645,0,1758728184,13140.985005319999,25365.739467599997,53316.11129808 2025-09-24,15:36:26.000,267,11055841,5325,0,1758728185,13141.011950559994,29982.052574610003,53316.13924656 2025-09-24,15:36:27.000,267,11055864,4845,0,1758728186,13141.072577349994,30443.56616484,53316.17418216001 2025-09-24,15:36:28.000,267,11055823,5405,0,1758728187,13141.08604997,24442.211798909993,53316.16719504 2025-09-24,15:36:29.000,267,11055835,5485,0,1758728188,13141.12646783,32289.980031390005,53316.17418216001 2025-09-24,15:36:30.000,267,11055848,5285,0,1758728189,13141.153413069995,28596.89148048,53316.181169280004 2025-09-24,15:36:31.000,267,11055826,4965,0,1758728190,13141.16014937999,27673.483647,53316.251040480005 2025-09-24,15:36:32.000,267,11055863,5445,0,1758728191,13141.18709462,32751.458375970004,53316.23706624 2025-09-24,15:36:33.000,267,11055817,5325,0,1758728192,13141.22751248,30443.150266170007,53316.21610488 2025-09-24,15:36:34.000,267,11055830,4965,0,1758728193,13141.24772141,30904.755495089994,53316.299950320004 2025-09-24,15:36:35.000,267,11055847,5405,0,1758728194,13141.234248789995,29981.411103780003,53316.35584728 2025-09-24,15:36:36.000,267,11055869,5445,0,1758728195,13141.3083482,29981.326514219996,53316.35584728 2025-09-24,15:36:37.000,267,11055849,5445,0,1758728196,13141.315084509995,31366.212692279994,53316.369821520006 2025-09-24,15:36:38.000,267,11055829,5245,0,1758728197,13141.36223867999,32289.359707950003,53316.42571848 2025-09-24,15:36:39.000,267,11055818,4965,0,1758728198,13141.32855713,31827.655791209996,53316.42571848 2025-09-24,15:36:40.000,267,11055792,4965,0,1758728199,13141.335293439995,28134.398061180007,53316.4327056 2025-09-24,15:36:41.000,267,11055829,5365,0,1758728200,13141.294875579995,31827.43726818,53316.5025768 2025-09-24,15:36:42.000,267,11055829,5405,0,1758728201,13141.294875579995,28134.193636409997,53316.57943512001 2025-09-24,15:36:43.000,267,11055807,5445,0,1758728202,13141.28140295999,31827.070713420006,53316.57943512001 2025-09-24,15:36:44.000,267,11055826,4925,0,1758728203,13141.26119402999,34596.70208694,53316.586422240005 2025-09-24,15:36:45.000,267,11055859,5525,0,1758728204,13141.24098509999,33673.21671302999,53316.635332080004 2025-09-24,15:36:46.000,267,11055781,5365,0,1758728205,13141.18709462,29056.840163850007,53316.64930632001 2025-09-24,15:36:47.000,267,11055829,5445,0,1758728206,13141.173621999995,30441.64175235,53316.72616464001 2025-09-24,15:36:48.000,267,11055851,5445,0,1758728207,13141.133204139995,28133.333642550002,53316.705203280006 2025-09-24,15:36:49.000,267,11055865,5445,0,1758728208,13141.092786279994,29056.42426518,53316.67725480001 2025-09-24,15:36:50.000,267,11055823,5245,0,1758728209,13141.032159489994,31364.457458909994,53316.754113120005 2025-09-24,15:36:51.000,267,11055805,5525,0,1758728210,13140.985005319999,29979.444396510007,53316.77507448001 2025-09-24,15:36:52.000,267,11055831,5445,0,1758728211,13140.904169599999,34595.637668309995,53316.754113120005 2025-09-24,15:36:53.000,267,11055801,5245,0,1758728212,13140.850279119994,31825.731378719996,53316.705203280006 2025-09-24,15:36:54.000,267,11055854,5044,0,1758728213,13140.715552919988,31825.660887420003,53316.78904872 2025-09-24,15:36:55.000,267,11055779,5445,0,1758728214,13140.567354099992,26286.0738804,53316.74712600001 2025-09-24,15:36:56.000,267,11055845,5365,0,1758728215,13140.425891589992,36903.431191619995,53316.76110024 2025-09-24,15:36:57.000,267,11055837,5325,0,1758728216,13140.324846939991,28132.473648690007,53316.69122904 2025-09-24,15:36:58.000,267,11055804,4885,0,1758728217,13140.14970288,29517.27523719,53316.684241920004 2025-09-24,15:36:59.000,267,11055833,5525,0,1758728218,13139.94087726999,29978.838171330004,53316.69821616001 2025-09-24,15:37:00.000,267,11055808,5005,0,1758728219,13139.691633799994,29517.176549370008,53316.656293440006 2025-09-24,15:37:01.000,267,11055817,5605,0,1758728220,13139.408708779993,25824.102096720002,53316.60738360001 2025-09-24,15:37:02.000,267,11055809,5645,0,1758728221,13139.139256379996,27208.98827478,53316.572448 2025-09-24,15:37:03.000,267,11055812,4765,0,1758728222,13138.80244087999,29517.000321119995,53316.44667984 2025-09-24,15:37:04.000,267,11055822,5005,0,1758728223,13138.485834309999,27670.572356310004,53316.42571848 2025-09-24,15:37:05.000,267,11055858,5165,0,1758728224,13138.135546190002,28593.648880680004,53316.369821520006 2025-09-24,15:37:06.000,267,11055816,4845,0,1758728225,13137.839148549996,32748.31446399,53316.348860160004 2025-09-24,15:37:07.000,267,11055779,5405,0,1758728226,13137.50233304999,30901.893548310007,53316.20911776 2025-09-24,15:37:08.000,267,11055809,5405,0,1758728227,13137.172253859993,29055.352797419997,53316.12527232001 2025-09-24,15:37:09.000,267,11055824,4765,0,1758728228,13136.869119909992,29517.007370249994,53316.06238824 2025-09-24,15:37:10.000,267,11055839,5285,0,1758728229,13136.539040719996,26747.340751080003,53315.89469736 2025-09-24,15:37:11.000,267,11055839,5405,0,1758728230,13136.296533559995,29055.500829149998,53315.88072312 2025-09-24,15:37:12.000,267,11055829,5405,0,1758728231,13136.067499019999,30902.069776560005,53315.76194208 2025-09-24,15:37:13.000,267,11055845,5445,0,1758728232,13135.885618649998,28594.01543544,53315.6641224 2025-09-24,15:37:14.000,267,11055855,5365,0,1758728233,13135.744156139997,27670.804977599997,53315.5593156 2025-09-24,15:37:15.000,267,11055799,5405,0,1758728234,13135.602693629997,30902.27420133,53315.39162472 2025-09-24,15:37:16.000,267,11055778,5044,0,1758728235,13135.508385289992,26286.05273301,53315.30079216 2025-09-24,15:37:17.000,267,11055844,4925,0,1758728236,13135.420813259996,27209.404173450006,53315.16803688001 2025-09-24,15:37:18.000,267,11055812,5125,0,1758728237,13135.39386802,30440.852249789998,53315.077204320005 2025-09-24,15:37:19.000,267,11055798,5085,0,1758728238,13135.400604329996,36442.04448573,53314.93746192 2025-09-24,15:37:20.000,267,11055837,5205,0,1758728239,13135.35345016,29056.064759550005,53314.81868088 2025-09-24,15:37:21.000,267,11055817,5245,0,1758728240,13135.400604329996,27209.552205180007,53314.80470664001 2025-09-24,15:37:22.000,267,11055802,4885,0,1758728241,13135.447758499991,25824.60963408,53314.68592560001 2025-09-24,15:37:23.000,267,11055841,5525,0,1758728242,13135.515121600001,33672.229834829996,53314.59509304001 2025-09-24,15:37:24.000,267,11055780,4845,0,1758728243,13135.569012079992,26286.116175179995,53314.49727336001 2025-09-24,15:37:25.000,267,11055815,5485,0,1758728244,13135.697001970002,29055.78279435,53314.44836352001 2025-09-24,15:37:26.000,267,11055840,4845,0,1758728245,13135.824991859998,32748.716264400005,53314.39246656 2025-09-24,15:37:27.000,267,11055842,5125,0,1758728246,13135.959718059989,27209.108109990004,53314.287659760004 2025-09-24,15:37:28.000,267,11055827,5365,0,1758728247,13136.047290089999,29055.536074799995,53314.18285296001 2025-09-24,15:37:29.000,267,11055864,4965,0,1758728248,13136.1887526,27670.45957023,53314.22477568 2025-09-24,15:37:30.000,267,11055835,5525,0,1758728249,13136.336951419995,26747.002392840004,53314.24573704 2025-09-24,15:37:31.000,267,11055780,4845,0,1758728250,13136.51209548,24438.77182347,53314.23176280001 2025-09-24,15:37:32.000,267,11055833,5405,0,1758728251,13136.646821679991,27669.959082,53314.17586584 2025-09-24,15:37:33.000,267,11055822,4925,0,1758728252,13136.795020500002,29516.267211600003,53314.15490448 2025-09-24,15:37:34.000,267,11055847,5365,0,1758728253,13136.963428249997,29054.450508780006,53314.189840080006 2025-09-24,15:37:35.000,267,11055845,5365,0,1758728254,13137.219408029989,30439.195704240003,53314.20381432 2025-09-24,15:37:36.000,267,11055860,5005,0,1758728255,13137.367606849999,28592.57036379,53314.21778856 2025-09-24,15:37:37.000,267,11055840,5285,0,1758728256,13137.60337769999,29515.724428589994,53314.1968272 2025-09-24,15:37:38.000,267,11055803,5485,0,1758728257,13137.785258069991,26284.276352250003,53314.15490448 2025-09-24,15:37:39.000,267,11055873,5565,0,1758728258,13137.987347369992,27669.00744945,53314.11298176001 2025-09-24,15:37:40.000,267,11055839,5285,0,1758728259,13138.135546190002,32285.151377340007,53314.140930240006 2025-09-24,15:37:41.000,267,11055879,5325,0,1758728260,13138.357844419988,28592.062826430003,53314.23176280001 2025-09-24,15:37:42.000,267,11055847,5525,0,1758728261,13138.53972478999,30900.117167549994,53314.23176280001 2025-09-24,15:37:43.000,267,11055837,5485,0,1758728262,13138.735077779995,29515.280333400005,53314.1968272 2025-09-24,15:37:44.000,267,11055906,5085,0,1758728263,13138.92369445999,26745.578468580003,53314.21080144001 2025-09-24,15:37:45.000,267,11055832,5125,0,1758728264,13139.119047449996,30900.103069289995,53314.22477568 2025-09-24,15:37:46.000,267,11055807,5405,0,1758728265,13139.226828409992,32746.566279749997,53314.238749920005 2025-09-24,15:37:47.000,267,11055835,5605,0,1758728266,13139.341345679997,26745.557321190005,53314.238749920005 2025-09-24,15:37:48.000,267,11055804,4925,0,1758728267,13139.449126639993,23975.904800279997,53314.1968272 2025-09-24,15:37:49.000,267,11055808,5085,0,1758728268,13139.529962359993,31361.877477329996,53314.16189160001 2025-09-24,15:37:50.000,267,11055862,5205,0,1758728269,13139.577116529988,31361.891575589994,53314.238749920005 2025-09-24,15:37:51.000,267,11055875,5405,0,1758728270,13139.604061769998,23514.461701349996,53314.17586584 2025-09-24,15:37:52.000,267,11055787,5005,0,1758728271,13139.617534389989,29977.188674909994,53314.13394312001 2025-09-24,15:37:53.000,267,11055854,5205,0,1758728272,13139.604061769998,33670.009358879994,53314.2666984 2025-09-24,15:37:54.000,267,11055813,5285,0,1758728273,13139.631007009993,30900.38503449,53314.2666984 2025-09-24,15:37:55.000,267,11055843,5525,0,1758728274,13139.583852839998,34131.678029970004,53314.22477568 2025-09-24,15:37:56.000,267,11055843,5365,0,1758728275,13139.523226049998,34131.663931710005,53314.23176280001 2025-09-24,15:37:57.000,267,11055855,5325,0,1758728276,13139.489544499993,29053.759694039996,53314.21778856 2025-09-24,15:37:58.000,267,11055816,4725,0,1758728277,13139.482808189998,31361.83518255,53314.23176280001 2025-09-24,15:37:59.000,267,11055863,5325,0,1758728278,13139.476071880003,27668.803024680004,53314.189840080006 2025-09-24,15:38:00.000,267,11055832,5085,0,1758728279,13139.523226049998,29976.65294103,53314.25272416 2025-09-24,15:38:01.000,267,11055853,5405,0,1758728280,13139.570380219993,34592.5571985,53314.2666984 2025-09-24,15:38:02.000,267,11055687,5125,0,1758728281,13139.617534389989,31361.123220420006,53314.24573704 2025-09-24,15:38:03.000,267,11055833,5485,0,1758728282,13139.664688559998,30437.708337810007,53314.2666984 2025-09-24,15:38:04.000,267,11055801,5405,0,1758728283,13139.678161179989,31360.56633915,53314.32259536 2025-09-24,15:38:06.000,267,11055818,5125,0,1758728285,13139.90045940999,29975.327704590003,53314.336569600004 2025-09-24,15:38:07.000,267,11055829,5445,0,1758728286,13140.014976679995,30898.312590269998,53314.4413764 2025-09-24,15:38:08.000,267,11055851,5365,0,1758728287,13140.10254870999,26281.999483260006,53314.38547944 2025-09-24,15:38:09.000,267,11055863,5245,0,1758728288,13140.176648119996,28128.117286349996,53314.49028624 2025-09-24,15:38:10.000,267,11055806,5125,0,1758728289,13140.237274909996,30435.960153570006,53314.54618320001 2025-09-24,15:38:11.000,267,11055887,5245,0,1758728290,13140.264220149991,28127.75778072,53314.56714456001 2025-09-24,15:38:12.000,267,11055807,5325,0,1758728291,13140.2305386,29050.735617269995,53314.65797712 2025-09-24,15:38:13.000,267,11055813,5485,0,1758728292,13140.176648119996,29050.65807684,53314.644002880006 2025-09-24,15:38:14.000,267,11055820,4845,0,1758728293,13140.08233977999,33204.886614090006,53314.69989984 2025-09-24,15:38:15.000,267,11055837,5365,0,1758728294,13139.96108619999,28588.827275760006,53314.692912720006 2025-09-24,15:38:16.000,267,11055917,5405,0,1758728295,13139.785942139999,30896.775879930006,53314.7208612 2025-09-24,15:38:17.000,267,11055824,4885,0,1758728296,13139.556907599988,27665.50403184,53314.7208612 2025-09-24,15:38:18.000,267,11055848,4925,0,1758728297,13139.321136749997,26280.76588551,53314.76977104 2025-09-24,15:38:19.000,267,11055864,5085,0,1758728298,13139.018002799996,32281.506977130004,53314.72784832 2025-09-24,15:38:20.000,267,11055825,5325,0,1758728299,13138.7485504,29973.45968514,53314.72784832 2025-09-24,15:38:21.000,267,11055852,5005,0,1758728300,13138.411734899993,33666.26627085,53314.71387408001 2025-09-24,15:38:22.000,267,11055846,5085,0,1758728301,13138.088392019992,27665.574523140007,53314.65797712 2025-09-24,15:38:23.000,267,11055834,5044,0,1758728302,13137.74484020999,33204.78792627,53314.66496424001 2025-09-24,15:38:24.000,267,11055828,5125,0,1758728303,13137.40128839999,32281.626812339993,53314.59509304001 2025-09-24,15:38:25.000,267,11055807,5245,0,1758728304,13137.118363379988,33204.87956496001,53314.44836352001 2025-09-24,15:38:26.000,267,11055827,5285,0,1758728305,13136.815229430002,29512.13642142,53314.42740216001 2025-09-24,15:38:27.000,267,11055798,4885,0,1758728306,13136.61314013,26281.09014549,53314.29464688 2025-09-24,15:38:28.000,267,11055848,4925,0,1758728307,13136.397578209995,25357.964277210005,53314.25272416 2025-09-24,15:38:29.000,267,11055766,5125,0,1758728308,13136.22917046,29050.82725596,53314.23176280001 2025-09-24,15:38:30.000,267,11055879,5405,0,1758728309,13136.074235329994,23511.726638909997,53314.189840080006 2025-09-24,15:38:31.000,267,11055838,5044,0,1758728310,13135.946245439998,27666.335829179996,53314.09202040001 2025-09-24,15:38:32.000,267,11055820,5044,0,1758728311,13135.851937099993,28589.750711789995,53313.94529088001 2025-09-24,15:38:33.000,267,11055861,5445,0,1758728312,13135.777837690002,23512.220078009996,53313.88939392 2025-09-24,15:38:34.000,267,11055831,5285,0,1758728313,13135.616166250002,28128.533185020002,53313.854458320006 2025-09-24,15:38:35.000,267,11055648,5044,0,1758728314,13135.562275769997,30898.376032440006,53313.77061288 2025-09-24,15:38:36.000,267,11055851,5525,0,1758728315,13135.427549569991,27205.738625850005,53313.60990912001 2025-09-24,15:38:37.000,267,11055829,5325,0,1758728316,13135.346713849991,34591.73245029,53313.519076560005 2025-09-24,15:38:38.000,267,11055830,4925,0,1758728317,13135.28608705999,25359.79000188,53313.44221824001 2025-09-24,15:38:39.000,267,11055838,5125,0,1758728318,13135.14462454999,28129.68219321,53313.400295520005 2025-09-24,15:38:40.000,267,11055869,5365,0,1758728319,13135.07052514,31361.18666259,53313.38632128 2025-09-24,15:38:41.000,267,11055820,4805,0,1758728320,13134.929062629999,34131.04360827,53313.33741144 2025-09-24,15:38:42.000,267,11055839,5325,0,1758728321,13134.807809049998,31361.588463000007,53313.26754024 2025-09-24,15:38:43.000,267,11055830,4965,0,1758728322,13134.679819159988,33208.16445954,53313.23959176 2025-09-24,15:38:44.000,267,11055838,4685,0,1758728323,13134.531620339993,29977.061790570006,53313.20465616001 2025-09-24,15:38:45.000,267,11055824,4725,0,1758728324,13134.417103070002,35516.50781499001,53313.12779784001 2025-09-24,15:38:46.000,267,11055839,5485,0,1758728325,13134.302585799996,26746.008465510007,53313.12081072 2025-09-24,15:38:47.000,267,11055828,4845,0,1758728326,13134.188068529991,28130.986282259997,53313.05093952 2025-09-24,15:38:48.000,267,11055848,5005,0,1758728327,13134.100496499996,27207.789922680007,53312.967094080006 2025-09-24,15:38:49.000,267,11055879,5165,0,1758728328,13134.00618815999,33208.93986384,53312.995042560004 2025-09-24,15:38:50.000,267,11055812,4965,0,1758728329,13133.93208875,29054.422312259994,53312.9740812 2025-09-24,15:38:51.000,267,11055801,5485,0,1758728330,13133.878198269995,26284.76979135,53312.91818424001 2025-09-24,15:38:52.000,267,11055817,5605,0,1758728331,13133.78388992999,34132.305402540005,53312.90421 2025-09-24,15:38:53.000,267,11055864,4885,0,1758728332,13133.736735759994,23515.096123049996,53312.86927440001 2025-09-24,15:38:54.000,267,11055835,5445,0,1758728333,13133.669372659999,28131.310542239997,53312.88324864 2025-09-24,15:38:55.000,267,11055852,4845,0,1758728334,13133.575064319994,33209.15133774,53312.86927440001 2025-09-24,15:38:56.000,267,11055848,5044,0,1758728335,13133.500964909988,35517.24092451,53312.75049336001 2025-09-24,15:38:57.000,267,11055860,5005,0,1758728336,13133.447074429998,31824.363847500004,53312.743506239996 2025-09-24,15:38:58.000,267,11055823,5365,0,1758728337,13133.372975019993,31362.730422060005,53312.75049336001 2025-09-24,15:38:59.000,267,11055848,5085,0,1758728338,13133.278666680002,29054.732473979995,53312.7644676 2025-09-24,15:39:00.000,267,11055815,5445,0,1758728339,13133.238248820002,27208.262214389993,53312.68760928 2025-09-24,15:39:01.000,267,11055831,5365,0,1758728340,13133.170885719992,26746.635838079994,53312.6945964 2025-09-24,15:39:02.000,267,11055877,5525,0,1758728341,13133.123731549997,30439.597504649995,53312.66664792 2025-09-24,15:39:03.000,267,11055886,4685,0,1758728342,13133.063104759996,32286.110059020008,53312.631712320006 2025-09-24,15:39:04.000,267,11055847,5445,0,1758728343,13133.009214279991,31362.906650310004,53312.54087976 2025-09-24,15:39:05.000,267,11055810,4925,0,1758728344,13132.93511487,33209.36281164001,53312.610750960004 2025-09-24,15:39:06.000,267,11055853,5565,0,1758728345,13132.881224389996,31362.95599422,53312.58280248001 2025-09-24,15:39:07.000,267,11055812,5125,0,1758728346,13132.82733390999,26746.7345259,53312.54087976 2025-09-24,15:39:08.000,267,11055836,4805,0,1758728347,13132.881224389996,29054.958046140004,53312.464021440006 2025-09-24,15:39:09.000,267,11055648,5085,0,1758728348,13132.840806529995,31363.132222469998,53312.49895704 2025-09-24,15:39:10.000,267,11055813,5365,0,1758728349,13132.83407022,35517.811904040005,53312.380176 2025-09-24,15:39:11.000,267,11055834,5044,0,1758728350,13132.84754283999,28593.557241989998,53312.33126616 2025-09-24,15:39:12.000,267,11055868,4765,0,1758728351,13132.83407022,30440.17553331,53312.40113736 2025-09-24,15:39:13.000,267,11055838,5165,0,1758728352,13132.881224389996,27670.60760196,53312.3103048 2025-09-24,15:39:14.000,267,11055882,4885,0,1758728353,13132.87448808,30902.14731699,53312.275369200004 2025-09-24,15:39:15.000,267,11055817,5325,0,1758728354,13132.89469701,29055.832138259997,53312.226459360005 2025-09-24,15:39:16.000,267,11055837,5525,0,1758728355,13132.93511487,29055.987219119997,53312.19152376 2025-09-24,15:39:17.000,267,11055851,5405,0,1758728356,13132.962060109996,28132.924793009995,53312.18453664 2025-09-24,15:39:18.000,267,11055834,5165,0,1758728357,13132.962060109996,30441.239951940006,53312.12165256001 2025-09-24,15:39:19.000,267,11055874,5044,0,1758728358,13133.002477969996,28133.277249510007,53312.05178136001 2025-09-24,15:39:20.000,267,11055873,5365,0,1758728359,13132.962060109996,31826.408095200008,53312.09370408 2025-09-24,15:39:21.000,267,11055829,5365,0,1758728360,13133.049632139991,29518.38899973,53311.97492304 2025-09-24,15:39:22.000,267,11055889,5325,0,1758728361,13133.103522619997,32288.323485839996,53311.960948800006 2025-09-24,15:39:23.000,267,11055855,5405,0,1758728362,13133.150676789992,28133.650853400002,53311.89806472 2025-09-24,15:39:24.000,267,11055819,5245,0,1758728363,13133.238248820002,26748.82106838,53311.84915488 2025-09-24,15:39:25.000,267,11055888,5005,0,1758728364,13133.325820849997,32750.04854997,53311.80723216 2025-09-24,15:39:26.000,267,11055832,4885,0,1758728365,13133.460547049988,28133.66495166,53311.88409048001 2025-09-24,15:39:27.000,267,11055852,4765,0,1758728366,13133.561591699989,27210.313511219996,53311.856142 2025-09-24,15:39:28.000,267,11055821,5405,0,1758728367,13133.72326313999,31826.50678302,53311.891077600005 2025-09-24,15:39:29.000,267,11055813,5365,0,1758728368,13133.88493457999,30441.430278450003,53311.939987440004 2025-09-24,15:39:30.000,267,11055816,4885,0,1758728369,13134.01292447,29518.008346710005,53311.98191016001 2025-09-24,15:39:31.000,267,11055866,4725,0,1758728370,13134.19480484,30441.035527169995,53312.00287152001 2025-09-24,15:39:32.000,267,11055820,4965,0,1758728371,13134.302585799996,29055.95197347,53312.02383288 2025-09-24,15:39:33.000,267,11055854,4965,0,1758728372,13134.423839379997,33671.98311528,53312.107678320004 2025-09-24,15:39:34.000,267,11055792,4845,0,1758728373,13134.551829269993,30901.921744830004,53312.177549520005 2025-09-24,15:39:35.000,267,11055819,5445,0,1758728374,13134.659610229988,34133.03851206,53312.30331768 2025-09-24,15:39:36.000,267,11055823,5485,0,1758728375,13134.720237019988,29978.210798760003,53312.28235632 2025-09-24,15:39:37.000,267,11055813,5405,0,1758728376,13134.747182259998,26284.95306873,53312.42209872 2025-09-24,15:39:38.000,267,11055858,4965,0,1758728377,13134.794336429994,27208.057789619997,53312.49895704 2025-09-24,15:39:39.000,267,11055849,5565,0,1758728378,13134.753918569993,28592.676100740005,53312.575815359996 2025-09-24,15:39:40.000,267,11055857,5405,0,1758728379,13134.726973329998,31362.16649166,53312.59677672 2025-09-24,15:39:41.000,267,11055840,4765,0,1758728380,13134.639401300003,32746.827097560003,53312.6596608 2025-09-24,15:39:42.000,267,11055779,5205,0,1758728381,13134.531620339993,30900.18765885,53312.729532000005 2025-09-24,15:39:43.000,267,11055741,5605,0,1758728382,13134.497938790002,29515.146399930003,53312.77145472001 2025-09-24,15:39:44.000,267,11055847,5565,0,1758728383,13134.349739969992,27668.492862960004,53312.81337744 2025-09-24,15:39:45.000,267,11055858,5085,0,1758728384,13134.255431630001,26283.585537510007,53312.86228728 2025-09-24,15:39:46.000,267,11055836,4925,0,1758728385,13134.12744173999,28129.900716239994,53312.86228728 2025-09-24,15:39:47.000,267,11055842,4765,0,1758728386,13134.06681494999,26283.317670570003,53312.90421 2025-09-24,15:39:48.000,267,11055815,5245,0,1758728387,13133.98597922999,30899.377008900003,53312.92517136 2025-09-24,15:39:49.000,267,11055810,4765,0,1758728388,13133.878198269995,28591.273323870002,53312.90421 2025-09-24,15:39:50.000,267,11055790,5044,0,1758728389,13133.8310441,31360.925844779995,53312.91818424001 2025-09-24,15:39:51.000,267,11055809,5485,0,1758728390,13133.77041731,30437.701288680008,53312.89023576001 2025-09-24,15:39:52.000,267,11055827,5485,0,1758728391,13133.736735759994,24436.755772289995,53312.90421 2025-09-24,15:39:53.000,267,11055806,4845,0,1758728392,13133.76368099999,34592.176545480004,53312.88324864 2025-09-24,15:39:54.000,267,11055826,5005,0,1758728393,13133.80409885999,33668.881498079994,53312.911197119996 2025-09-24,15:39:55.000,267,11055855,5645,0,1758728394,13133.837780409995,31360.813058700005,53312.91818424001 2025-09-24,15:39:56.000,267,11055820,5044,0,1758728395,13133.918616129995,30899.22897717,53312.848313040005 2025-09-24,15:39:57.000,267,11055832,4925,0,1758728396,13133.99271554,32745.699236760003,53312.82735168 2025-09-24,15:39:58.000,267,11055802,4965,0,1758728397,13134.11396912,31360.897648259997,53312.91818424001 2025-09-24,15:39:59.000,267,11055790,4885,0,1758728398,13134.208277459991,29052.871503660004,53312.87626152 2025-09-24,15:40:00.000,267,11055852,4845,0,1758728399,13134.309322109992,29976.110158020005,53312.95311984 2025-09-24,15:40:01.000,267,11055820,4845,0,1758728400,13134.437312000002,34130.648856989996,53312.93914560001 2025-09-24,15:40:02.000,267,11055848,4925,0,1758728401,13134.558565580002,33207.49479219,53312.95311984 2025-09-24,15:40:03.000,267,11055858,4925,0,1758728402,13134.686555469998,24436.917902279994,53312.88324864 2025-09-24,15:40:04.000,267,11055770,5005,0,1758728403,13134.787600119998,30899.658974100006,53312.87626152 2025-09-24,15:40:05.000,267,11055820,4965,0,1758728404,13134.888644769999,32284.60859433,53312.93914560001 2025-09-24,15:40:06.000,267,11055824,5085,0,1758728405,13135.05031621,31823.080905840005,53312.848313040005 2025-09-24,15:40:07.000,267,11055850,4805,0,1758728406,13135.110943,29053.611662309995,53312.93914560001 2025-09-24,15:40:08.000,267,11055838,4965,0,1758728407,13135.22546026999,26284.13536965,53312.897222880005 2025-09-24,15:40:09.000,267,11055799,5325,0,1758728408,13135.29282337,32285.362851240003,53312.897222880005 2025-09-24,15:40:10.000,267,11055824,4965,0,1758728409,13135.380395399996,28131.063822690005,53312.897222880005 2025-09-24,15:40:11.000,267,11055810,5005,0,1758728410,13135.441022189996,32747.440371870005,53312.911197119996 2025-09-24,15:40:12.000,267,11055832,4965,0,1758728411,13135.542066839997,28131.536114400005,53312.91818424001 2025-09-24,15:40:13.000,267,11055818,5044,0,1758728412,13135.602693629997,30439.942912020007,53312.86927440001 2025-09-24,15:40:14.000,267,11055854,4845,0,1758728413,13135.616166250002,30901.851253529996,53312.86228728 2025-09-24,15:40:15.000,267,11055685,5245,0,1758728414,13135.629638869992,27209.058766079994,53312.90421 2025-09-24,15:40:16.000,267,11055839,5645,0,1758728415,13135.683529349997,31825.632690900005,53312.93215848 2025-09-24,15:40:17.000,267,11055828,5125,0,1758728416,13135.683529349997,29517.641791949995,53312.946132720004 2025-09-24,15:40:18.000,267,11055843,5445,0,1758728417,13135.690265659992,28133.072824739997,53312.967094080006 2025-09-24,15:40:19.000,267,11055811,5445,0,1758728418,13135.643111489997,25825.187662740005,53312.897222880005 2025-09-24,15:40:20.000,267,11055819,5565,0,1758728419,13135.649847799992,30903.275177789998,53312.88324864 2025-09-24,15:40:21.000,267,11055856,4765,0,1758728420,13135.697001970002,33673.23081129001,53312.91818424001 2025-09-24,15:40:22.000,267,11055804,5165,0,1758728421,13135.622902559997,29057.07983427,53312.98106832 2025-09-24,15:40:23.000,267,11055838,4805,0,1758728422,13135.521857909996,26749.13827923,53312.93914560001 2025-09-24,15:40:24.000,267,11055830,4965,0,1758728423,13135.481440049996,26287.589443350007,53312.91818424001 2025-09-24,15:40:25.000,267,11055838,4925,0,1758728424,13135.360186469996,28134.30642249,53312.98805544001 2025-09-24,15:40:36.000,267,11055864,5205,0,1758728435,13135.17156979,30442.353714480007,53313.2885016 2025-09-24,15:40:37.000,267,11055817,5365,0,1758728436,13135.346713849991,29057.291308169995,53313.37933416 2025-09-24,15:40:38.000,267,11055831,5445,0,1758728437,13135.494912670001,26748.849264899996,53313.48414096 2025-09-24,15:40:39.000,267,11055820,5085,0,1758728438,13135.784573999998,33672.98409174,53313.55401216 2025-09-24,15:40:40.000,267,11055900,4925,0,1758728439,13135.973190679993,29056.26918432,53313.567986400005 2025-09-24,15:40:41.000,267,11055857,5605,0,1758728440,13136.20896153,30902.401085670004,53313.63087048001 2025-09-24,15:40:42.000,267,11055835,5325,0,1758728441,13136.46494130999,31363.696152870005,53313.82650984001 2025-09-24,15:40:43.000,267,11055821,5285,0,1758728442,13136.734393710001,29516.760650700002,53313.89638104001 2025-09-24,15:40:44.000,267,11055846,4965,0,1758728443,13136.983637179997,24438.518054789994,53313.99420072001 2025-09-24,15:40:45.000,267,11055821,5485,0,1758728444,13137.266562199999,29977.477689239997,53314.07804616 2025-09-24,15:40:46.000,267,11055857,5485,0,1758728445,13137.495596739995,29053.86543099,53314.21080144001 2025-09-24,15:40:47.000,267,11055884,5044,0,1758728446,13137.74484020999,25822.177684230002,53314.25272416 2025-09-24,15:40:48.000,267,11055822,4965,0,1758728447,13138.014292610002,31361.17256433,53314.38547944 2025-09-24,15:40:49.000,267,11055840,4845,0,1758728448,13138.182700359997,31360.784862180008,53314.49028624 2025-09-24,15:40:50.000,267,11055811,5925,0,1758728449,13138.351108109993,32745.353829390006,53314.56714456001 2025-09-24,15:40:51.000,267,11055875,5285,0,1758728450,13138.58014264999,31360.206833520002,53314.644002880006 2025-09-24,15:40:52.000,267,11055840,5044,0,1758728451,13138.815913499995,28590.32169132,53314.66496424001 2025-09-24,15:40:53.000,267,11055863,5245,0,1758728452,13138.99105756,30898.058821590006,53314.811693760006 2025-09-24,15:40:54.000,267,11055828,5125,0,1758728453,13139.226828409992,30897.81210204,53314.85361648001 2025-09-24,15:40:55.000,267,11055860,5165,0,1758728454,13139.462599259998,30897.614726400003,53314.90252632001 2025-09-24,15:40:56.000,267,11055848,5044,0,1758728455,13139.732051659994,28589.433500939995,53315.00034600001 2025-09-24,15:40:57.000,267,11055846,4965,0,1758728456,13139.98803144,33205.26021798,53315.05624296 2025-09-24,15:40:58.000,267,11055840,5205,0,1758728457,13140.257483839996,27204.32879985,53315.11912704001 2025-09-24,15:40:59.000,267,11055769,5365,0,1758728458,13140.580826719997,30435.38917404,53315.14008840001 2025-09-24,15:41:00.000,267,11055849,5405,0,1758728459,13140.883960669998,29050.460701200005,53315.23092096 2025-09-24,15:41:01.000,267,11055857,5245,0,1758728460,13141.18709462,32281.54222278,53315.28681792001 2025-09-24,15:41:02.000,267,11055820,4765,0,1758728461,13141.483492259991,29050.228079909997,53315.44053456 2025-09-24,15:41:03.000,267,11055833,5485,0,1758728462,13141.705790489992,27203.800115100006,53315.42656032 2025-09-24,15:41:04.000,267,11055838,4845,0,1758728463,13141.928088719993,32281.260257579997,53315.47547016001 2025-09-24,15:41:05.000,267,11055866,5005,0,1758728464,13142.123441709999,28126.79909904,53315.5593156 2025-09-24,15:41:26.000,267,11055885,5445,0,1758728485,13141.173621999995,30894.379175730006,53316.30693744 2025-09-24,15:41:27.000,267,11055819,5565,0,1758728486,13140.991741629994,27201.80521131,53316.30693744 2025-09-24,15:41:28.000,267,11055825,5405,0,1758728487,13140.836806499989,28125.114356970007,53316.467641200004 2025-09-24,15:41:29.000,267,11055842,4845,0,1758728488,13140.695343990003,35972.396199480005,53316.60039648 2025-09-24,15:41:30.000,267,11055835,5485,0,1758728489,13140.419155279997,29510.38823718,53316.572448 2025-09-24,15:41:31.000,267,11055834,4965,0,1758728490,13140.12275763999,26741.102271030002,53316.55148664 2025-09-24,15:41:32.000,267,11055848,5325,0,1758728491,13139.83983261999,26741.356039709994,53316.53052528001 2025-09-24,15:41:33.000,267,11055849,5485,0,1758728492,13139.536698669988,30896.007524760003,53316.48161544001 2025-09-24,15:41:34.000,267,11055892,5165,0,1758728493,13139.206619479992,31819.542242580006,53316.39078288001 2025-09-24,15:41:35.000,267,11055869,5445,0,1758728494,13138.856331359995,30896.663093850002,53316.39078288001 2025-09-24,15:41:36.000,267,11055863,5684,0,1758728495,13138.297217629988,24896.309704379993,53315.964568560004 2025-09-24,15:41:37.000,267,11055841,5285,0,1758728496,13138.041237849997,29051.01053334,53315.866748880006 2025-09-24,15:41:38.000,267,11055805,5525,0,1758728497,13137.66400448999,33205.78890273,53315.8038648 2025-09-24,15:41:39.000,267,11055881,5445,0,1758728498,13137.367606849999,34591.034586420006,53315.650148160006 2025-09-24,15:41:40.000,267,11055805,5245,0,1758728499,13137.024055039998,34591.38704292,53315.57328984001 2025-09-24,15:41:41.000,267,11055864,5085,0,1758728500,13136.700712159996,29052.44855586,53315.42656032 2025-09-24,15:41:42.000,267,11055848,5285,0,1758728501,13136.38410558999,31360.770763919994,53315.30079216 2025-09-24,15:41:43.000,267,11055880,5205,0,1758728502,13136.12138949999,28591.30856952,53315.25188232 2025-09-24,15:41:44.000,267,11055806,5044,0,1758728503,13135.892354959993,24436.946098800006,53315.126114160004 2025-09-24,15:41:45.000,267,11055825,5485,0,1758728504,13135.683529349997,24898.692310319995,53315.02130736001 2025-09-24,15:41:46.000,267,11055811,5565,0,1758728505,13135.515121600001,25821.945062939994,53314.93047480001 2025-09-24,15:41:47.000,267,11055871,5285,0,1758728506,13135.420813259996,28130.055797099994,53314.80470664001 2025-09-24,15:41:48.000,267,11055852,4965,0,1758728507,13135.30629598999,31822.911726720005,53314.69989984 2025-09-24,15:41:49.000,267,11055836,5205,0,1758728508,13135.28608705999,27206.711405790003,53314.55317032 2025-09-24,15:41:50.000,267,11055810,5044,0,1758728509,13135.26587812999,27668.21089776,53314.41342792 2025-09-24,15:41:51.000,267,11055849,5605,0,1758728510,13135.299559679996,29514.631813440006,53314.36451808 2025-09-24,15:41:52.000,267,11055839,5565,0,1758728511,13135.35345016,33668.97313677,53314.30163400001 2025-09-24,15:41:53.000,267,11055828,4925,0,1758728512,13135.427549569991,30899.24307543,53314.30163400001 2025-09-24,15:41:54.000,267,11055822,4845,0,1758728513,13135.494912670001,33668.775761130004,53314.126956 2025-09-24,15:41:55.000,267,11055826,4925,0,1758728514,13135.589221009992,24898.100183400005,53314.140930240006 2025-09-24,15:41:56.000,267,11055868,5165,0,1758728515,13135.697001970002,30437.29948827,53314.09900752 2025-09-24,15:41:57.000,267,11055840,4885,0,1758728516,13135.777837690002,28129.160557590003,53314.02913632 2025-09-24,15:41:58.000,267,11055845,5445,0,1758728517,13135.851937099993,33668.42330463001,53314.01516208001 2025-09-24,15:41:59.000,267,11055824,4885,0,1758728518,13135.899091269988,31821.99533982,53313.92432952001 2025-09-24,15:42:00.000,267,11055806,5165,0,1758728519,13135.885618649998,28590.67414782,53313.92432952001 2025-09-24,15:42:01.000,267,11055969,5445,0,1758728520,13135.872146029993,24436.149547110006,53313.89638104001 2025-09-24,15:42:02.000,267,11055813,5325,0,1758728521,13135.838464480003,35053.06276314,53313.91035528 2025-09-24,15:42:03.000,267,11055859,5405,0,1758728522,13135.798046620002,30436.947031770003,53313.8824068 2025-09-24,15:42:04.000,267,11055855,5485,0,1758728523,13135.750892449993,32283.339750929998,53313.87541968001 2025-09-24,15:42:05.000,267,11055812,4885,0,1758728524,13135.649847799992,29052.032657190008,53313.93830376 2025-09-24,15:42:06.000,267,11055850,5285,0,1758728525,13135.542066839997,34591.18261815001,53313.973239360006 2025-09-24,15:42:07.000,267,11055848,4725,0,1758728526,13135.427549569991,26743.83733347,53313.87541968001 2025-09-24,15:42:08.000,267,11055822,4765,0,1758728527,13135.32650491999,28128.490890240006,53313.88939392 2025-09-24,15:42:09.000,267,11055772,4965,0,1758728528,13135.198515029995,31821.290426820007,53313.84048408 2025-09-24,15:42:10.000,267,11055804,4925,0,1758728529,13135.10420668999,29051.532168959995,53313.84048408 2025-09-24,15:42:11.000,267,11055886,4965,0,1758728530,13134.976216799994,29974.615742459995,53313.75663864001 2025-09-24,15:42:12.000,267,11055848,4925,0,1758728531,13134.875172149994,33205.824148379994,53313.833496960004 2025-09-24,15:42:13.000,267,11055822,4925,0,1758728532,13134.760654879989,24896.831340000004,53313.77061288 2025-09-24,15:42:14.000,267,11055827,5605,0,1758728533,13134.632664989993,30435.960153570006,53313.79856136001 2025-09-24,15:42:15.000,267,11055808,5125,0,1758728534,13134.511411409992,26281.456700249997,53313.784587120004 2025-09-24,15:42:16.000,267,11055819,5365,0,1758728535,13134.369948899992,29512.580516610004,53313.72170304 2025-09-24,15:42:17.000,267,11055844,5044,0,1758728536,13134.295849490001,33205.41529884,53313.63087048001 2025-09-24,15:42:18.000,267,11055821,5445,0,1758728537,13134.201541149996,27204.51912636,53313.52606368 2025-09-24,15:42:19.000,267,11055865,5205,0,1758728538,13134.05334233,28589.236125299998,53313.50510232 2025-09-24,15:42:20.000,267,11055838,5005,0,1758728539,13133.91187982,31820.493875130007,53313.43523112 2025-09-24,15:42:21.000,267,11055855,5445,0,1758728540,13133.80409885999,32282.113202310007,53313.34439856001 2025-09-24,15:42:22.000,267,11055797,5405,0,1758728541,13133.72326313999,29512.545270960007,53313.33741144 2025-09-24,15:42:23.000,267,11055797,5285,0,1758728542,13133.595273249994,30435.805072710005,53313.27452736001 2025-09-24,15:42:24.000,267,11055854,5085,0,1758728543,13133.514437529993,25819.844422199996,53313.12779784001 2025-09-24,15:42:25.000,267,11055856,4925,0,1758728544,13133.514437529993,24435.09922674,53313.08587512001 2025-09-24,15:42:26.000,267,11055841,5485,0,1758728545,13133.467283359998,27666.356976569994,53313.00202968 2025-09-24,15:42:27.000,267,11055865,5645,0,1758728546,13133.487492289998,31820.9097738,53312.92517136 2025-09-24,15:42:28.000,267,11055831,5645,0,1758728547,13133.426865499998,29051.341842449998,53312.87626152 2025-09-24,15:42:29.000,267,11055832,4845,0,1758728548,13133.420129190003,33667.46462295001,53312.799403200006 2025-09-24,15:42:30.000,267,11055819,5285,0,1758728549,13133.447074429998,28128.314661990007,53312.71555776 2025-09-24,15:42:31.000,267,11055871,5565,0,1758728550,13133.413392879993,22589.09420973,53312.610750960004 2025-09-24,15:42:32.000,267,11055831,5605,0,1758728551,13133.406656569998,29513.24313483,53312.62472520001 2025-09-24,15:42:33.000,267,11055844,4765,0,1758728552,13133.399920260003,26282.0558763,53312.61773808 2025-09-24,15:42:34.000,267,11055853,5405,0,1758728553,13133.379711330002,36899.0325345,53312.50594416001 2025-09-24,15:42:35.000,267,11055849,5485,0,1758728554,13133.332557159993,28590.237101759994,53312.5199184 2025-09-24,15:42:36.000,267,11055855,5565,0,1758728555,13133.204567269997,31821.579441149996,53312.49196992 2025-09-24,15:42:37.000,267,11055829,5645,0,1758728556,13133.029423209991,29513.7295248,53312.47100856 2025-09-24,15:42:38.000,267,11055877,5285,0,1758728557,13132.88796069999,33206.78987918999,53312.394150240005 2025-09-24,15:42:39.000,267,11055826,4965,0,1758728558,13132.71281664,29975.729504999996,53312.345240400005 2025-09-24,15:42:40.000,267,11055861,5485,0,1758728559,13132.537672579994,27206.323703639995,53312.25440784 2025-09-24,15:42:41.000,267,11055815,5565,0,1758728560,13132.248011249998,31822.700252819996,53312.177549520005 2025-09-24,15:42:42.000,267,11055790,5085,0,1758728561,13131.965086229997,29514.8573856,53312.19152376 2025-09-24,15:42:43.000,267,11055900,5125,0,1758728562,13131.641743349996,27668.67614034,53312.1356268 2025-09-24,15:42:44.000,267,11055848,5125,0,1758728563,13131.28471891999,34593.276209760006,53312.05178136001 2025-09-24,15:42:45.000,267,11055882,5044,0,1758728564,13130.968112349998,30900.575360999996,53312.01684576 2025-09-24,15:42:46.000,267,11055815,5565,0,1758728565,13130.597615300001,25361.411301779997,53311.960948800006 2025-09-24,15:42:47.000,267,11055858,4885,0,1758728566,13130.260799799995,34593.90358233001,53311.856142 2025-09-24,15:42:48.000,267,11055836,5044,0,1758728567,13129.897039059993,29054.549196599997,53311.74434808001 2025-09-24,15:42:49.000,267,11055863,5445,0,1758728568,13129.560223560002,31362.702225539993,53311.70941248 2025-09-24,15:42:50.000,267,11055908,4965,0,1758728569,13129.23688068,25823.34079068,53311.63954128 2025-09-24,15:42:51.000,267,11055864,4925,0,1758728570,13128.96742827999,29516.253113340004,53311.569670079996 2025-09-24,15:42:52.000,267,11055911,5605,0,1758728571,13128.677766949993,35517.31846494001,53311.53473448 2025-09-24,15:42:53.000,267,11055668,4965,0,1758728572,13128.448732409997,26284.875528300006,53311.41595344 2025-09-24,15:42:54.000,267,11055844,5165,0,1758728573,13128.206225249996,28131.324640499995,53311.32512088 2025-09-24,15:42:55.000,267,11055892,4885,0,1758728574,13128.004135949996,30439.343735970004,53311.31813376 2025-09-24,15:42:56.000,267,11055816,5125,0,1758728575,13127.80878295999,34132.298353410006,53311.20633984 2025-09-24,15:42:57.000,267,11055845,5205,0,1758728576,13127.613429969999,25823.16456243,53311.15044288 2025-09-24,15:42:58.000,267,11055867,5165,0,1758728577,13127.445022219988,25823.277348510004,53311.101533040004 2025-09-24,15:42:59.000,267,11055840,5125,0,1758728578,13127.337241259993,30901.132242270003,53311.04563608001 2025-09-24,15:43:00.000,267,11055832,5005,0,1758728579,13127.222723990002,30439.653897690005,53311.04563608001 2025-09-24,15:43:01.000,267,11055827,5485,0,1758728580,13127.067788859997,36902.49365733001,53310.94781640001 2025-09-24,15:43:02.000,267,11055878,5005,0,1758728581,13127.007162069996,27670.156457639998,53310.91986792 2025-09-24,15:43:03.000,267,11055779,5525,0,1758728582,13126.89938111,31363.245008550002,53310.87095808 2025-09-24,15:43:04.000,267,11055832,4845,0,1758728583,13126.885908489996,27670.325636759997,53310.82204824 2025-09-24,15:43:05.000,267,11055853,5405,0,1758728584,13126.87917218,30440.17553331,53310.86397096 2025-09-24,15:43:06.000,267,11055863,5605,0,1758728585,13126.885908489996,33209.93379117,53310.85698384001 2025-09-24,15:43:07.000,267,11055862,4925,0,1758728586,13126.960007900001,30901.780762230002,53310.79409976 2025-09-24,15:43:08.000,267,11055883,5285,0,1758728587,13127.040843620001,29055.17656917,53310.787112640006 2025-09-24,15:43:09.000,267,11055843,5365,0,1758728588,13127.162097200002,29978.302437449995,53310.87095808 2025-09-24,15:43:10.000,267,11055857,5405,0,1758728589,13127.337241259993,27670.071868080006,53310.7731384 2025-09-24,15:43:11.000,267,11055857,5285,0,1758728590,13127.471967459998,34132.49572905,53310.836022480005 2025-09-24,15:43:12.000,267,11055848,5005,0,1758728591,13127.680793069994,29977.675064879993,53310.80807400001 2025-09-24,15:43:13.000,267,11055823,5645,0,1758728592,13127.91656392,25361.23507353,53310.82903536001 2025-09-24,15:43:14.000,267,11055868,5245,0,1758728593,13128.165807389996,24437.636913540002,53310.85698384001 2025-09-24,15:43:15.000,267,11055895,5245,0,1758728594,13128.455468719992,26745.324699899997,53310.954803520006 2025-09-24,15:43:16.000,267,11055820,5085,0,1758728595,13128.731657429998,26744.936997750003,53310.9128808 2025-09-24,15:43:17.000,267,11055824,4845,0,1758728596,13129.001109829995,32283.93892698,53311.0176876 2025-09-24,15:43:18.000,267,11055831,5605,0,1758728597,13129.304243779996,29975.433441539994,53311.15044288 2025-09-24,15:43:19.000,267,11055839,5405,0,1758728598,13129.560223560002,27666.991398269995,53311.17839136 2025-09-24,15:43:20.000,267,11055816,4805,0,1758728599,13129.856621199993,30897.741610740006,53311.220314080005 2025-09-24,15:43:21.000,267,11055850,5044,0,1758728600,13130.058710499994,30897.262269900006,53311.30415952 2025-09-24,15:43:22.000,267,11055789,5405,0,1758728601,13130.24732717999,23511.296641980007,53311.388004960005 2025-09-24,15:43:23.000,267,11055814,5044,0,1758728602,13130.43594386,29973.220014720006,53311.42992768001 2025-09-24,15:43:24.000,267,11055809,5445,0,1758728603,13130.604351609996,23972.077122689996,53311.51377312 2025-09-24,15:43:25.000,267,11055817,5285,0,1758728604,13130.739077810002,29972.416413900006,53311.604605680004 2025-09-24,15:43:26.000,267,11055796,5085,0,1758728605,13130.846858769997,29048.853499560006,53311.723386720005 2025-09-24,15:43:27.000,267,11055846,4965,0,1758728606,13130.947903419998,25817.454767129995,53311.75832232 2025-09-24,15:43:28.000,267,11055807,5485,0,1758728607,13130.988321279998,28586.761880670005,53311.9260132 2025-09-24,15:43:29.000,267,11055839,5684,0,1758728608,13130.954639729993,26278.615900859993,53311.89806472 2025-09-24,15:43:30.000,267,11055814,4925,0,1758728609,13130.968112349998,30894.28048791,53311.89806472 2025-09-24,15:43:31.000,267,11055807,5365,0,1758728610,13130.840122460002,23970.4346754,53312.02383288 2025-09-24,15:43:32.000,267,11055851,5525,0,1758728611,13130.718868880002,32278.884700769995,53312.04479424 2025-09-24,15:43:33.000,267,11055819,5325,0,1758728612,13130.550461129991,28586.18385201,53312.14960104001 2025-09-24,15:43:34.000,267,11055849,5365,0,1758728613,13130.32816289999,30432.640013340002,53312.19152376 2025-09-24,15:43:35.000,267,11055821,5405,0,1758728614,13130.06544680999,29509.612832879997,53312.19851088001 2025-09-24,15:43:36.000,267,11055789,5405,0,1758728615,13129.762312860003,30433.020666359997,53312.21248512 2025-09-24,15:43:37.000,267,11055834,5044,0,1758728616,13129.445706289996,28125.248290439995,53312.226459360005 2025-09-24,15:43:38.000,267,11055810,5085,0,1758728617,13129.1156271,29048.691369570006,53312.128639680006 2025-09-24,15:43:39.000,267,11055830,4925,0,1758728618,13128.772075289999,31356.943086330008,53312.11466544 2025-09-24,15:43:40.000,267,11055803,5445,0,1758728619,13128.441996100002,30434.148527159996,53312.058768480005 2025-09-24,15:43:41.000,267,11055805,5365,0,1758728620,13128.05129011999,31819.337817809996,53312.01684576 2025-09-24,15:43:42.000,267,11055808,5125,0,1758728621,13127.70773830999,28588.58760534,53311.939987440004 2025-09-24,15:43:43.000,267,11055817,5485,0,1758728622,13127.438285909993,27665.708456609995,53311.88409048001 2025-09-24,15:43:44.000,267,11055828,4765,0,1758728623,13127.189042439997,21665.256379319995,53311.76530944001 2025-09-24,15:43:45.000,267,11055835,5325,0,1758728624,13126.973480519991,29512.707400950007,53311.68845112 2025-09-24,15:43:47.000,267,11055781,5725,0,1758728626,13126.59624716,31359.720443550003,53311.6115928 2025-09-24,15:43:48.000,267,11055807,5365,0,1758728627,13126.44804833999,27205.513053689996,53311.58364432 2025-09-24,15:43:49.000,267,11055819,5845,0,1758728628,13126.333531069999,30437.073916110006,53311.4718504 2025-09-24,15:43:50.000,267,11055849,5605,0,1758728629,13126.252695349998,34591.72540116,53311.46486328 2025-09-24,15:43:51.000,267,11055833,5285,0,1758728630,13126.144914389988,29514.286406069994,53311.36005648001 2025-09-24,15:43:52.000,267,11055826,5044,0,1758728631,13126.091023909998,26744.82421167,53311.3670436 2025-09-24,15:43:53.000,267,11055832,5044,0,1758728632,13126.030397119997,31361.080925639995,53311.26223680001 2025-09-24,15:43:54.000,267,11055813,5205,0,1758728633,13125.996715569992,26283.50799708,53311.25524968 2025-09-24,15:43:55.000,267,11055829,5684,0,1758728634,13125.956297709992,29514.941975160007,53311.290185280006 2025-09-24,15:43:56.000,267,11055786,5005,0,1758728635,13125.902407230002,26283.775864020005,53311.21332696001 2025-09-24,15:43:57.000,267,11055814,4965,0,1758728636,13125.861989370002,23514.137441369996,53311.2273012 2025-09-24,15:43:58.000,267,11055824,5005,0,1758728637,13125.848516749997,27207.134353589994,53311.18537848 2025-09-24,15:43:59.000,267,11055816,5044,0,1758728638,13125.794626269992,32746.70726235,53311.24127544001 2025-09-24,15:44:00.000,267,11055810,4885,0,1758728639,13125.821571510001,25822.642926810004,53311.20633984 2025-09-24,15:44:01.000,267,11055843,5525,0,1758728640,13125.828307819997,24899.552304180004,53311.15743 2025-09-24,15:44:02.000,267,11055808,5205,0,1758728641,13125.787889959996,24899.728532430003,53311.13646864 2025-09-24,15:44:03.000,267,11055836,5125,0,1758728642,13125.801362580001,28131.169559639995,53311.18537848 2025-09-24,15:44:04.000,267,11055839,5405,0,1758728643,13125.808098889996,30900.9983088,53311.11550728001 2025-09-24,15:44:05.000,267,11055819,5565,0,1758728644,13125.794626269992,30439.562259,53311.122494400006 2025-09-24,15:44:06.000,267,11055851,5525,0,1758728645,13125.808098889996,29516.436390720002,53311.13646864 2025-09-24,15:44:07.000,267,11055838,5044,0,1758728646,13125.747472099996,28131.698244390005,53311.122494400006 2025-09-24,15:44:08.000,267,11055804,5205,0,1758728647,13125.632954829991,26285.361918270006,53311.09454592001 2025-09-24,15:44:09.000,267,11055779,5365,0,1758728648,13125.57906435,35056.36880511,53311.05961032 2025-09-24,15:44:10.000,267,11055878,4965,0,1758728649,13125.45781077,29978.612599169996,53311.07358456001 2025-09-24,15:44:11.000,267,11055859,5445,0,1758728650,13125.35002980999,28132.23397827,53310.954803520006 2025-09-24,15:44:12.000,267,11055811,5405,0,1758728651,13125.201830989994,27670.720388040005,53310.898906559996 2025-09-24,15:44:13.000,267,11055854,5285,0,1758728652,13125.040159549993,29055.754597830004,53310.884932320005 2025-09-24,15:44:14.000,267,11055783,5405,0,1758728653,13124.871751799998,31825.54810134,53310.933842160004 2025-09-24,15:44:15.000,267,11055855,5445,0,1758728654,13124.703344050002,29517.500809350007,53310.9128808 2025-09-24,15:44:16.000,267,11055701,5405,0,1758728655,13124.575354159992,25362.919815600006,53310.92685504001 2025-09-24,15:44:17.000,267,11055855,5605,0,1758728656,13124.46083689,30902.43633132,53310.787112640006 2025-09-24,15:44:18.000,267,11055843,5485,0,1758728657,13124.366528549996,24439.74460341,53310.68929296001 2025-09-24,15:44:19.000,267,11055793,5605,0,1758728658,13124.33958331,32287.350705899997,53310.75217704 2025-09-24,15:44:20.000,267,11055873,5645,0,1758728659,13124.326110689995,29055.980169989998,53310.72422856 2025-09-24,15:44:21.000,267,11055828,5125,0,1758728660,13124.41368271999,34595.49668570999,53310.64038312001 2025-09-24,15:44:22.000,267,11055838,5325,0,1758728661,13124.494518439991,25824.517995389993,53310.68230584 2025-09-24,15:44:23.000,267,11055778,5165,0,1758728662,13124.629244639997,24901.279341030007,53310.60544752 2025-09-24,15:44:24.000,267,11055859,5285,0,1758728663,13124.831333939997,27209.340731279997,53310.59147328001 2025-09-24,15:44:25.000,267,11055829,5325,0,1758728664,13125.067104789989,29517.331630229994,53310.54256344001 2025-09-24,15:44:26.000,267,11055841,5445,0,1758728665,13125.33655719,27670.847272380008,53310.58448616 2025-09-24,15:44:27.000,267,11055843,5565,0,1758728666,13125.632954829991,26747.552224979998,53310.54256344001 2025-09-24,15:44:28.000,267,11055815,5645,0,1758728667,13125.895670919992,32287.01234766,53310.55653768 2025-09-24,15:44:29.000,267,11055791,5605,0,1758728668,13126.138178079993,26285.869455630003,53310.57749904 2025-09-24,15:44:30.000,267,11055804,4845,0,1758728669,13126.421103099994,27670.678093259994,53310.619421760006 2025-09-24,15:44:31.000,267,11055791,5285,0,1758728670,13126.623192399995,34133.45441073,53310.53557632 2025-09-24,15:44:32.000,267,11055791,5165,0,1758728671,13126.83201800999,30440.48569503,53310.598460400004 2025-09-24,15:44:33.000,267,11055867,5285,0,1758728672,13126.986953139996,30440.591431980007,53310.57051192001 2025-09-24,15:44:34.000,267,11055828,4965,0,1758728673,13127.094734099992,26286.024536490004,53310.549550560005 2025-09-24,15:44:35.000,267,11055835,5445,0,1758728674,13127.182306130002,26286.109126049996,53310.57749904 2025-09-24,15:44:36.000,267,11055842,5165,0,1758728675,13127.263141850002,29517.606546299998,53310.619421760006 2025-09-24,15:44:37.000,267,11055826,5085,0,1758728676,13127.276614469993,28132.833154320004,53310.549550560005 2025-09-24,15:44:38.000,267,11055845,5684,0,1758728677,13127.323768640003,31364.302378049993,53310.68230584 2025-09-24,15:44:39.000,267,11055784,5005,0,1758728678,13127.310296019998,29517.8885115,53310.68230584 2025-09-24,15:44:40.000,267,11055832,4885,0,1758728679,13127.330504949998,33672.58934046001,53310.633396 2025-09-24,15:44:41.000,267,11055840,5125,0,1758728680,13127.343977570003,28594.692151919997,53310.65435736 2025-09-24,15:44:42.000,267,11055815,5445,0,1758728681,13127.330504949998,29518.114083659995,53310.7032672 2025-09-24,15:44:43.000,267,11055814,4925,0,1758728682,13127.337241259993,33211.21673283,53310.72422856 2025-09-24,15:44:44.000,267,11055831,5525,0,1758728683,13127.337241259993,27210.151381229996,53310.7032672 2025-09-24,15:44:45.000,267,11055789,5645,0,1758728684,13127.290087089998,28595.14329624,53310.79409976 2025-09-24,15:44:46.000,267,11055818,5044,0,1758728685,13127.283350780002,30441.761587560002,53310.75217704 2025-09-24,15:44:48.000,267,11055765,5525,0,1758728687,13127.222723990002,25825.89962487,53310.80108688 2025-09-24,15:44:49.000,267,11055804,5005,0,1758728688,13127.162097200002,30442.487647949994,53310.80108688 2025-09-24,15:44:50.000,267,11055776,4965,0,1758728689,13127.087997789997,32750.957887740005,53310.80807400001 2025-09-24,15:44:51.000,267,11055813,5205,0,1758728690,13127.047579929997,36906.053467980004,53310.82903536001 2025-09-24,15:44:52.000,267,11055759,5525,0,1758728691,13126.980216830001,33213.345570089994,53310.7032672 2025-09-24,15:44:53.000,267,11055842,5085,0,1758728692,13126.906117419996,27674.012331749997,53310.75916416001 2025-09-24,15:44:54.000,267,11055815,5325,0,1758728693,13126.87917218,29520.877342620006,53310.74518992 2025-09-24,15:44:55.000,267,11055877,5445,0,1758728694,13126.825281699996,31367.636616539996,53310.75916416001 2025-09-24,15:44:56.000,267,11055864,5085,0,1758728695,13126.79160014999,34137.82487133,53310.787112640006 2025-09-24,15:44:57.000,267,11055783,5485,0,1758728696,13126.79833646,35061.21860655,53310.75916416001 2025-09-24,15:44:58.000,267,11055775,5684,0,1758728697,13126.892644799991,31829.904463679995,53310.78012552001 2025-09-24,15:44:59.000,267,11055837,5245,0,1758728698,13126.960007900001,27675.09789777,53310.731215679996 2025-09-24,15:45:00.000,267,11055829,5245,0,1758728699,13127.087997789997,27213.48561972,53310.71025432001 2025-09-24,15:45:01.000,267,11055802,5125,0,1758728700,13127.263141850002,33214.88228043,53310.72422856 2025-09-24,15:45:02.000,267,11055829,5325,0,1758728701,13127.424813289988,26751.802850370004,53310.717241440005 2025-09-24,15:45:03.000,267,11055830,4925,0,1758728702,13127.559539489994,32753.192461950006,53310.717241440005 2025-09-24,15:45:04.000,267,11055857,5325,0,1758728703,13127.721210929994,29983.250926709996,53310.7731384 2025-09-24,15:45:05.000,267,11055808,4925,0,1758728704,13127.81551927,27213.358735379996,53310.81506112 2025-09-24,15:45:06.000,267,11055834,5125,0,1758728705,13127.882882369995,29059.871289749994,53310.78012552001 2025-09-24,15:45:07.000,267,11055783,5485,0,1758728706,13127.93003653999,31368.115957379996,53310.80807400001 2025-09-24,15:45:08.000,267,11055806,4965,0,1758728707,13127.903091299995,31829.671842390002,53310.85698384001 2025-09-24,15:45:09.000,267,11055820,5005,0,1758728708,13127.87614606,29059.81489671,53310.9128808 2025-09-24,15:45:10.000,267,11055860,4885,0,1758728709,13127.82899188999,29521.44127302,53310.96877776 2025-09-24,15:45:11.000,267,11055860,5205,0,1758728710,13127.79531034,28136.477554530007,53310.954803520006 2025-09-24,15:45:12.000,267,11055847,5684,0,1758728711,13127.73468355,29983.04650194,53310.91986792 2025-09-24,15:45:13.000,267,11055833,5445,0,1758728712,13127.68752937999,27213.14021235,53310.96179064 2025-09-24,15:45:14.000,267,11055803,5325,0,1758728713,13127.64711151999,31829.474466750005,53311.066597439996 2025-09-24,15:45:15.000,267,11055783,5405,0,1758728714,13127.60669365999,31367.777599139998,53311.15044288 2025-09-24,15:45:16.000,267,11055861,5445,0,1758728715,13127.593221039999,27212.872345409996,53311.10852016 2025-09-24,15:45:17.000,267,11055817,5325,0,1758728716,13127.62690258999,34599.063545490004,53311.16441712001 2025-09-24,15:45:18.000,267,11055790,5085,0,1758728717,13127.640375209994,26289.330578459994,53311.19236560001 2025-09-24,15:45:19.000,267,11055826,5044,0,1758728718,13127.64711151999,29520.679966979995,53311.19236560001 2025-09-24,15:45:20.000,267,11055811,5445,0,1758728719,13127.69426569,34598.682892469995,53311.290185280006 2025-09-24,15:45:21.000,267,11055838,5165,0,1758728720,13127.68752937999,29058.85621503,53311.339095120005 2025-09-24,15:45:22.000,267,11055845,5525,0,1758728721,13127.721210929994,29520.433247430003,53311.30415952 2025-09-24,15:45:23.000,267,11055824,4845,0,1758728722,13127.68752937999,28135.43428329,53311.339095120005 2025-09-24,15:45:24.000,267,11055797,5725,0,1758728723,13127.653847829999,27673.836103499998,53311.37403072 2025-09-24,15:45:25.000,267,11055834,4845,0,1758728724,13127.60669365999,33675.21161682,53311.36005648001 2025-09-24,15:45:26.000,267,11055850,4925,0,1758728725,13127.566275799989,29520.672917849995,53311.41595344 2025-09-24,15:45:27.000,267,11055865,5485,0,1758728726,13127.498912699994,28135.962968039996,53311.37403072 2025-09-24,15:45:28.000,267,11055815,5405,0,1758728727,13127.404604359988,30444.482551740002,53311.39499208 2025-09-24,15:45:29.000,267,11055825,5645,0,1758728728,13127.249669229997,27213.281194950003,53311.40896632001 2025-09-24,15:45:30.000,267,11055847,5405,0,1758728729,13127.074525169992,29521.984056030007,53311.39499208 2025-09-24,15:45:31.000,267,11055797,5485,0,1758728730,13126.87917218,25367.551094010007,53311.39499208 2025-09-24,15:45:32.000,267,11055803,5525,0,1758728731,13126.65013763999,30446.28007989,53311.36005648001 2025-09-24,15:45:33.000,267,11055864,4885,0,1758728732,13126.454784649999,31370.103812040004,53311.34608224 2025-09-24,15:45:34.000,267,11055814,4925,0,1758728733,13126.259431659993,32293.955740710007,53311.269223920004 2025-09-24,15:45:35.000,267,11055797,5605,0,1758728734,13126.104496530003,30447.85203588,53311.26223680001 2025-09-24,15:45:36.000,267,11055794,4965,0,1758728735,13125.942825090002,29986.620410849995,53311.24826256 2025-09-24,15:45:37.000,267,11055817,5445,0,1758728736,13125.767681029996,28140.38277255,53311.25524968 2025-09-24,15:45:38.000,267,11055807,5565,0,1758728737,13125.63969114,33219.12585669001,53311.15743 2025-09-24,15:45:39.000,267,11055825,5605,0,1758728738,13125.53864649,31834.444103400005,53311.14345576001 2025-09-24,15:45:40.000,267,11055835,5165,0,1758728739,13125.464547079995,28602.911437500006,53311.17839136 2025-09-24,15:45:41.000,267,11055838,5165,0,1758728740,13125.45781077,26294.737261169998,53311.0875588 2025-09-24,15:45:42.000,267,11055796,5005,0,1758728741,13125.444338149995,29988.248759880007,53311.0176876 2025-09-24,15:45:43.000,267,11055813,5445,0,1758728742,13125.47128338999,28603.235697480006,53310.99672624001 2025-09-24,15:45:44.000,267,11055795,5525,0,1758728743,13125.53864649,29988.32630031,53311.03166184 2025-09-24,15:45:45.000,267,11055802,5005,0,1758728744,13125.626218519996,32758.39471989,53310.9128808 2025-09-24,15:45:46.000,267,11055811,5245,0,1758728745,13125.740735790001,26756.63855355,53310.96877776 2025-09-24,15:45:47.000,267,11055834,5245,0,1758728746,13125.794626269992,29526.756317039995,53310.954803520006 2025-09-24,15:45:49.000,267,11055855,5605,0,1758728748,13125.996715569992,20755.08681198,53311.0176876 2025-09-24,15:45:50.000,267,11055826,5165,0,1758728749,13126.057342359993,28603.743234840003,53311.05961032 2025-09-24,15:45:51.000,267,11055843,5245,0,1758728750,13126.084287600002,31373.973784410002,53311.05961032 2025-09-24,15:45:52.000,267,11055870,5005,0,1758728751,13126.077551289993,28604.130936989997,53311.066597439996 2025-09-24,15:45:53.000,267,11055867,5405,0,1758728752,13126.057342359993,30912.784454160006,53311.0875588 2025-09-24,15:45:54.000,267,11055793,5405,0,1758728753,13126.023660810002,31836.41081067,53311.14345576001 2025-09-24,15:45:55.000,267,11055827,5325,0,1758728754,13125.902407230002,31374.95361348,53311.15044288 2025-09-24,15:45:56.000,267,11055824,4845,0,1758728755,13125.767681029996,26758.372639530004,53311.13646864 2025-09-24,15:45:57.000,267,11055859,5365,0,1758728756,13125.59927328,30913.66559541,53311.15743 2025-09-24,15:45:58.000,267,11055847,5405,0,1758728757,13125.43086552999,28143.695863650006,53311.171404240005 2025-09-24,15:45:59.000,267,11055855,5245,0,1758728758,13125.18835836999,34145.705798669995,53311.18537848 2025-09-24,15:46:00.000,267,11055831,5365,0,1758728759,13124.999741689993,27220.492454940002,53311.18537848 2025-09-24,15:46:01.000,267,11055869,5485,0,1758728760,13124.858279179993,27682.196371679995,53311.13646864 2025-09-24,15:46:02.000,267,11055837,5445,0,1758728761,13124.696607739992,30452.398724729996,53311.19236560001 2025-09-24,15:46:03.000,267,11055841,5405,0,1758728762,13124.541672610001,29067.364514939996,53311.220314080005 2025-09-24,15:46:04.000,267,11055840,4885,0,1758728763,13124.467573199996,29067.371564069996,53311.15743 2025-09-24,15:46:05.000,267,11055811,5325,0,1758728764,13124.447364269996,37377.77419845,53311.20633984 2025-09-24,15:46:06.000,267,11055853,5485,0,1758728765,13124.487782129996,28144.154057100008,53311.2273012 2025-09-24,15:46:07.000,267,11055822,4845,0,1758728766,13124.528199989996,31376.116719929996,53311.2273012 2025-09-24,15:46:08.000,267,11055898,4685,0,1758728767,13124.629244639997,34608.07233363,53311.20633984 2025-09-24,15:46:09.000,267,11055829,5525,0,1758728768,13124.730289289997,30914.800505339997,53311.19935272 2025-09-24,15:46:10.000,267,11055834,5044,0,1758728769,13124.824597630002,31376.666552070004,53311.15743 2025-09-24,15:46:11.000,267,11055818,5165,0,1758728770,13125.019950619993,30915.315091829994,53311.220314080005 2025-09-24,15:46:12.000,267,11055816,5085,0,1758728771,13125.18835836999,30453.9424842,53311.20633984 2025-09-24,15:46:13.000,267,11055785,5565,0,1758728772,13125.30961194999,29069.08450266,53311.2273012 2025-09-24,15:46:14.000,267,11055849,5365,0,1758728773,13125.464547079995,28146.00797829,53311.269223920004 2025-09-24,15:46:15.000,267,11055808,4965,0,1758728774,13125.606009589996,29531.3523498,53311.25524968 2025-09-24,15:46:16.000,267,11055835,5485,0,1758728775,13125.70031793,33225.174010229995,53311.31813376 2025-09-24,15:46:17.000,267,11055848,4805,0,1758728776,13125.821571510001,31840.25963565,53311.31114664001 2025-09-24,15:46:18.000,267,11055807,5485,0,1758728777,13125.963034020002,29070.21236346,53311.27621104 2025-09-24,15:46:19.000,267,11055827,5365,0,1758728778,13126.091023909998,29532.085459320006,53311.42294056 2025-09-24,15:46:20.000,267,11055821,5405,0,1758728779,13126.259431659993,30455.458047149994,53311.457876160006 2025-09-24,15:46:21.000,267,11055839,5365,0,1758728780,13126.454784649999,28146.889119540007,53311.52076024 2025-09-24,15:46:22.000,267,11055838,5044,0,1758728781,13126.69729181,27223.3966965,53311.53473448 2025-09-24,15:46:23.000,267,11055818,5044,0,1758728782,13126.986953139996,29531.65546239,53311.681464 2025-09-24,15:46:24.000,267,11055852,4965,0,1758728783,13127.256405539993,29531.458086750004,53311.76530944001 2025-09-24,15:46:25.000,267,11055803,5405,0,1758728784,13127.599957349994,33686.39858613,53311.83518064001 2025-09-24,15:46:26.000,267,11055885,5605,0,1758728785,13127.923300229995,30454.224449400004,53311.960948800006 2025-09-24,15:46:27.000,267,11055805,5405,0,1758728786,13128.219697870001,28145.493391800002,53312.02383288 2025-09-24,15:46:28.000,267,11055800,4885,0,1758728787,13128.529568129998,27683.493411600008,53312.21248512 2025-09-24,15:46:39.000,267,11055855,5605,0,1758728798,13131.008530209998,29066.920419750008,53313.616896240004 2025-09-24,15:46:40.000,267,11055779,5325,0,1758728799,13131.001793899988,29066.934518010006,53313.75663864001 2025-09-24,15:46:41.000,267,11055813,5405,0,1758728800,13131.008530209998,31837.03818324,53313.8125356 2025-09-24,15:46:42.000,267,11055821,5445,0,1758728801,13130.968112349998,22603.389845369995,53313.93830376 2025-09-24,15:46:43.000,267,11055826,5085,0,1758728802,13131.001793899988,29528.694827789994,53314.02913632 2025-09-24,15:46:44.000,267,11055815,5565,0,1758728803,13130.968112349998,27682.055389080007,53314.06407192001 2025-09-24,15:46:45.000,267,11055883,5405,0,1758728804,13130.927694489998,28143.801600599996,53314.140930240006 2025-09-24,15:46:46.000,267,11055828,5005,0,1758728805,13130.900749250002,31375.778361689998,53314.21778856 2025-09-24,15:46:47.000,267,11055825,5485,0,1758728806,13130.853595079992,28144.125860579996,53314.30163400001 2025-09-24,15:46:48.000,267,11055789,5605,0,1758728807,13130.846858769997,26297.613306209998,53314.3715052 2025-09-24,15:47:10.000,267,11055820,5245,0,1758728829,13132.982269039996,31380.804391380007,53315.49643152 2025-09-24,15:47:11.000,267,11055822,4965,0,1758728830,13133.211303579992,27687.342236580007,53315.650148160006 2025-09-24,15:47:12.000,267,11055858,4925,0,1758728831,13133.339293470002,29072.76414852,53315.71303224 2025-09-24,15:47:13.000,267,11055848,4805,0,1758728832,13133.507701219998,30458.207207850006,53315.8038648 2025-09-24,15:47:14.000,267,11055829,5605,0,1758728833,13133.602009559989,30920.298826740007,53315.83181328 2025-09-24,15:47:15.000,267,11055823,5525,0,1758728834,13133.642427419989,27688.53353955,53315.88072312 2025-09-24,15:47:16.000,267,11055827,5605,0,1758728835,13133.628954799999,29535.758056050006,53315.95059432 2025-09-24,15:47:17.000,267,11055878,5125,0,1758728836,13133.575064319994,29997.736888860003,53316.02745264001 2025-09-24,15:47:18.000,267,11055860,4965,0,1758728837,13133.453810739993,27227.661420150005,53316.1182852 2025-09-24,15:47:19.000,267,11055872,5044,0,1758728838,13133.265194059997,30459.913097309996,53316.12527232001 2025-09-24,15:47:20.000,267,11055848,5285,0,1758728839,13132.921642249996,29075.01282099,53315.85976176001 2025-09-24,15:47:21.000,267,11055857,5565,0,1758728840,13132.74649818999,33230.72872467,53315.873736 2025-09-24,15:47:22.000,267,11055754,4925,0,1758728841,13132.530936269999,30922.251435750004,53315.873736 2025-09-24,15:47:23.000,267,11055815,5485,0,1758728842,13132.315374349993,29999.026879650002,53315.95758144001 2025-09-24,15:47:24.000,267,11055883,5565,0,1758728843,13132.079603500002,30922.77307137,53315.95758144001 2025-09-24,15:47:25.000,267,11055875,5485,0,1758728844,13131.870777889992,32308.166786789996,53315.97155568 2025-09-24,15:47:26.000,267,11055863,5765,0,1758728845,13131.702370139996,27691.035980700006,53315.99251704 2025-09-24,15:47:27.000,267,11055835,5485,0,1758728846,13131.56764393999,30461.675379809996,53315.93662008001 2025-09-24,15:47:28.000,267,11055870,5245,0,1758728847,13131.44639035999,26306.361276540003,53315.85976176001 2025-09-24,15:47:29.000,267,11055853,5525,0,1758728848,13131.33187309,27691.91712195,53315.82482616 2025-09-24,15:47:30.000,267,11055861,5605,0,1758728849,13131.30492784999,32309.682349740004,53315.915658720005 2025-09-24,15:47:31.000,267,11055850,5245,0,1758728850,13131.291455229999,26769.178955819996,53315.83181328 2025-09-24,15:47:32.000,267,11055835,5485,0,1758728851,13131.338609399994,28616.621995349997,53315.76892920001 2025-09-24,15:47:33.000,267,11055841,5525,0,1758728852,13131.358818329994,30002.24833206,53315.72001936001 2025-09-24,15:47:34.000,267,11055822,5044,0,1758728853,13131.45312667,30926.220095940007,53315.72001936001 2025-09-24,15:47:35.000,267,11055838,5044,0,1758728854,13131.59458918,27232.66630245,53315.678096640004 2025-09-24,15:47:36.000,267,11055834,5085,0,1758728855,13131.71584276,32312.375117400006,53315.65713528 2025-09-24,15:47:37.000,267,11055846,5205,0,1758728856,13131.864041579996,32312.78396694,53315.68508376 2025-09-24,15:47:38.000,267,11055800,5085,0,1758728857,13132.025713019997,27233.871703679994,53315.629186800004 2025-09-24,15:47:39.000,267,11055801,5605,0,1758728858,13132.167175529998,22616.571718470004,53315.629186800004 2025-09-24,15:47:40.000,267,11055849,5605,0,1758728859,13132.295165419993,25849.175852130007,53315.61521256 2025-09-24,15:47:41.000,267,11055872,5285,0,1758728860,13132.402946379989,30467.053866000002,53315.5942512 2025-09-24,15:47:42.000,267,11055852,5085,0,1758728861,13132.490518409999,30928.948109250006,53315.60123832001 2025-09-24,15:47:43.000,267,11055825,5605,0,1758728862,13132.58482674999,27234.971367959995,53315.54534136 2025-09-24,15:47:44.000,267,11055882,5005,0,1758728863,13132.658926159995,28158.590675340005,53315.5593156 2025-09-24,15:47:45.000,267,11055844,5085,0,1758728864,13132.76670711999,27235.07005578,53315.58726408 2025-09-24,15:47:46.000,267,11055873,5445,0,1758728865,13132.88796069999,34161.56634116999,53315.5942512 2025-09-24,15:47:47.000,267,11055830,4725,0,1758728866,13132.97553273,27235.119399689996,53315.678096640004 2025-09-24,15:47:48.000,267,11055868,5165,0,1758728867,13133.096786310001,25849.796175569994,53315.72001936001 2025-09-24,15:47:49.000,267,11055860,5365,0,1758728868,13133.170885719992,26311.598780130007,53315.74098072001 2025-09-24,15:47:51.000,267,11055894,5285,0,1758728870,13133.440338119988,29544.033734669996,53315.796877680004 2025-09-24,15:47:52.000,267,11055828,4845,0,1758728871,13133.581800629989,29544.118324230003,53315.78989056001 2025-09-24,15:47:53.000,267,11055865,5605,0,1758728872,13133.75020838,27697.225116839996,53315.82482616 2025-09-24,15:47:54.000,267,11055906,4965,0,1758728873,13133.857989339995,31391.526118110007,53315.83181328 2025-09-24,15:47:55.000,267,11055845,5684,0,1758728874,13133.898407199995,34624.186644810005,53315.83880040001 2025-09-24,15:47:56.000,267,11055837,5645,0,1758728875,13133.96577029999,25389.08618616,53315.873736 2025-09-24,15:47:57.000,267,11055826,5085,0,1758728876,13134.0331334,32777.695237830005,53315.873736 2025-09-24,15:47:58.000,267,11055819,5565,0,1758728877,13133.979242919995,29545.60569066,53315.92264584 2025-09-24,15:47:59.000,267,11055878,5085,0,1758728878,13134.00618815999,29545.972245419995,53315.90867160001 2025-09-24,15:48:00.000,267,11055851,5605,0,1758728879,13133.918616129995,25390.263390869994,53315.9436072 2025-09-24,15:48:01.000,267,11055901,5565,0,1758728880,13133.837780409995,26775.86858019,53315.90168448 2025-09-24,15:48:02.000,267,11055891,5565,0,1758728881,13133.78388992999,29084.994389069994,53315.89469736 2025-09-24,15:48:03.000,267,11055836,4765,0,1758728882,13133.716526829994,29085.24815775,53315.85976176001 2025-09-24,15:48:04.000,267,11055839,5605,0,1758728883,13133.608745869999,30932.627755110007,53315.8038648 2025-09-24,15:48:05.000,267,11055871,5365,0,1758728884,13133.561591699989,34627.09088637,53315.82482616 2025-09-24,15:48:06.000,267,11055861,5445,0,1758728885,13133.474019669993,24929.86356318,53315.77591632 2025-09-24,15:48:07.000,267,11055787,5525,0,1758728886,13133.460547049988,30471.438424859996,53315.78290344 2025-09-24,15:48:08.000,267,11055833,5485,0,1758728887,13133.372975019993,28624.488824429995,53315.78989056001 2025-09-24,15:48:09.000,267,11055826,5085,0,1758728888,13133.332557159993,24006.822284459995,53315.70604512 2025-09-24,15:48:10.000,267,11055890,5285,0,1758728889,13133.359502400002,31395.60051525,53315.699058000006 2025-09-24,15:48:11.000,267,11055870,5165,0,1758728890,13133.366238709998,28625.010460050005,53315.60123832001 2025-09-24,15:48:12.000,267,11055832,5125,0,1758728891,13133.420129190003,23545.48492248,53315.57328984001 2025-09-24,15:48:13.000,267,11055843,5605,0,1758728892,13133.548119079998,30472.552187399997,53315.531367120006 2025-09-24,15:48:14.000,267,11055871,5684,0,1758728893,13133.642427419989,26316.48382722,53315.55232848001 2025-09-24,15:48:15.000,267,11055828,4885,0,1758728894,13133.756944689994,26316.582515040005,53315.52438000001 2025-09-24,15:48:16.000,267,11055876,5044,0,1758728895,13133.938825059995,28163.870473710005,53315.50341864001 2025-09-24,15:48:17.000,267,11055809,5445,0,1758728896,13134.09376019,30934.60856064,53315.42656032 2025-09-24,15:48:18.000,267,11055811,5365,0,1758728897,13134.322794729997,33243.621583440006,53315.47547016001 2025-09-24,15:48:19.000,267,11055836,4765,0,1758728898,13134.464257239997,28625.666029140004,53315.49643152 2025-09-24,15:48:20.000,267,11055804,4925,0,1758728899,13134.679819159988,29549.221894350005,53315.52438000001 2025-09-24,15:48:21.000,267,11055842,5085,0,1758728900,13134.949271559999,28163.76473676,53315.5593156 2025-09-24,15:48:22.000,267,11055847,5445,0,1758728901,13135.198515029995,29087.34174936,53315.57328984001 2025-09-24,15:48:23.000,267,11055811,5725,0,1758728902,13135.528594219992,32319.903588240006,53315.63617392 2025-09-24,15:48:24.000,267,11055880,5125,0,1758728903,13135.804782929998,28625.616685229994,53315.69207088001 2025-09-24,15:48:25.000,267,11055805,5765,0,1758728904,13136.107916879999,30010.855319790004,53315.72001936001 2025-09-24,15:48:26.000,267,11055860,5005,0,1758728905,13136.40431451999,24931.13240658,53315.7339936 2025-09-24,15:48:27.000,267,11055846,5085,0,1758728906,13136.687239539991,33705.106977150004,53315.8038648 2025-09-24,15:48:28.000,267,11055876,5044,0,1758728907,13136.990373489993,26778.286431779998,53315.85976176001 2025-09-24,15:48:29.000,267,11055817,5445,0,1758728908,13137.259825889989,29087.193717629998,53316.013478400004 2025-09-24,15:48:30.000,267,11055845,5485,0,1758728909,13137.48886043,35552.218707570006,53316.034439760006 2025-09-24,15:48:31.000,267,11055882,5285,0,1758728910,13137.73136759,27701.778854820004,53316.14623368001 2025-09-24,15:48:32.000,267,11055782,4925,0,1758728911,13137.886302719991,29087.144373720002,53316.21610488 2025-09-24,15:48:33.000,267,11055836,5205,0,1758728912,13137.994083680001,32781.40308021,53316.320911680006 2025-09-24,15:48:34.000,267,11055800,4845,0,1758728913,13138.081655709997,30934.213809359993,53316.41174424001 2025-09-24,15:48:35.000,267,11055822,5005,0,1758728914,13138.101864639997,25854.462699630007,53316.50956392001 2025-09-24,15:48:36.000,267,11055895,5525,0,1758728915,13138.169227739992,30472.3407135,53316.635332080004 2025-09-24,15:48:37.000,267,11055839,5605,0,1758728916,13138.169227739992,29086.932899820007,53316.684241920004 2025-09-24,15:48:38.000,267,11055824,4885,0,1758728917,13138.175964050002,32319.353756099998,53316.72616464001 2025-09-24,15:48:39.000,267,11055877,5405,0,1758728918,13138.175964050002,30933.96708981,53316.8868684 2025-09-24,15:48:40.000,267,11055790,4885,0,1758728919,13138.169227739992,31395.60051525,53316.921804000005 2025-09-24,15:48:41.000,267,11055824,5044,0,1758728920,13138.223118219998,32319.071790899994,53316.94975248 2025-09-24,15:48:42.000,267,11055856,5165,0,1758728921,13138.256799770003,28162.883595510008,53317.03359792001 2025-09-24,15:48:43.000,267,11055790,5245,0,1758728922,13138.283745009998,24468.448660769995,53317.12443048 2025-09-24,15:48:44.000,267,11055845,5445,0,1758728923,13138.438680139989,30471.55826007,53317.24321152 2025-09-24,15:48:45.000,267,11055847,5525,0,1758728924,13138.479097999989,26315.34891729,53317.32006984001 2025-09-24,15:48:46.000,267,11055807,5445,0,1758728925,13138.634033129994,34165.52795223,53317.28513424 2025-09-24,15:48:47.000,267,11055846,5044,0,1758728926,13138.775495639995,30471.100066619998,53317.48776072001 2025-09-24,15:48:48.000,267,11055830,5044,0,1758728927,13138.916958149995,25853.200905360005,53317.45981224 2025-09-24,15:48:49.000,267,11055846,4765,0,1758728928,13139.078629589996,32779.873418999996,53317.56461904001 2025-09-24,15:48:50.000,267,11055782,4765,0,1758728929,13139.213355790002,25391.243219940006,53317.65545160001 2025-09-24,15:48:52.000,267,11055784,5125,0,1758728931,13139.516489739988,30008.81812122,53317.858078080004 2025-09-24,15:48:53.000,267,11055840,4925,0,1758728932,13139.718579039989,29546.980271010005,53317.94891064001 2025-09-24,15:48:54.000,267,11055816,5285,0,1758728933,13139.83983261999,27238.030690379994,53317.976859120005 2025-09-24,15:48:55.000,267,11055831,5405,0,1758728934,13140.00150405999,29546.811091890006,53318.06769168001 2025-09-24,15:48:56.000,267,11055824,5005,0,1758728935,13140.12275763999,29084.93799603,53318.15153712 2025-09-24,15:48:57.000,267,11055787,5205,0,1758728936,13140.217065979996,28623.078998430006,53318.22140832 2025-09-24,15:48:58.000,267,11055869,5565,0,1758728937,13140.405682659992,30008.240092559994,53318.382112080006 2025-09-24,15:48:59.000,267,11055841,5365,0,1758728938,13140.580826719997,26313.988435199994,53318.41006056 2025-09-24,15:49:00.000,267,11055818,4805,0,1758728939,13140.769443399993,29546.310603660007,53318.43800904 2025-09-24,15:49:01.000,267,11055814,4965,0,1758728940,13140.951323769994,30469.711388009993,53318.61967416001 2025-09-24,15:49:02.000,267,11055799,5565,0,1758728941,13141.18035830999,29546.0850315,53318.696532480004 2025-09-24,15:49:03.000,267,11055852,4765,0,1758728942,13141.375711299996,29546.007491070006,53318.74544232 2025-09-24,15:49:04.000,267,11055866,5165,0,1758728943,13141.550855360001,29084.13439521,53318.89915896 2025-09-24,15:49:05.000,267,11055800,5005,0,1758728944,13141.766417279992,28160.444596529996,53318.983004400005 2025-09-24,15:49:06.000,267,11055820,4925,0,1758728945,13141.975242889988,28622.17670979,53319.0878112 2025-09-24,15:49:07.000,267,11055803,5485,0,1758728946,13142.184068499999,29083.831282619998,53319.18563088 2025-09-24,15:49:08.000,267,11055838,4805,0,1758728947,13142.34573994,32316.075910650005,53319.30441192 2025-09-24,15:49:09.000,267,11055866,4965,0,1758728948,13142.473729829995,28159.93705917,53319.46511568 2025-09-24,15:49:10.000,267,11055821,5405,0,1758728949,13142.62866496,24465.699500069997,53319.59088384 2025-09-24,15:49:11.000,267,11055837,5445,0,1758728950,13142.756654849996,29083.302597870003,53319.75857472 2025-09-24,15:49:12.000,267,11055709,5285,0,1758728951,13142.857699499997,29083.147517010002,53319.80748456 2025-09-24,15:49:13.000,267,11055833,5525,0,1758728952,13142.931798910002,28621.288519409994,53319.93325272001 2025-09-24,15:49:14.000,267,11055714,5205,0,1758728953,13142.972216770002,30930.012527879997,53319.9961368 2025-09-24,15:49:15.000,267,11055639,5485,0,1758728954,13143.039579869997,24003.304768589995,53320.107930720005 2025-09-24,15:49:16.000,267,11055810,4965,0,1758728955,13143.127151899993,30467.920908989996,53320.31754432001 2025-09-24,15:49:17.000,267,11055816,5085,0,1758728956,13143.207987619993,25388.346027510008,53320.45728672 2025-09-24,15:49:18.000,267,11055872,5285,0,1758728957,13143.268614409993,28620.562459020002,53320.49920944 2025-09-24,15:49:19.000,267,11055823,5485,0,1758728958,13143.322504889999,32776.243117050006,53320.65292608001 2025-09-24,15:49:20.000,267,11055823,5405,0,1758728959,13143.430285849994,30005.46273534,53320.75773288 2025-09-24,15:49:21.000,267,11055864,5205,0,1758728960,13143.49764894999,25849.42962081,53320.91144952 2025-09-24,15:49:22.000,267,11055874,4925,0,1758728961,13143.59869359999,33699.115216649996,53320.995294960005 2025-09-24,15:49:23.000,267,11055823,5525,0,1758728962,13143.65932038999,27234.28760235,53321.08612752001 2025-09-24,15:49:24.000,267,11055851,5445,0,1758728963,13143.733419799995,30928.193852340002,53321.15599872001 2025-09-24,15:49:25.000,267,11055774,5165,0,1758728964,13143.84120075999,31389.707442569998,53321.26779264 2025-09-24,15:49:26.000,267,11055845,5565,0,1758728965,13143.901827549991,27695.43463782,53321.31670248 2025-09-24,15:49:27.000,267,11055838,5085,0,1758728966,13143.969190650001,26771.674347840002,53321.42150928001 2025-09-24,15:49:28.000,267,11055895,5245,0,1758728967,13144.063498989992,29080.257373710003,53321.52631608 2025-09-24,15:49:29.000,267,11055869,5365,0,1758728968,13144.117389469997,33235.740656099995,53321.58920016001 2025-09-24,15:49:30.000,267,11055845,5365,0,1758728969,13144.171279950002,32773.76887242,53321.62413576 2025-09-24,15:49:31.000,267,11055872,5085,0,1758728970,13144.191488880002,31850.02972983,53321.72195544 2025-09-24,15:49:32.000,267,11055835,5605,0,1758728971,13144.245379359993,31388.015651370006,53321.81977512 2025-09-24,15:49:33.000,267,11055870,5005,0,1758728972,13144.272324600002,35081.77386963001,53321.79881376 2025-09-24,15:49:34.000,267,11055840,5044,0,1758728973,13144.272324600002,28155.376272060006,53321.84073648 2025-09-24,15:49:35.000,267,11055859,5525,0,1758728974,13144.272324600002,33696.0488451,53321.81977512 2025-09-24,15:49:36.000,267,11055866,5125,0,1758728975,13144.272324600002,32310.563490989996,53321.95951752 2025-09-24,15:49:37.000,267,11055856,4925,0,1758728976,13144.225170429992,30463.346023620004,53322.001440240005 2025-09-24,15:49:38.000,267,11055861,5445,0,1758728977,13144.184752569992,30001.381289070006,53322.04336296001 2025-09-24,15:49:39.000,267,11055813,5245,0,1758728978,13144.137598399997,28616.029868430007,53322.071311440006 2025-09-24,15:49:40.000,267,11055681,5285,0,1758728979,13144.103916849992,37388.97526602,53322.13419552 2025-09-24,15:49:41.000,267,11055867,5325,0,1758728980,13144.023081129992,30000.930144750004,53322.11323416001 2025-09-24,15:49:42.000,267,11055762,5005,0,1758728981,13143.895091239996,32771.2029891,53322.169131120005 2025-09-24,15:49:43.000,267,11055827,5485,0,1758728982,13143.84120075999,30000.66932694,53322.183105359996 2025-09-24,15:49:44.000,267,11055857,5605,0,1758728983,13143.76036503999,29538.838525860003,53322.22502808 2025-09-24,15:49:45.000,267,11055847,5485,0,1758728984,13143.67952931999,30000.471951300002,53322.16214400001 2025-09-24,15:49:46.000,267,11055786,5125,0,1758728985,13143.58522098,33232.603793250004,53322.22502808 2025-09-24,15:49:47.000,267,11055821,5605,0,1758728986,13143.50438526,30000.359165219998,53322.3018864 2025-09-24,15:49:48.000,267,11055859,5245,0,1758728987,13143.47744001999,27229.81845393,53322.25297656 2025-09-24,15:49:49.000,267,11055861,5405,0,1758728988,13143.403340609999,31847.266470870003,53322.31586064 2025-09-24,15:49:50.000,267,11055849,5325,0,1758728989,13143.349450129994,24459.397577850003,53322.2669508 2025-09-24,15:49:51.000,267,11055856,5245,0,1758728990,13143.261878099998,26768.121586320005,53322.30887352001 2025-09-24,15:49:52.000,267,11055817,5565,0,1758728991,13143.181042379998,30923.73175305,53322.3018864 2025-09-24,15:49:53.000,267,11055769,5365,0,1758728992,13143.100206659998,28615.014793709997,53322.27393792 2025-09-24,15:49:54.000,267,11055788,5125,0,1758728993,13142.999162009997,32770.61791130999,53322.25297656 2025-09-24,15:49:55.000,267,11055849,5125,0,1758728994,13142.911589980002,28614.99364632,53322.239002320006 2025-09-24,15:49:56.000,267,11055834,5165,0,1758728995,13142.803809019992,26767.966505460005,53322.25996368001 2025-09-24,15:49:57.000,267,11055878,5205,0,1758728996,13142.702764369991,29538.316890240007,53322.239002320006 2025-09-24,15:49:58.000,267,11055802,5005,0,1758728997,13142.60845603,31846.892866979993,53322.15515688 2025-09-24,15:49:59.000,267,11055792,4925,0,1758728998,13142.493938759995,29076.316910039997,53322.09227280001 2025-09-24,15:50:00.000,267,11055799,5285,0,1758728999,13142.453520899995,33231.80724156,53322.10624704 2025-09-24,15:50:01.000,267,11055849,5445,0,1758729000,13142.392894109995,28152.641209620007,53322.1272084 2025-09-24,15:50:02.000,267,11055883,5525,0,1758729001,13142.30532208,27229.078295280007,53322.02938872 2025-09-24,15:50:03.000,267,11055851,5365,0,1758729002,13142.25816790999,32769.680377020006,53321.987466 2025-09-24,15:50:04.000,267,11055860,4885,0,1758729003,13142.19754111999,32769.5816892,53321.97349176001 2025-09-24,15:50:05.000,267,11055806,5165,0,1758729004,13142.163859569999,27690.422706390003,53321.9175948 2025-09-24,15:50:06.000,267,11055836,5085,0,1758729005,13142.056078609989,32307.560561610007,53321.86169784 2025-09-24,15:50:07.000,267,11055843,5485,0,1758729006,13141.981979199998,29537.019850319994,53321.812788 2025-09-24,15:50:08.000,267,11055830,4885,0,1758729007,13141.880934549998,34615.8898188,53321.84073648 2025-09-24,15:50:09.000,267,11055809,5565,0,1758729008,13141.773153590002,29536.766081640002,53321.80580088001 2025-09-24,15:50:10.000,267,11055804,4965,0,1758729009,13141.692317870002,33692.17887273,53321.812788 2025-09-24,15:50:11.000,267,11055804,4925,0,1758729010,13141.571064290001,28613.06923383,53321.80580088001 2025-09-24,15:50:12.000,267,11055825,5525,0,1758729011,13141.42960178,33691.960349700006,53321.72195544 2025-09-24,15:50:13.000,267,11055853,5365,0,1758729012,13141.36223867999,29998.159836659994,53321.70099408 2025-09-24,15:50:14.000,267,11055816,5125,0,1758729013,13141.20730355,23534.051233620004,53321.58221304 2025-09-24,15:50:15.000,267,11055846,5044,0,1758729014,13141.09952258999,29536.434772530003,53321.568238800006 2025-09-24,15:50:16.000,267,11055836,4965,0,1758729015,13140.924378529999,32768.404484490005,53321.56125168001 2025-09-24,15:50:17.000,267,11055834,5005,0,1758729016,13140.803124949998,31844.989601880006,53321.49138048001 2025-09-24,15:50:18.000,267,11055822,5085,0,1758729017,13140.668398749993,30459.828507750004,53321.47740624 2025-09-24,15:50:19.000,267,11055854,5044,0,1758729018,13140.520199929997,30459.842606010003,53321.44247064001 2025-09-24,15:50:20.000,267,11055832,5165,0,1758729019,13140.419155279997,28613.033988180003,53321.38657368 2025-09-24,15:50:21.000,267,11055812,5205,0,1758729020,13140.284429079991,28613.0621847,53321.30272824001 2025-09-24,15:50:22.000,267,11055854,5085,0,1758729021,13140.244011219991,30460.089325559995,53321.281766880005 2025-09-24,15:50:23.000,267,11055791,5565,0,1758729022,13140.19012074,28151.576790990002,53321.1490116 2025-09-24,15:50:24.000,267,11055825,5645,0,1758729023,13140.14296656999,33230.665282500006,53321.05119192 2025-09-24,15:50:25.000,267,11055803,5285,0,1758729024,13140.116021329995,30922.103404020003,53320.9743336 2025-09-24,15:50:26.000,267,11055842,5285,0,1758729025,13140.12275763999,27228.34518576,53320.86952680001 2025-09-24,15:50:27.000,267,11055782,5165,0,1758729026,13140.14970288,29537.09739075,53320.92542376 2025-09-24,15:50:28.000,267,11055859,5445,0,1758729027,13140.18338442999,29998.836553140005,53320.81362984 2025-09-24,15:50:29.000,267,11055812,4965,0,1758729028,13140.257483839996,25381.649354010005,53320.76472 2025-09-24,15:50:30.000,267,11055868,5044,0,1758729029,13140.297901699996,33231.095279429996,53320.72279728001 2025-09-24,15:50:31.000,267,11055678,4845,0,1758729030,13140.358528489996,28152.119573999997,53320.68786168 2025-09-24,15:50:32.000,267,11055839,5725,0,1758729031,13140.412418970001,33692.947227900004,53320.590042 2025-09-24,15:50:33.000,267,11055841,5285,0,1758729032,13140.446100519992,29075.80937268,53320.54811928 2025-09-24,15:50:34.000,267,11055824,4925,0,1758729033,13140.479782069997,25843.839660719997,53320.45728672 2025-09-24,15:50:35.000,267,11055869,5525,0,1758729034,13140.446100519992,25843.98064332,53320.41536400001 2025-09-24,15:50:36.000,267,11055821,5405,0,1758729035,13140.412418970001,29538.020826780004,53320.373441280004 2025-09-24,15:50:37.000,267,11055855,5485,0,1758729036,13140.365264799992,20765.251657440007,53320.26863448001 2025-09-24,15:50:38.000,267,11055837,5605,0,1758729037,13140.257483839996,30000.126543930004,53320.24767312001 2025-09-24,15:50:39.000,267,11055844,4965,0,1758729038,13140.16317549999,27691.59286197,53320.21972464001 2025-09-24,15:50:40.000,267,11055872,4925,0,1758729039,13140.014976679995,25844.840637179994,53320.066008 2025-09-24,15:50:41.000,267,11055864,5125,0,1758729040,13139.913932029995,29077.113461729998,53319.9961368 2025-09-24,15:50:42.000,267,11055769,5605,0,1758729041,13139.806151069999,29538.951311940007,53319.94722696 2025-09-24,15:50:43.000,267,11055784,4805,0,1758729042,13139.765733209999,29539.078196279996,53319.83543304001 2025-09-24,15:50:44.000,267,11055809,5325,0,1758729043,13139.75899689999,34156.568508,53319.7515876 2025-09-24,15:50:45.000,267,11055827,5525,0,1758729044,13139.698370109989,27230.481072149996,53319.723639120006 2025-09-24,15:50:46.000,267,11055773,5445,0,1758729045,13139.732051659994,28154.01578997,53319.66774216001 2025-09-24,15:50:47.000,267,11055832,4925,0,1758729046,13139.738787969989,25383.601963020003,53319.57690960001 2025-09-24,15:50:48.000,267,11055838,4685,0,1758729047,13139.812887379994,33233.195920169994,53319.52101264 2025-09-24,15:50:49.000,267,11055846,5044,0,1758729048,13139.82636,31847.879745180006,53319.52101264 2025-09-24,15:50:50.000,267,11055816,4965,0,1758729049,13139.96782251,30924.323879970005,53319.47908992001 2025-09-24,15:50:51.000,267,11055847,5325,0,1758729050,13140.08233977999,29077.346083020006,53319.4022316 2025-09-24,15:50:52.000,267,11055841,5445,0,1758729051,13140.203593359991,29077.289689979996,53319.39524448 2025-09-24,15:50:53.000,267,11055786,5085,0,1758729052,13140.318110629996,29077.219198680003,53319.4022316 2025-09-24,15:50:54.000,267,11055822,5085,0,1758729053,13140.446100519992,30924.21109389,53319.32537328 2025-09-24,15:50:55.000,267,11055776,4765,0,1758729054,13140.587563029992,29077.24034607,53319.34633464 2025-09-24,15:50:56.000,267,11055831,5565,0,1758729055,13140.742498159998,32309.435630189997,53319.31139904001 2025-09-24,15:50:57.000,267,11055848,4885,0,1758729056,13140.857015429989,27230.213205210006,53319.33236040001 2025-09-24,15:50:58.000,267,11055884,4805,0,1758729057,13141.032159489994,30462.28865412,53319.30441192 2025-09-24,15:50:59.000,267,11055821,5405,0,1758729058,13141.153413069995,30924.020767380003,53319.38127024001 2025-09-24,15:51:00.000,267,11055830,5005,0,1758729059,13141.28813927,33232.596744120005,53319.33236040001 2025-09-24,15:51:01.000,267,11055773,5405,0,1758729060,13141.38244760999,30923.809293479993,53319.39524448 2025-09-24,15:51:02.000,267,11055774,5005,0,1758729061,13141.496964879996,33694.159678259995,53319.39524448 2025-09-24,15:51:03.000,267,11055774,5125,0,1758729062,13141.618218459997,28153.240385669997,53319.49306416 2025-09-24,15:51:04.000,267,11055816,4925,0,1758729063,13141.638427389997,30923.618966969996,53319.36030888001 2025-09-24,15:51:05.000,267,11055666,5085,0,1758729064,13141.658636319997,32308.871699790005,53319.42319296 2025-09-24,15:51:06.000,267,11055792,5085,0,1758729065,13141.712526800002,32770.57561653,53319.49306416 2025-09-24,15:51:07.000,267,11055835,5365,0,1758729066,13141.678845249997,30000.15474045,53319.541974 2025-09-24,15:51:08.000,267,11055809,5405,0,1758729067,13141.651900010002,33232.392319349994,53319.541974 2025-09-24,15:51:09.000,267,11055868,4885,0,1758729068,13141.618218459997,33232.45576152,53319.59088384 2025-09-24,15:51:10.000,267,11055823,5365,0,1758729069,13141.530646430001,34617.84242781,53319.61883232 2025-09-24,15:51:11.000,267,11055882,4845,0,1758729070,13141.456547019996,32770.99856433,53319.66075504 2025-09-24,15:51:12.000,267,11055808,4965,0,1758729071,13141.34202974999,23998.088412390003,53319.6118452 2025-09-24,15:51:13.000,267,11055799,5445,0,1758729072,13141.274666649995,28615.62101889,53319.66774216001 2025-09-24,15:51:14.000,267,11055825,5365,0,1758729073,13141.18035830999,30000.993586919998,53319.653767920005 2025-09-24,15:51:15.000,267,11055825,5405,0,1758729074,13141.173621999995,24922.067225399995,53319.66075504 2025-09-24,15:51:16.000,267,11055831,5565,0,1758729075,13141.193830929995,26307.319958220003,53319.67472928001 2025-09-24,15:51:17.000,267,11055832,4965,0,1758729076,13141.26119402999,33233.44263972,53319.73062624 2025-09-24,15:51:18.000,267,11055835,5325,0,1758729077,13141.34876606,30463.113402329996,53319.723639120006 2025-09-24,15:51:19.000,267,11055858,4925,0,1758729078,13141.463283329991,28616.08626147,53319.74460048001 2025-09-24,15:51:20.000,267,11055837,5525,0,1758729079,13141.611482150001,30001.233257340005,53319.75857472 2025-09-24,15:51:21.000,267,11055841,5325,0,1758729080,13141.800098829997,28615.973475389997,53319.84940728 2025-09-24,15:51:22.000,267,11055779,5525,0,1758729081,13141.988715509993,30000.993586919998,53319.891330000006 2025-09-24,15:51:23.000,267,11055799,5405,0,1758729082,13142.143650639999,27230.474023019997,53319.94722696 2025-09-24,15:51:24.000,267,11055851,5485,0,1758729083,13142.28511315,31385.978452800002,53319.940239840005 2025-09-24,15:51:25.000,267,11055870,4725,0,1758729084,13142.41983934999,28615.501183679997,53320.05203376001 2025-09-24,15:51:26.000,267,11055807,5445,0,1758729085,13142.493938759995,30462.316850639996,53320.09395648 2025-09-24,15:51:27.000,267,11055855,5645,0,1758729086,13142.50741138,26768.410600649993,53320.12190496 2025-09-24,15:51:28.000,267,11055848,4965,0,1758729087,13142.54109292999,32309.139566729995,53320.16382768 2025-09-24,15:51:29.000,267,11055845,5365,0,1758729088,13142.52762031,32309.040878910004,53320.19876328001 2025-09-24,15:51:30.000,267,11055813,5645,0,1758729089,13142.46025720999,30923.823391740007,53320.19177616 2025-09-24,15:51:31.000,267,11055853,5365,0,1758729090,13142.48046613999,31847.203028699994,53320.29658296001 2025-09-24,15:51:32.000,267,11055899,5684,0,1758729091,13142.48046613999,26306.283736109996,53320.35946704 2025-09-24,15:51:33.000,267,11055875,5285,0,1758729092,13142.48720245,30461.908001100004,53320.28959584 2025-09-24,15:51:34.000,267,11055872,4845,0,1758729093,13142.534356619995,31847.033849579995,53320.38741552001 2025-09-24,15:51:35.000,267,11055830,5044,0,1758729094,13142.594983409996,30461.80931328,53320.42933824 2025-09-24,15:51:36.000,267,11055858,4765,0,1758729095,13142.62866496,29076.577727850003,53320.47126096 2025-09-24,15:51:37.000,267,11055840,4965,0,1758729096,13142.736445919996,25382.622133950004,53320.49920944 2025-09-24,15:51:38.000,267,11055843,5325,0,1758729097,13142.871172120002,26305.980623519994,53320.49920944 2025-09-24,15:51:39.000,267,11055836,5125,0,1758729098,13142.999162009997,33231.85658547,53320.590042 2025-09-24,15:51:40.000,267,11055890,4845,0,1758729099,13143.113679280003,29537.943286349997,53320.61799048 2025-09-24,15:51:41.000,267,11055812,5005,0,1758729100,13143.241669169998,28152.591865709997,53320.75074576001 2025-09-24,15:51:42.000,267,11055872,5125,0,1758729101,13143.342713819999,33231.45478506001,53320.76472 2025-09-24,15:51:43.000,267,11055841,5285,0,1758729102,13143.423549539999,32307.913018110004,53320.79266848 2025-09-24,15:51:44.000,267,11055833,4925,0,1758729103,13143.4639674,34616.46784745999,53320.84157832001 2025-09-24,15:51:45.000,267,11055903,5285,0,1758729104,13143.443758469999,30922.561597470005,53320.827604080005 2025-09-24,15:51:46.000,267,11055824,4765,0,1758729105,13143.383131679999,28613.936276819994,53320.9044624 2025-09-24,15:51:47.000,267,11055865,5245,0,1758729106,13143.275350719989,31384.307808989994,53320.96734648001 2025-09-24,15:51:48.000,267,11055811,5525,0,1758729107,13143.113679280003,27690.556639860006,53320.98132072 2025-09-24,15:51:49.000,267,11055901,5445,0,1758729108,13142.891381050002,29075.865765719995,53321.05119192 2025-09-24,15:51:50.000,267,11055836,4925,0,1758729109,13142.675819129996,29999.407532669997,53321.05119192 2025-09-24,15:51:51.000,267,11055867,5365,0,1758729110,13142.50067506999,27690.972538529997,53321.10708888001 2025-09-24,15:51:52.000,267,11055864,5165,0,1758729111,13142.31879469999,27691.106472,53321.05817904001 2025-09-24,15:51:53.000,267,11055878,4965,0,1758729112,13142.204277429999,32308.653176759995,53321.10708888001 2025-09-24,15:51:54.000,267,11055793,5765,0,1758729113,13142.022397059998,29538.38738154,53321.10708888001 2025-09-24,15:51:55.000,267,11055836,5005,0,1758729114,13141.961770269998,28153.233336539997,53321.08612752001 2025-09-24,15:51:56.000,267,11055850,4765,0,1758729115,13141.941561339998,30000.246379139993,53321.162985840005 2025-09-24,15:51:57.000,267,11055827,5405,0,1758729116,13141.961770269998,29538.457872839994,53321.12106312 2025-09-24,15:51:58.000,267,11055848,5005,0,1758729117,13142.022397059998,28614.852663719998,53321.162985840005 2025-09-24,15:51:59.000,267,11055856,4845,0,1758729118,13142.136914329989,34155.40540155,53321.2188828 2025-09-24,15:52:00.000,267,11055854,5085,0,1758729119,13142.271640529994,28152.591865709997,53321.23984416 2025-09-24,15:52:01.000,267,11055864,4765,0,1758729120,13142.41983934999,31384.357152900004,53321.30971536 2025-09-24,15:52:02.000,267,11055853,5565,0,1758729121,13142.60171971999,29075.33003184,53321.40753504 2025-09-24,15:52:03.000,267,11055913,5405,0,1758729122,13142.783600089992,32307.053024249995,53321.43548352 2025-09-24,15:52:04.000,267,11055844,4965,0,1758729123,13142.958744149997,33230.08725384,53321.47041912001 2025-09-24,15:52:05.000,267,11055817,5365,0,1758729124,13143.181042379998,28612.470057779996,53321.45644488 2025-09-24,15:52:06.000,267,11055871,5405,0,1758729125,13143.356186439989,30458.996710410007,53321.57522592 2025-09-24,15:52:07.000,267,11055797,5365,0,1758729126,13143.531330499995,27226.646345429996,53321.680032719996 2025-09-24,15:52:08.000,267,11055827,5445,0,1758729127,13143.67952931999,31843.438793280002,53321.72894256001 2025-09-24,15:52:09.000,267,11055850,5125,0,1758729128,13143.861409689991,32304.91713786,53321.77785240001 2025-09-24,15:52:10.000,267,11055840,5044,0,1758729129,13144.023081129992,26764.02604179,53321.882659200004 2025-09-24,15:52:11.000,267,11055809,5325,0,1758729130,13144.184752569992,23070.147988319994,53322.02938872 2025-09-24,15:52:12.000,267,11055848,5044,0,1758729131,13144.299269839998,28148.7359916,53322.13419552 2025-09-24,15:52:13.000,267,11055778,4965,0,1758729132,13144.339687699998,26763.483258780005,53322.183105359996 2025-09-24,15:52:14.000,267,11055873,5525,0,1758729133,13144.299269839998,26763.448013129993,53322.19009248001 2025-09-24,15:52:15.000,267,11055823,5405,0,1758729134,13144.245379359993,28148.623205519994,53322.32284776 2025-09-24,15:52:16.000,267,11055837,5245,0,1758729135,13144.063498989992,25378.35036117,53322.30887352001 2025-09-24,15:52:17.000,267,11055865,5485,0,1758729136,13143.868146,23531.54879247,53322.3717576 2025-09-24,15:52:18.000,267,11055843,5325,0,1758729137,13143.551539429995,31842.430767690006,53322.43464168 2025-09-24,15:52:19.000,267,11055893,5445,0,1758729138,13143.221460239998,32766.021878550004,53322.46259016 2025-09-24,15:52:20.000,267,11055841,5325,0,1758729139,13142.770127470001,27225.63831984,53322.47656440001 2025-09-24,15:52:21.000,267,11055870,4965,0,1758729140,13142.33900362999,28610.961543960002,53322.46259016 2025-09-24,15:52:22.000,267,11055774,5005,0,1758729141,13141.806835139992,26764.237515689994,53322.455603040005 2025-09-24,15:52:23.000,267,11055821,5605,0,1758729142,13141.355502369996,27687.800430029994,53322.41368032 2025-09-24,15:52:24.000,267,11055877,5445,0,1758729143,13140.944587459999,28611.349246109996,53322.41368032 2025-09-24,15:52:25.000,267,11055873,5365,0,1758729144,13140.513463620002,30920.023910670003,53322.3717576 2025-09-24,15:52:26.000,267,11055861,5485,0,1758729145,13140.14296656999,27688.018953060004,53322.25996368001 2025-09-24,15:52:27.000,267,11055871,5245,0,1758729146,13139.82636,30919.995714150005,53322.169131120005 2025-09-24,15:52:28.000,267,11055818,4885,0,1758729147,13139.536698669988,31381.734876539995,53322.09925992 2025-09-24,15:52:29.000,267,11055859,5405,0,1758729148,13139.300927819997,30458.312944799996,53321.987466 2025-09-24,15:52:30.000,267,11055859,5605,0,1758729149,13139.078629589996,29996.580831540006,53321.987466 2025-09-24,15:52:31.000,267,11055866,4565,0,1758729150,13138.90348552999,28611.433835670003,53321.91060768 2025-09-24,15:52:32.000,267,11055859,5445,0,1758729151,13138.66097836999,29073.187096320005,53321.74990392 2025-09-24,15:52:33.000,267,11055850,4885,0,1758729152,13138.519515859989,31843.544530230007,53321.69400696 2025-09-24,15:52:34.000,267,11055803,5365,0,1758729153,13138.330899179993,29535.003799140002,53321.58221304 2025-09-24,15:52:35.000,267,11055882,5125,0,1758729154,13138.081655709997,31381.946350440005,53321.49138048001 2025-09-24,15:52:36.000,267,11055821,5325,0,1758729155,13137.866093789991,32767.065149789996,53321.400547920006 2025-09-24,15:52:37.000,267,11055850,4885,0,1758729156,13137.62358662999,29535.144781740004,53321.32368960001 2025-09-24,15:52:38.000,267,11055852,5205,0,1758729157,13137.414761019994,29535.215273039998,53321.27477976001 2025-09-24,15:52:39.000,267,11055827,5285,0,1758729158,13137.158781239988,24456.288911519994,53321.1490116 2025-09-24,15:52:40.000,267,11055886,4685,0,1758729159,13136.956691940002,27688.300918260007,53321.02324344 2025-09-24,15:52:41.000,267,11055843,5405,0,1758729160,13136.815229430002,32305.354183920004,53320.96035936 2025-09-24,15:52:42.000,267,11055819,5525,0,1758729161,13136.660294299996,26764.681610879998,53320.89048816001 2025-09-24,15:52:43.000,267,11055848,4925,0,1758729162,13136.633349060001,31843.47403893,53320.79266848 2025-09-24,15:52:44.000,267,11055858,4765,0,1758729163,13136.5929312,31381.643237850003,53320.72279728001 2025-09-24,15:52:45.000,267,11055881,5285,0,1758729164,13136.61314013,26302.73097459,53320.68786168 2025-09-24,15:52:46.000,267,11055856,5005,0,1758729165,13136.653557990001,31381.459960470005,53320.57606776 2025-09-24,15:52:47.000,267,11055891,5325,0,1758729166,13136.667030609991,28611.074330040006,53320.5201708 2025-09-24,15:52:48.000,267,11055842,5044,0,1758729167,13136.707448469992,26302.413763739998,53320.49920944 2025-09-24,15:52:49.000,267,11055895,5365,0,1758729168,13136.727657399992,29996.059195919996,53320.41536400001 2025-09-24,15:52:50.000,267,11055841,5485,0,1758729169,13136.693975850001,31381.149798750004,53320.373441280004 2025-09-24,15:52:51.000,267,11055868,4965,0,1758729170,13136.667030609991,30457.671473969996,53320.34549280001 2025-09-24,15:52:52.000,267,11055872,5044,0,1758729171,13136.53230441,31842.80437158,53320.24767312001 2025-09-24,15:52:53.000,267,11055827,5445,0,1758729172,13136.397578209995,31381.114553100007,53320.240686 2025-09-24,15:52:54.000,267,11055809,5325,0,1758729173,13136.195488909994,31842.881912009994,53320.18478904 2025-09-24,15:52:55.000,267,11055852,4925,0,1758729174,13135.973190679993,30919.41768549,53320.09395648 2025-09-24,15:52:56.000,267,11055801,5405,0,1758729175,13135.676793040002,28149.19418505,53320.00312392001 2025-09-24,15:52:57.000,267,11055863,5205,0,1758729176,13135.427549569991,28149.222381569998,53319.940239840005 2025-09-24,15:52:58.000,267,11055815,5285,0,1758729177,13135.158097169995,26764.047189179997,53319.91229136001 2025-09-24,15:52:59.000,267,11055910,4885,0,1758729178,13134.881908459989,26302.286879399995,53319.79351032001 2025-09-24,15:53:00.000,267,11055802,5085,0,1758729179,13134.632664989993,28610.799413970002,53319.71665200001 2025-09-24,15:53:01.000,267,11055835,5245,0,1758729180,13134.295849490001,26763.87096093,53319.57690960001 2025-09-24,15:53:02.000,267,11055823,5405,0,1758729181,13134.039869709995,30457.48819659,53319.50703840001 2025-09-24,15:53:03.000,267,11055797,5445,0,1758729182,13133.82430778999,33227.59891094999,53319.42319296 2025-09-24,15:53:04.000,267,11055785,5325,0,1758729183,13133.649163729999,29533.685611830006,53319.27646344 2025-09-24,15:53:05.000,267,11055832,4845,0,1758729184,13133.534646459993,26763.299981400007,53319.199605120004 2025-09-24,15:53:06.000,267,11055755,5445,0,1758729185,13133.399920260003,32303.662392719998,53319.13672104 2025-09-24,15:53:07.000,267,11055744,4965,0,1758729186,13133.332557159993,29071.50235425,53319.031914240004 2025-09-24,15:53:08.000,267,11055790,5005,0,1758729187,13133.305611919997,30456.381483179997,53318.99697864001 2025-09-24,15:53:09.000,267,11055776,4685,0,1758729188,13133.271930369992,34149.82953972,53318.87819760001 2025-09-24,15:53:10.000,267,11055813,5445,0,1758729189,13133.285402989997,29532.649389719998,53318.85024912 2025-09-24,15:53:11.000,267,11055777,5405,0,1758729190,13133.258457750002,27223.953577770008,53318.78037792 2025-09-24,15:53:12.000,267,11055811,5605,0,1758729191,13133.305611919997,26300.390663430007,53318.68954536001 2025-09-24,15:53:13.000,267,11055822,5005,0,1758729192,13133.332557159993,25838.51756757,53318.5637772 2025-09-24,15:53:14.000,267,11055777,5365,0,1758729193,13133.372975019993,32302.153878900004,53318.6336484 2025-09-24,15:53:15.000,267,11055713,5445,0,1758729194,13133.440338119988,27223.38259824,53318.51486736 2025-09-24,15:53:16.000,267,11055763,5285,0,1758729195,13133.433601809993,29993.42987043,53318.48691888 2025-09-24,15:53:17.000,267,11055766,4845,0,1758729196,13133.480755979988,31378.428834570004,53318.47294464001 2025-09-24,15:53:18.000,267,11055771,5365,0,1758729197,13133.507701219998,29069.782366529995,53318.4589704 2025-09-24,15:53:19.000,267,11055792,5005,0,1758729198,13133.595273249994,34148.28578025001,53318.41704768 2025-09-24,15:53:20.000,267,11055747,5405,0,1758729199,13133.628954799999,30454.59100416,53318.36813784 2025-09-24,15:53:21.000,267,11055799,5245,0,1758729200,13133.649163729999,26299.227556979997,53318.34018936 2025-09-24,15:53:22.000,267,11055798,4925,0,1758729201,13133.70305420999,29069.25368178,53318.32621512001 2025-09-24,15:53:23.000,267,11055872,4845,0,1758729202,13133.756944689994,32301.06831288,53318.27730528 2025-09-24,15:53:24.000,267,11055834,4805,0,1758729203,13133.80409885999,29992.5064344,53318.25634392001 2025-09-24,15:53:25.000,267,11055813,4925,0,1758729204,13133.87146196,30454.139859839997,53318.27730528 2025-09-24,15:53:26.000,267,11055799,5365,0,1758729205,13133.90514350999,29068.971716579996,53318.23538256001 2025-09-24,15:53:27.000,267,11055831,5485,0,1758729206,13133.92535243999,25375.389726570007,53318.15852424001 2025-09-24,15:53:28.000,267,11055780,4965,0,1758729207,13133.90514350999,30453.921336810003,53318.1794856 2025-09-24,15:53:29.000,267,11055779,5365,0,1758729208,13133.86472564999,32300.687659860007,53318.144550000005 2025-09-24,15:53:30.000,267,11055796,4925,0,1758729209,13133.797362549994,26760.33229767,53318.15153712 2025-09-24,15:53:31.000,267,11055764,5165,0,1758729210,13133.70305420999,33224.046149429996,53318.08865304001 2025-09-24,15:53:32.000,267,11055819,5445,0,1758729211,13133.581800629989,29530.464159420007,53318.0048076 2025-09-24,15:53:33.000,267,11055812,4885,0,1758729212,13133.480755979988,32762.433871379995,53318.046730320006 2025-09-24,15:53:34.000,267,11055791,5605,0,1758729213,13133.393183949993,27222.332277869995,53318.0048076 2025-09-24,15:53:35.000,267,11055794,4925,0,1758729214,13133.244985129997,31839.484231349998,53318.0048076 2025-09-24,15:53:36.000,267,11055817,5485,0,1758729215,13133.130467859992,30454.59100416,53317.879039440006 2025-09-24,15:53:37.000,267,11055666,4925,0,1758729216,13132.989005349991,28146.33223827,53317.88602656 2025-09-24,15:53:38.000,267,11055777,5525,0,1758729217,13132.85427915,27684.769304129994,53317.80218112001 2025-09-24,15:53:39.000,267,11055745,5605,0,1758729218,13132.78691604999,30916.86590043,53317.82314248001 2025-09-24,15:53:40.000,267,11055798,4965,0,1758729219,13132.68587139999,28608.550741500003,53317.795194 2025-09-24,15:53:41.000,267,11055805,5405,0,1758729220,13132.59156306,30917.147865630002,53317.80218112001 2025-09-24,15:53:42.000,267,11055804,5285,0,1758729221,13132.61177199,27685.269792360006,53317.78121976001 2025-09-24,15:53:43.000,267,11055808,5085,0,1758729222,13132.61177199,30455.493292800005,53317.70436144001 2025-09-24,15:53:44.000,267,11055868,5085,0,1758729223,13132.618508299995,27223.608170399995,53317.78121976001 2025-09-24,15:53:45.000,267,11055815,5485,0,1758729224,13132.638717229995,28146.95256171,53317.73929704 2025-09-24,15:53:46.000,267,11055822,4965,0,1758729225,13132.739761879995,32302.280763240007,53317.66942584 2025-09-24,15:53:47.000,267,11055859,5405,0,1758729226,13132.84754283999,33687.30792390001,53317.62750312 2025-09-24,15:53:48.000,267,11055828,4525,0,1758729227,13132.982269039996,32302.076338469997,53317.641477360005 2025-09-24,15:53:49.000,267,11055838,4845,0,1758729228,13133.150676789992,28608.381562380004,53317.64846448 2025-09-24,15:53:50.000,267,11055811,5245,0,1758729229,13133.305611919997,29993.45806695,53317.66942584 2025-09-24,15:53:51.000,267,11055795,5445,0,1758729230,13133.447074429998,25838.0311776,53317.641477360005 2025-09-24,15:53:52.000,267,11055819,5605,0,1758729231,13133.628954799999,35533.63720089001,53317.65545160001 2025-09-24,15:53:53.000,267,11055866,5085,0,1758729232,13133.777153619994,28146.47322087,53317.67641296 2025-09-24,15:53:54.000,267,11055836,4965,0,1758729233,13133.90514350999,30454.964608049995,53317.690387200004 2025-09-24,15:53:55.000,267,11055887,5525,0,1758729234,13133.97250661,25376.320211729995,53317.77423264 2025-09-24,15:53:56.000,267,11055833,5365,0,1758729235,13134.01292447,32301.914208479997,53317.71833568 2025-09-24,15:53:57.000,267,11055868,5044,0,1758729236,13134.0331334,29070.141872160006,53317.71833568 2025-09-24,15:53:58.000,267,11055817,5285,0,1758729237,13134.01292447,27685.135858890004,53317.75327128001 2025-09-24,15:53:59.000,267,11055800,4885,0,1758729238,13133.93208875,26761.79146758,53317.760258400005 2025-09-24,15:54:00.000,267,11055820,4925,0,1758729239,13133.857989339995,29532.036115409996,53317.7253228 2025-09-24,15:54:01.000,267,11055866,4885,0,1758729240,13133.756944689994,24453.271883880006,53317.795194 2025-09-24,15:54:02.000,267,11055848,5165,0,1758729241,13133.68284527999,31840.605043019998,53317.830129600006 2025-09-24,15:54:03.000,267,11055857,5205,0,1758729242,13133.696317899994,28608.677625840006,53317.85109096001 2025-09-24,15:54:04.000,267,11055808,4925,0,1758729243,13133.655900039994,23068.209477569995,53317.89301368 2025-09-24,15:54:05.000,267,11055855,5485,0,1758729244,13133.669372659999,27685.065367589996,53317.927949280005 2025-09-24,15:54:06.000,267,11055834,5125,0,1758729245,13133.72326313999,32301.935355869995,53317.96288488 2025-09-24,15:54:07.000,267,11055820,4965,0,1758729246,13133.79062624,27223.051289130002,53317.99083336001 2025-09-24,15:54:08.000,267,11055840,5085,0,1758729247,13133.91187982,29992.98577524,53318.046730320006 2025-09-24,15:54:09.000,267,11055806,4925,0,1758729248,13134.0331334,27222.58604655,53318.06769168001 2025-09-24,15:54:10.000,267,11055818,4965,0,1758729249,13134.10723280999,30454.203302010006,53318.144550000005 2025-09-24,15:54:11.000,267,11055841,5605,0,1758729250,13134.215013770001,31377.491300280002,53318.25634392001 2025-09-24,15:54:12.000,267,11055830,4885,0,1758729251,13134.349739969992,29992.252665720007,53318.27730528 2025-09-24,15:54:13.000,267,11055794,5085,0,1758729252,13134.396894140002,33685.77121356,53318.28429240001 2025-09-24,15:54:14.000,267,11055816,4925,0,1758729253,13134.363212589997,27683.831769840006,53318.41704768 2025-09-24,15:54:15.000,267,11055857,5405,0,1758729254,13134.268904249991,29992.442992230004,53318.40307344001 2025-09-24,15:54:16.000,267,11055829,5245,0,1758729255,13134.17459591,24914.073511979994,53318.382112080006 2025-09-24,15:54:17.000,267,11055811,5205,0,1758729256,13133.999451849995,29069.669580450005,53318.382112080006 2025-09-24,15:54:18.000,267,11055815,5405,0,1758729257,13133.797362549994,30916.830654780002,53318.41704768 2025-09-24,15:54:19.000,267,11055803,5285,0,1758729258,13133.467283359998,27685.396676699995,53318.30525376001 2025-09-24,15:54:20.000,267,11055834,5205,0,1758729259,13133.231512509992,29994.388552110002,53318.29127952 2025-09-24,15:54:21.000,267,11055748,5044,0,1758729260,13132.962060109996,27686.362407509994,53318.214421200006 2025-09-24,15:54:22.000,267,11055813,5485,0,1758729261,13132.72628925999,27686.834699219995,53318.263331040005 2025-09-24,15:54:23.000,267,11055786,4765,0,1758729262,13132.61177199,27225.49028811,53318.15153712 2025-09-24,15:54:24.000,267,11055822,4925,0,1758729263,13132.477045789994,29072.813492429996,53318.08166592 2025-09-24,15:54:25.000,267,11055804,5285,0,1758729264,13132.450100549999,29996.63722458,53317.98384624 2025-09-24,15:54:26.000,267,11055859,5445,0,1758729265,13132.423155309989,33690.67740804001,53317.976859120005 2025-09-24,15:54:27.000,267,11055806,5005,0,1758729266,13132.537672579994,28150.279751070004,53317.95589776 2025-09-24,15:54:28.000,267,11055829,5365,0,1758729267,13132.65218985,36461.60582148,53317.92096216001 2025-09-24,15:54:29.000,267,11055790,5085,0,1758729268,13132.780179739995,25842.21131169,53317.830129600006 2025-09-24,15:54:30.000,267,11055750,5125,0,1758729269,13132.921642249996,33230.00266428001,53317.83711672 2025-09-24,15:54:31.000,267,11055747,5325,0,1758729270,13133.096786310001,29536.406576010006,53317.82314248001 2025-09-24,15:54:32.000,267,11055850,5044,0,1758729271,13133.285402989997,27689.689596869997,53317.81615536 2025-09-24,15:54:33.000,267,11055792,4965,0,1758729272,13133.406656569998,26766.394549470002,53317.809168240005 2025-09-24,15:54:34.000,267,11055812,4845,0,1758729273,13133.527910149998,29998.540489680003,53317.88602656 2025-09-24,15:54:35.000,267,11055824,4605,0,1758729274,13133.635691109994,30922.11750228,53317.927949280005 2025-09-24,15:54:36.000,267,11055801,5365,0,1758729275,13133.709790519999,32307.398431620008,53317.91397504 2025-09-24,15:54:37.000,267,11055815,5445,0,1758729276,13133.76368099999,28613.675459010003,53317.9349364 2025-09-24,15:54:38.000,267,11055826,4765,0,1758729277,13133.76368099999,28613.675459010003,53317.94891064001 2025-09-24,15:54:39.000,267,11055802,4965,0,1758729278,13133.74347206999,30922.328976179997,53317.98384624 2025-09-24,15:54:40.000,267,11055855,5245,0,1758729279,13133.74347206999,29075.47806357,53318.01878184001 2025-09-24,15:54:41.000,267,11055782,4845,0,1758729280,13133.777153619994,30922.399467480005,53318.10262728 2025-09-24,15:54:42.000,267,11055830,5285,0,1758729281,13133.76368099999,35539.65010878,53318.12358864 2025-09-24,15:54:43.000,267,11055826,5125,0,1758729282,13133.716526829994,29998.87179879,53318.17249848 2025-09-24,15:54:44.000,267,11055812,5085,0,1758729283,13133.74347206999,30922.364221829994,53318.263331040005 2025-09-24,15:54:45.000,267,11055853,5365,0,1758729284,13133.689581589999,28613.68955727,53318.29127952 2025-09-24,15:54:46.000,267,11055766,4845,0,1758729285,13133.75020838,32307.581709000006,53318.34717648 2025-09-24,15:54:47.000,267,11055811,5245,0,1758729286,13133.81083517,34154.46786726,53318.361150720004 2025-09-24,15:54:48.000,267,11055834,5285,0,1758729287,13133.88493457999,29537.245422480002,53318.361150720004 2025-09-24,15:54:49.000,267,11055867,5485,0,1758729288,13134.04660601999,28152.175967040006,53318.48691888 2025-09-24,15:54:50.000,267,11055795,5285,0,1758729289,13134.147650669991,29999.19605877,53318.45198328001 2025-09-24,15:54:51.000,267,11055847,5605,0,1758729290,13134.309322109992,29075.98560093,53318.4589704 2025-09-24,15:54:52.000,267,11055811,5285,0,1758729291,13134.518147720002,27691.08532461,53318.44499616 2025-09-24,15:54:53.000,267,11055820,4805,0,1758729292,13134.706764399998,23997.432843300005,53318.4589704 2025-09-24,15:54:54.000,267,11055834,4925,0,1758729293,13134.949271559999,30000.33801783,53318.49390600001 2025-09-24,15:54:55.000,267,11055865,5165,0,1758729294,13135.158097169995,35541.63091430999,53318.46595752 2025-09-24,15:54:56.000,267,11055860,4925,0,1758729295,13135.441022189996,30924.612894300008,53318.4589704 2025-09-24,15:54:57.000,267,11055873,5485,0,1758729296,13135.609429939992,27231.143690369994,53318.49390600001 2025-09-24,15:54:58.000,267,11055815,5605,0,1758729297,13135.791310309993,30463.70552925,53318.48691888 2025-09-24,15:54:59.000,267,11055787,5365,0,1758729298,13135.959718059989,28155.517254659993,53318.479931760005 2025-09-24,15:55:00.000,267,11055852,5044,0,1758729299,13136.067499019999,27232.36318986,53318.46595752 2025-09-24,15:55:01.000,267,11055837,5445,0,1758729300,13136.155071049994,31388.54433612,53318.528841600004 2025-09-24,15:55:02.000,267,11055819,5285,0,1758729301,13136.215697839994,28618.426572630007,53318.50788024 2025-09-24,15:55:03.000,267,11055823,5325,0,1758729302,13136.26285200999,29080.46179848,53318.48691888 2025-09-24,15:55:04.000,267,11055859,5445,0,1758729303,13136.26958832,31851.31972062,53318.528841600004 2025-09-24,15:55:05.000,267,11055872,4885,0,1758729304,13136.31000618,36469.14839058,53318.57775144 2025-09-24,15:55:06.000,267,11055811,5405,0,1758729305,13136.377369279995,24463.7327928,53318.60569992 2025-09-24,15:55:07.000,267,11055837,5405,0,1758729306,13136.437996069995,29081.512118850005,53318.528841600004 2025-09-24,15:55:08.000,267,11055814,5005,0,1758729307,13136.599667509996,27696.442663409995,53318.50788024 2025-09-24,15:55:09.000,267,11055823,5405,0,1758729308,13136.720921089996,27696.640039050006,53318.5637772 2025-09-24,15:55:10.000,267,11055851,5325,0,1758729309,13136.943219319997,32776.243117050006,53318.61268704 2025-09-24,15:55:11.000,267,11055869,5325,0,1758729310,13137.152044929993,28158.752805330005,53318.61967416001 2025-09-24,15:55:12.000,267,11055785,5485,0,1758729311,13137.36087053999,27235.40841402,53318.7035196 2025-09-24,15:55:13.000,267,11055841,5405,0,1758729312,13137.58316876999,31391.462675939998,53318.72448096 2025-09-24,15:55:14.000,267,11055871,5245,0,1758729313,13137.825675929991,24926.853584669996,53318.82928776001 2025-09-24,15:55:15.000,267,11055807,5445,0,1758729314,13138.081655709997,29082.788011380006,53318.82928776001 2025-09-24,15:55:16.000,267,11055817,5245,0,1758729315,13138.317426559988,34162.32764721,53318.89915896 2025-09-24,15:55:17.000,267,11055723,5405,0,1758729316,13138.532988479994,30006.456662669996,53319.01095288 2025-09-24,15:55:18.000,267,11055839,5325,0,1758729317,13138.836122429995,23079.925131630007,53319.02492712001 2025-09-24,15:55:19.000,267,11055800,4885,0,1758729318,13138.99105756,31853.476754400006,53319.11575968 2025-09-24,15:55:20.000,267,11055863,5365,0,1758729319,13139.193146860001,28621.04884899,53319.18563088 2025-09-24,15:55:21.000,267,11055843,5325,0,1758729320,13139.375027230002,28621.04884899,53319.26248920001 2025-09-24,15:55:22.000,267,11055880,5085,0,1758729321,13139.577116529988,30006.329778330008,53319.38127024001 2025-09-24,15:55:23.000,267,11055815,5445,0,1758729322,13139.698370109989,27235.655133570006,53319.45812856001 2025-09-24,15:55:24.000,267,11055847,5485,0,1758729323,13139.873514169994,28159.13345835,53319.51402552 2025-09-24,15:55:25.000,267,11055834,5005,0,1758729324,13140.035185609995,26311.958285760003,53319.63280656 2025-09-24,15:55:26.000,267,11055808,4925,0,1758729325,13140.12949395,28620.710490750003,53319.653767920005 2025-09-24,15:55:27.000,267,11055864,4885,0,1758729326,13140.338319559996,30929.476794000002,53319.73062624 2025-09-24,15:55:28.000,267,11055833,5525,0,1758729327,13140.425891589992,30005.843388359994,53319.870368640004 2025-09-24,15:55:29.000,267,11055843,5525,0,1758729328,13140.513463620002,26773.478925119998,53319.891330000006 2025-09-24,15:55:30.000,267,11055844,4925,0,1758729329,13140.587563029992,26773.44367947,53319.98216256001 2025-09-24,15:55:31.000,267,11055870,4925,0,1758729330,13140.587563029992,29082.252277499996,53320.07998224001 2025-09-24,15:55:32.000,267,11055793,5605,0,1758729331,13140.594299340002,26773.535318160008,53320.11491784 2025-09-24,15:55:33.000,267,11055843,5405,0,1758729332,13140.580826719997,28620.73163814,53320.23369888 2025-09-24,15:55:34.000,267,11055819,5405,0,1758729333,13140.506727309992,30467.998449420003,53320.205750400004 2025-09-24,15:55:35.000,267,11055855,5325,0,1758729334,13140.392210040001,29544.696352889994,53320.26863448001 2025-09-24,15:55:36.000,267,11055873,5285,0,1758729335,13140.318110629996,28621.39425636,53320.31754432001 2025-09-24,15:55:37.000,267,11055845,5365,0,1758729336,13140.18338442999,29545.232086770004,53320.29658296001 2025-09-24,15:55:38.000,267,11055824,4885,0,1758729337,13140.08233977999,31392.689224560003,53320.324531440005 2025-09-24,15:55:39.000,267,11055841,5285,0,1758729338,13139.96782251,31392.992337150004,53320.33151856 2025-09-24,15:55:40.000,267,11055850,4965,0,1758729339,13139.88025047999,30007.922881709994,53320.28260872 2025-09-24,15:55:41.000,267,11055822,4885,0,1758729340,13139.84656893,32778.85834428,53320.35247992 2025-09-24,15:55:42.000,267,11055808,5165,0,1758729341,13139.853305239994,32779.119162090006,53320.3804284 2025-09-24,15:55:43.000,267,11055775,5285,0,1758729342,13139.92740465,25852.60172931,53320.38741552001 2025-09-24,15:55:44.000,267,11055834,5165,0,1758729343,13140.04865823,30470.514988830007,53320.33850568001 2025-09-24,15:55:45.000,267,11055708,4765,0,1758729344,13140.244011219991,31855.76772165,53320.42235112 2025-09-24,15:55:46.000,267,11055815,5445,0,1758729345,13140.439364209997,25390.876665179996,53320.47824808 2025-09-24,15:55:47.000,267,11055814,4925,0,1758729346,13140.688607679993,33702.851255550006,53320.53414504001 2025-09-24,15:55:48.000,267,11055823,5445,0,1758729347,13140.951323769994,30008.51500863,53320.52715792 2025-09-24,15:55:49.000,267,11055789,5365,0,1758729348,13141.20056723999,28623.114244080003,53320.611003360005 2025-09-24,15:55:50.000,267,11055819,5285,0,1758729349,13141.523910119991,34164.280256219994,53320.70183592001 2025-09-24,15:55:51.000,267,11055806,4685,0,1758729350,13141.739472039997,29546.37404583,53320.72279728001 2025-09-24,15:55:52.000,267,11055878,5285,0,1758729351,13142.008924439993,28160.846396940004,53320.82061696001 2025-09-24,15:55:53.000,267,11055904,5005,0,1758729352,13142.163859569999,30469.577454540005,53320.946385120005 2025-09-24,15:55:54.000,267,11055835,5044,0,1758729353,13142.35921255999,32778.19572606,53321.00228208 2025-09-24,15:55:55.000,267,11055696,4685,0,1758729354,13142.514147689995,31854.470681730003,53321.14202448 2025-09-24,15:55:56.000,267,11055794,5044,0,1758729355,13142.729709610001,33239.44144934999,53321.22586992001 2025-09-24,15:55:57.000,267,11055850,5285,0,1758729356,13142.898117359997,27236.19791658,53321.31670248 2025-09-24,15:55:58.000,267,11055847,5525,0,1758729357,13143.167569759993,25850.52928509,53321.449457760005 2025-09-24,15:55:59.000,267,11055822,5044,0,1758729358,13143.410076919994,28159.084114440004,53321.449457760005 2025-09-24,15:56:00.000,267,11055843,5325,0,1758729359,13143.672793009995,27697.02069207,53321.64509712 2025-09-24,15:56:01.000,267,11055805,5445,0,1758729360,13143.928772790001,25849.683389490005,53321.735929680006 2025-09-24,15:56:02.000,267,11055798,5005,0,1758729361,13144.265588289993,28158.259366230006,53321.84073648 2025-09-24,15:56:03.000,267,11055868,4765,0,1758729362,13144.548513309994,29543.3358708,53322.001440240005 2025-09-24,15:56:04.000,267,11055871,5285,0,1758729363,13144.88532881,36469.47969969,53322.1272084 2025-09-24,15:56:05.000,267,11055832,5044,0,1758729364,13145.168253830001,29542.891775609998,53322.19009248001 2025-09-24,15:56:06.000,267,11055851,5205,0,1758729365,13145.484860399993,29542.72964562,53322.39970608001 2025-09-24,15:56:07.000,267,11055851,5445,0,1758729366,13145.734103869989,30004.250284980008,53322.58835832 2025-09-24,15:56:08.000,267,11055844,5005,0,1758729367,13145.949665789994,28157.004621090004,53322.61630680001 2025-09-24,15:56:09.000,267,11055839,5405,0,1758729368,13146.171964019995,31389.087119129996,53322.83290752001 2025-09-24,15:56:10.000,267,11055869,5365,0,1758729369,13146.333635459996,29080.095243720003,53322.98662416 2025-09-24,15:56:11.000,267,11055871,5325,0,1758729370,13146.448152730001,30003.340947210003,53323.16828928001 2025-09-24,15:56:12.000,267,11055868,5044,0,1758729371,13146.495306899997,26770.779108329996,53323.37091576 2025-09-24,15:56:13.000,267,11055864,5125,0,1758729372,13146.508779520002,25847.02586748,53323.47572256 2025-09-24,15:56:14.000,267,11055891,5365,0,1758729373,13146.454889039996,28155.552500310005,53323.58751648 2025-09-24,15:56:15.000,267,11055828,4805,0,1758729374,13146.340371769991,30925.733705970008,53323.75520736 2025-09-24,15:56:16.000,267,11055804,4885,0,1758729375,13146.192172949995,29078.438698169994,53323.90193688 2025-09-24,15:56:17.000,267,11055901,5565,0,1758729376,13146.131546159995,23075.498277990002,53324.03469216001 2025-09-24,15:56:18.000,267,11055875,5245,0,1758729377,13145.949665789994,28616.24839146,53324.05565352001 2025-09-24,15:56:19.000,267,11055842,4965,0,1758729378,13145.801466969999,27230.805332129996,53324.20937016 2025-09-24,15:56:20.000,267,11055848,4965,0,1758729379,13145.646531839993,30924.577648649996,53324.230331520004 2025-09-24,15:56:21.000,267,11055839,5405,0,1758729380,13145.511805640002,25383.510324329996,53324.230331520004 2025-09-24,15:56:22.000,267,11055823,5605,0,1758729381,13145.437706229997,32771.22413649,53324.37007392001 2025-09-24,15:56:23.000,267,11055839,5405,0,1758729382,13145.363606819992,31385.922059760007,53324.35609968 2025-09-24,15:56:24.000,267,11055848,5044,0,1758729383,13145.404024679992,31847.541386940007,53324.40500952 2025-09-24,15:56:25.000,267,11055826,4965,0,1758729384,13145.417497299997,32309.174812380006,53324.5028292 2025-09-24,15:56:26.000,267,11055803,5245,0,1758729385,13145.565696119993,26768.213225009997,53324.53776480001 2025-09-24,15:56:27.000,267,11055770,4885,0,1758729386,13145.660004459998,27691.56466545,53324.50981632001 2025-09-24,15:56:28.000,267,11055817,5565,0,1758729387,13145.767785419994,30923.626016099995,53324.54475192 2025-09-24,15:56:29.000,267,11055769,5325,0,1758729388,13145.929456859994,29076.507236549995,53324.53776480001 2025-09-24,15:56:30.000,267,11055797,5405,0,1758729389,13146.091128299995,31385.04091851,53324.67052008 2025-09-24,15:56:31.000,267,11055831,5405,0,1758729390,13146.2258545,27691.106472,53324.7124428 2025-09-24,15:56:32.000,267,11055804,4845,0,1758729391,13146.333635459996,36002.14352808001,53324.71942992 2025-09-24,15:56:33.000,267,11055794,4925,0,1758729392,13146.380789629991,27229.261572660005,53324.782314000004 2025-09-24,15:56:34.000,267,11055798,4765,0,1758729393,13146.407734870001,29999.478023970005,53324.86615944 2025-09-24,15:56:35.000,267,11055800,5044,0,1758729394,13146.367317010001,32769.87070353,53324.84519808001 2025-09-24,15:56:36.000,267,11055795,5405,0,1758729395,13146.273008669996,28614.274635060006,53324.950004880004 2025-09-24,15:56:37.000,267,11055786,5205,0,1758729396,13146.192172949995,27229.099442670005,53324.92904352 2025-09-24,15:56:38.000,267,11055811,5445,0,1758729397,13145.97661102999,28614.274635060006,53324.92904352 2025-09-24,15:56:39.000,267,11055776,4845,0,1758729398,13145.740840179998,29076.063141360006,53324.98494048 2025-09-24,15:56:40.000,267,11055753,5325,0,1758729399,13145.498333019998,23535.305978760007,53324.93603064 2025-09-24,15:56:41.000,267,11055804,5005,0,1758729400,13145.255825859997,28614.35922462,53324.99891472 2025-09-24,15:56:42.000,267,11055768,5165,0,1758729401,13145.013318699996,33231.70150461,53324.97795336 2025-09-24,15:56:43.000,267,11055759,5525,0,1758729402,13144.82470202,30461.231284620008,53325.03385032 2025-09-24,15:56:44.000,267,11055789,5445,0,1758729403,13144.65629426999,27690.690573329994,53325.0268632 2025-09-24,15:56:45.000,267,11055807,5245,0,1758729404,13144.535040689989,27228.85272312,53325.04782456 2025-09-24,15:56:46.000,267,11055816,4645,0,1758729405,13144.440732349998,31384.23026856,53325.00590184 2025-09-24,15:56:47.000,267,11055871,5245,0,1758729406,13144.413787109988,32769.11644662,53325.01288896001 2025-09-24,15:56:48.000,267,11055849,5205,0,1758729407,13144.380105559998,29536.871818590007,53325.03385032 2025-09-24,15:56:49.000,267,11055825,5365,0,1758729408,13144.346424009993,28613.174970780005,53325.0268632 2025-09-24,15:56:50.000,267,11055866,5044,0,1758729409,13144.332951390003,31844.947307099996,53325.068785920004 2025-09-24,15:56:51.000,267,11055819,5365,0,1758729410,13144.285797219993,31382.919130380003,53325.10372152 2025-09-24,15:56:52.000,267,11055845,5365,0,1758729411,13144.218434119997,29074.06118844,53325.03385032 2025-09-24,15:56:53.000,267,11055862,4925,0,1758729412,13144.144334709992,31382.503231709998,53325.10372152 2025-09-24,15:56:54.000,267,11055801,5605,0,1758729413,13144.063498989992,27226.723885860003,53325.12468288 2025-09-24,15:56:55.000,267,11055830,4965,0,1758729414,13143.948981720001,30458.665401299993,53325.05481168 2025-09-24,15:56:56.000,267,11055771,5245,0,1758729415,13143.794046589996,34613.951308050004,53325.068785920004 2025-09-24,15:56:57.000,267,11055824,4765,0,1758729416,13143.652584079995,33228.61398567,53325.04083744001 2025-09-24,15:56:58.000,267,11055791,5445,0,1758729417,13143.51785787999,30919.861780680003,53325.10372152 2025-09-24,15:56:59.000,267,11055844,5125,0,1758729418,13143.369659059994,26764.286859600004,53325.07577304 2025-09-24,15:57:00.000,267,11055826,5125,0,1758729419,13143.181042379998,31842.9735507,53325.0268632 2025-09-24,15:57:01.000,267,11055834,5165,0,1758729420,13142.978953079997,28610.785315710003,53325.068785920004 2025-09-24,15:57:02.000,267,11055797,5645,0,1758729421,13142.817281639997,28148.940416369995,53325.0268632 2025-09-24,15:57:03.000,267,11055866,4845,0,1758729422,13142.635401269996,28148.71484421,53324.99192760001 2025-09-24,15:57:04.000,267,11055812,4925,0,1758729423,13142.473729829995,26301.673605090007,53324.98494048 2025-09-24,15:57:05.000,267,11055810,4925,0,1758729424,13142.29858576999,26301.391639890004,53324.956992 2025-09-24,15:57:06.000,267,11055824,4925,0,1758729425,13142.083023849998,26301.13082208,53324.82423672001 2025-09-24,15:57:07.000,267,11055816,5005,0,1758729426,13142.022397059998,28609.53057057,53324.8172496 2025-09-24,15:57:08.000,267,11055831,5485,0,1758729427,13141.827044069993,27685.97470536,53324.733404160004 2025-09-24,15:57:09.000,267,11055832,4805,0,1758729428,13141.725999419992,29994.388552110002,53324.6425716 2025-09-24,15:57:10.000,267,11055850,4805,0,1758729429,13141.537382739996,27224.073412979997,53324.6425716 2025-09-24,15:57:11.000,267,11055798,4925,0,1758729430,13141.40265653999,31379.373417990006,53324.52379056 2025-09-24,15:57:12.000,267,11055820,4925,0,1758729431,13141.24772141,35996.44078191,53324.48885496001 2025-09-24,15:57:13.000,267,11055758,4925,0,1758729432,13141.16014937999,28609.142868420007,53324.418983760006 2025-09-24,15:57:14.000,267,11055824,5085,0,1758729433,13141.072577349994,34149.56872191001,53324.31417696 2025-09-24,15:57:15.000,267,11055810,5085,0,1758729434,13140.971532699994,30455.916240599996,53324.26526712 2025-09-24,15:57:16.000,267,11055817,5325,0,1758729435,13140.944587459999,28147.43190255,53324.16744744 2025-09-24,15:57:17.000,267,11055842,4685,0,1758729436,13140.890696979994,27685.706838419996,53324.083602000006 2025-09-24,15:57:18.000,267,11055863,5365,0,1758729437,13140.931114839994,31379.43686016,53324.013730800005 2025-09-24,15:57:19.000,267,11055828,4765,0,1758729438,13140.937851149989,28609.199261460002,53323.93687248001 2025-09-24,15:57:20.000,267,11055856,5005,0,1758729439,13140.883960669998,30917.775238200004,53323.86700128001 2025-09-24,15:57:21.000,267,11055828,4845,0,1758729440,13140.890696979994,28609.283851019994,53323.78315584 2025-09-24,15:57:22.000,267,11055649,5285,0,1758729441,13140.877224359989,29994.289864289996,53323.68533616 2025-09-24,15:57:23.000,267,11055700,4965,0,1758729442,13140.809861259993,32302.82354625,53323.692323279996 2025-09-24,15:57:24.000,267,11055840,4965,0,1758729443,13140.722289229998,31841.06323647,53323.58751648 2025-09-24,15:57:25.000,267,11055845,5285,0,1758729444,13140.681871369998,29532.529554509994,53323.4896968 2025-09-24,15:57:26.000,267,11055838,4765,0,1758729445,13140.540408859997,25838.884122329997,53323.43379984001 2025-09-24,15:57:27.000,267,11055847,5245,0,1758729446,13140.365264799992,27685.706838419996,53323.38489000001 2025-09-24,15:57:28.000,267,11055802,4765,0,1758729447,13140.21032967,31841.147826030006,53323.23816048001 2025-09-24,15:57:29.000,267,11055879,5605,0,1758729448,13140.0284493,29532.719881020006,53323.14732792001 2025-09-24,15:57:30.000,267,11055802,4765,0,1758729449,13139.81962368999,30456.20525493,53323.077456720006 2025-09-24,15:57:31.000,267,11055838,4965,0,1758729450,13139.563643909998,24454.117779480002,53322.93771432 2025-09-24,15:57:32.000,267,11055847,5525,0,1758729451,13139.226828409992,26762.771296649997,53322.83290752001 2025-09-24,15:57:33.000,267,11055832,4885,0,1758729452,13138.937167079996,28609.749093599996,53322.77002344 2025-09-24,15:57:34.000,267,11055829,5765,0,1758729453,13138.546461099999,32303.563704900007,53322.6512424 2025-09-24,15:57:35.000,267,11055821,5325,0,1758729454,13138.142282499997,29533.57282575,53322.49053864 2025-09-24,15:57:36.000,267,11055805,5245,0,1758729455,13137.71115866,29533.840692690006,53322.34380912 2025-09-24,15:57:37.000,267,11055889,5285,0,1758729456,13137.246353269999,31380.931275719995,53322.23201520001 2025-09-24,15:57:38.000,267,11055833,5285,0,1758729457,13136.781547879997,29534.298886139994,53322.02938872 2025-09-24,15:57:39.000,267,11055817,5125,0,1758729458,13136.32347879999,31843.107484170003,53321.86169784 2025-09-24,15:57:40.000,267,11055781,5485,0,1758729459,13135.824991859998,26764.50538263,53321.69400696 2025-09-24,15:57:41.000,267,11055825,5405,0,1758729460,13135.360186469996,27688.195181310002,53321.56125168001 2025-09-24,15:57:42.000,267,11055842,4845,0,1758729461,13134.881908459989,30458.820482159994,53321.32368960001 2025-09-24,15:57:43.000,267,11055812,5085,0,1758729462,13134.497938790002,27226.93535976,53321.13503736001 2025-09-24,15:57:44.000,267,11055822,5005,0,1758729463,13134.10723280999,26765.44996605,53320.91843664001 2025-09-24,15:57:45.000,267,11055807,5605,0,1758729464,13133.79062624,26303.929326690006,53320.8345912 2025-09-24,15:57:46.000,267,11055803,5285,0,1758729465,13133.399920260003,27227.605027109996,53320.60401624001 2025-09-24,15:57:47.000,267,11055841,5325,0,1758729466,13133.116995240001,29998.180984050006,53320.48523520001 2025-09-24,15:57:48.000,267,11055808,4845,0,1758729467,13132.85427915,31383.525355560007,53320.25466024 2025-09-24,15:57:49.000,267,11055862,4885,0,1758729468,13132.64545353999,27689.908119900007,53320.04504664 2025-09-24,15:57:50.000,267,11055787,5605,0,1758729469,13132.402946379989,35539.45978227,53319.891330000006 2025-09-24,15:57:51.000,267,11055868,5125,0,1758729470,13132.248011249998,24458.29791357,53319.73761336 2025-09-24,15:57:52.000,267,11055798,5085,0,1758729471,13132.052658259992,31384.328956380006,53319.59787096001 2025-09-24,15:57:53.000,267,11055784,4885,0,1758729472,13131.944877299997,27690.535492470008,53319.4721028 2025-09-24,15:57:54.000,267,11055782,4765,0,1758729473,13131.769733239991,32769.61693485,53319.31139904001 2025-09-24,15:57:55.000,267,11055793,5365,0,1758729474,13131.661952279996,26767.05716769,53319.17864376 2025-09-24,15:57:56.000,267,11055780,5085,0,1758729475,13131.54743500999,28152.288753119996,53319.07383696001 2025-09-24,15:57:57.000,267,11055813,5325,0,1758729476,13131.42618142999,29537.463945509997,53318.90614608001 2025-09-24,15:57:58.000,267,11055814,5085,0,1758729477,13131.318400469994,32769.60283659,53318.82928776001 2025-09-24,15:57:59.000,267,11055797,5605,0,1758729478,13131.183674269989,31846.110413550006,53318.67557112 2025-09-24,15:58:00.000,267,11055843,5165,0,1758729479,13131.069156999998,30460.914073770007,53318.61268704 2025-09-24,15:58:01.000,267,11055857,5245,0,1758729480,13130.927694489998,30460.942270290005,53318.51486736 2025-09-24,15:58:03.000,267,11055854,4885,0,1758729482,13130.563933749996,28152.42268659,53318.333202240006 2025-09-24,15:58:04.000,267,11055790,4805,0,1758729483,13130.33489921,26305.57882311,53318.22140832 2025-09-24,15:58:05.000,267,11055816,5005,0,1758729484,13130.058710499994,33693.405421350006,53318.095640160005 2025-09-24,15:58:06.000,267,11055853,5645,0,1758729485,13129.782521790003,24920.71379244,53318.01179472 2025-09-24,15:58:07.000,267,11055822,4925,0,1758729486,13129.499596770002,30923.442738719998,53317.90698792 2025-09-24,15:58:08.000,267,11055841,5285,0,1758729487,13129.12909971999,29538.56360979,53317.73230992001 2025-09-24,15:58:09.000,267,11055843,5044,0,1758729488,13128.758602669994,31847.576632590004,53317.67641296 2025-09-24,15:58:10.000,267,11055872,4765,0,1758729489,13128.320742520002,23998.398574110004,53317.46679936001 2025-09-24,15:58:11.000,267,11055841,5245,0,1758729490,13127.91656392,27692.650231470005,53317.43186376 2025-09-24,15:58:12.000,267,11055836,4925,0,1758729491,13127.458494839993,30925.205021219997,53317.33404408 2025-09-24,15:58:13.000,267,11055794,4765,0,1758729492,13126.912853729991,26308.16585382,53317.096482 2025-09-24,15:58:14.000,267,11055814,4925,0,1758729493,13126.5558293,33696.457694640005,53317.04757216 2025-09-24,15:58:15.000,267,11055865,5405,0,1758729494,13126.124705460003,30464.650112670002,53316.90782976 2025-09-24,15:58:16.000,267,11055834,5085,0,1758729495,13125.774417339991,30003.256357649996,53316.66328056 2025-09-24,15:58:17.000,267,11055716,5005,0,1758729496,13125.484756009995,32312.417412180002,53316.56546088 2025-09-24,15:58:18.000,267,11055804,4925,0,1758729497,13125.222039919994,28156.89183501,53316.4327056 2025-09-24,15:58:19.000,267,11055865,5405,0,1758729498,13124.979532759993,28619.068043460007,53316.29296320001 2025-09-24,15:58:20.000,267,11055828,4765,0,1758729499,13124.811125009997,32775.291484500005,53316.10431096001 2025-09-24,15:58:21.000,267,11055773,5645,0,1758729500,13124.662926190002,29543.34996906,53316.034439760006 2025-09-24,15:58:22.000,267,11055838,4965,0,1758729501,13124.548408919996,31852.560367500002,53315.92963296 2025-09-24,15:58:23.000,267,11055851,5245,0,1758729502,13124.406946409996,30005.94207618,53315.71303224 2025-09-24,15:58:24.000,267,11055798,5125,0,1758729503,13124.33284699999,25850.486990310004,53315.60822544 2025-09-24,15:58:25.000,267,11055865,5445,0,1758729504,13124.326110689995,31392.216932850002,53315.50341864001 2025-09-24,15:58:26.000,267,11055818,4885,0,1758729505,13124.29242913999,28622.02867806,53315.461495920004 2025-09-24,15:58:27.000,267,11055880,4925,0,1758729506,13124.265483899995,34163.80796450999,53315.293805040004 2025-09-24,15:58:28.000,267,11055826,4925,0,1758729507,13124.33284699999,30469.979254949998,53315.16803688001 2025-09-24,15:58:29.000,267,11055673,5405,0,1758729508,13124.39347378999,30008.684187749997,53315.05624296 2025-09-24,15:58:30.000,267,11055811,5405,0,1758729509,13124.507991059996,32779.781780310004,53314.94444904 2025-09-24,15:58:31.000,267,11055867,5365,0,1758729510,13124.582090470001,30471.21990183,53314.909513440005 2025-09-24,15:58:32.000,267,11055867,5405,0,1758729511,13124.743761910002,27239.06691249,53314.81868088 2025-09-24,15:58:33.000,267,11055879,5445,0,1758729512,13124.972796449998,31395.339697439995,53314.69989984 2025-09-24,15:58:34.000,267,11055861,5405,0,1758729513,13125.174885749999,26777.61676443,53314.692912720006 2025-09-24,15:58:35.000,267,11055820,4965,0,1758729514,13125.43086552999,27701.320661370002,53314.68592560001 2025-09-24,15:58:36.000,267,11055865,5405,0,1758729515,13125.680109,25854.21598008,53314.692912720006 2025-09-24,15:58:37.000,267,11055809,5165,0,1758729516,13125.963034020002,30472.079895689996,53314.7557968 2025-09-24,15:58:38.000,267,11055817,5405,0,1758729517,13126.259431659993,32781.050623710005,53314.72784832 2025-09-24,15:58:39.000,267,11055837,5525,0,1758729518,13126.501938819994,29548.538128739994,53314.72784832 2025-09-24,15:58:40.000,267,11055843,5365,0,1758729519,13126.77812753,27239.58149898,53314.78374528001 2025-09-24,15:58:41.000,267,11055798,4845,0,1758729520,13126.939798970001,28163.236052010005,53314.77675816 2025-09-24,15:58:42.000,267,11055803,5245,0,1758729521,13127.195778749992,32319.410149140007,53314.90252632001 2025-09-24,15:58:43.000,267,11055856,5005,0,1758729522,13127.364186499988,25854.476797890005,53314.91650056 2025-09-24,15:58:44.000,267,11055818,4965,0,1758729523,13127.478703769993,29087.095029810007,53314.98637176 2025-09-24,15:58:45.000,267,11055807,5725,0,1758729524,13127.586484729989,28163.59555764,53315.028294480006 2025-09-24,15:58:46.000,267,11055857,5525,0,1758729525,13127.653847829999,28163.76473676,53315.09117856 2025-09-24,15:58:47.000,267,11055870,4885,0,1758729526,13127.74815616999,27702.117213060003,53315.195985360006 2025-09-24,15:58:48.000,267,11055679,5445,0,1758729527,13127.862673439995,27702.28639218,53315.195985360006 2025-09-24,15:58:49.000,267,11055863,5245,0,1758729528,13127.91656392,29087.79994281,53315.244895200005 2025-09-24,15:58:50.000,267,11055851,5285,0,1758729529,13127.97045439999,29549.77172649,53315.293805040004 2025-09-24,15:58:51.000,267,11055856,4925,0,1758729530,13128.05802643,29549.997298650007,53315.37765048 2025-09-24,15:58:52.000,267,11055858,5044,0,1758729531,13128.125389529996,33706.30532925,53315.44053456 2025-09-24,15:58:53.000,267,11055817,5405,0,1758729532,13128.239906800001,28164.927843209996,53315.510405760004 2025-09-24,15:58:54.000,267,11055820,4925,0,1758729533,13128.334215139992,26779.668061260003,53315.580276960005 2025-09-24,15:58:55.000,267,11055825,5365,0,1758729534,13128.441996100002,33706.819915739994,53315.65713528 2025-09-24,15:58:56.000,267,11055843,5445,0,1758729535,13128.590194919998,29550.744506429997,53315.69207088001 2025-09-24,15:58:57.000,267,11055839,5245,0,1758729536,13128.724921119989,26780.18264775,53315.72700648 2025-09-24,15:58:58.000,267,11055872,4965,0,1758729537,13128.900065179994,30012.955960530002,53315.81085192001 2025-09-24,15:58:59.000,267,11055805,5325,0,1758729538,13129.061736619995,30936.793790940006,53315.82482616 2025-09-24,15:59:00.000,267,11055879,5325,0,1758729539,13129.223408059996,30937.068707009996,53315.83880040001 2025-09-24,15:59:01.000,267,11055835,5365,0,1758729540,13129.378343190001,36017.221617150004,53315.95758144001 2025-09-24,15:59:02.000,267,11055841,5365,0,1758729541,13129.513069389992,27705.00735636,53315.95758144001 2025-09-24,15:59:03.000,267,11055864,5005,0,1758729542,13129.607377729997,33708.85711431,53316.10431096001 2025-09-24,15:59:04.000,267,11055839,5365,0,1758729543,13129.701686070002,26320.17757134,53316.07636248001 2025-09-24,15:59:05.000,267,11055833,5365,0,1758729544,13129.775785479993,30015.04955214,53316.181169280004 2025-09-24,15:59:06.000,267,11055852,4885,0,1758729545,13129.769049169998,33248.125977510004,53316.23007912 2025-09-24,15:59:07.000,267,11055819,5405,0,1758729546,13129.789258099998,32786.73222249,53316.348860160004 2025-09-24,15:59:08.000,267,11055866,4885,0,1758729547,13129.782521790003,30016.085774249994,53316.38379576 2025-09-24,15:59:09.000,267,11055856,5085,0,1758729548,13129.816203339993,26321.869362540005,53316.45366696 2025-09-24,15:59:10.000,267,11055885,5285,0,1758729549,13129.809467029998,31864.064547660004,53316.42571848 2025-09-24,15:59:11.000,267,11055826,4405,0,1758729550,13129.870093819998,26322.440342069996,53316.53052528001 2025-09-24,15:59:12.000,267,11055837,5285,0,1758729551,13129.856621199993,31402.614399600003,53316.55148664 2025-09-24,15:59:13.000,267,11055831,5405,0,1758729552,13129.977874779994,31864.60028154,53316.656293440006 2025-09-24,15:59:14.000,267,11055823,5485,0,1758729553,13130.11260098,28170.059609849995,53316.76110024 2025-09-24,15:59:15.000,267,11055856,4725,0,1758729554,13130.341635519995,26322.771651179995,53316.83097144 2025-09-24,15:59:16.000,267,11055828,4805,0,1758729555,13130.489834339991,27246.398007690004,53316.94276536001 2025-09-24,15:59:17.000,267,11055843,5325,0,1758729556,13130.766023049997,30017.30527374,53317.06154640001 2025-09-24,15:59:18.000,267,11055827,5205,0,1758729557,13131.042211759988,30479.037387000004,53317.11045624001 2025-09-24,15:59:19.000,267,11055810,5085,0,1758729558,13131.33187309,29555.277097020007,53317.22225016 2025-09-24,15:59:20.000,267,11055782,4965,0,1758729559,13131.63500704,31402.395876569994,53317.3410312 2025-09-24,15:59:21.000,267,11055862,4925,0,1758729560,13131.911195749992,28631.361726179995,53317.4807736 2025-09-24,15:59:22.000,267,11055862,4885,0,1758729561,13132.221066009988,30016.66380291,53317.66942584 2025-09-24,15:59:23.000,267,11055867,5684,0,1758729562,13132.50399102999,29092.93170945,53317.81615536 2025-09-24,15:59:24.000,267,11055857,5205,0,1758729563,13132.73302557,29554.56513489,53318.0048076 2025-09-24,15:59:25.000,267,11055872,5044,0,1758729564,13132.97553273,30016.3324938,53318.144550000005 2025-09-24,15:59:26.000,267,11055852,4885,0,1758729565,13133.231512509992,28168.88945427,53318.32621512001 2025-09-24,15:59:27.000,267,11055905,5325,0,1758729566,13133.453810739993,31401.571128359996,53318.47294464001 2025-09-24,15:59:28.000,267,11055844,4845,0,1758729567,13133.696317899994,28630.52992884,53318.7035196 2025-09-24,15:59:29.000,267,11055864,5085,0,1758729568,13133.938825059995,28168.508801250005,53318.80832640001 2025-09-24,15:59:30.000,267,11055849,5525,0,1758729569,13134.228486389991,29092.036469939994,53318.9480688 2025-09-24,15:59:31.000,267,11055873,5365,0,1758729570,13134.524884029997,29091.782701260003,53319.12973392 2025-09-24,15:59:32.000,267,11055868,5125,0,1758729571,13134.875172149994,30015.141190830007,53319.25550208 2025-09-24,15:59:33.000,267,11055799,5405,0,1758729572,13135.29282337,25858.621686330007,53319.388257360006 2025-09-24,15:59:34.000,267,11055871,5325,0,1758729573,13135.683529349997,29552.915638470004,53319.66774216001 2025-09-24,15:59:35.000,267,11055893,5205,0,1758729574,13136.20896153,30937.99214304,53319.81447168001 2025-09-24,15:59:36.000,267,11055804,4645,0,1758729575,13136.680503229996,28628.647811129995,53319.989149680005 2025-09-24,15:59:37.000,267,11055863,5245,0,1758729576,13137.219408029989,29090.21074527,53320.12889208001 2025-09-24,15:59:38.000,267,11055836,4885,0,1758729577,13137.74484020999,30475.294298969995,53320.373441280004 2025-09-24,15:59:39.000,267,11055848,4805,0,1758729578,13138.263536079998,29551.35073161,53320.55510640001 2025-09-24,15:59:40.000,267,11055843,5325,0,1758729579,13138.76875933,28165.67505099,53320.75773288 2025-09-24,15:59:41.000,267,11055808,4885,0,1758729580,13139.287455199992,29550.681064260003,53320.897475280006 2025-09-24,15:59:42.000,267,11055849,5325,0,1758729581,13139.752260589994,25855.96416432,53321.16997296 2025-09-24,15:59:43.000,267,11055798,4965,0,1758729582,13140.2305386,30473.680048199996,53321.32368960001 2025-09-24,15:59:44.000,267,11055823,5245,0,1758729583,13140.607771959993,29549.715333450004,53321.463432 2025-09-24,15:59:45.000,267,11055803,5165,0,1758729584,13141.011950559994,27240.434443709994,53321.70099408 2025-09-24,15:59:46.000,267,11055911,5445,0,1758729585,13141.44981071,30010.834172400006,53321.91060768 2025-09-24,15:59:47.000,267,11055818,5085,0,1758729586,13141.853989310002,31857.593446319996,53322.11323416001 2025-09-24,15:59:48.000,267,11055864,4685,0,1758729587,13142.291849459994,29086.474706370005,53322.28092504001 2025-09-24,15:59:49.000,267,11055867,5485,0,1758729588,13142.770127470001,24468.23013774,53322.49752576001 2025-09-24,15:59:50.000,267,11055860,4965,0,1758729589,13143.228196549993,25391.419448190005,53322.56040984 2025-09-24,15:59:51.000,267,11055752,4885,0,1758729590,13143.68626563,31393.99331361,53322.7560492 2025-09-24,15:59:52.000,267,11055842,4605,0,1758729591,13144.151071020002,31393.50692364,53322.9656628 2025-09-24,15:59:53.000,267,11055831,5405,0,1758729592,13144.70344844,33240.054723659996,53323.245147600006 2025-09-24,15:59:54.000,267,11055815,5765,0,1758729593,13145.168253830001,29083.63390698,53323.48270968001 2025-09-24,15:59:55.000,267,11055837,5405,0,1758729594,13145.680213389998,28159.521160500008,53323.62245208001 2025-09-24,15:59:56.000,267,11055884,4965,0,1758729595,13146.19890925999,26773.76089032,53323.915911120006 2025-09-24,15:59:57.000,267,11055809,5405,0,1758729596,13146.670450960002,24926.289654270004,53324.06962776 2025-09-24,15:59:58.000,267,11055857,5405,0,1758729597,13147.16220159,28158.224120579995,53324.3281512 2025-09-24,15:59:59.000,267,11055811,5365,0,1758729598,13147.593325429996,28157.794123650005,53324.50981632001 2025-09-24,16:00:00.000,267,11055753,5565,0,1758729599,13147.930140930002,30004.525201049997,53324.67750720001 2025-09-24,16:00:01.000,267,11055831,5205,0,1758729600,13148.226538569994,28618.920011730006,53324.93603064 2025-09-24,16:00:02.000,267,11055844,4965,0,1758729601,13148.448836799995,30927.4325463,53325.12468288 2025-09-24,16:00:03.000,267,11055774,5245,0,1758729602,13148.66439872,29541.933093929998,53325.285386640004 2025-09-24,16:00:04.000,267,11055838,4885,0,1758729603,13148.812597539996,33235.84639305,53325.4111548 2025-09-24,16:00:05.000,267,11055857,5325,0,1758729604,13148.886696950001,29079.96131025,53325.71858808 2025-09-24,16:00:06.000,267,11055874,4965,0,1758729605,13148.893433259997,30926.833370249995,53325.83038200001 2025-09-24,16:00:07.000,267,11055854,5205,0,1758729606,13148.873224329996,31850.227105469996,53325.94916304001 2025-09-24,16:00:08.000,267,11055824,4765,0,1758729607,13148.886696950001,29079.6440994,53326.15178952 2025-09-24,16:00:09.000,267,11055849,5245,0,1758729608,13148.886696950001,29079.573608100007,53326.27755768 2025-09-24,16:00:10.000,267,11055832,4445,0,1758729609,13148.859751709992,30926.495012009997,53326.32646752 2025-09-24,16:00:11.000,267,11055801,5285,0,1758729610,13148.873224329996,26308.743882480005,53326.480184160006 2025-09-24,16:00:12.000,267,11055879,5165,0,1758729611,13148.906905880001,26770.285669229997,53326.703772 2025-09-24,16:00:13.000,267,11055855,5565,0,1758729612,13148.947323740002,30464.107329659993,53326.864475760005 2025-09-24,16:00:14.000,267,11055833,5285,0,1758729613,13148.987741600002,30925.51518294,53326.9483212 2025-09-24,16:00:15.000,267,11055696,4845,0,1758729614,13149.095522559997,33695.668192080004,53327.06011512 2025-09-24,16:00:16.000,267,11055864,4925,0,1758729615,13149.162885659993,23075.237460179997,53327.19287040001 2025-09-24,16:00:17.000,267,11055804,4805,0,1758729616,13149.243721379993,31386.14058279,53327.318638560006 2025-09-24,16:00:18.000,267,11055810,4805,0,1758729617,13149.351502339989,32309.160714120007,53327.437419600006 2025-09-24,16:00:19.000,267,11055855,5525,0,1758729618,13149.432338059989,30923.442738719998,53327.52825216001 2025-09-24,16:00:20.000,267,11055908,4805,0,1758729619,13149.51317377999,29999.51326962,53327.66799456 2025-09-24,16:00:21.000,267,11055847,5445,0,1758729620,13149.54011902,28613.837589000002,53327.73786576 2025-09-24,16:00:22.000,267,11055889,5325,0,1758729621,13149.62095474,25842.958519470005,53327.84267256001 2025-09-24,16:00:23.000,267,11055836,5005,0,1758729622,13149.627691049995,30921.48308058,53327.968440720004 2025-09-24,16:00:24.000,267,11055837,5285,0,1758729623,13149.6613726,26765.520457349994,53328.02433768 2025-09-24,16:00:25.000,267,11055858,5285,0,1758729624,13149.65463628999,29997.208204110008,53328.18504144 2025-09-24,16:00:26.000,267,11055855,5285,0,1758729625,13149.65463628999,26303.18916804,53328.24792552001 2025-09-24,16:00:27.000,267,11055812,4885,0,1758729626,13149.65463628999,29073.25758762,53328.33177096 2025-09-24,16:00:28.000,267,11055869,5445,0,1758729627,13149.68158153,33690.14167416,53328.33875808 2025-09-24,16:00:29.000,267,11055854,4845,0,1758729628,13149.708526769995,27225.863891999994,53328.40164216 2025-09-24,16:00:30.000,267,11055851,5205,0,1758729629,13149.76241725,32766.346138530003,53328.450552 2025-09-24,16:00:31.000,267,11055822,4885,0,1758729630,13149.77588986999,28610.64433311,53328.471513360004 2025-09-24,16:00:32.000,267,11055894,5005,0,1758729631,13149.84325297,29533.8900366,53328.50644896 2025-09-24,16:00:33.000,267,11055767,5245,0,1758729632,13149.84325297,29071.932351180003,53328.50644896 2025-09-24,16:00:34.000,267,11055847,5245,0,1758729633,13149.910616069996,28609.932370979994,53328.56234592001 2025-09-24,16:00:35.000,267,11055798,4965,0,1758729634,13149.937561309991,27224.545704689997,53328.68811408 2025-09-24,16:00:36.000,267,11055799,5405,0,1758729635,13149.910616069996,24454.075484700006,53328.66715272 2025-09-24,16:00:37.000,267,11055841,5285,0,1758729636,13149.90387976,30455.937387989994,53328.67413984 2025-09-24,16:00:38.000,267,11055849,5245,0,1758729637,13149.88367083,33225.94941453,53328.73003680001 2025-09-24,16:00:39.000,267,11055827,5365,0,1758729638,13149.81630772999,27685.297988880004,53328.757985280005 2025-09-24,16:00:40.000,267,11055829,5085,0,1758729639,13149.72199939,32763.843697379998,53328.70208832001 2025-09-24,16:00:41.000,267,11055847,5205,0,1758729640,13149.55359163999,30916.908195209995,53328.64619136 2025-09-24,16:00:42.000,267,11055862,4645,0,1758729641,13149.371711269989,27684.938483250007,53328.62523 2025-09-24,16:00:43.000,267,11055772,5085,0,1758729642,13149.156149349998,32301.822569790005,53328.62523 2025-09-24,16:00:44.000,267,11055824,4965,0,1758729643,13148.954060049997,27684.790451520006,53328.66715272 2025-09-24,16:00:45.000,267,11055874,5005,0,1758729644,13148.772179679996,29069.831710440005,53328.5553588 2025-09-24,16:00:46.000,267,11055774,4725,0,1758729645,13148.489254659995,29069.923349129996,53328.50644896 2025-09-24,16:00:47.000,267,11055883,5405,0,1758729646,13148.260220119999,34610.27871132,53328.450552 2025-09-24,16:00:48.000,267,11055810,4725,0,1758729647,13147.997504029998,29993.239543920005,53328.35273232 2025-09-24,16:00:49.000,267,11055845,5205,0,1758729648,13147.775205799997,24452.933525639994,53328.275874000006 2025-09-24,16:00:50.000,267,11055820,5005,0,1758729649,13147.499017089991,30916.774261740007,53328.18504144 2025-09-24,16:00:51.000,267,11055847,5245,0,1758729650,13147.26324624,32301.86486457,53328.07324752 2025-09-24,16:00:52.000,267,11055851,5285,0,1758729651,13147.061156939999,27223.23456651,53328.038311920005 2025-09-24,16:00:53.000,267,11055839,5405,0,1758729652,13146.852331329988,30455.176081950005,53327.97542784 2025-09-24,16:00:54.000,267,11055808,5125,0,1758729653,13146.744550369993,26761.657534109996,53327.80773696 2025-09-24,16:00:55.000,267,11055832,4765,0,1758729654,13146.582878929992,31840.442913029998,53327.68895592 2025-09-24,16:00:56.000,267,11055777,5205,0,1758729655,13146.454889039996,28146.987807359998,53327.54921352 2025-09-24,16:00:57.000,267,11055843,5405,0,1758729656,13146.313426529996,25838.5246167,53327.416458240004 2025-09-24,16:00:58.000,267,11055793,5205,0,1758729657,13146.24606343,30455.7047667,53327.402484 2025-09-24,16:00:59.000,267,11055838,4685,0,1758729658,13146.13828246999,29070.635311260005,53327.24178024001 2025-09-24,16:01:00.000,267,11055868,5125,0,1758729659,13146.01702888999,29070.755146469994,53327.1579348 2025-09-24,16:01:01.000,267,11055846,4725,0,1758729660,13145.94292948,32302.717809299997,53327.06710224 2025-09-24,16:01:02.000,267,11055822,4845,0,1758729661,13145.868830069994,29532.592996680003,53326.95530832001 2025-09-24,16:01:03.000,267,11055820,5005,0,1758729662,13145.727367559994,29994.311011679994,53326.83652728001 2025-09-24,16:01:04.000,267,11055839,5365,0,1758729663,13145.626322909993,32302.872890159997,53326.78063032 2025-09-24,16:01:05.000,267,11055860,4765,0,1758729664,13145.471387780002,29070.980718630002,53326.59197808001 2025-09-24,16:01:06.000,267,11055833,5405,0,1758729665,13145.289507410002,34149.850687109996,53326.59197808001 2025-09-24,16:01:07.000,267,11055866,4925,0,1758729666,13145.08741811,28147.784359049998,53326.39633872 2025-09-24,16:01:08.000,267,11055834,4965,0,1758729667,13144.84491095,31841.584872089996,53326.34742888 2025-09-24,16:01:09.000,267,11055840,4885,0,1758729668,13144.602403789999,25839.617231850003,53326.20768648 2025-09-24,16:01:10.000,267,11055853,4925,0,1758729669,13144.292533530002,29995.234447709998,53326.026021360005 2025-09-24,16:01:11.000,267,11055826,4885,0,1758729670,13143.962454339991,29995.54460943,53325.94916304001 2025-09-24,16:01:12.000,267,11055823,5365,0,1758729671,13143.6660567,30457.600982670003,53325.83736912 2025-09-24,16:01:13.000,267,11055836,5005,0,1758729672,13143.349450129994,28611.194165249995,53325.71160096001 2025-09-24,16:01:14.000,267,11055858,4845,0,1758729673,13143.086734039993,29073.299882399995,53325.56487144001 2025-09-24,16:01:15.000,267,11055827,5605,0,1758729674,13142.797072709996,29073.687584550004,53325.425129040006 2025-09-24,16:01:16.000,267,11055818,4845,0,1758729675,13142.52088399999,25842.0491817,53325.29936088001 2025-09-24,16:01:17.000,267,11055870,4725,0,1758729676,13142.244695289999,33230.129548619996,53325.07577304 2025-09-24,16:01:18.000,267,11055809,5285,0,1758729677,13142.022397059998,33692.3128062,53324.90808216 2025-09-24,16:01:19.000,267,11055801,5245,0,1758729678,13141.793362520002,27228.591905309993,53324.7124428 2025-09-24,16:01:20.000,267,11055881,5205,0,1758729679,13141.530646430001,28614.295782450004,53324.5727004 2025-09-24,16:01:21.000,267,11055749,5445,0,1758729680,13141.32182081999,31846.885817849994,53324.40500952 2025-09-24,16:01:22.000,267,11055780,4845,0,1758729681,13141.03889579999,26768.255519790007,53324.26526712 2025-09-24,16:01:23.000,267,11055773,5445,0,1758729682,13140.749234469993,32771.32987344,53324.10456336001 2025-09-24,16:01:24.000,267,11055797,5325,0,1758729683,13140.506727309992,25845.630139739995,53323.93687248001 2025-09-24,16:01:25.000,267,11055826,4685,0,1758729684,13140.12949395,26307.778151670005,53323.78315584 2025-09-24,16:01:26.000,267,11055778,5005,0,1758729685,13139.873514169994,29078.67836859,53323.67136192001 2025-09-24,16:01:27.000,267,11055775,5245,0,1758729686,13139.556907599988,26770.363209660005,53323.524632399996 2025-09-24,16:01:28.000,267,11055769,5485,0,1758729687,13139.280718889997,30926.544355920007,53323.3499544 2025-09-24,16:01:29.000,267,11055776,4965,0,1758729688,13139.038211729996,29541.644079599995,53323.16130216 2025-09-24,16:01:30.000,267,11055808,4925,0,1758729689,13138.815913499995,34159.55028999,53323.04950824001 2025-09-24,16:01:31.000,267,11055800,4765,0,1758729690,13138.613824199994,35083.44451344,53322.93771432 2025-09-24,16:01:32.000,267,11055711,5605,0,1758729691,13138.431943829994,25386.795218910003,53322.76303632001 2025-09-24,16:01:33.000,267,11055744,4805,0,1758729692,13138.256799770003,34622.31157623,53322.53944848 2025-09-24,16:01:34.000,267,11055758,4845,0,1758729693,13138.155755120002,30466.694360370006,53322.47656440001 2025-09-24,16:01:35.000,267,11055794,4925,0,1758729694,13138.007556299992,28619.836398629996,53322.30887352001 2025-09-24,16:01:36.000,267,11055808,5005,0,1758729695,13137.845884859991,34161.33371988,53322.169131120005 2025-09-24,16:01:37.000,267,11055803,5205,0,1758729696,13137.697686039995,25849.796175569994,53321.96650464 2025-09-24,16:01:38.000,267,11055761,5485,0,1758729697,13137.52927829,31391.237103780004,53321.86169784 2025-09-24,16:01:39.000,267,11055769,5165,0,1758729698,13137.300243749989,32315.01854115,53321.70099408 2025-09-24,16:01:40.000,267,11055766,4805,0,1758729699,13137.084681829998,23079.882836849996,53321.58920016001 2025-09-24,16:01:41.000,267,11055753,5405,0,1758729700,13136.875856220002,30930.195805259995,53321.449457760005 2025-09-24,16:01:42.000,267,11055816,5044,0,1758729701,13136.660294299996,29545.133398949998,53321.27477976001 2025-09-24,16:01:43.000,267,11055812,5005,0,1758729702,13136.45146869,30007.20387045,53321.19792144 2025-09-24,16:01:44.000,267,11055782,5125,0,1758729703,13136.256115699995,29083.866528269995,53321.01625632001 2025-09-24,16:01:45.000,267,11055825,5325,0,1758729704,13136.047290089999,30007.669113030002,53320.946385120005 2025-09-24,16:01:46.000,267,11055861,5525,0,1758729705,13135.798046620002,30931.40825562,53320.80664272 2025-09-24,16:01:47.000,267,11055846,4805,0,1758729706,13135.589221009992,27699.290511929998,53320.77170712001 2025-09-24,16:01:48.000,267,11055806,4965,0,1758729707,13135.387131709991,30008.402222549994,53320.68786168 2025-09-24,16:01:49.000,267,11055801,5325,0,1758729708,13135.158097169995,31394.02151013,53320.60401624001 2025-09-24,16:01:50.000,267,11055811,5245,0,1758729709,13134.949271559999,32317.753603589998,53320.47126096 2025-09-24,16:01:51.000,267,11055800,5044,0,1758729710,13134.753918569993,29547.318629250003,53320.4502996 2025-09-24,16:01:52.000,267,11055775,5365,0,1758729711,13134.578774510002,32318.19064965,53320.31754432001 2025-09-24,16:01:53.000,267,11055807,5205,0,1758729712,13134.396894140002,33242.01438180001,53320.21972464001 2025-09-24,16:01:54.000,267,11055808,5044,0,1758729713,13134.167859599991,25853.652049680008,53320.16382768 2025-09-24,16:01:55.000,267,11055826,4965,0,1758729714,13133.99271554,30933.473650710002,53320.07299512 2025-09-24,16:01:56.000,267,11055851,5365,0,1758729715,13133.81083517,30471.960060480007,53320.01011104001 2025-09-24,16:01:57.000,267,11055854,4805,0,1758729716,13133.689581589999,29548.516981349996,53319.96818832 2025-09-24,16:01:58.000,267,11055820,5044,0,1758729717,13133.581800629989,36013.795739969995,53319.88434288001 2025-09-24,16:01:59.000,267,11055770,4845,0,1758729718,13133.487492289998,25854.68122266,53319.80049744 2025-09-24,16:02:00.000,267,11055843,5205,0,1758729719,13133.467283359998,32781.692094540005,53319.76556184001 2025-09-24,16:02:01.000,267,11055892,4645,0,1758729720,13133.406656569998,28163.976210659996,53319.7515876 2025-09-24,16:02:02.000,267,11055855,5245,0,1758729721,13133.440338119988,30934.961017139998,53319.63979368 2025-09-24,16:02:03.000,267,11055855,5684,0,1758729722,13133.426865499998,28626.103075199993,53319.555948240006 2025-09-24,16:02:04.000,267,11055804,4765,0,1758729723,13133.494228599993,26317.27332978,53319.6118452 2025-09-24,16:02:05.000,267,11055843,5525,0,1758729724,13133.514437529993,30011.778755820007,53319.57690960001 2025-09-24,16:02:06.000,267,11055831,6005,0,1758729725,13133.615482179994,31859.066714490007,53319.56992248 2025-09-24,16:02:07.000,267,11055825,5285,0,1758729726,13133.635691109994,31397.390994269997,53319.49306416 2025-09-24,16:02:08.000,267,11055827,5285,0,1758729727,13133.777153619994,29088.504855809995,53319.50005128001 2025-09-24,16:02:09.000,267,11055811,5245,0,1758729728,13133.857989339995,28626.857332109998,53319.44415432 2025-09-24,16:02:10.000,267,11055800,4805,0,1758729729,13133.99271554,24932.598625619998,53319.45812856001 2025-09-24,16:02:11.000,267,11055784,5044,0,1758729730,13134.060078639995,30012.49071795,53319.437167200005 2025-09-24,16:02:12.000,267,11055812,4845,0,1758729731,13134.08702387999,29550.906636419997,53319.4022316 2025-09-24,16:02:13.000,267,11055850,5085,0,1758729732,13134.13417805,32321.940786809995,53319.42319296 2025-09-24,16:02:14.000,267,11055810,4845,0,1758729733,13134.161123289996,31398.504756809998,53319.4022316 2025-09-24,16:02:15.000,267,11055827,5485,0,1758729734,13134.201541149996,29551.51991073,53319.47908992001 2025-09-24,16:02:16.000,267,11055767,5445,0,1758729735,13134.188068529991,26780.929855530005,53319.50703840001 2025-09-24,16:02:17.000,267,11055821,5285,0,1758729736,13134.19480484,27704.746538549996,53319.49306416 2025-09-24,16:02:18.000,267,11055791,5325,0,1758729737,13134.221750079996,34170.16627977,53319.555948240006 2025-09-24,16:02:19.000,267,11055794,4925,0,1758729738,13134.215013770001,26319.655935720002,53319.59787096001 2025-09-24,16:02:20.000,267,11055834,4925,0,1758729739,13134.215013770001,27705.232928519996,53319.58389672 2025-09-24,16:02:21.000,267,11055792,4845,0,1758729740,13134.181332219996,25858.128247229994,53319.63979368 2025-09-24,16:02:22.000,267,11055835,5605,0,1758729741,13134.13417805,29090.85926523,53319.71665200001 2025-09-24,16:02:23.000,267,11055845,5605,0,1758729742,13134.039869709995,30476.443307160007,53319.7515876 2025-09-24,16:02:24.000,267,11055845,5325,0,1758729743,13134.01292447,30938.351648669995,53319.7865232 2025-09-24,16:02:25.000,267,11055822,4845,0,1758729744,13133.90514350999,30476.633633670004,53319.81447168001 2025-09-24,16:02:26.000,267,11055808,4645,0,1758729745,13133.878198269995,36942.09566967,53319.870368640004 2025-09-24,16:02:27.000,267,11055806,5044,0,1758729746,13133.82430778999,22164.165604199996,53319.91229136001 2025-09-24,16:02:28.000,267,11055809,5245,0,1758729747,13133.716526829994,28629.55009977,53319.940239840005 2025-09-24,16:02:29.000,267,11055788,5005,0,1758729748,13133.649163729999,28167.803888249997,53319.98216256001 2025-09-24,16:02:30.000,267,11055847,5445,0,1758729749,13133.568328009998,27706.092922380005,53320.01011104001 2025-09-24,16:02:31.000,267,11055818,4885,0,1758729750,13133.541382769989,28167.958969109997,53319.9961368 2025-09-24,16:02:32.000,267,11055819,5365,0,1758729751,13133.460547049988,27244.389005639998,53320.04504664 2025-09-24,16:02:33.000,267,11055841,5165,0,1758729752,13133.420129190003,29553.528912780006,53320.12889208001 2025-09-24,16:02:34.000,267,11055838,4925,0,1758729753,13133.393183949993,31862.626525140004,53320.17780192001 2025-09-24,16:02:35.000,267,11055843,5325,0,1758729754,13133.372975019993,34171.75233402,53320.19177616 2025-09-24,16:02:36.000,267,11055764,4645,0,1758729755,13133.366238709998,28168.226836050002,53320.21972464001 2025-09-24,16:02:37.000,267,11055847,5525,0,1758729756,13133.393183949993,31401.03539448,53320.30357008 2025-09-24,16:02:38.000,267,11055775,5525,0,1758729757,13133.393183949993,24935.742537600003,53320.38741552001 2025-09-24,16:02:39.000,267,11055798,4845,0,1758729758,13133.399920260003,30015.775612530007,53320.394402640006 2025-09-24,16:02:40.000,267,11055790,4925,0,1758729759,13133.420129190003,30477.662806649998,53320.443312480005 2025-09-24,16:02:41.000,267,11055814,5125,0,1758729760,13133.426865499998,28630.558125359996,53320.47824808 2025-09-24,16:02:42.000,267,11055817,5325,0,1758729761,13133.453810739993,31401.493587930003,53320.54811928 2025-09-24,16:02:43.000,267,11055807,5405,0,1758729762,13133.433601809993,33248.82384138,53320.52715792 2025-09-24,16:02:44.000,267,11055856,4925,0,1758729763,13133.406656569998,27245.185557329998,53320.65292608001 2025-09-24,16:02:45.000,267,11055846,4925,0,1758729764,13133.359502400002,26321.552151690004,53320.73677152 2025-09-24,16:02:46.000,267,11055826,4885,0,1758729765,13133.325820849997,33248.73925182001,53320.73677152 2025-09-24,16:02:47.000,267,11055801,5325,0,1758729766,13133.305611919997,39252.29294631,53320.81362984 2025-09-24,16:02:48.000,267,11055795,5605,0,1758729767,13133.305611919997,29554.05759753,53320.82061696001 2025-09-24,16:02:49.000,267,11055809,5445,0,1758729768,13133.352766089993,29092.170403409997,53320.9743336 2025-09-24,16:02:50.000,267,11055857,5325,0,1758729769,13133.406656569998,30477.47952927,53320.98830784001 2025-09-24,16:02:51.000,267,11055838,5125,0,1758729770,13133.487492289998,28168.219786920003,53321.05119192 2025-09-24,16:02:52.000,267,11055786,5085,0,1758729771,13133.602009559989,27244.403103899996,53321.17696008001 2025-09-24,16:02:53.000,267,11055785,5325,0,1758729772,13133.76368099999,25858.6851285,53321.23984416 2025-09-24,16:02:54.000,267,11055845,5445,0,1758729773,13133.92535243999,29091.141230430003,53321.37259944001 2025-09-24,16:02:55.000,267,11055839,5365,0,1758729774,13134.140914359996,30014.42217957,53321.47740624 2025-09-24,16:02:56.000,267,11055849,5405,0,1758729775,13134.356476280002,23548.790964450003,53321.62413576 2025-09-24,16:02:57.000,267,11055877,5365,0,1758729776,13134.592247129993,30013.76661048,53321.65907136001 2025-09-24,16:02:58.000,267,11055830,4925,0,1758729777,13134.814545359994,29551.625647680004,53321.75689104001 2025-09-24,16:02:59.000,267,11055719,5044,0,1758729778,13135.06378882999,30474.955940729997,53321.91060768 2025-09-24,16:03:00.000,267,11055858,4765,0,1758729779,13135.25240551,28627.428311640004,53321.95951752 2025-09-24,16:03:01.000,267,11055819,5405,0,1758729780,13135.508385289992,29550.765653819995,53322.07829856 2025-09-24,16:03:02.000,267,11055883,5445,0,1758729781,13135.750892449993,28165.097022329996,53322.22502808 2025-09-24,16:03:03.000,267,11055917,5485,0,1758729782,13135.966454369998,32321.010301650007,53322.34380912 2025-09-24,16:03:04.000,267,11055838,5165,0,1758729783,13136.14159842999,28164.57538671,53322.43464168 2025-09-24,16:03:05.000,267,11055821,5405,0,1758729784,13136.316742489995,23546.387211120003,53322.553422720004 2025-09-24,16:03:06.000,267,11055806,4685,0,1758729785,13136.47167762,35091.05757384001,53322.70015224 2025-09-24,16:03:07.000,267,11055808,4885,0,1758729786,13136.586194889991,28625.771766089994,53322.78399768001 2025-09-24,16:03:08.000,267,11055873,5245,0,1758729787,13136.707448469992,25393.047797220002,53322.93771432 2025-09-24,16:03:09.000,267,11055842,4805,0,1758729788,13136.815229430002,31396.157396519993,53323.021559759996 2025-09-24,16:03:10.000,267,11055867,5445,0,1758729789,13136.976900870002,30472.481696100003,53323.09841808001 2025-09-24,16:03:11.000,267,11055857,5365,0,1758729790,13137.084681829998,30010.538108940003,53323.175276400005 2025-09-24,16:03:12.000,267,11055793,5245,0,1758729791,13137.232880649994,36013.60541346,53323.28707032001 2025-09-24,16:03:13.000,267,11055779,5565,0,1758729792,13137.38107946999,29086.573394189996,53323.37091576 2025-09-24,16:03:14.000,267,11055804,4925,0,1758729793,13137.515805669995,30010.002375059994,53323.4896968 2025-09-24,16:03:15.000,267,11055800,5044,0,1758729794,13137.66400448999,32780.49374244,53323.53860664 2025-09-24,16:03:16.000,267,11055806,5005,0,1758729795,13137.866093789991,37398.14618415,53323.60847784 2025-09-24,16:03:17.000,267,11055805,5365,0,1758729796,13138.041237849997,29085.783891629995,53323.65738768 2025-09-24,16:03:18.000,267,11055843,5405,0,1758729797,13138.290481319993,27700.21394796,53323.77616872 2025-09-24,16:03:19.000,267,11055882,4805,0,1758729798,13138.485834309999,29085.276354269998,53323.88097552 2025-09-24,16:03:20.000,267,11055867,5485,0,1758729799,13138.70813254,29546.825190150004,53324.013730800005 2025-09-24,16:03:21.000,267,11055816,4845,0,1758729800,13138.99105756,27699.466740179996,53324.09058912 2025-09-24,16:03:22.000,267,11055801,5245,0,1758729801,13139.260509959997,30008.106159090006,53324.12552472001 2025-09-24,16:03:23.000,267,11055893,5365,0,1758729802,13139.550171289993,27698.92395717,53324.24430576001 2025-09-24,16:03:24.000,267,11055872,5085,0,1758729803,13139.806151069999,27698.740679790004,53324.29321560001 2025-09-24,16:03:25.000,267,11055841,5325,0,1758729804,13140.035185609995,26313.177785249994,53324.40500952 2025-09-24,16:03:26.000,267,11055860,4805,0,1758729805,13140.331583250001,29083.584563070006,53324.46090648001 2025-09-24,16:03:27.000,267,11055820,4645,0,1758729806,13140.594299340002,30930.44957394,53324.54475192 2025-09-24,16:03:28.000,267,11055687,5325,0,1758729807,13140.796388639988,30006.618792659996,53324.67750720001 2025-09-24,16:03:29.000,267,11055846,4725,0,1758729808,13141.032159489994,28159.330833989996,53324.78930112 2025-09-24,16:03:30.000,267,11055873,5485,0,1758729809,13141.26119402999,32314.891656809996,53324.87314656001 2025-09-24,16:03:31.000,267,11055820,5125,0,1758729810,13141.517173809996,30929.392204439995,53324.950004880004 2025-09-24,16:03:32.000,267,11055858,5005,0,1758729811,13141.752944660002,29543.758818600007,53324.97795336 2025-09-24,16:03:33.000,267,11055871,5645,0,1758729812,13142.008924439993,29081.617855799996,53325.10372152 2025-09-24,16:03:34.000,267,11055789,5405,0,1758729813,13142.231222669994,30466.659114719994,53325.236476800004 2025-09-24,16:03:35.000,267,11055830,4725,0,1758729814,13142.46025720999,30466.334854739995,53325.37621920001 2025-09-24,16:03:36.000,267,11055807,5445,0,1758729815,13142.66908282,28157.230193249998,53325.481026 2025-09-24,16:03:37.000,267,11055822,4805,0,1758729816,13142.891381050002,30927.355005870006,53325.56487144001 2025-09-24,16:03:38.000,267,11055842,4965,0,1758729817,13143.086734039993,33697.47276936,53325.64871688 2025-09-24,16:03:39.000,267,11055799,5405,0,1758729818,13143.248405479993,30003.05193288,53325.739549440004 2025-09-24,16:03:40.000,267,11055827,5205,0,1758729819,13143.410076919994,27232.151715960004,53325.84435624 2025-09-24,16:03:41.000,267,11055869,5285,0,1758729820,13143.551539429995,28617.05199228,53325.89326608 2025-09-24,16:03:42.000,267,11055706,5125,0,1758729821,13143.65932038999,28154.925127740004,53326.026021360005 2025-09-24,16:03:43.000,267,11055846,5125,0,1758729822,13143.71994717999,28616.311833629996,53326.095892560006 2025-09-24,16:03:44.000,267,11055807,5405,0,1758729823,13143.80078289999,28154.262509520006,53326.17275088 2025-09-24,16:03:45.000,267,11055845,5285,0,1758729824,13143.82099182999,25845.305879759995,53326.27755768 2025-09-24,16:03:46.000,267,11055841,5605,0,1758729825,13143.861409689991,27692.022858900003,53326.32646752 2025-09-24,16:03:47.000,267,11055857,5005,0,1758729826,13143.854673379996,30923.950276079995,53326.41730008 2025-09-24,16:03:48.000,267,11055845,5245,0,1758729827,13143.82772814,29538.55656066,53326.43826144 2025-09-24,16:03:49.000,267,11055801,5525,0,1758729828,13143.76710135,27691.43778111,53326.5640296 2025-09-24,16:03:50.000,267,11055840,4845,0,1758729829,13143.76710135,30923.534377410004,53326.598965200006 2025-09-24,16:03:51.000,267,11055905,5285,0,1758729830,13143.72668349,34617.36308697,53326.647875040006 2025-09-24,16:03:52.000,267,11055796,5125,0,1758729831,13143.65932038999,30461.710625460008,53326.703772 2025-09-24,16:03:53.000,267,11055856,4965,0,1758729832,13143.58522098,31385.139606330005,53326.71774624001 2025-09-24,16:03:54.000,267,11055821,5365,0,1758729833,13143.55827573999,30461.654232419998,53326.75966896001 2025-09-24,16:03:55.000,267,11055826,4765,0,1758729834,13143.4639674,33232.01871546,53326.75268184 2025-09-24,16:03:56.000,267,11055812,5125,0,1758729835,13143.410076919994,27229.430751780004,53326.73172048 2025-09-24,16:03:57.000,267,11055836,4845,0,1758729836,13143.309032269994,30461.590790250004,53326.68979776001 2025-09-24,16:03:58.000,267,11055831,5325,0,1758729837,13143.234932859988,35540.62288872,53326.78063032 2025-09-24,16:03:59.000,267,11055864,5044,0,1758729838,13143.127151899993,26767.621098090007,53326.745694720004 2025-09-24,16:04:00.000,267,11055796,4845,0,1758729839,13143.066525109993,32308.44875199,53326.73870760001 2025-09-24,16:04:01.000,267,11055883,5365,0,1758729840,13142.999162009997,27691.12057026,53326.75268184 2025-09-24,16:04:02.000,267,11055826,5005,0,1758729841,13142.837490569997,30923.24536308,53326.65486216 2025-09-24,16:04:03.000,267,11055840,5085,0,1758729842,13142.749918540001,31846.751884380006,53326.66883640001 2025-09-24,16:04:04.000,267,11055811,5365,0,1758729843,13142.635401269996,23997.32005722,53326.66184928 2025-09-24,16:04:05.000,267,11055819,5245,0,1758729844,13142.50741138,30461.576691990005,53326.66184928 2025-09-24,16:04:06.000,267,11055877,5445,0,1758729845,13142.413103039995,32770.265454809996,53326.647875040006 2025-09-24,16:04:07.000,267,11055848,4965,0,1758729846,13142.291849459994,25382.50229874,53326.66184928 2025-09-24,16:04:08.000,267,11055874,4765,0,1758729847,13142.184068499999,30923.25946134,53326.578003840004 2025-09-24,16:04:09.000,267,11055843,5565,0,1758729848,13142.130178019994,33231.84953634,53326.57101672001 2025-09-24,16:04:10.000,267,11055826,4885,0,1758729849,13142.069551229994,26767.515361140002,53326.55005536001 2025-09-24,16:04:11.000,267,11055878,4925,0,1758729850,13141.975242889988,28152.634160489994,53326.42428720001 2025-09-24,16:04:12.000,267,11055863,5445,0,1758729851,13141.955033959988,31846.399427879995,53326.3893516 2025-09-24,16:04:13.000,267,11055878,4925,0,1758729852,13141.921352409998,29999.252451809996,53326.42428720001 2025-09-24,16:04:14.000,267,11055877,5445,0,1758729853,13141.948297649993,26305.212268350006,53326.361403120005 2025-09-24,16:04:15.000,267,11055834,5005,0,1758729854,13141.948297649993,32769.25742922,53326.37537736 2025-09-24,16:04:16.000,267,11055846,5205,0,1758729855,13141.928088719993,29075.252491410007,53326.30550616001 2025-09-24,16:04:17.000,267,11055852,5165,0,1758729856,13141.988715509993,29536.815425549998,53326.291531920004 2025-09-24,16:04:18.000,267,11055869,5445,0,1758729857,13142.069551229994,25842.916224689994,53326.263583440006 2025-09-24,16:04:19.000,267,11055845,5605,0,1758729858,13142.123441709999,26766.26766513,53326.263583440006 2025-09-24,16:04:20.000,267,11055898,4965,0,1758729859,13142.19754111999,29998.209180570004,53326.21467360001 2025-09-24,16:04:21.000,267,11055853,5605,0,1758729860,13142.271640529994,27689.548614269996,53326.21467360001 2025-09-24,16:04:22.000,267,11055853,5445,0,1758729861,13142.36594887,30921.546522749995,53326.193712240005 2025-09-24,16:04:23.000,267,11055821,5285,0,1758729862,13142.42657566,31383.186997319994,53326.17275088 2025-09-24,16:04:24.000,267,11055922,5005,0,1758729863,13142.52088399999,27689.386484279996,53326.16576376001 2025-09-24,16:04:25.000,267,11055662,4765,0,1758729864,13142.60171971999,29997.955411889998,53326.13781528001 2025-09-24,16:04:26.000,267,11055841,5445,0,1758729865,13142.682555439991,28612.780219499997,53326.15877664 2025-09-24,16:04:27.000,267,11055811,5325,0,1758729866,13142.763391159991,28612.75907211,53326.095892560006 2025-09-24,16:04:28.000,267,11055849,5245,0,1758729867,13142.844226879992,29074.51938189,53326.06794408001 2025-09-24,16:04:29.000,267,11055892,4965,0,1758729868,13142.918326289997,26304.246537540006,53326.08890544001 2025-09-24,16:04:30.000,267,11055867,5245,0,1758729869,13142.965480459992,34615.35408492001,53326.10287968 2025-09-24,16:04:31.000,267,11055859,5205,0,1758729870,13143.079997729998,30459.786212969993,53326.074931200004 2025-09-24,16:04:32.000,267,11055826,5005,0,1758729871,13143.127151899993,30921.609964920004,53326.074931200004 2025-09-24,16:04:33.000,267,11055825,5405,0,1758729872,13143.228196549993,29536.47706731,53325.977111520006 2025-09-24,16:04:34.000,267,11055843,5205,0,1758729873,13143.295559649989,32768.54546709001,53326.04698272001 2025-09-24,16:04:35.000,267,11055850,5125,0,1758729874,13143.349450129994,29998.293770129996,53326.05396984 2025-09-24,16:04:36.000,267,11055798,5005,0,1758729875,13143.39660429999,26304.535551869994,53326.05396984 2025-09-24,16:04:37.000,267,11055837,5565,0,1758729876,13143.45723108999,26766.373402080004,53326.01903424001 2025-09-24,16:04:38.000,267,11055871,5445,0,1758729877,13143.531330499995,32307.130564680003,53325.98409864 2025-09-24,16:04:39.000,267,11055853,5325,0,1758729878,13143.61890252999,31383.77207511,53326.01903424001 2025-09-24,16:04:40.000,267,11055795,5405,0,1758729879,13143.67952931999,29075.30888445,53325.99807288001 2025-09-24,16:04:41.000,267,11055867,5525,0,1758729880,13143.69973824999,35539.530273569995,53325.956150160004 2025-09-24,16:04:42.000,267,11055806,5085,0,1758729881,13143.76036503999,27228.584856179994,53325.88627896 2025-09-24,16:04:43.000,267,11055808,5245,0,1758729882,13143.82099182999,31845.997627470002,53325.88627896 2025-09-24,16:04:44.000,267,11055868,5005,0,1758729883,13143.82772814,29999.21720616,53325.928201680006 2025-09-24,16:04:45.000,267,11055837,5525,0,1758729884,13143.82772814,29075.915109630005,53325.87929184001 2025-09-24,16:04:46.000,267,11055910,4765,0,1758729885,13143.82772814,28152.620062229995,53325.7954464 2025-09-24,16:04:47.000,267,11055828,4885,0,1758729886,13143.78057396999,33231.786094170006,53325.788459280004 2025-09-24,16:04:48.000,267,11055832,4605,0,1758729887,13143.78731028,24920.777234609996,53325.83736912 2025-09-24,16:04:49.000,267,11055835,5445,0,1758729888,13143.753628729995,29076.535433070007,53325.78147216001 2025-09-24,16:04:50.000,267,11055788,5165,0,1758729889,13143.72668349,26768.036996759998,53325.83038200001 2025-09-24,16:04:51.000,267,11055825,5365,0,1758729890,13143.652584079995,32770.646107830005,53325.76749792 2025-09-24,16:04:52.000,267,11055868,5085,0,1758729891,13143.591957289995,32309.09727195,53325.70461384 2025-09-24,16:04:53.000,267,11055812,4965,0,1758729892,13143.490912639994,31385.886814109996,53325.592819920006 2025-09-24,16:04:54.000,267,11055829,5285,0,1758729893,13143.423549539999,27230.333040419995,53325.60679416 2025-09-24,16:04:55.000,267,11055845,5285,0,1758729894,13143.315768579989,27692.304824100007,53325.58583280001 2025-09-24,16:04:56.000,267,11055764,5165,0,1758729895,13143.106942969993,31386.366154949996,53325.571858560004 2025-09-24,16:04:57.000,267,11055793,5365,0,1758729896,13142.952007840002,30924.901908629996,53325.53692296 2025-09-24,16:04:58.000,267,11055839,5365,0,1758729897,13142.763391159991,30463.310777970008,53325.44609040001 2025-09-24,16:04:59.000,267,11055850,4805,0,1758729898,13142.514147689995,32772.28150599,53325.404167680004 2025-09-24,16:05:00.000,267,11055842,4965,0,1758729899,13142.31879469999,27231.623031209994,53325.25045104001 2025-09-24,16:05:01.000,267,11055837,5405,0,1758729900,13142.103232779999,29540.565562710006,53325.31333512 2025-09-24,16:05:02.000,267,11055818,5044,0,1758729901,13141.860725619998,32311.402337460007,53325.21551544 2025-09-24,16:05:03.000,267,11055820,4925,0,1758729902,13141.523910119991,35543.999421989996,53325.06179880001 2025-09-24,16:05:04.000,267,11055839,5085,0,1758729903,13141.26119402999,28156.306757219994,53325.04083744001 2025-09-24,16:05:05.000,267,11055835,5245,0,1758729904,13140.97826900999,30465.383222189994,53324.88013368 2025-09-24,16:05:06.000,267,11055879,5245,0,1758729905,13140.654926130002,30003.954221520005,53324.86615944 2025-09-24,16:05:07.000,267,11055856,4805,0,1758729906,13140.311374320001,28619.011650419998,53324.78930112 2025-09-24,16:05:08.000,267,11055786,4805,0,1758729907,13139.98803144,30466.398296910003,53324.635584480005 2025-09-24,16:05:09.000,267,11055837,5365,0,1758729908,13139.624270699998,30004.97634537,53324.54475192 2025-09-24,16:05:10.000,267,11055858,5044,0,1758729909,13139.260509959997,31390.546289039994,53324.53077768 2025-09-24,16:05:11.000,267,11055857,5325,0,1758729910,13138.977584939996,28158.576577080006,53324.41199664001 2025-09-24,16:05:12.000,267,11055831,5245,0,1758729911,13138.634033129994,24926.606865120004,53324.20937016 2025-09-24,16:05:13.000,267,11055787,5245,0,1758729912,13138.297217629988,33238.849322430004,53324.111550480004 2025-09-24,16:05:14.000,267,11055842,4765,0,1758729913,13138.000819989997,29083.267352220006,53323.99975656 2025-09-24,16:05:15.000,267,11055848,4845,0,1758729914,13137.697686039995,31854.259207830008,53323.8739884 2025-09-24,16:05:16.000,267,11055863,5245,0,1758729915,13137.387815779999,28160.493940440007,53323.78315584 2025-09-24,16:05:17.000,267,11055869,5285,0,1758729916,13137.091418139993,26775.565467599998,53323.72027176001 2025-09-24,16:05:18.000,267,11055795,5365,0,1758729917,13136.747866329992,30008.409271679993,53323.580529360006 2025-09-24,16:05:19.000,267,11055822,5085,0,1758729918,13136.48515023999,30008.733531660007,53323.4198256 2025-09-24,16:05:20.000,267,11055817,5325,0,1758729919,13136.195488909994,29547.311580120004,53323.32899304 2025-09-24,16:05:21.000,267,11055817,5485,0,1758729920,13136.006872229998,25853.42647752,53323.27309608 2025-09-24,16:05:22.000,267,11055851,5365,0,1758729921,13135.676793040002,30933.360864629998,53323.04252112 2025-09-24,16:05:23.000,267,11055808,5125,0,1758729922,13135.380395399996,32319.043594379997,53322.99361128 2025-09-24,16:05:24.000,267,11055866,4885,0,1758729923,13135.17156979,36475.323428460004,53322.81194616001 2025-09-24,16:05:25.000,267,11055841,5245,0,1758729924,13134.96274417999,29548.80599568,53322.72810072 2025-09-24,16:05:26.000,267,11055867,5405,0,1758729925,13134.747182259998,27701.863444379997,53322.63726816 2025-09-24,16:05:27.000,267,11055878,5044,0,1758729926,13134.578774510002,23545.92901767,53322.56739696001 2025-09-24,16:05:28.000,267,11055799,5165,0,1758729927,13134.464257239997,27702.173606099997,53322.46957728 2025-09-24,16:05:29.000,267,11055824,4765,0,1758729928,13134.316058420001,28164.103095,53322.41368032 2025-09-24,16:05:30.000,267,11055833,5605,0,1758729929,13134.255431630001,31396.700179530002,53322.30887352001 2025-09-24,16:05:31.000,267,11055808,5005,0,1758729930,13134.19480484,33243.966990810004,53322.29489928 2025-09-24,16:05:32.000,267,11055738,4965,0,1758729931,13134.208277459991,29087.82813933,53322.1970796 2025-09-24,16:05:33.000,267,11055759,5684,0,1758729932,13134.19480484,29087.82813933,53322.13419552 2025-09-24,16:05:34.000,267,11055744,4965,0,1758729933,13134.289113179992,28164.215881080003,53322.09227280001 2025-09-24,16:05:35.000,267,11055753,5525,0,1758729934,13134.410366759992,26778.74462523,53321.97349176001 2025-09-24,16:05:36.000,267,11055786,5125,0,1758729935,13134.565301889997,30934.855280189993,53322.0573372 2025-09-24,16:05:37.000,267,11055788,5125,0,1758729936,13134.720237019988,25855.03367916,53321.99445312001 2025-09-24,16:05:38.000,267,11055753,5325,0,1758729937,13134.915590009994,27702.096065670004,53322.03637584 2025-09-24,16:05:39.000,267,11055759,5405,0,1758729938,13135.097470379995,30010.975155000007,53322.050350080004 2025-09-24,16:05:40.000,267,11055742,4965,0,1758729939,13135.299559679996,26778.40626699,53322.02240160001 2025-09-24,16:05:41.000,267,11055816,4925,0,1758729940,13135.467967429991,30472.573334789995,53322.015414479996 2025-09-24,16:05:42.000,267,11055746,5044,0,1758729941,13135.710474589992,24469.294556370005,53322.015414479996 2025-09-24,16:05:43.000,267,11055811,5405,0,1758729942,13135.899091269988,32319.614573910003,53322.001440240005 2025-09-24,16:05:44.000,267,11055758,4805,0,1758729943,13136.060762709989,26778.173645699993,53322.10624704 2025-09-24,16:05:45.000,267,11055738,5044,0,1758729944,13136.276324629995,28625.313572640007,53322.071311440006 2025-09-24,16:05:46.000,267,11055768,4965,0,1758729945,13136.42452344999,36013.950820829996,53322.13419552 2025-09-24,16:05:47.000,267,11055795,5445,0,1758729946,13136.579458579996,31857.88246065,53322.19009248001 2025-09-24,16:05:48.000,267,11055794,4805,0,1758729947,13136.680503229996,28163.630803289998,53322.17611824 2025-09-24,16:05:49.000,267,11055792,4885,0,1758729948,13136.795020500002,29087.292405450004,53322.24598944 2025-09-24,16:05:50.000,267,11055822,5005,0,1758729949,13136.848910979992,31396.213789560003,53322.24598944 2025-09-24,16:05:51.000,267,11055802,5325,0,1758729950,13136.882592529997,29087.362896749997,53322.29489928 2025-09-24,16:05:52.000,267,11055818,5085,0,1758729951,13136.956691940002,33243.51584649,53322.30887352001 2025-09-24,16:05:53.000,267,11055785,5485,0,1758729952,13136.916274080002,26316.667104599997,53322.35778336001 2025-09-24,16:05:54.000,267,11055816,4765,0,1758729953,13136.896065150002,30011.03859717,53322.350796239996 2025-09-24,16:05:55.000,267,11055829,5285,0,1758729954,13136.835438360002,30011.07384282,53322.32284776 2025-09-24,16:05:56.000,267,11055807,5365,0,1758729955,13136.734393710001,30934.686101069994,53322.34380912 2025-09-24,16:05:57.000,267,11055808,4965,0,1758729956,13136.673766920001,30011.116137599995,53322.3717576 2025-09-24,16:05:58.000,267,11055823,5405,0,1758729957,13136.61314013,29087.532075869996,53322.3018864 2025-09-24,16:05:59.000,267,11055800,4845,0,1758729958,13136.518831789996,28163.898670230003,53322.3717576 2025-09-24,16:06:00.000,267,11055782,4965,0,1758729959,13136.45146869,29549.193697830007,53322.385731840004 2025-09-24,16:06:01.000,267,11055851,5445,0,1758729960,13136.3908419,32319.917686500004,53322.4416288 2025-09-24,16:06:02.000,267,11055801,5285,0,1758729961,13136.316742489995,33243.424207799995,53322.41368032 2025-09-24,16:06:03.000,267,11055837,5325,0,1758729962,13136.28979725,27701.84229699,53322.42765456001 2025-09-24,16:06:04.000,267,11055822,4725,0,1758729963,13136.296533559995,30010.73548458,53322.48355152 2025-09-24,16:06:05.000,267,11055806,4845,0,1758729964,13136.22917046,27239.87756244,53322.49053864 2025-09-24,16:06:06.000,267,11055844,5285,0,1758729965,13136.24264307999,29086.911752429995,53322.553422720004 2025-09-24,16:06:07.000,267,11055792,5285,0,1758729966,13136.26285200999,27239.637892020008,53322.5813712 2025-09-24,16:06:08.000,267,11055842,4965,0,1758729967,13136.32347879999,33704.564194139995,53322.59534544001 2025-09-24,16:06:09.000,267,11055827,5445,0,1758729968,13136.37063297,29548.361900489996,53322.60233256 2025-09-24,16:06:10.000,267,11055792,4845,0,1758729969,13136.397578209995,25853.969260529993,53322.70015224 2025-09-24,16:06:11.000,267,11055858,5245,0,1758729970,13136.437996069995,29086.35487116,53322.721113600004 2025-09-24,16:06:12.000,267,11055843,5365,0,1758729971,13136.579458579996,30471.530063550003,53322.81893328 2025-09-24,16:06:13.000,267,11055813,5525,0,1758729972,13136.653557990001,30009.678115079994,53322.72810072 2025-09-24,16:06:14.000,267,11055836,4845,0,1758729973,13136.754602640001,28624.129318799998,53322.92374008 2025-09-24,16:06:15.000,267,11055852,4925,0,1758729974,13136.862383599997,31394.62773531,53323.007585520005 2025-09-24,16:06:16.000,267,11055850,4925,0,1758729975,13136.943219319997,28161.960159480004,53322.97963704001 2025-09-24,16:06:17.000,267,11055836,4925,0,1758729976,13137.064472899998,27699.953130149996,53323.04950824001 2025-09-24,16:06:18.000,267,11055835,5445,0,1758729977,13137.104890759998,27237.889707780007,53323.210212 2025-09-24,16:06:19.000,267,11055860,4725,0,1758729978,13137.178990169989,31393.6620045,53323.23816048001 2025-09-24,16:06:20.000,267,11055822,4885,0,1758729979,13137.205935409998,31855.182643859996,53323.342967280005 2025-09-24,16:06:21.000,267,11055851,5325,0,1758729980,13137.266562199999,31393.076926709997,53323.4198256 2025-09-24,16:06:22.000,267,11055854,4685,0,1758729981,13137.253089579994,29083.831282619998,53323.524632399996 2025-09-24,16:06:23.000,267,11055831,5405,0,1758729982,13137.293507439994,25851.135510270004,53323.55258088001 2025-09-24,16:06:24.000,267,11055849,5205,0,1758729983,13137.327188989999,29083.203910049997,53323.67136192001 2025-09-24,16:06:25.000,267,11055828,4725,0,1758729984,13137.367606849999,29082.921944849993,53323.70629752 2025-09-24,16:06:26.000,267,11055845,5325,0,1758729985,13137.36087053999,33700.27127397001,53323.78315584 2025-09-24,16:06:27.000,267,11055827,5525,0,1758729986,13137.40128839999,32314.630839000005,53323.86700128001 2025-09-24,16:06:28.000,267,11055876,4925,0,1758729987,13137.387815779999,26773.175812529997,53323.92988536 2025-09-24,16:06:29.000,267,11055865,5645,0,1758729988,13137.394552089994,29081.72359275,53324.03469216001 2025-09-24,16:06:30.000,267,11055824,4845,0,1758729989,13137.46191518999,30928.412375369997,53324.083602000006 2025-09-24,16:06:31.000,267,11055851,5365,0,1758729990,13137.434969949994,30004.560446699994,53324.14648608 2025-09-24,16:06:32.000,267,11055883,5485,0,1758729991,13137.495596739995,31851.2915241,53324.26526712 2025-09-24,16:06:33.000,267,11055821,5605,0,1758729992,13137.54275090999,31850.96726412,53324.29321560001 2025-09-24,16:06:34.000,267,11055842,4885,0,1758729993,13137.576432459995,31389.002529570003,53324.30718984 2025-09-24,16:06:35.000,267,11055841,5245,0,1758729994,13137.6707408,30465.129453510002,53324.446932240004 2025-09-24,16:06:36.000,267,11055876,4925,0,1758729995,13137.75157652,30464.805193530003,53324.516803440005 2025-09-24,16:06:37.000,267,11055845,5605,0,1758729996,13137.83241224,27693.98956617,53324.516803440005 2025-09-24,16:06:38.000,267,11055799,5205,0,1758729997,13137.933456890001,29540.720643570006,53324.64955872 2025-09-24,16:06:39.000,267,11055849,5445,0,1758729998,13138.027765229992,31387.395327930004,53324.69148144 2025-09-24,16:06:40.000,267,11055839,5485,0,1758729999,13138.128809879992,30001.860629910007,53324.78930112 2025-09-24,16:06:41.000,267,11055803,5285,0,1758730000,13138.209645599993,30463.374220140002,53324.83821096 2025-09-24,16:06:42.000,267,11055848,5005,0,1758730001,13138.317426559988,30463.08520581,53324.88013368 2025-09-24,16:06:43.000,267,11055797,5325,0,1758730002,13138.378053349988,30924.52125561,53324.89410792001 2025-09-24,16:06:44.000,267,11055811,5165,0,1758730003,13138.445416449998,31847.745811710003,53324.92904352 2025-09-24,16:06:45.000,267,11055799,5325,0,1758730004,13138.506043239999,27230.051075220006,53324.99891472 2025-09-24,16:06:46.000,267,11055845,5245,0,1758730005,13138.566670029999,25844.509328069995,53325.08276016001 2025-09-24,16:06:47.000,267,11055895,5245,0,1758730006,13138.60708789,30923.231264820002,53325.089747280006 2025-09-24,16:06:48.000,267,11055831,5245,0,1758730007,13138.64750575,32308.061049840006,53325.138657120006 2025-09-24,16:06:49.000,267,11055856,5085,0,1758730008,13138.70813254,25843.50130248,53325.21551544 2025-09-24,16:06:50.000,267,11055836,4725,0,1758730009,13138.72160515999,32769.09529923,53325.25045104001 2025-09-24,16:06:51.000,267,11055831,5325,0,1758730010,13138.755286709995,30460.159816860003,53325.32032224 2025-09-24,16:06:52.000,267,11055871,5405,0,1758730011,13138.78223194999,25842.472129500005,53325.34827072001 2025-09-24,16:06:53.000,267,11055846,5005,0,1758730012,13138.80917719,29535.934284300005,53325.39019344 2025-09-24,16:06:54.000,267,11055811,5285,0,1758730013,13138.82938612,34614.61392627,53325.481026 2025-09-24,16:06:55.000,267,11055851,5445,0,1758730014,13138.88327659999,29535.419697809994,53325.50198736 2025-09-24,16:06:56.000,267,11055845,5445,0,1758730015,13138.856331359995,32305.431724349997,53325.51596160001 2025-09-24,16:06:57.000,267,11055833,5325,0,1758730016,13138.86306766999,27688.04010045,53325.55788432 2025-09-24,16:06:58.000,267,11055847,5325,0,1758730017,13138.836122429995,31843.269614160003,53325.62775552 2025-09-24,16:06:59.000,267,11055804,4685,0,1758730018,13138.80244087999,26302.477205910007,53325.66967824 2025-09-24,16:07:00.000,267,11055849,5365,0,1758730019,13138.70813254,32766.191057670003,53325.7255752 2025-09-24,16:07:01.000,267,11055854,4925,0,1758730020,13138.60035157999,28148.86287594,53325.739549440004 2025-09-24,16:07:02.000,267,11055834,5085,0,1758730021,13138.53972478999,35074.287693570004,53325.76749792 2025-09-24,16:07:03.000,267,11055826,4805,0,1758730022,13138.452152759994,28610.143844880004,53325.85134336001 2025-09-24,16:07:04.000,267,11055834,5005,0,1758730023,13138.324162869998,28148.23550337,53325.87230472 2025-09-24,16:07:05.000,267,11055828,4925,0,1758730024,13138.216381910002,31841.634216000006,53325.87929184001 2025-09-24,16:07:06.000,267,11055851,5325,0,1758730025,13138.115337260002,26762.644412309994,53325.91422744 2025-09-24,16:07:07.000,267,11055817,5525,0,1758730026,13137.994083680001,30917.704746899995,53325.91422744 2025-09-24,16:07:08.000,267,11055835,5085,0,1758730027,13137.899775339996,27685.523561039998,53325.907240320004 2025-09-24,16:07:09.000,267,11055806,4925,0,1758730028,13137.81220331,25838.454125400007,53325.89326608 2025-09-24,16:07:10.000,267,11055830,4925,0,1758730029,13137.70442234999,31840.40061825,53325.89326608 2025-09-24,16:07:11.000,267,11055820,4845,0,1758730030,13137.637059249995,26299.763290860006,53325.92121456001 2025-09-24,16:07:12.000,267,11055835,5365,0,1758730031,13137.56969615,30916.626230010006,53325.94217592 2025-09-24,16:07:14.000,267,11055870,4965,0,1758730033,13137.46191518999,30454.626249809997,53325.89326608 2025-09-24,16:07:15.000,267,11055840,4845,0,1758730034,13137.42823364,30916.273773509994,53325.9351888 2025-09-24,16:07:16.000,267,11055858,4925,0,1758730035,13137.333925299994,27222.543751770005,53325.8653176 2025-09-24,16:07:17.000,267,11055792,4845,0,1758730036,13137.286771129999,29069.22548526,53325.87230472 2025-09-24,16:07:18.000,267,11055826,4965,0,1758730037,13137.259825889989,28607.47222461,53325.83038200001 2025-09-24,16:07:19.000,267,11055884,5125,0,1758730038,13137.165517549998,25837.220527650003,53325.809420640006 2025-09-24,16:07:20.000,267,11055838,4765,0,1758730039,13137.091418139993,27222.27588483,53325.78147216001 2025-09-24,16:07:21.000,267,11055882,4725,0,1758730040,13137.064472899998,31377.5194968,53325.74653656 2025-09-24,16:07:22.000,267,11055805,5365,0,1758730041,13136.983637179997,33224.19418116,53325.78147216001 2025-09-24,16:07:23.000,267,11055818,4925,0,1758730042,13136.990373489993,30453.991828109996,53325.69762672 2025-09-24,16:07:24.000,267,11055810,5205,0,1758730043,13136.929746699992,29068.809586589996,53325.60679416 2025-09-24,16:07:25.000,267,11055829,5405,0,1758730044,13136.902801459997,29992.097584860006,53325.55788432 2025-09-24,16:07:26.000,267,11055844,4805,0,1758730045,13136.821965739997,28606.97878551,53325.50198736 2025-09-24,16:07:27.000,267,11055821,5285,0,1758730046,13136.821965739997,31838.80046574,53325.48801312 2025-09-24,16:07:28.000,267,11055830,4925,0,1758730047,13136.815229430002,27683.493411600008,53325.453077520004 2025-09-24,16:07:29.000,267,11055811,5245,0,1758730048,13136.761338949997,26760.17016768,53325.404167680004 2025-09-24,16:07:30.000,267,11055830,4765,0,1758730049,13136.714184780001,29068.633358339997,53325.36923208 2025-09-24,16:07:31.000,267,11055848,4685,0,1758730050,13136.653557990001,30453.745108560004,53325.2714124 2025-09-24,16:07:32.000,267,11055860,4765,0,1758730051,13136.687239539991,25836.825776369995,53325.2714124 2025-09-24,16:07:33.000,267,11055861,5285,0,1758730052,13136.667030609991,29530.53465072,53325.17359272 2025-09-24,16:07:34.000,267,11055818,5005,0,1758730053,13136.565985959991,28145.52863745,53325.138657120006 2025-09-24,16:07:35.000,267,11055854,4925,0,1758730054,13136.478413929995,23990.418958950002,53325.11070864001 2025-09-24,16:07:36.000,267,11055809,5365,0,1758730055,13136.397578209995,28145.747160479994,53325.05481168 2025-09-24,16:07:37.000,267,11055856,4965,0,1758730056,13136.316742489995,31377.745068959994,53325.08276016001 2025-09-24,16:07:38.000,267,11055835,5365,0,1758730057,13136.18201628999,27684.339307200004,53324.99891472 2025-09-24,16:07:39.000,267,11055853,5245,0,1758730058,13136.054026399994,28146.198304799997,53324.98494048 2025-09-24,16:07:40.000,267,11055877,5125,0,1758730059,13136.000135919989,25837.932489779996,53324.87314656001 2025-09-24,16:07:41.000,267,11055858,4885,0,1758730060,13135.946245439998,29993.42987043,53324.782314000004 2025-09-24,16:07:42.000,267,11055799,5325,0,1758730061,13135.831728169993,28146.917316060004,53324.733404160004 2025-09-24,16:07:43.000,267,11055822,5085,0,1758730062,13135.771101379993,30917.34524127,53324.754365520006 2025-09-24,16:07:44.000,267,11055869,5405,0,1758730063,13135.636375180002,29994.184127340006,53324.516803440005 2025-09-24,16:07:45.000,267,11055808,5085,0,1758730064,13135.649847799992,29071.02301341,53324.516803440005 2025-09-24,16:07:46.000,267,11055812,4805,0,1758730065,13135.521857909996,32303.183051879998,53324.42597088 2025-09-24,16:07:47.000,267,11055845,5085,0,1758730066,13135.447758499991,31379.944397519997,53324.398022400004 2025-09-24,16:07:48.000,267,11055805,5365,0,1758730067,13135.400604329996,31841.887984679997,53324.33513832 2025-09-24,16:07:49.000,267,11055810,5044,0,1758730068,13135.360186469996,26301.58901553,53324.27225424001 2025-09-24,16:07:50.000,267,11055793,5285,0,1758730069,13135.319768609996,28610.320073130002,53324.181421680005 2025-09-24,16:07:51.000,267,11055840,4965,0,1758730070,13135.30629598999,34612.661317260005,53324.14648608 2025-09-24,16:07:52.000,267,11055862,4965,0,1758730071,13135.27261444,27225.455042460002,53324.06962776 2025-09-24,16:07:53.000,267,11055840,4725,0,1758730072,13135.279350749996,20761.621355490002,53324.00674368001 2025-09-24,16:07:54.000,267,11055853,5285,0,1758730073,13135.26587812999,30919.459980269996,53323.92289824 2025-09-24,16:07:55.000,267,11055843,5245,0,1758730074,13135.30629598999,33689.87380722001,53323.92988536 2025-09-24,16:07:56.000,267,11055812,4925,0,1758730075,13135.299559679996,29996.32001373,53323.85302704 2025-09-24,16:07:57.000,267,11055891,5245,0,1758730076,13135.319768609996,30919.88292807,53323.727258880004 2025-09-24,16:07:58.000,267,11055817,5325,0,1758730077,13135.339977539996,27226.315036319997,53323.748220240006 2025-09-24,16:07:59.000,267,11055868,4805,0,1758730078,13135.380395399996,29535.088388699995,53323.6643748 2025-09-24,16:08:00.000,267,11055844,4925,0,1758730079,13135.447758499991,31382.122578690003,53323.62245208001 2025-09-24,16:08:01.000,267,11055825,5245,0,1758730080,13135.467967429991,30458.820482159994,53323.57354224001 2025-09-24,16:08:02.000,267,11055816,4845,0,1758730081,13135.569012079992,25841.788363889995,53323.56655512 2025-09-24,16:08:03.000,267,11055849,5005,0,1758730082,13135.622902559997,26303.612115840006,53323.44777408 2025-09-24,16:08:04.000,267,11055835,5485,0,1758730083,13135.723947209997,25842.147869520006,53323.37790288 2025-09-24,16:08:05.000,267,11055834,4645,0,1758730084,13135.824991859998,28150.95646755,53323.342967280005 2025-09-24,16:08:06.000,267,11055850,5125,0,1758730085,13135.905827579998,29536.272642540003,53323.28707032001 2025-09-24,16:08:07.000,267,11055787,5485,0,1758730086,13135.939509129988,30459.8637534,53323.210212 2025-09-24,16:08:08.000,267,11055818,4885,0,1758730087,13136.027081159998,25381.120669259995,53323.21719912001 2025-09-24,16:08:09.000,267,11055803,5325,0,1758730088,13136.080971639989,32768.91202185,53323.1403408 2025-09-24,16:08:10.000,267,11055830,5044,0,1758730089,13136.148334739999,31845.631072710006,53323.189250639996 2025-09-24,16:08:11.000,267,11055844,5044,0,1758730090,13136.215697839994,28151.943345749998,53323.11239232 2025-09-24,16:08:12.000,267,11055859,5085,0,1758730091,13136.28306093999,28152.154819649993,53323.04950824001 2025-09-24,16:08:13.000,267,11055793,5205,0,1758730092,13136.296533559995,24920.156911169994,53322.95168856001 2025-09-24,16:08:15.000,267,11055847,5525,0,1758730094,13136.458204999995,27229.127639190003,53322.81893328 2025-09-24,16:08:16.000,267,11055806,4925,0,1758730095,13136.51209548,33231.779045040006,53322.853868879996 2025-09-24,16:08:17.000,267,11055836,5044,0,1758730096,13136.626612749991,27691.176963300008,53322.72810072 2025-09-24,16:08:18.000,267,11055837,5365,0,1758730097,13136.673766920001,29999.985561330002,53322.742074960006 2025-09-24,16:08:19.000,267,11055836,5205,0,1758730098,13136.741130019996,26306.269637849997,53322.64425528001 2025-09-24,16:08:20.000,267,11055828,4965,0,1758730099,13136.781547879997,30461.97144327,53322.67919088 2025-09-24,16:08:21.000,267,11055817,5325,0,1758730100,13136.889328839992,27691.73384457,53322.59534544001 2025-09-24,16:08:22.000,267,11055873,5325,0,1758730101,13136.970164559993,33232.737726720006,53322.5813712 2025-09-24,16:08:23.000,267,11055841,5405,0,1758730102,13137.051000279993,33232.93510236,53322.44861592001 2025-09-24,16:08:24.000,267,11055821,5365,0,1758730103,13137.158781239988,23074.849758030003,53322.504512880005 2025-09-24,16:08:25.000,267,11055876,5085,0,1758730104,13137.172253859993,30924.591746909995,53322.41368032 2025-09-24,16:08:26.000,267,11055832,4885,0,1758730105,13137.253089579994,28154.354148209997,53322.3717576 2025-09-24,16:08:27.000,267,11055819,5165,0,1758730106,13137.313716369994,30463.169795370006,53322.42765456001 2025-09-24,16:08:28.000,267,11055848,4725,0,1758730107,13137.367606849999,31848.605805569998,53322.3717576 2025-09-24,16:08:29.000,267,11055870,4885,0,1758730108,13137.394552089994,28154.882832960007,53322.30887352001 2025-09-24,16:08:30.000,267,11055834,4965,0,1758730109,13137.4686515,30925.529281199997,53322.32983488001 2025-09-24,16:08:31.000,267,11055791,5645,0,1758730110,13137.48886043,31387.479917489996,53322.27393792 2025-09-24,16:08:32.000,267,11055833,5605,0,1758730111,13137.48212411999,32311.16266704,53322.17611824 2025-09-24,16:08:33.000,267,11055819,5205,0,1758730112,13137.515805669995,31849.634978550006,53322.1970796 2025-09-24,16:08:34.000,267,11055806,4965,0,1758730113,13137.52927829,24923.674427039994,53322.21105384001 2025-09-24,16:08:35.000,267,11055830,4965,0,1758730114,13137.475387809995,25847.35012746,53322.1272084 2025-09-24,16:08:36.000,267,11055834,4965,0,1758730115,13137.48886043,27232.807285050003,53322.07829856 2025-09-24,16:08:37.000,267,11055832,5285,0,1758730116,13137.48886043,29080.067047200006,53322.09925992 2025-09-24,16:08:38.000,267,11055882,4845,0,1758730117,13137.44170625999,28156.793147189994,53322.050350080004 2025-09-24,16:08:39.000,267,11055827,5485,0,1758730118,13137.394552089994,29542.292599559994,53322.0573372 2025-09-24,16:08:40.000,267,11055813,5605,0,1758730119,13137.32045267999,28618.99050303,53321.99445312001 2025-09-24,16:08:41.000,267,11055859,5285,0,1758730120,13137.273298509994,32775.00247017,53321.93156904 2025-09-24,16:08:42.000,267,11055908,4885,0,1758730121,13137.178990169989,27695.8998804,53321.91060768 2025-09-24,16:08:43.000,267,11055882,4925,0,1758730122,13137.192462789993,28157.815271040003,53321.93855616 2025-09-24,16:08:44.000,267,11055839,5605,0,1758730123,13137.165517549998,34622.66403273,53321.92458192001 2025-09-24,16:08:45.000,267,11055807,5525,0,1758730124,13137.098154449988,25849.359129510005,53321.812788 2025-09-24,16:08:46.000,267,11055874,4925,0,1758730125,13137.098154449988,28620.005577749995,53321.84073648 2025-09-24,16:08:47.000,267,11055865,5605,0,1758730126,13137.091418139993,24926.071131239994,53321.812788 2025-09-24,16:08:48.000,267,11055855,5245,0,1758730127,13137.104890759998,37393.698183119996,53321.79881376 2025-09-24,16:08:49.000,267,11055820,4925,0,1758730128,13137.192462789993,27696.71757948,53321.82676224001 2025-09-24,16:08:50.000,267,11055852,5085,0,1758730129,13137.266562199999,27234.992515349993,53321.833749360005 2025-09-24,16:08:51.000,267,11055821,5285,0,1758730130,13137.374343159994,33699.770785739995,53321.847723599996 2025-09-24,16:08:52.000,267,11055754,4805,0,1758730131,13137.455178879994,32776.200822269995,53321.87567208001 2025-09-24,16:08:53.000,267,11055872,5005,0,1758730132,13137.56969615,20770.30588365,53321.79881376 2025-09-24,16:08:54.000,267,11055834,4925,0,1758730133,13137.63032294,31852.630858799996,53321.81977512 2025-09-24,16:08:55.000,267,11055847,5365,0,1758730134,13137.68421341999,32314.419365099995,53321.82676224001 2025-09-24,16:08:56.000,267,11055842,4765,0,1758730135,13137.74484020999,28158.463791000002,53321.91060768 2025-09-24,16:08:57.000,267,11055839,5445,0,1758730136,13137.798730689996,28620.238199040003,53321.952530400005 2025-09-24,16:08:58.000,267,11055833,5325,0,1758730137,13137.872830100001,28158.49198752,53321.95951752 2025-09-24,16:08:59.000,267,11055833,5285,0,1758730138,13137.859357479996,29081.998508820005,53321.98047888 2025-09-24,16:09:00.000,267,11055869,5085,0,1758730139,13137.866093789991,30929.01860055,53321.98047888 2025-09-24,16:09:01.000,267,11055850,4725,0,1758730140,13137.859357479996,34161.291425100004,53321.99445312001 2025-09-24,16:09:02.000,267,11055854,4765,0,1758730141,13137.879566409996,25849.5917508,53322.06432432001 2025-09-24,16:09:03.000,267,11055809,5445,0,1758730142,13137.818939619996,30005.321752739997,53322.071311440006 2025-09-24,16:09:04.000,267,11055801,4885,0,1758730143,13137.83241224,30928.814175780004,53321.96650464 2025-09-24,16:09:05.000,267,11055875,5365,0,1758730144,13137.83241224,36931.754595959996,53322.06432432001 2025-09-24,16:09:06.000,267,11055874,4965,0,1758730145,13137.81220331,31852.327746209994,53322.04336296001 2025-09-24,16:09:07.000,267,11055815,5325,0,1758730146,13137.825675929991,28619.899840800004,53322.13419552 2025-09-24,16:09:08.000,267,11055860,4765,0,1758730147,13137.839148549996,29081.631954059994,53322.13419552 2025-09-24,16:09:09.000,267,11055821,5565,0,1758730148,13137.818939619996,30466.941079919998,53322.169131120005 2025-09-24,16:09:10.000,267,11055865,5125,0,1758730149,13137.798730689996,34160.93896860001,53322.218040960004 2025-09-24,16:09:11.000,267,11055793,5525,0,1758730150,13137.798730689996,27696.22414038,53322.287912160005 2025-09-24,16:09:12.000,267,11055860,5044,0,1758730151,13137.75157652,30466.715507760004,53322.3018864 2025-09-24,16:09:13.000,267,11055823,5365,0,1758730152,13137.74484020999,28619.582629950004,53322.29489928 2025-09-24,16:09:14.000,267,11055844,4925,0,1758730153,13137.69094973,25849.020771270007,53322.31586064 2025-09-24,16:09:15.000,267,11055872,5044,0,1758730154,13137.616850319995,28157.709534089998,53322.27393792 2025-09-24,16:09:16.000,267,11055816,4845,0,1758730155,13137.54275090999,33237.037696019994,53322.30887352001 2025-09-24,16:09:17.000,267,11055840,4965,0,1758730156,13137.50906936,31851.651029729997,53322.29489928 2025-09-24,16:09:18.000,267,11055832,4845,0,1758730157,13137.38107946999,25386.915054120007,53322.39970608001 2025-09-24,16:09:19.000,267,11055817,5485,0,1758730158,13137.300243749989,30004.4899554,53322.39271896 2025-09-24,16:09:20.000,267,11055825,5325,0,1758730159,13137.259825889989,27695.624964329996,53322.455603040005 2025-09-24,16:09:21.000,267,11055824,4885,0,1758730160,13137.185726479998,31389.580558229994,53322.49752576001 2025-09-24,16:09:22.000,267,11055819,5405,0,1758730161,13137.199199099989,31389.488919540003,53322.47656440001 2025-09-24,16:09:23.000,267,11055843,5245,0,1758730162,13137.172253859993,28157.096259779995,53322.574384080006 2025-09-24,16:09:24.000,267,11055827,5365,0,1758730163,13137.165517549998,25386.485057190002,53322.53246136 2025-09-24,16:09:25.000,267,11055860,4965,0,1758730164,13137.152044929993,23077.662360899994,53322.53246136 2025-09-24,16:09:26.000,267,11055811,5405,0,1758730165,13137.178990169989,33236.19884955,53322.5115 2025-09-24,16:09:27.000,267,11055854,4845,0,1758730166,13137.158781239988,28618.539358709997,53322.553422720004 2025-09-24,16:09:28.000,267,11055801,5605,0,1758730167,13137.098154449988,31850.713495439995,53322.60931968 2025-09-24,16:09:29.000,267,11055816,5005,0,1758730168,13137.084681829998,36468.14036499,53322.64425528001 2025-09-24,16:09:30.000,267,11055838,4925,0,1758730169,13137.125099689998,33697.60670283,53322.67919088 2025-09-24,16:09:31.000,267,11055833,5365,0,1758730170,13137.091418139993,31388.769908279995,53322.73508784001 2025-09-24,16:09:32.000,267,11055837,5165,0,1758730171,13137.084681829998,35082.6832074,53322.790984800005 2025-09-24,16:09:33.000,267,11055823,5325,0,1758730172,13137.118363379988,25847.568650490008,53322.83290752001 2025-09-24,16:09:34.000,267,11055844,5085,0,1758730173,13137.152044929993,30926.741731560003,53322.80495904 2025-09-24,16:09:35.000,267,11055824,4965,0,1758730174,13137.131835999993,28156.123479839996,53322.86784312 2025-09-24,16:09:36.000,267,11055837,5285,0,1758730175,13137.165517549998,30926.495012009997,53322.91675296 2025-09-24,16:09:37.000,267,11055830,4925,0,1758730176,13137.145308619998,28155.855612900006,53322.88181736001 2025-09-24,16:09:38.000,267,11055814,4965,0,1758730177,13137.172253859993,27693.954320520003,53322.94470144 2025-09-24,16:09:39.000,267,11055783,5165,0,1758730178,13137.145308619998,25846.87078662,53322.9656628 2025-09-24,16:09:40.000,267,11055805,5285,0,1758730179,13137.125099689998,28617.101336189997,53323.077456720006 2025-09-24,16:09:41.000,267,11055798,4725,0,1758730180,13137.131835999993,25846.440789689994,53323.11937944001 2025-09-24,16:09:42.000,267,11055829,5525,0,1758730181,13137.138572309988,33695.86556772,53323.210212 2025-09-24,16:09:43.000,267,11055789,5205,0,1758730182,13137.118363379988,30925.205021219997,53323.20322488 2025-09-24,16:09:44.000,267,11055828,4845,0,1758730183,13137.104890759998,31848.521216010005,53323.30803168 2025-09-24,16:09:45.000,267,11055835,5405,0,1758730184,13137.057736590003,29077.839522120004,53323.294057440005 2025-09-24,16:09:46.000,267,11055835,5445,0,1758730185,13136.970164559993,29077.642146479993,53323.3499544 2025-09-24,16:09:47.000,267,11055835,5365,0,1758730186,13136.936483010002,29539.141638450004,53323.45476120001 2025-09-24,16:09:48.000,267,11055837,5245,0,1758730187,13136.862383599997,30924.07011129,53323.4896968 2025-09-24,16:09:49.000,267,11055794,5085,0,1758730188,13136.774811570001,30000.394410869994,53323.57354224001 2025-09-24,16:09:50.000,267,11055886,4965,0,1758730189,13136.747866329992,23997.580875030006,53323.5945036 2025-09-24,16:09:51.000,267,11055835,5445,0,1758730190,13136.626612749991,29999.950315680006,53323.56655512 2025-09-24,16:09:52.000,267,11055776,4845,0,1758730191,13136.559249649996,29538.034925040003,53323.68533616 2025-09-24,16:09:53.000,267,11055858,4845,0,1758730192,13136.51209548,29537.802303749995,53323.65040056001 2025-09-24,16:09:54.000,267,11055836,5005,0,1758730193,13136.437996069995,30922.815366149996,53323.692323279996 2025-09-24,16:09:55.000,267,11055790,5125,0,1758730194,13136.40431451999,26305.310956169997,53323.69931040001 2025-09-24,16:09:56.000,267,11055833,5365,0,1758730195,13136.40431451999,29998.942290089995,53323.74123312001 2025-09-24,16:09:57.000,267,11055849,5405,0,1758730196,13136.36389665999,34616.03785053,53323.72027176001 2025-09-24,16:09:58.000,267,11055756,5044,0,1758730197,13136.35042404,30460.237357289996,53323.72027176001 2025-09-24,16:09:59.000,267,11055838,4845,0,1758730198,13136.336951419995,29074.878887519997,53323.78315584 2025-09-24,16:10:00.000,267,11055852,4725,0,1758730199,13136.357160349995,30921.617014050003,53323.78315584 2025-09-24,16:10:01.000,267,11055844,5044,0,1758730200,13136.38410558999,25842.479178630005,53323.83206568 2025-09-24,16:10:02.000,267,11055869,5565,0,1758730201,13136.42452344999,29997.870822330005,53323.90193688 2025-09-24,16:10:03.000,267,11055818,4885,0,1758730202,13136.518831789996,32306.284669080007,53323.88097552 2025-09-24,16:10:04.000,267,11055834,5005,0,1758730203,13136.539040719996,31382.757000390004,53323.86700128001 2025-09-24,16:10:05.000,267,11055816,5205,0,1758730204,13136.579458579996,29535.68756475,53323.83206568 2025-09-24,16:10:06.000,267,11055842,4805,0,1758730205,13136.667030609991,25841.781314759995,53323.92988536 2025-09-24,16:10:07.000,267,11055828,5125,0,1758730206,13136.700712159996,30920.608988459993,53323.88796264001 2025-09-24,16:10:08.000,267,11055855,5525,0,1758730207,13136.774811570001,30920.496202380004,53323.964820960005 2025-09-24,16:10:09.000,267,11055861,5285,0,1758730208,13136.795020500002,32305.56565782,53323.95783384001 2025-09-24,16:10:10.000,267,11055848,4685,0,1758730209,13136.869119909992,32767.19203413,53323.964820960005 2025-09-24,16:10:11.000,267,11055857,5205,0,1758730210,13136.896065150002,31843.650267179997,53323.9438596 2025-09-24,16:10:12.000,267,11055880,5044,0,1758730211,13136.909537769992,27688.145837400007,53324.03469216001 2025-09-24,16:10:13.000,267,11055821,5365,0,1758730212,13136.956691940002,28611.504326969996,53324.04167928 2025-09-24,16:10:14.000,267,11055860,4845,0,1758730213,13137.003846109998,26764.618168710003,53324.062640640004 2025-09-24,16:10:15.000,267,11055839,5405,0,1758730214,13136.963428249997,28611.46908132,53324.00674368001 2025-09-24,16:10:16.000,267,11055841,5365,0,1758730215,13136.983637179997,28611.370393499994,53324.04167928 2025-09-24,16:10:17.000,267,11055830,4805,0,1758730216,13136.976900870002,29534.728883069998,53323.99975656 2025-09-24,16:10:18.000,267,11055839,5325,0,1758730217,13136.983637179997,28611.095477430004,53324.1185376 2025-09-24,16:10:19.000,267,11055861,5245,0,1758730218,13136.976900870002,29534.334131790005,53324.1185376 2025-09-24,16:10:20.000,267,11055804,4765,0,1758730219,13136.949955629992,28610.707775279996,53324.06962776 2025-09-24,16:10:21.000,267,11055882,4805,0,1758730220,13136.997109800002,27687.074369640002,53324.14648608 2025-09-24,16:10:22.000,267,11055881,5405,0,1758730221,13137.010582419993,32304.021898349994,53324.111550480004 2025-09-24,16:10:23.000,267,11055815,5365,0,1758730222,13137.057736590003,32303.739933150006,53324.10456336001 2025-09-24,16:10:24.000,267,11055827,5165,0,1758730223,13137.138572309988,32303.514360989997,53324.17443456001 2025-09-24,16:10:25.000,267,11055790,5005,0,1758730224,13137.178990169989,29994.72691035,53324.10456336001 2025-09-24,16:10:26.000,267,11055807,5325,0,1758730225,13137.246353269999,30456.296893620005,53324.15347320001 2025-09-24,16:10:27.000,267,11055797,5165,0,1758730226,13137.300243749989,27224.073412979997,53324.10456336001 2025-09-24,16:10:28.000,267,11055813,5165,0,1758730227,13137.367606849999,29070.804490380004,53324.062640640004 2025-09-24,16:10:29.000,267,11055842,4885,0,1758730228,13137.455178879994,26300.48935125,53324.16046032 2025-09-24,16:10:30.000,267,11055850,4805,0,1758730229,13137.556223529995,30917.436879960005,53324.27225424001 2025-09-24,16:10:31.000,267,11055796,5044,0,1758730230,13137.56969615,23530.08962256,53324.23731864 2025-09-24,16:10:32.000,267,11055798,4845,0,1758730231,13137.65053187,27685.35438192,53324.20238304001 2025-09-24,16:10:33.000,267,11055797,5245,0,1758730232,13137.6707408,29532.120704970002,53324.26526712 2025-09-24,16:10:34.000,267,11055842,4925,0,1758730233,13137.72463127999,27223.622268659994,53324.26526712 2025-09-24,16:10:35.000,267,11055851,5445,0,1758730234,13137.76504913999,26300.16509127,53324.230331520004 2025-09-24,16:10:36.000,267,11055837,5165,0,1758730235,13137.839148549996,31840.541600850003,53324.230331520004 2025-09-24,16:10:37.000,267,11055850,4845,0,1758730236,13137.906511649991,34148.96954586,53324.29321560001 2025-09-24,16:10:38.000,267,11055815,5285,0,1758730237,13137.926720579992,30455.260671509997,53324.31417696 2025-09-24,16:10:39.000,267,11055800,4925,0,1758730238,13137.946929509992,27223.361450850003,53324.26526712 2025-09-24,16:10:40.000,267,11055836,5085,0,1758730239,13137.967138439992,34148.743973699995,53324.31417696 2025-09-24,16:10:41.000,267,11055845,5365,0,1758730240,13137.933456890001,29069.923349129996,53324.279241360004 2025-09-24,16:10:42.000,267,11055793,5245,0,1758730241,13137.919984269996,25376.292015209998,53324.30718984 2025-09-24,16:10:43.000,267,11055835,5525,0,1758730242,13137.879566409996,31839.94947393,53324.28622848 2025-09-24,16:10:44.000,267,11055837,5445,0,1758730243,13137.899775339996,26299.537718699998,53324.21635728 2025-09-24,16:10:45.000,267,11055880,4925,0,1758730244,13137.859357479996,29069.606138279996,53324.20937016 2025-09-24,16:10:46.000,267,11055785,5445,0,1758730245,13137.83241224,27684.508486320003,53324.16744744 2025-09-24,16:10:47.000,267,11055845,5285,0,1758730246,13137.818939619996,26761.058358060007,53324.20937016 2025-09-24,16:10:48.000,267,11055722,4885,0,1758730247,13137.758312829996,26299.305097410004,53324.111550480004 2025-09-24,16:10:49.000,267,11055809,5405,0,1758730248,13137.70442234999,29069.472204809994,53324.14648608 2025-09-24,16:10:50.000,267,11055844,4965,0,1758730249,13137.717894969996,32301.25863939,53324.083602000006 2025-09-24,16:10:51.000,267,11055810,5125,0,1758730250,13137.677477109995,29069.380566120002,53324.06962776 2025-09-24,16:10:52.000,267,11055783,5125,0,1758730251,13137.657268179995,26760.903277200006,53323.98578232001 2025-09-24,16:10:53.000,267,11055710,4645,0,1758730252,13137.63032294,31377.963591990003,53323.99975656 2025-09-24,16:10:54.000,267,11055843,5445,0,1758730253,13137.637059249995,32301.343228950005,53323.98578232001 2025-09-24,16:10:55.000,267,11055850,4765,0,1758730254,13137.58316876999,31839.738000030004,53323.8739884 2025-09-24,16:10:56.000,267,11055808,4925,0,1758730255,13137.54948722,27684.55783023,53323.83206568 2025-09-24,16:10:57.000,267,11055811,5325,0,1758730256,13137.536014599995,24452.70795348,53323.8739884 2025-09-24,16:10:58.000,267,11055777,5285,0,1758730257,13137.4686515,40150.42964874,53323.78315584 2025-09-24,16:10:59.000,267,11055820,4925,0,1758730258,13137.42149732999,28608.007958489994,53323.734246 2025-09-24,16:11:00.000,267,11055842,4965,0,1758730259,13137.40128839999,27222.91030653,53323.678349040005 2025-09-24,16:11:01.000,267,11055845,5445,0,1758730260,13137.32045267999,34148.33512416,53323.61546496 2025-09-24,16:11:02.000,267,11055837,5605,0,1758730261,13137.300243749989,31378.097525460005,53323.65738768 2025-09-24,16:11:03.000,267,11055855,5765,0,1758730262,13137.286771129999,28607.831730239996,53323.629439200005 2025-09-24,16:11:04.000,267,11055852,5044,0,1758730263,13137.273298509994,28607.831730239996,53323.580529360006 2025-09-24,16:11:05.000,267,11055803,5365,0,1758730264,13137.300243749989,32301.364376340003,53323.47572256 2025-09-24,16:11:06.000,267,11055699,5285,0,1758730265,13137.300243749989,29531.154974160003,53323.44777408 2025-09-24,16:11:07.000,267,11055833,5445,0,1758730266,13137.293507439994,32301.329130690006,53323.412838480006 2025-09-24,16:11:08.000,267,11055885,5605,0,1758730267,13137.300243749989,25375.897263930005,53323.38489000001 2025-09-24,16:11:09.000,267,11055809,5405,0,1758730268,13137.280034819989,26760.96671937,53323.294057440005 2025-09-24,16:11:10.000,267,11055855,5405,0,1758730269,13137.259825889989,32762.969605260005,53323.294057440005 2025-09-24,16:11:11.000,267,11055855,5285,0,1758730270,13137.212671719994,26760.938522850003,53323.23117336 2025-09-24,16:11:12.000,267,11055827,5325,0,1758730271,13137.199199099989,30454.5769059,53323.1403408 2025-09-24,16:11:13.000,267,11055816,4845,0,1758730272,13137.165517549998,27222.719980020003,53323.09841808001 2025-09-24,16:11:14.000,267,11055798,4925,0,1758730273,13137.104890759998,29992.98577524,53323.01457264 2025-09-24,16:11:15.000,267,11055809,5365,0,1758730274,13137.104890759998,29069.641383930008,53322.97264992 2025-09-24,16:11:16.000,267,11055872,4965,0,1758730275,13137.051000279993,32763.272717850006,53322.909765840006 2025-09-24,16:11:17.000,267,11055830,5085,0,1758730276,13137.030791349993,33686.694649590005,53322.86784312 2025-09-24,16:11:18.000,267,11055872,5044,0,1758730277,13137.003846109998,28146.452073480003,53322.86085600001 2025-09-24,16:11:19.000,267,11055797,5405,0,1758730278,13136.997109800002,28608.24762891,53322.74906208 2025-09-24,16:11:20.000,267,11055859,5325,0,1758730279,13137.003846109998,26299.728045209995,53322.74906208 2025-09-24,16:11:21.000,267,11055849,5405,0,1758730280,13136.997109800002,30455.098541519998,53322.70713936 2025-09-24,16:11:22.000,267,11055839,5325,0,1758730281,13137.024055039998,25838.256749759996,53322.672203760005 2025-09-24,16:11:23.000,267,11055850,5165,0,1758730282,13137.003846109998,29993.718884760005,53322.574384080006 2025-09-24,16:11:24.000,267,11055843,5125,0,1758730283,13136.970164559993,26761.92540105,53322.5115 2025-09-24,16:11:25.000,267,11055831,5325,0,1758730284,13136.923010389997,24915.201372780008,53322.47656440001 2025-09-24,16:11:26.000,267,11055835,5125,0,1758730285,13136.889328839992,29994.08543952,53322.37874472001 2025-09-24,16:11:27.000,267,11055845,5485,0,1758730286,13136.842174669997,27685.798477110002,53322.37874472001 2025-09-24,16:11:28.000,267,11055884,4805,0,1758730287,13136.781547879997,30456.240500579996,53322.32284776 2025-09-24,16:11:29.000,267,11055856,4765,0,1758730288,13136.687239539991,25839.455101860003,53322.3018864 2025-09-24,16:11:30.000,267,11055844,5125,0,1758730289,13136.640085369996,29994.987728160006,53322.21105384001 2025-09-24,16:11:31.000,267,11055854,4845,0,1758730290,13136.579458579996,30456.952462710004,53322.17611824 2025-09-24,16:11:32.000,267,11055802,4845,0,1758730291,13136.48515023999,33227.309896620005,53322.11323416001 2025-09-24,16:11:33.000,267,11055836,4885,0,1758730292,13136.42452344999,29995.51641291,53322.1272084 2025-09-24,16:11:34.000,267,11055842,4845,0,1758730293,13136.3908419,23993.393691809993,53322.0573372 2025-09-24,16:11:35.000,267,11055886,4765,0,1758730294,13136.296533559995,28610.602038330006,53321.952530400005 2025-09-24,16:11:36.000,267,11055799,5285,0,1758730295,13136.28979725,29534.22134571,53321.9175948 2025-09-24,16:11:37.000,267,11055819,5605,0,1758730296,13136.24264307999,29072.503330709995,53321.812788 2025-09-24,16:11:38.000,267,11055899,5085,0,1758730297,13136.20896153,26764.096533090007,53321.784839520005 2025-09-24,16:11:39.000,267,11055858,4965,0,1758730298,13136.1887526,29534.411672219998,53321.784839520005 2025-09-24,16:11:40.000,267,11055830,4965,0,1758730299,13136.14159842999,23993.95057308,53321.735929680006 2025-09-24,16:11:41.000,267,11055814,4965,0,1758730300,13136.074235329994,28149.447953730007,53321.68701984001 2025-09-24,16:11:42.000,267,11055860,4885,0,1758730301,13136.047290089999,28149.5113959,53321.70099408 2025-09-24,16:11:43.000,267,11055825,5285,0,1758730302,13135.979926989989,28149.652378500003,53321.64509712 2025-09-24,16:11:44.000,267,11055898,5005,0,1758730303,13135.939509129988,30919.988665020006,53321.55426456 2025-09-24,16:11:45.000,267,11055826,4765,0,1758730304,13135.905827579998,25841.160991319994,53321.449457760005 2025-09-24,16:11:46.000,267,11055870,4925,0,1758730305,13135.831728169993,32767.02285501,53321.43548352 2025-09-24,16:11:47.000,267,11055875,5205,0,1758730306,13135.784573999998,24456.119732399995,53321.45644488 2025-09-24,16:11:48.000,267,11055858,4885,0,1758730307,13135.737419830002,33690.57872022,53321.37259944001 2025-09-24,16:11:49.000,267,11055850,4805,0,1758730308,13135.636375180002,30458.559664350003,53321.27477976001 2025-09-24,16:11:50.000,267,11055879,5405,0,1758730309,13135.609429939992,32767.248427169994,53321.330676720005 2025-09-24,16:11:51.000,267,11055855,5285,0,1758730310,13135.569012079992,26764.878986519994,53321.23984416 2025-09-24,16:11:52.000,267,11055880,4845,0,1758730311,13135.501648979996,30458.658352169994,53321.211895680004 2025-09-24,16:11:53.000,267,11055874,4765,0,1758730312,13135.447758499991,29996.97558282,53321.20490856001 2025-09-24,16:11:54.000,267,11055850,4965,0,1758730313,13135.434285880001,30458.778187379998,53321.19093432 2025-09-24,16:11:55.000,267,11055836,5285,0,1758730314,13135.41407695,28611.884979990005,53321.12106312 2025-09-24,16:11:56.000,267,11055845,5245,0,1758730315,13135.380395399996,29073.687584550004,53321.14202448 2025-09-24,16:11:57.000,267,11055899,5205,0,1758730316,13135.299559679996,27226.780278899998,53321.08612752001 2025-09-24,16:11:58.000,267,11055809,5285,0,1758730317,13135.279350749996,32305.755984329997,53321.10010176 2025-09-24,16:11:59.000,267,11055822,4965,0,1758730318,13135.27261444,26303.379494549998,53321.065166160006 2025-09-24,16:12:00.000,267,11055891,5285,0,1758730319,13135.20525133999,26303.421789329994,53321.00228208 2025-09-24,16:12:01.000,267,11055830,4765,0,1758730320,13135.12441561999,27226.822573679994,53320.98132072 2025-09-24,16:12:02.000,267,11055848,4685,0,1758730321,13135.08399775999,31844.10846063,53320.95337224 2025-09-24,16:12:03.000,267,11055893,5165,0,1758730322,13135.00989835,30458.996710410007,53320.96035936 2025-09-24,16:12:04.000,267,11055881,5565,0,1758730323,13134.908853699999,33229.31889867,53320.897475280006 2025-09-24,16:12:05.000,267,11055790,4925,0,1758730324,13134.868435839999,30458.968513889995,53320.79965560001 2025-09-24,16:12:06.000,267,11055869,5445,0,1758730325,13134.834754289994,24918.373481279996,53320.79965560001 2025-09-24,16:12:07.000,267,11055818,4885,0,1758730326,13134.767391189998,28150.48417584,53320.73677152 2025-09-24,16:12:08.000,267,11055844,4765,0,1758730327,13134.713500709993,30459.116545619996,53320.76472 2025-09-24,16:12:09.000,267,11055793,5565,0,1758730328,13134.679819159988,30459.144742139993,53320.74375864 2025-09-24,16:12:10.000,267,11055842,4845,0,1758730329,13134.592247129993,29535.708712139996,53320.75074576001 2025-09-24,16:12:11.000,267,11055856,4765,0,1758730330,13134.572038199993,25841.978690400007,53320.76472 2025-09-24,16:12:12.000,267,11055814,4845,0,1758730331,13134.511411409992,30459.179987790005,53320.71581016 2025-09-24,16:12:13.000,267,11055838,5085,0,1758730332,13134.444048309997,31844.25649236,53320.75074576001 2025-09-24,16:12:14.000,267,11055858,4845,0,1758730333,13134.356476280002,26303.548673669997,53320.65292608001 2025-09-24,16:12:15.000,267,11055822,5005,0,1758730334,13134.369948899992,28150.364340629996,53320.63895184 2025-09-24,16:12:16.000,267,11055851,5245,0,1758730335,13134.363212589997,29073.779223239995,53320.68087456001 2025-09-24,16:12:17.000,267,11055849,5365,0,1758730336,13134.363212589997,28150.293849330003,53320.63895184 2025-09-24,16:12:18.000,267,11055792,5005,0,1758730337,13134.369948899992,34614.30376455,53320.6249776 2025-09-24,16:12:19.000,267,11055834,5044,0,1758730338,13134.356476280002,28150.202210639996,53320.58305488001 2025-09-24,16:12:20.000,267,11055823,5245,0,1758730339,13134.343003659997,31843.868790210006,53320.59702912 2025-09-24,16:12:21.000,267,11055805,5605,0,1758730340,13134.343003659997,27226.653394559995,53320.59702912 2025-09-24,16:12:22.000,267,11055900,4965,0,1758730341,13134.363212589997,33690.71265369,53320.611003360005 2025-09-24,16:12:23.000,267,11055840,4965,0,1758730342,13134.329531039992,29073.54660195,53320.6249776 2025-09-24,16:12:24.000,267,11055869,5325,0,1758730343,13134.329531039992,27226.646345429996,53320.61799048 2025-09-24,16:12:25.000,267,11055818,4765,0,1758730344,13134.343003659997,24456.37350108,53320.60401624001 2025-09-24,16:12:26.000,267,11055871,5445,0,1758730345,13134.369948899992,28611.814488689997,53320.56908064 2025-09-24,16:12:27.000,267,11055860,4845,0,1758730346,13134.349739969992,24456.4016976,53320.57606776 2025-09-24,16:12:28.000,267,11055891,5245,0,1758730347,13134.369948899992,31843.988625419996,53320.52715792 2025-09-24,16:12:29.000,267,11055826,4725,0,1758730348,13134.309322109992,30920.453907600007,53320.50619656001 2025-09-24,16:12:30.000,267,11055838,4965,0,1758730349,13134.221750079996,28611.821537819997,53320.56908064 2025-09-24,16:12:31.000,267,11055837,5365,0,1758730350,13134.248695319991,32767.290721950005,53320.63895184 2025-09-24,16:12:32.000,267,11055818,4765,0,1758730351,13134.215013770001,31382.030939999997,53320.56908064 2025-09-24,16:12:33.000,267,11055875,5165,0,1758730352,13134.19480484,32305.466969999994,53320.6249776 2025-09-24,16:12:34.000,267,11055833,5325,0,1758730353,13134.140914359996,32767.114493700006,53320.61799048 2025-09-24,16:12:35.000,267,11055899,5525,0,1758730354,13134.11396912,27688.131739139993,53320.63196472001 2025-09-24,16:12:36.000,267,11055852,4765,0,1758730355,13134.147650669991,32766.994658490003,53320.659913200005 2025-09-24,16:12:37.000,267,11055833,5285,0,1758730356,13134.09376019,29996.616077190003,53320.64593896 2025-09-24,16:12:38.000,267,11055864,5125,0,1758730357,13134.02639708999,32766.811381110005,53320.65292608001 2025-09-24,16:12:39.000,267,11055885,5445,0,1758730358,13134.01292447,28611.29285307,53320.611003360005 2025-09-24,16:12:40.000,267,11055806,4805,0,1758730359,13133.918616129995,29996.32001373,53320.65292608001 2025-09-24,16:12:41.000,267,11055884,4685,0,1758730360,13133.86472564999,26302.456058519994,53320.73677152 2025-09-24,16:12:42.000,267,11055806,5085,0,1758730361,13133.79062624,27687.525513960005,53320.75773288 2025-09-24,16:12:43.000,267,11055877,5285,0,1758730362,13133.756944689994,33689.690529839994,53320.729784400006 2025-09-24,16:12:44.000,267,11055822,4805,0,1758730363,13133.68284527999,31842.769125930005,53320.6948488 2025-09-24,16:12:45.000,267,11055822,5044,0,1758730364,13133.581800629989,32766.085320719998,53320.72279728001 2025-09-24,16:12:46.000,267,11055823,5365,0,1758730365,13133.568328009998,27225.532582889995,53320.72279728001 2025-09-24,16:12:47.000,267,11055792,4885,0,1758730366,13133.507701219998,23531.68977507,53320.79266848 2025-09-24,16:12:48.000,267,11055840,4885,0,1758730367,13133.474019669993,26763.504406170003,53320.77170712001 2025-09-24,16:12:49.000,267,11055833,5365,0,1758730368,13133.366238709998,29533.622169659997,53320.74375864 2025-09-24,16:12:50.000,267,11055846,5085,0,1758730369,13133.319084540002,29071.756122930004,53320.778694240005 2025-09-24,16:12:51.000,267,11055848,5085,0,1758730370,13133.278666680002,33227.02088229,53320.84157832001 2025-09-24,16:12:52.000,267,11055840,4885,0,1758730371,13133.224776199997,25377.835774680003,53320.79965560001 2025-09-24,16:12:53.000,267,11055858,4685,0,1758730372,13133.244985129997,34150.13970144,53320.82061696001 2025-09-24,16:12:54.000,267,11055861,4925,0,1758730373,13133.177622030002,30918.1276947,53320.778694240005 2025-09-24,16:13:05.000,267,11055818,4925,0,1758730384,13133.096786310001,30454.985755439993,53320.93939800001 2025-09-24,16:13:06.000,267,11055888,4885,0,1758730385,13133.090049999992,28146.360434789996,53320.92542376 2025-09-24,16:13:07.000,267,11055865,5445,0,1758730386,13133.076577380001,34148.33512416,53320.995294960005 2025-09-24,16:13:08.000,267,11055847,5165,0,1758730387,13133.096786310001,25375.93250958,53320.98132072 2025-09-24,16:13:09.000,267,11055855,5285,0,1758730388,13133.076577380001,30454.407726780002,53321.02324344 2025-09-24,16:13:10.000,267,11055822,4685,0,1758730389,13133.049632139991,24452.277956549995,53321.0791404 2025-09-24,16:13:11.000,267,11055828,4805,0,1758730390,13133.015950590001,31839.30095397,53321.03721768001 2025-09-24,16:13:12.000,267,11055808,4765,0,1758730391,13133.029423209991,27222.212442660006,53321.065166160006 2025-09-24,16:13:13.000,267,11055855,5445,0,1758730392,13133.015950590001,29068.802537459997,53321.09311464 2025-09-24,16:13:14.000,267,11055813,5245,0,1758730393,13133.022686899996,21681.659704830003,53321.15599872001 2025-09-24,16:13:15.000,267,11055868,4885,0,1758730394,13133.015950590001,31838.758170960005,53321.12805024 2025-09-24,16:13:16.000,267,11055848,4845,0,1758730395,13133.049632139991,28606.788459000003,53321.17696008001 2025-09-24,16:13:17.000,267,11055827,5245,0,1758730396,13133.009214279991,24913.21351812,53321.1490116 2025-09-24,16:13:18.000,267,11055814,4965,0,1758730397,13132.97553273,27683.126856839997,53321.17696008001 2025-09-24,16:13:19.000,267,11055861,5205,0,1758730398,13132.941851179996,30914.870996640006,53321.211895680004 2025-09-24,16:13:20.000,267,11055821,5365,0,1758730399,13132.90816962999,27682.95062859,53321.19093432 2025-09-24,16:13:21.000,267,11055844,4965,0,1758730400,13132.861015459996,27682.816695119996,53321.26080552 2025-09-24,16:13:22.000,267,11055841,5085,0,1758730401,13132.79365236,37378.15485147,53321.24683128 2025-09-24,16:13:23.000,267,11055832,4725,0,1758730402,13132.80712497999,27220.971795780002,53321.288754 2025-09-24,16:13:24.000,267,11055846,5044,0,1758730403,13132.74649818999,32299.49635689,53321.281766880005 2025-09-24,16:13:25.000,267,11055829,5325,0,1758730404,13132.699344019995,30452.66659167,53321.23984416 2025-09-24,16:13:26.000,267,11055808,4765,0,1758730405,13132.68587139999,28144.154057100008,53321.30971536 2025-09-24,16:13:27.000,267,11055779,5485,0,1758730406,13132.63198092,28605.84387558,53321.211895680004 2025-09-24,16:13:28.000,267,11055753,5405,0,1758730407,13132.59156306,34607.698729740005,53321.26080552 2025-09-24,16:13:29.000,267,11055814,4885,0,1758730408,13132.530936269999,27682.330305149997,53321.26779264 2025-09-24,16:13:30.000,267,11055798,5044,0,1758730409,13132.497254719994,25835.50758906,53321.211895680004 2025-09-24,16:13:31.000,267,11055774,5005,0,1758730410,13132.450100549999,29990.645464080008,53321.22586992001 2025-09-24,16:13:32.000,267,11055793,5525,0,1758730411,13132.423155309989,29067.195335819997,53321.22586992001 2025-09-24,16:13:33.000,267,11055823,5165,0,1758730412,13132.450100549999,28605.442075169994,53321.27477976001 2025-09-24,16:13:34.000,267,11055803,5485,0,1758730413,13132.423155309989,29528.842859519995,53321.18394720001 2025-09-24,16:13:35.000,267,11055777,5325,0,1758730414,13132.46357316999,31375.552789530004,53321.2188828 2025-09-24,16:13:36.000,267,11055756,5005,0,1758730415,13132.450100549999,26296.985933639997,53321.24683128 2025-09-24,16:13:37.000,267,11055792,5165,0,1758730416,13132.50399102999,27220.33737408,53321.17696008001 2025-09-24,16:13:38.000,267,11055760,4885,0,1758730417,13132.54440888999,32298.798493020004,53321.1490116 2025-09-24,16:13:39.000,267,11055779,5325,0,1758730418,13132.5511452,28605.336338220004,53321.08612752001 2025-09-24,16:13:40.000,267,11055767,5085,0,1758730419,13132.59156306,29528.701876920008,53321.15599872001 2025-09-24,16:13:41.000,267,11055788,4765,0,1758730420,13132.62524460999,27220.224587999997,53321.1490116 2025-09-24,16:13:42.000,267,11055772,4805,0,1758730421,13132.63198092,30913.573956720007,53321.12106312 2025-09-24,16:13:43.000,267,11055721,5085,0,1758730422,13132.699344019995,31836.88310238,53321.12805024 2025-09-24,16:13:44.000,267,11055773,5405,0,1758730423,13132.719552949995,25373.155152360006,53321.16997296 2025-09-24,16:13:45.000,267,11055759,5325,0,1758730424,13132.73302557,31836.650481089993,53321.162985840005 2025-09-24,16:13:46.000,267,11055790,4685,0,1758730425,13132.77344343,29066.441078910007,53321.08612752001 2025-09-24,16:13:47.000,267,11055787,5445,0,1758730426,13132.80712497999,24449.627483670003,53321.12805024 2025-09-24,16:13:48.000,267,11055759,5445,0,1758730427,13132.78691604999,30451.4047974,53321.0791404 2025-09-24,16:13:49.000,267,11055790,4685,0,1758730428,13132.82733390999,29527.919423490006,53321.08612752001 2025-09-24,16:13:50.000,267,11055824,4765,0,1758730429,13132.82733390999,32297.88915525,53321.05119192 2025-09-24,16:13:51.000,267,11055798,4925,0,1758730430,13132.83407022,31374.410830470006,53321.0791404 2025-09-24,16:13:52.000,267,11055811,5245,0,1758730431,13132.85427915,29527.52467221,53321.09311464 2025-09-24,16:13:53.000,267,11055757,5085,0,1758730432,13132.89469701,31374.16411092,53321.08612752001 2025-09-24,16:13:54.000,267,11055828,4965,0,1758730433,13132.861015459996,30912.474292440005,53321.08612752001 2025-09-24,16:13:55.000,267,11055792,4965,0,1758730434,13132.88796069999,26757.29412264,53321.05817904001 2025-09-24,16:13:56.000,267,11055816,4885,0,1758730435,13132.921642249996,24910.534848719995,53321.03721768001 2025-09-24,16:13:57.000,267,11055802,4925,0,1758730436,13132.982269039996,28142.215546349995,53321.05817904001 2025-09-24,16:13:58.000,267,11055749,5125,0,1758730437,13133.009214279991,30912.241671149997,53320.995294960005 2025-09-24,16:13:59.000,267,11055802,4805,0,1758730438,13133.096786310001,28142.138005920002,53321.065166160006 2025-09-24,16:14:00.000,267,11055801,5405,0,1758730439,13133.143940479997,26756.99101005,53321.00228208 2025-09-24,16:14:01.000,267,11055800,4805,0,1758730440,13133.204567269997,27680.286057449994,53321.065166160006 2025-09-24,16:14:02.000,267,11055813,5085,0,1758730441,13133.271930369992,26295.167258100002,53321.00926920001 2025-09-24,16:14:03.000,267,11055754,4965,0,1758730442,13133.359502400002,30911.804625089993,53320.98132072 2025-09-24,16:14:04.000,267,11055776,4805,0,1758730443,13133.433601809993,23986.675870920008,53321.00926920001 2025-09-24,16:14:05.000,267,11055848,5005,0,1758730444,13133.527910149998,33220.1620788,53320.98132072 2025-09-24,16:14:06.000,267,11055848,5044,0,1758730445,13133.595273249994,27680.06753442,53321.01625632001 2025-09-24,16:14:07.000,267,11055910,4925,0,1758730446,13133.689581589999,28141.750303769993,53320.98132072 2025-09-24,16:14:08.000,267,11055818,4845,0,1758730447,13133.729999449999,33220.17617706,53320.93241088 2025-09-24,16:14:09.000,267,11055781,5365,0,1758730448,13133.81083517,25833.329407890007,53321.00228208 2025-09-24,16:14:10.000,267,11055845,5445,0,1758730449,13133.87146196,27218.363617680006,53321.03721768001 2025-09-24,16:14:11.000,267,11055815,5325,0,1758730450,13133.88493457999,27680.06753442,53320.96035936 2025-09-24,16:14:12.000,267,11055878,4965,0,1758730451,13133.96577029999,31373.473296180004,53321.05119192 2025-09-24,16:14:13.000,267,11055824,4645,0,1758730452,13134.02639708999,32296.90932618,53320.995294960005 2025-09-24,16:14:14.000,267,11055841,5365,0,1758730453,13134.080287569996,30911.917411169998,53320.995294960005 2025-09-24,16:14:15.000,267,11055820,4885,0,1758730454,13134.08702387999,28603.588153980003,53320.96734648001 2025-09-24,16:14:16.000,267,11055698,4765,0,1758730455,13134.100496499996,27218.58918984,53320.91144952 2025-09-24,16:14:17.000,267,11055852,5005,0,1758730456,13134.15438698,33682.063371180004,53320.946385120005 2025-09-24,16:14:18.000,267,11055801,5205,0,1758730457,13134.221750079996,28142.00407245,53320.93939800001 2025-09-24,16:14:19.000,267,11055808,5044,0,1758730458,13134.235222700001,33220.48633878,53320.84856544001 2025-09-24,16:14:20.000,267,11055821,5205,0,1758730459,13134.302585799996,27218.77246722,53320.93939800001 2025-09-24,16:14:21.000,267,11055846,5125,0,1758730460,13134.336267350001,34143.985810950006,53320.89048816001 2025-09-24,16:14:22.000,267,11055816,4765,0,1758730461,13134.343003659997,29527.228608749996,53320.92542376 2025-09-24,16:14:23.000,267,11055804,4885,0,1758730462,13134.390157829992,33220.733058330006,53320.91144952 2025-09-24,16:14:24.000,267,11055837,5205,0,1758730463,13134.504675099997,28604.018150910008,53320.876513920004 2025-09-24,16:14:25.000,267,11055847,5325,0,1758730464,13134.558565580002,35529.168052470006,53320.88350104 2025-09-24,16:14:26.000,267,11055833,5485,0,1758730465,13134.592247129993,30450.819719609994,53320.86952680001 2025-09-24,16:14:27.000,267,11055871,5285,0,1758730466,13134.686555469998,32297.578993529998,53320.84856544001 2025-09-24,16:14:28.000,267,11055843,5205,0,1758730467,13134.733709639993,28142.511609809997,53320.89048816001 2025-09-24,16:14:29.000,267,11055822,5044,0,1758730468,13134.760654879989,35529.46411592999,53320.84856544001 2025-09-24,16:14:30.000,267,11055778,4605,0,1758730469,13134.861699529989,28142.65259241,53320.84157832001 2025-09-24,16:14:31.000,267,11055816,4925,0,1758730470,13134.861699529989,27219.39983979,53320.8345912 2025-09-24,16:14:32.000,267,11055838,4965,0,1758730471,13134.98295310999,28604.504540880007,53320.80664272 2025-09-24,16:14:33.000,267,11055841,5325,0,1758730472,13135.03010728,33221.40977481,53320.79266848 2025-09-24,16:14:34.000,267,11055829,5285,0,1758730473,13135.14462454999,27681.287033910005,53320.79266848 2025-09-24,16:14:35.000,267,11055835,5765,0,1758730474,13135.20525133999,27219.738198029998,53320.79266848 2025-09-24,16:14:36.000,267,11055823,5245,0,1758730475,13135.279350749996,24449.683876709998,53320.778694240005 2025-09-24,16:14:37.000,267,11055790,4805,0,1758730476,13135.35345016,28143.216522810006,53320.74375864 2025-09-24,16:14:38.000,267,11055851,5565,0,1758730477,13135.407340639991,26758.24575519,53320.81362984 2025-09-24,16:14:39.000,267,11055840,4845,0,1758730478,13135.387131709991,28143.385701930005,53320.79266848 2025-09-24,16:14:40.000,267,11055796,5044,0,1758730479,13135.474703740001,29990.166123240007,53320.827604080005 2025-09-24,16:14:41.000,267,11055765,5245,0,1758730480,13135.488176359991,29528.567943450005,53320.729784400006 2025-09-24,16:14:42.000,267,11055820,4885,0,1758730481,13135.555539460001,31375.369512150006,53320.827604080005 2025-09-24,16:14:43.000,267,11055828,4845,0,1758730482,13135.589221009992,28143.674716260008,53320.76472 2025-09-24,16:14:44.000,267,11055816,4725,0,1758730483,13135.609429939992,30452.250692999994,53320.77170712001 2025-09-24,16:14:45.000,267,11055825,5645,0,1758730484,13135.676793040002,26297.148063629997,53320.79965560001 2025-09-24,16:14:46.000,267,11055825,5165,0,1758730485,13135.717210900002,31375.813607339995,53320.77170712001 2025-09-24,16:14:47.000,267,11055806,4765,0,1758730486,13135.750892449993,27220.809665790002,53320.74375864 2025-09-24,16:14:48.000,267,11055795,5285,0,1758730487,13135.811519239993,28605.935514269993,53320.82061696001 2025-09-24,16:14:49.000,267,11055814,4765,0,1758730488,13135.838464480003,28606.132889910004,53320.75773288 2025-09-24,16:14:50.000,267,11055809,5485,0,1758730489,13135.885618649998,30452.934458610005,53320.729784400006 2025-09-24,16:14:51.000,267,11055833,5525,0,1758730490,13135.905827579998,26297.860025760005,53320.729784400006 2025-09-24,16:14:52.000,267,11055844,4605,0,1758730491,13135.966454369998,31376.56786425,53320.70183592001 2025-09-24,16:14:53.000,267,11055852,4845,0,1758730492,13135.973190679993,28144.823724450005,53320.778694240005 2025-09-24,16:14:54.000,267,11055828,4925,0,1758730493,13135.959718059989,29991.660538800003,53320.74375864 2025-09-24,16:14:55.000,267,11055854,4965,0,1758730494,13135.993399609994,27683.345379870007,53320.75074576001 2025-09-24,16:14:56.000,267,11055833,5405,0,1758730495,13136.020344849989,28606.788459000003,53320.75773288 2025-09-24,16:14:57.000,267,11055819,5205,0,1758730496,13136.040553779989,29991.879061829997,53320.708823040004 2025-09-24,16:14:58.000,267,11055837,5285,0,1758730497,13136.101180569989,34608.89708184,53320.63196472001 2025-09-24,16:14:59.000,267,11055686,5125,0,1758730498,13136.101180569989,23990.031256799994,53320.76472 2025-09-24,16:15:00.000,267,11055813,5445,0,1758730499,13136.134862119994,31377.244580729996,53320.68786168 2025-09-24,16:15:01.000,267,11055804,4925,0,1758730500,13136.168543669999,29530.471208550007,53320.74375864 2025-09-24,16:15:02.000,267,11055828,4765,0,1758730501,13136.18201628999,35532.664420949994,53320.729784400006 2025-09-24,16:15:03.000,267,11055827,5365,0,1758730502,13136.26958832,28145.613227010006,53320.67388744001 2025-09-24,16:15:04.000,267,11055849,5405,0,1758730503,13136.28306093999,28145.69076744,53320.75773288 2025-09-24,16:15:05.000,267,11055863,5525,0,1758730504,13136.31000618,30915.914267879998,53320.68087456001 2025-09-24,16:15:06.000,267,11055821,5245,0,1758730505,13136.30326986999,29992.598073090005,53320.68087456001 2025-09-24,16:15:07.000,267,11055864,4725,0,1758730506,13136.336951419995,30454.365432000006,53320.71581016 2025-09-24,16:15:08.000,267,11055826,4925,0,1758730507,13136.40431451999,30916.175085690003,53320.66690032 2025-09-24,16:15:09.000,267,11055841,5365,0,1758730508,13136.397578209995,31839.62521395,53320.67388744001 2025-09-24,16:15:10.000,267,11055861,5445,0,1758730509,13136.3908419,33224.849750249996,53320.68087456001 2025-09-24,16:15:11.000,267,11055819,5605,0,1758730510,13136.437996069995,27684.571928489997,53320.60401624001 2025-09-24,16:15:12.000,267,11055825,5285,0,1758730511,13136.44473237999,29531.33120241,53320.72279728001 2025-09-24,16:15:13.000,267,11055819,5445,0,1758730512,13136.42452344999,29531.401693709995,53320.729784400006 2025-09-24,16:15:14.000,267,11055846,4805,0,1758730513,13136.45146869,26299.572964349994,53320.61799048 2025-09-24,16:15:15.000,267,11055834,5085,0,1758730514,13136.38410558999,25837.967735430007,53320.66690032 2025-09-24,16:15:16.000,267,11055852,4965,0,1758730515,13136.377369279995,31840.10455479,53320.60401624001 2025-09-24,16:15:17.000,267,11055843,5205,0,1758730516,13136.397578209995,27684.811598910004,53320.659913200005 2025-09-24,16:15:18.000,267,11055803,5325,0,1758730517,13136.377369279995,25838.087570639997,53320.61799048 2025-09-24,16:15:19.000,267,11055822,4805,0,1758730518,13136.36389665999,30455.091492389998,53320.64593896 2025-09-24,16:15:20.000,267,11055851,5405,0,1758730519,13136.357160349995,29531.718904559995,53320.60401624001 2025-09-24,16:15:21.000,267,11055822,4805,0,1758730520,13136.37063297,30455.049197610002,53320.6249776 2025-09-24,16:15:22.000,267,11055856,4925,0,1758730521,13136.40431451999,28608.282874559998,53320.68786168 2025-09-24,16:15:23.000,267,11055814,4885,0,1758730522,13136.45146869,27684.896188469997,53320.60401624001 2025-09-24,16:15:24.000,267,11055844,4805,0,1758730523,13136.458204999995,29993.422821300002,53320.56908064 2025-09-24,16:15:25.000,267,11055844,5044,0,1758730524,13136.437996069995,24914.736130200006,53320.6249776 2025-09-24,16:15:26.000,267,11055828,4645,0,1758730525,13136.47167762,26761.558846290005,53320.64593896 2025-09-24,16:15:27.000,267,11055809,5565,0,1758730526,13136.49188655,26299.925420850006,53320.6249776 2025-09-24,16:15:28.000,267,11055841,5205,0,1758730527,13136.51209548,30455.253622379998,53320.61799048 2025-09-24,16:15:29.000,267,11055834,4725,0,1758730528,13136.518831789996,31840.351274340006,53320.590042 2025-09-24,16:15:30.000,267,11055875,5285,0,1758730529,13136.54577702999,29531.796444990003,53320.61799048 2025-09-24,16:15:31.000,267,11055837,5285,0,1758730530,13136.518831789996,30455.22542586,53320.63895184 2025-09-24,16:15:32.000,267,11055821,5285,0,1758730531,13136.51209548,29993.507410859995,53320.63895184 2025-09-24,16:15:33.000,267,11055874,4605,0,1758730532,13136.48515023999,31378.675554119996,53320.659913200005 2025-09-24,16:15:34.000,267,11055797,5165,0,1758730533,13136.46494130999,25838.284946280008,53320.70183592001 2025-09-24,16:15:35.000,267,11055836,5044,0,1758730534,13136.437996069995,29070.177117810003,53320.68786168 2025-09-24,16:15:36.000,267,11055857,5125,0,1758730535,13136.417787139995,31378.703750639994,53320.729784400006 2025-09-24,16:15:37.000,267,11055834,4645,0,1758730536,13136.397578209995,28608.536643240004,53320.729784400006 2025-09-24,16:15:38.000,267,11055831,5165,0,1758730537,13136.377369279995,33225.63925281,53320.66690032 2025-09-24,16:15:39.000,267,11055879,5365,0,1758730538,13136.3908419,31378.872929760008,53320.70183592001 2025-09-24,16:15:40.000,267,11055830,4965,0,1758730539,13136.397578209995,26761.854909750007,53320.778694240005 2025-09-24,16:15:41.000,267,11055820,4925,0,1758730540,13136.377369279995,29532.14185236,53320.77170712001 2025-09-24,16:15:42.000,267,11055781,5365,0,1758730541,13136.38410558999,29070.501377790002,53320.70183592001 2025-09-24,16:15:43.000,267,11055857,5285,0,1758730542,13136.357160349995,29993.902162140002,53320.6948488 2025-09-24,16:15:44.000,267,11055859,5405,0,1758730543,13136.32347879999,29993.902162140002,53320.77170712001 2025-09-24,16:15:45.000,267,11055800,5005,0,1758730544,13136.28306093999,25838.53871496,53320.778694240005 2025-09-24,16:15:46.000,267,11055789,5405,0,1758730545,13136.24264307999,32764.062220410007,53320.78568136 2025-09-24,16:15:47.000,267,11055837,5525,0,1758730546,13136.175279979994,29070.444984750007,53320.77170712001 2025-09-24,16:15:48.000,267,11055841,5245,0,1758730547,13136.14159842999,32302.3653528,53320.75773288 2025-09-24,16:15:49.000,267,11055823,5485,0,1758730548,13136.094444259994,29993.810523449996,53320.75074576001 2025-09-24,16:15:50.000,267,11055758,4645,0,1758730549,13136.040553779989,35072.49016542001,53320.75773288 2025-09-24,16:15:51.000,267,11055817,5325,0,1758730550,13135.966454369998,30455.429850629997,53320.79266848 2025-09-24,16:15:52.000,267,11055661,5405,0,1758730551,13135.912563889993,27685.17815367,53320.76472 2025-09-24,16:15:53.000,267,11055858,4725,0,1758730552,13135.831728169993,29531.902181940008,53320.74375864 2025-09-24,16:15:54.000,267,11055834,4965,0,1758730553,13135.771101379993,31378.612111950002,53320.79965560001 2025-09-24,16:15:55.000,267,11055834,4965,0,1758730554,13135.663320419997,26761.551797160006,53320.827604080005 2025-09-24,16:15:56.000,267,11055798,4885,0,1758730555,13135.616166250002,29993.387575650006,53320.80664272 2025-09-24,16:15:57.000,267,11055856,5005,0,1758730556,13135.542066839997,29531.584971090007,53320.84856544001 2025-09-24,16:15:58.000,267,11055830,4965,0,1758730557,13135.474703740001,31378.344245009997,53320.77170712001 2025-09-24,16:15:59.000,267,11055794,4965,0,1758730558,13135.380395399996,29531.458086750004,53320.8345912 2025-09-24,16:16:00.000,267,11055799,5285,0,1758730559,13135.366922779991,32763.251570459994,53320.81362984 2025-09-24,16:16:01.000,267,11055693,5485,0,1758730560,13135.27261444,29069.5638435,53320.84157832001 2025-09-24,16:16:02.000,267,11055813,5325,0,1758730561,13135.19177872,30454.58395503,53320.827604080005 2025-09-24,16:16:03.000,267,11055857,5285,0,1758730562,13135.09073407,33224.673522,53320.89048816001 2025-09-24,16:16:04.000,267,11055828,4805,0,1758730563,13135.02337096999,28607.655501989997,53320.84856544001 2025-09-24,16:16:05.000,267,11055889,5405,0,1758730564,13134.915590009994,30454.41477591,53320.79965560001 2025-09-24,16:16:06.000,267,11055866,4885,0,1758730565,13134.868435839999,33224.51139201,53320.827604080005 2025-09-24,16:16:07.000,267,11055834,4925,0,1758730566,13134.753918569993,28607.528617649994,53320.79965560001 2025-09-24,16:16:08.000,267,11055826,4965,0,1758730567,13134.693291779993,26760.698852429996,53320.76472 2025-09-24,16:16:09.000,267,11055810,4965,0,1758730568,13134.612456059993,31377.716872439996,53320.778694240005 2025-09-24,16:16:10.000,267,11055869,5285,0,1758730569,13134.531620339993,32301.026018100005,53320.778694240005 2025-09-24,16:16:11.000,267,11055835,5285,0,1758730570,13134.470993549992,29992.541680049995,53320.778694240005 2025-09-24,16:16:12.000,267,11055834,4925,0,1758730571,13134.363212589997,29069.154993959994,53320.74375864 2025-09-24,16:16:13.000,267,11055829,5445,0,1758730572,13134.228486389991,31377.611135490006,53320.75773288 2025-09-24,16:16:14.000,267,11055860,4885,0,1758730573,13134.11396912,25375.594151340003,53320.73677152 2025-09-24,16:16:15.000,267,11055814,5005,0,1758730574,13133.99271554,31377.618184620005,53320.74375864 2025-09-24,16:16:16.000,267,11055825,5285,0,1758730575,13133.90514350999,29992.49233614,53320.68087456001 2025-09-24,16:16:17.000,267,11055821,5525,0,1758730576,13133.79062624,29530.774321139994,53320.729784400006 2025-09-24,16:16:18.000,267,11055846,4725,0,1758730577,13133.696317899994,25375.47431613,53320.65292608001 2025-09-24,16:16:19.000,267,11055897,5684,0,1758730578,13133.588536939998,29530.68973158,53320.63196472001 2025-09-24,16:16:20.000,267,11055805,5485,0,1758730579,13133.487492289998,29530.7179281,53320.67388744001 2025-09-24,16:16:21.000,267,11055805,5205,0,1758730580,13133.393183949993,26298.804609180006,53320.65292608001 2025-09-24,16:16:22.000,267,11055785,5525,0,1758730581,13133.278666680002,29068.9294218,53320.65292608001 2025-09-24,16:16:23.000,267,11055834,4885,0,1758730582,13133.218039890002,29992.196272679997,53320.65292608001 2025-09-24,16:16:24.000,267,11055796,5085,0,1758730583,13133.083313689996,30453.77330508,53320.64593896 2025-09-24,16:16:25.000,267,11055736,4965,0,1758730584,13132.982269039996,28606.943539860004,53320.59702912 2025-09-24,16:16:26.000,267,11055868,4925,0,1758730585,13132.941851179996,28606.908294210007,53320.54811928 2025-09-24,16:16:27.000,267,11055835,5205,0,1758730586,13132.820597599995,25836.720039420004,53320.57606776 2025-09-24,16:16:28.000,267,11055792,4765,0,1758730587,13132.74649818999,34147.05923163,53320.51318368001 2025-09-24,16:16:29.000,267,11055805,5085,0,1758730588,13132.65218985,27683.331281609993,53320.48523520001 2025-09-24,16:16:30.000,267,11055783,5285,0,1758730589,13132.57135413,27683.345379870007,53320.47126096 2025-09-24,16:16:31.000,267,11055840,4965,0,1758730590,13132.530936269999,30453.406750320006,53320.42235112 2025-09-24,16:16:32.000,267,11055805,5285,0,1758730591,13132.497254719994,25374.762354000006,53320.46427384001 2025-09-24,16:16:33.000,267,11055797,5445,0,1758730592,13132.429891619999,27683.211446400004,53320.42235112 2025-09-24,16:16:34.000,267,11055845,5485,0,1758730593,13132.369264829998,31838.377517939996,53320.42933824 2025-09-24,16:16:35.000,267,11055793,5485,0,1758730594,13132.301901729988,30453.251669460005,53320.3804284 2025-09-24,16:16:36.000,267,11055862,4885,0,1758730595,13132.295165419993,30914.92034055,53320.30357008 2025-09-24,16:16:37.000,267,11055897,5365,0,1758730596,13132.254747559993,28144.7179875,53320.35247992 2025-09-24,16:16:38.000,267,11055782,4765,0,1758730597,13132.194120769993,29991.463163160006,53320.29658296001 2025-09-24,16:16:39.000,267,11055841,5445,0,1758730598,13132.187384459998,31838.17309317,53320.30357008 2025-09-24,16:16:40.000,267,11055851,5245,0,1758730599,13132.160439220002,29991.427917509995,53320.21273752 2025-09-24,16:16:41.000,267,11055859,5325,0,1758730600,13132.126757669997,30453.13183425,53320.19876328001 2025-09-24,16:16:42.000,267,11055843,5325,0,1758730601,13132.126757669997,29991.37152447,53320.275621600005 2025-09-24,16:16:43.000,267,11055831,5405,0,1758730602,13132.086339809997,30453.075441210007,53320.24767312001 2025-09-24,16:16:44.000,267,11055829,5365,0,1758730603,13132.072867189992,35531.55770754001,53320.240686 2025-09-24,16:16:45.000,267,11055824,4805,0,1758730604,13132.052658259992,28606.217479469997,53320.14286632 2025-09-24,16:16:46.000,267,11055821,5325,0,1758730605,13132.039185640002,29529.491379479994,53320.107930720005 2025-09-24,16:16:47.000,267,11055850,4805,0,1758730606,13132.005504089997,29991.082510139997,53320.11491784 2025-09-24,16:16:48.000,267,11055843,5285,0,1758730607,13131.985295159997,31376.137867319994,53320.1358792 2025-09-24,16:16:49.000,267,11055810,4805,0,1758730608,13131.978558850002,26759.253780779996,53320.1358792 2025-09-24,16:16:50.000,267,11055856,5044,0,1758730609,13131.965086229997,32761.186175370007,53320.107930720005 2025-09-24,16:16:51.000,267,11055837,5245,0,1758730610,13131.938140990002,29067.63943101,53320.07998224001 2025-09-24,16:16:52.000,267,11055836,4765,0,1758730611,13131.917932060001,31376.010982980006,53320.04504664 2025-09-24,16:16:53.000,267,11055836,4725,0,1758730612,13131.897723130001,30914.229525810006,53320.12889208001 2025-09-24,16:16:54.000,267,11055870,4885,0,1758730613,13131.890986819992,24912.268934699998,53320.14985344001 2025-09-24,16:16:55.000,267,11055830,4845,0,1758730614,13131.830360029991,34145.95956735,53320.14985344001 2025-09-24,16:16:56.000,267,11055797,5285,0,1758730615,13131.850568959992,28143.949632329997,53320.12889208001 2025-09-24,16:16:57.000,267,11055823,5325,0,1758730616,13131.816887410001,32299.080458220007,53320.11491784 2025-09-24,16:16:58.000,267,11055849,5205,0,1758730617,13131.803414789996,28143.787502339997,53320.09395648 2025-09-24,16:16:59.000,267,11055838,4805,0,1758730618,13131.810151099991,29990.448088439996,53320.14286632 2025-09-24,16:17:00.000,267,11055768,4845,0,1758730619,13131.796678480001,28143.632421479997,53320.12889208001 2025-09-24,16:17:01.000,267,11055841,5165,0,1758730620,13131.796678480001,26296.725115830006,53320.11491784 2025-09-24,16:17:02.000,267,11055815,5245,0,1758730621,13131.783205859996,29066.708945849998,53320.03107240001 2025-09-24,16:17:03.000,267,11055816,4965,0,1758730622,13131.783205859996,31374.988859129997,53320.038059520004 2025-09-24,16:17:04.000,267,11055832,4885,0,1758730623,13131.762996929996,29066.455177170006,53320.02408528 2025-09-24,16:17:05.000,267,11055841,5005,0,1758730624,13131.762996929996,29066.300096310006,53320.07299512 2025-09-24,16:17:06.000,267,11055821,5365,0,1758730625,13131.75626062,29989.531701540007,53320.038059520004 2025-09-24,16:17:07.000,267,11055838,4805,0,1758730626,13131.789942169991,33221.184202649994,53320.08696936 2025-09-24,16:17:08.000,267,11055847,5405,0,1758730627,13131.810151099991,26757.498547409996,53320.08696936 2025-09-24,16:17:09.000,267,11055817,5245,0,1758730628,13131.816887410001,29527.454180910005,53320.066008 2025-09-24,16:17:10.000,267,11055823,5165,0,1758730629,13131.837096340001,27218.92754808,53319.98216256001 2025-09-24,16:17:11.000,267,11055859,5325,0,1758730630,13131.870777889992,32297.282930069996,53320.03107240001 2025-09-24,16:17:12.000,267,11055845,5085,0,1758730631,13131.931404679992,29065.468298969994,53320.01011104001 2025-09-24,16:17:13.000,267,11055890,4805,0,1758730632,13132.025713019997,24448.647654600005,53320.04504664 2025-09-24,16:17:14.000,267,11055840,4805,0,1758730633,13132.052658259992,32297.008014000006,53320.02408528 2025-09-24,16:17:15.000,267,11055834,5005,0,1758730634,13132.146966599998,30450.241690950003,53320.01709816 2025-09-24,16:17:16.000,267,11055834,4765,0,1758730635,13132.180648150003,29526.784513560007,53319.98216256001 2025-09-24,16:17:17.000,267,11055821,5085,0,1758730636,13132.274956489993,29526.742218779997,53319.989149680005 2025-09-24,16:17:18.000,267,11055872,4725,0,1758730637,13132.349055899998,30911.72003553,53319.97517544 2025-09-24,16:17:19.000,267,11055808,4845,0,1758730638,13132.416418999994,28603.334385299997,53319.98216256001 2025-09-24,16:17:20.000,267,11055846,4525,0,1758730639,13132.470309479999,28141.609321170006,53320.01709816 2025-09-24,16:17:21.000,267,11055846,5205,0,1758730640,13132.50399102999,29526.573039659997,53320.00312392001 2025-09-24,16:17:22.000,267,11055823,5365,0,1758730641,13132.62524460999,27218.166242039995,53320.01709816 2025-09-24,16:17:23.000,267,11055802,4925,0,1758730642,13132.68587139999,31834.895247720007,53319.989149680005 2025-09-24,16:17:24.000,267,11055867,5405,0,1758730643,13132.72628925999,27218.194438560007,53320.03107240001 2025-09-24,16:17:26.000,267,11055676,5085,0,1758730645,13132.780179739995,29988.121875540004,53319.9961368 2025-09-24,16:17:27.000,267,11055829,5285,0,1758730646,13132.85427915,27679.834913130006,53320.03107240001 2025-09-24,16:17:28.000,267,11055803,5325,0,1758730647,13132.881224389996,28141.53178074,53320.02408528 2025-09-24,16:17:29.000,267,11055813,5445,0,1758730648,13132.921642249996,29064.93961422,53319.91927848 2025-09-24,16:17:30.000,267,11055723,5165,0,1758730649,13132.97553273,30911.677740750005,53320.01011104001 2025-09-24,16:17:31.000,267,11055845,5405,0,1758730650,13133.009214279991,29526.664678350004,53319.98216256001 2025-09-24,16:17:32.000,267,11055853,5525,0,1758730651,13133.069841069992,31373.423952269994,53319.91229136001 2025-09-24,16:17:33.000,267,11055869,5165,0,1758730652,13133.090049999992,28141.792598550004,53319.96120120001 2025-09-24,16:17:34.000,267,11055859,5245,0,1758730653,13133.090049999992,32758.570948139997,53319.96818832 2025-09-24,16:17:35.000,267,11055856,4845,0,1758730654,13133.063104759996,32297.029161390004,53319.91927848 2025-09-24,16:17:36.000,267,11055865,5485,0,1758730655,13133.049632139991,26756.871174839995,53319.96120120001 2025-09-24,16:17:37.000,267,11055853,5365,0,1758730656,13133.069841069992,27218.568042450002,53320.01011104001 2025-09-24,16:17:38.000,267,11055835,5525,0,1758730657,13133.063104759996,33682.014027269994,53319.98216256001 2025-09-24,16:17:39.000,267,11055857,5325,0,1758730658,13133.049632139991,35528.75920293,53319.91927848 2025-09-24,16:17:40.000,267,11055865,5005,0,1758730659,13133.015950590001,34605.37956597,53319.891330000006 2025-09-24,16:17:41.000,267,11055849,5365,0,1758730660,13133.042895829996,30450.298083989997,53319.940239840005 2025-09-24,16:17:42.000,267,11055833,5405,0,1758730661,13132.97553273,26756.842978319997,53319.90530424 2025-09-24,16:17:43.000,267,11055807,5605,0,1758730662,13132.941851179996,31373.543787479997,53319.87735576 2025-09-24,16:17:44.000,267,11055834,4885,0,1758730663,13132.948587489991,30450.058413570005,53319.891330000006 2025-09-24,16:17:45.000,267,11055860,4965,0,1758730664,13132.982269039996,24910.02026223,53319.90530424 2025-09-24,16:17:46.000,267,11055836,4885,0,1758730665,13132.9553238,29526.573039659997,53319.870368640004 2025-09-24,16:17:47.000,267,11055849,5285,0,1758730666,13132.968796419991,30449.94562749,53319.89831712 2025-09-24,16:17:48.000,267,11055848,4885,0,1758730667,13132.93511487,30449.93857836,53319.87735576 2025-09-24,16:17:49.000,267,11055850,4885,0,1758730668,13133.009214279991,25833.040393560004,53319.75857472 2025-09-24,16:17:50.000,267,11055869,5485,0,1758730669,13133.069841069992,30911.381677290003,53319.80748456 2025-09-24,16:17:51.000,267,11055874,4885,0,1758730670,13133.056368450001,30449.61431838,53319.83543304001 2025-09-24,16:17:52.000,267,11055847,5085,0,1758730671,13133.116995240001,34142.857950150006,53319.82844592 2025-09-24,16:17:53.000,267,11055837,5365,0,1758730672,13133.211303579992,28141.073587289997,53319.8563944 2025-09-24,16:17:54.000,267,11055898,4805,0,1758730673,13133.251721439992,29064.382732950005,53319.821458800005 2025-09-24,16:17:55.000,267,11055856,4725,0,1758730674,13133.224776199997,30910.972827749996,53319.821458800005 2025-09-24,16:17:56.000,267,11055841,5405,0,1758730675,13133.271930369992,25832.61039663,53319.84242016001 2025-09-24,16:17:57.000,267,11055859,5365,0,1758730676,13133.298875610002,30910.979876879996,53319.79351032001 2025-09-24,16:17:58.000,267,11055835,5325,0,1758730677,13133.366238709998,28602.64357056,53319.87735576 2025-09-24,16:17:59.000,267,11055783,5285,0,1758730678,13133.413392879993,31834.373612099997,53319.80748456 2025-09-24,16:18:00.000,267,11055851,5285,0,1758730679,13133.366238709998,29987.635485570005,53319.82844592 2025-09-24,16:18:01.000,267,11055869,5085,0,1758730680,13133.379711330002,26294.272018589996,53319.7865232 2025-09-24,16:18:02.000,267,11055863,5245,0,1758730681,13133.413392879993,25832.645642279997,53319.80049744 2025-09-24,16:18:03.000,267,11055794,5085,0,1758730682,13133.372975019993,32296.091627100002,53319.73761336 2025-09-24,16:18:04.000,267,11055802,4765,0,1758730683,13133.372975019993,30911.134957739996,53319.7515876 2025-09-24,16:18:05.000,267,11055858,4845,0,1758730684,13133.332557159993,30449.557925340006,53319.702677760004 2025-09-24,16:18:06.000,267,11055867,5565,0,1758730685,13133.393183949993,31372.986906210004,53319.70966488 2025-09-24,16:18:07.000,267,11055848,4805,0,1758730686,13133.386447639998,31834.754265120006,53319.69569064001 2025-09-24,16:18:08.000,267,11055776,4685,0,1758730687,13133.386447639998,29064.833877269994,53319.68870352 2025-09-24,16:18:09.000,267,11055837,5325,0,1758730688,13133.366238709998,30449.973824009998,53319.702677760004 2025-09-24,16:18:10.000,267,11055840,4765,0,1758730689,13133.359502400002,33681.78140598,53319.70966488 2025-09-24,16:18:11.000,267,11055803,5485,0,1758730690,13133.346029779997,31835.14196727,53319.59787096001 2025-09-24,16:18:12.000,267,11055834,4925,0,1758730691,13133.359502400002,26295.153159840003,53319.58389672 2025-09-24,16:18:13.000,267,11055799,5165,0,1758730692,13133.379711330002,28603.63749789,53319.56992248 2025-09-24,16:18:14.000,267,11055805,5165,0,1758730693,13133.346029779997,30450.4179192,53319.47908992001 2025-09-24,16:18:15.000,267,11055738,4765,0,1758730694,13133.366238709998,27680.398843529998,53319.51402552 2025-09-24,16:18:16.000,267,11055847,5445,0,1758730695,13133.399920260003,30912.22052376,53319.52799976001 2025-09-24,16:18:17.000,267,11055816,4885,0,1758730696,13133.406656569998,28142.236693740007,53319.45812856001 2025-09-24,16:18:18.000,267,11055785,5405,0,1758730697,13133.474019669993,29527.306149180004,53319.49306416 2025-09-24,16:18:19.000,267,11055864,4845,0,1758730698,13133.534646459993,27680.659661340003,53319.49306416 2025-09-24,16:18:20.000,267,11055907,5325,0,1758730699,13133.507701219998,29527.482377430002,53319.41620584 2025-09-24,16:18:21.000,267,11055832,4765,0,1758730700,13133.548119079998,30450.988898730007,53319.43018008001 2025-09-24,16:18:22.000,267,11055850,5125,0,1758730701,13133.568328009998,28604.314214369995,53319.42319296 2025-09-24,16:18:23.000,267,11055792,4805,0,1758730702,13133.568328009998,29066.130917190007,53319.37428312 2025-09-24,16:18:24.000,267,11055831,5165,0,1758730703,13133.568328009998,28142.864066309994,53319.37428312 2025-09-24,16:18:25.000,267,11055810,4765,0,1758730704,13133.554855389993,29066.34944022,53319.4022316 2025-09-24,16:18:27.000,267,11055812,4965,0,1758730706,13133.453810739993,26296.400855850006,53319.38127024001 2025-09-24,16:18:28.000,267,11055851,5605,0,1758730707,13133.440338119988,31836.657530220007,53319.41620584 2025-09-24,16:18:29.000,267,11055865,5205,0,1758730708,13133.420129190003,27681.632441280002,53319.35332176 2025-09-24,16:18:30.000,267,11055833,5525,0,1758730709,13133.366238709998,27681.766374750005,53319.318386160005 2025-09-24,16:18:31.000,267,11055819,5365,0,1758730710,13133.319084540002,30451.954629540007,53319.26248920001 2025-09-24,16:18:32.000,267,11055836,4565,0,1758730711,13133.271930369992,35992.253598690004,53319.31139904001 2025-09-24,16:18:33.000,267,11055803,5325,0,1758730712,13133.184358339997,33683.917292369995,53319.29043768001 2025-09-24,16:18:34.000,267,11055822,4925,0,1758730713,13133.110258929992,30452.222496479997,53319.25550208 2025-09-24,16:18:35.000,267,11055840,5005,0,1758730714,13133.083313689996,35992.52851475999,53319.269476320005 2025-09-24,16:18:36.000,267,11055840,4845,0,1758730715,13133.042895829996,30452.34938082,53319.2974248 2025-09-24,16:18:37.000,267,11055892,5044,0,1758730716,13132.989005349991,29990.772348419996,53319.23454072 2025-09-24,16:18:38.000,267,11055834,4965,0,1758730717,13132.91490594,30914.159034509998,53319.18563088 2025-09-24,16:18:39.000,267,11055870,4965,0,1758730718,13132.89469701,32760.981750599996,53319.13672104 2025-09-24,16:18:40.000,267,11055830,4925,0,1758730719,13132.881224389996,29529.244659930002,53319.10877256 2025-09-24,16:18:41.000,267,11055849,5525,0,1758730720,13132.88796069999,34607.82561407999,53319.13672104 2025-09-24,16:18:42.000,267,11055840,4845,0,1758730721,13132.88796069999,35069.592972989994,53319.150695280005 2025-09-24,16:18:43.000,267,11055836,5125,0,1758730722,13132.89469701,28144.344383610005,53319.11575968 2025-09-24,16:18:44.000,267,11055792,5125,0,1758730723,13132.84754283999,26759.338370340003,53319.052875600006 2025-09-24,16:18:45.000,267,11055825,5044,0,1758730724,13132.89469701,32761.320108839995,53319.031914240004 2025-09-24,16:18:46.000,267,11055840,4965,0,1758730725,13132.928378559991,30914.574933180003,53319.09479832001 2025-09-24,16:18:47.000,267,11055700,4925,0,1758730726,13132.91490594,29991.188247090002,53319.031914240004 2025-09-24,16:18:48.000,267,11055818,4605,0,1758730727,13132.928378559991,25374.35350446,53319.01794 2025-09-24,16:18:49.000,267,11055812,5044,0,1758730728,13132.921642249996,31376.363439480003,53319.02492712001 2025-09-24,16:18:50.000,267,11055843,5165,0,1758730729,13132.995741660001,28606.231577729995,53319.02492712001 2025-09-24,16:18:51.000,267,11055836,4885,0,1758730730,13132.968796419991,29529.5900673,53319.05986272 2025-09-24,16:18:52.000,267,11055829,5405,0,1758730731,13132.968796419991,24912.72712815,53318.99697864001 2025-09-24,16:18:53.000,267,11055793,5245,0,1758730732,13132.9553238,24451.10075184,53319.00396576001 2025-09-24,16:18:54.000,267,11055839,5485,0,1758730733,13132.941851179996,25836.233649450005,53318.97601728001 2025-09-24,16:18:55.000,267,11055866,4885,0,1758730734,13132.941851179996,30453.117735990003,53319.04588848001 2025-09-24,16:18:56.000,267,11055847,5325,0,1758730735,13132.928378559991,30914.814603599996,53318.983004400005 2025-09-24,16:18:57.000,267,11055790,4925,0,1758730736,13132.901433319996,29068.11877185,53319.01794 2025-09-24,16:18:58.000,267,11055815,5285,0,1758730737,13132.87448808,28144.746184019998,53318.983004400005 2025-09-24,16:18:59.000,267,11055859,5245,0,1758730738,13132.86775176999,31838.405714459994,53318.96903016 2025-09-24,16:19:00.000,267,11055851,5285,0,1758730739,13132.85427915,25836.44512335,53318.9480688 2025-09-24,16:19:01.000,267,11055844,5005,0,1758730740,13132.861015459996,28606.717967699995,53318.9480688 2025-09-24,16:19:02.000,267,11055850,4725,0,1758730741,13132.861015459996,33223.67254554,53318.95505592001 2025-09-24,16:19:03.000,267,11055848,4845,0,1758730742,13132.84754283999,25836.734137680003,53318.99697864001 2025-09-24,16:19:04.000,267,11055762,4885,0,1758730743,13132.81386129,23990.003060279996,53318.96903016 2025-09-24,16:19:05.000,267,11055779,5445,0,1758730744,13132.83407022,31838.856858779996,53318.95505592001 2025-09-24,16:19:06.000,267,11055842,4805,0,1758730745,13132.840806529995,29530.499405070004,53318.97601728001 2025-09-24,16:19:07.000,267,11055860,4765,0,1758730746,13132.83407022,32300.729954640003,53318.9480688 2025-09-24,16:19:08.000,267,11055775,5325,0,1758730747,13132.84754283999,27222.141951359998,53318.983004400005 2025-09-24,16:19:09.000,267,11055821,5445,0,1758730748,13132.83407022,26760.607213740004,53318.96903016 2025-09-24,16:19:10.000,267,11055696,4805,0,1758730749,13132.85427915,28145.747160479994,53318.983004400005 2025-09-24,16:19:11.000,267,11055845,5285,0,1758730750,13132.78691604999,29069.218436130002,53318.96204304 2025-09-24,16:19:12.000,267,11055827,5365,0,1758730751,13132.759970809995,30916.076397869998,53318.97601728001 2025-09-24,16:19:13.000,267,11055806,4645,0,1758730752,13132.70608032999,27222.656537849994,53319.03890136 2025-09-24,16:19:14.000,267,11055834,4765,0,1758730753,13132.67239878,32301.322081560007,53319.00396576001 2025-09-24,16:19:15.000,267,11055847,5325,0,1758730754,13132.63198092,29992.97872611,53319.04588848001 2025-09-24,16:19:16.000,267,11055845,5365,0,1758730755,13132.530936269999,29531.36644806,53319.031914240004 2025-09-24,16:19:17.000,267,11055864,5044,0,1758730756,13132.490518409999,35071.79935068,53318.98999152 2025-09-24,16:19:18.000,267,11055804,4965,0,1758730757,13132.46357316999,26761.361470649994,53319.01794 2025-09-24,16:19:19.000,267,11055838,4805,0,1758730758,13132.376001139994,31378.46408022,53319.00396576001 2025-09-24,16:19:20.000,267,11055831,5525,0,1758730759,13132.335583279993,28146.6212526,53318.983004400005 2025-09-24,16:19:21.000,267,11055828,4885,0,1758730760,13132.308638039998,31840.280783039998,53318.97601728001 2025-09-24,16:19:22.000,267,11055796,4405,0,1758730761,13132.274956489993,34148.8849563,53318.98999152 2025-09-24,16:19:23.000,267,11055857,5285,0,1758730762,13132.221066009988,25838.3836341,53319.03890136 2025-09-24,16:19:24.000,267,11055823,5285,0,1758730763,13132.180648150003,26300.16509127,53319.01794 2025-09-24,16:19:25.000,267,11055873,5285,0,1758730764,13132.194120769993,33225.73794063,53318.97601728001 2025-09-24,16:19:26.000,267,11055809,5445,0,1758730765,13132.086339809997,29070.444984750007,53318.96903016 2025-09-24,16:19:27.000,267,11055855,5365,0,1758730766,13132.025713019997,28608.804510179994,53318.9131332 2025-09-24,16:19:28.000,267,11055803,5285,0,1758730767,13131.998767780002,29070.564819959996,53318.96903016 2025-09-24,16:19:29.000,267,11055824,4805,0,1758730768,13131.944877299997,29993.979702569995,53318.95505592001 2025-09-24,16:19:30.000,267,11055844,4845,0,1758730769,13131.924668369997,30917.450978220004,53318.9480688 2025-09-24,16:19:31.000,267,11055856,5125,0,1758730770,13131.890986819992,28147.29796908,53318.96903016 2025-09-24,16:19:32.000,267,11055846,4845,0,1758730771,13131.823623719996,23991.941571029995,53318.96204304 2025-09-24,16:19:33.000,267,11055832,4965,0,1758730772,13131.816887410001,28147.319116469997,53318.97601728001 2025-09-24,16:19:34.000,267,11055841,5285,0,1758730773,13131.769733239991,30917.556715169994,53319.01095288 2025-09-24,16:19:35.000,267,11055883,5285,0,1758730774,13131.762996929996,29994.148881689995,53319.00396576001 2025-09-24,16:19:36.000,267,11055842,4725,0,1758730775,13131.729315379991,33226.019905830006,53319.01794 2025-09-24,16:19:37.000,267,11055831,5645,0,1758730776,13131.682161209996,28608.994836690006,53318.96903016 2025-09-24,16:19:38.000,267,11055785,5125,0,1758730777,13131.682161209996,29532.4802106,53319.01095288 2025-09-24,16:19:39.000,267,11055784,4965,0,1758730778,13131.6754249,31379.253582780002,53319.04588848001 2025-09-24,16:19:40.000,267,11055808,4765,0,1758730779,13131.63500704,29070.776293860006,53318.983004400005 2025-09-24,16:19:41.000,267,11055770,4565,0,1758730780,13131.641743349996,30917.563764299994,53319.07383696001 2025-09-24,16:19:42.000,267,11055748,4925,0,1758730781,13131.601325489995,28609.008934950005,53319.10877256 2025-09-24,16:19:43.000,267,11055794,4965,0,1758730782,13131.560907629995,29994.07839039,53319.150695280005 2025-09-24,16:19:44.000,267,11055759,5165,0,1758730783,13131.52722607999,25838.827729290002,53319.12274680001 2025-09-24,16:19:45.000,267,11055764,4885,0,1758730784,13131.500280839995,30917.48622387,53319.13672104 2025-09-24,16:19:46.000,267,11055837,5245,0,1758730785,13131.51375346,29994.057243000003,53319.17864376 2025-09-24,16:19:47.000,267,11055817,5325,0,1758730786,13131.419445119995,29070.557770829997,53319.20659224 2025-09-24,16:19:48.000,267,11055812,4925,0,1758730787,13131.41270881,32764.167957359998,53319.150695280005 2025-09-24,16:19:49.000,267,11055671,5085,0,1758730788,13131.36555463999,28608.797461049995,53319.09479832001 2025-09-24,16:19:50.000,267,11055855,5325,0,1758730789,13131.399236189995,33687.484152150006,53319.150695280005 2025-09-24,16:19:51.000,267,11055859,5325,0,1758730790,13131.358818329994,29993.852818230007,53319.1576824 2025-09-24,16:19:52.000,267,11055838,4805,0,1758730791,13131.35208202,26761.904253660003,53319.1576824 2025-09-24,16:19:53.000,267,11055848,4965,0,1758730792,13131.298191539994,30917.204258669997,53319.1576824 2025-09-24,16:19:54.000,267,11055838,4845,0,1758730793,13131.311664159999,25838.503469310002,53319.19261800001 2025-09-24,16:19:55.000,267,11055810,4765,0,1758730794,13131.244301059989,30455.479194540007,53319.17165664001 2025-09-24,16:19:56.000,267,11055843,5365,0,1758730795,13131.217355819994,26761.854909750007,53319.20659224 2025-09-24,16:19:57.000,267,11055768,4805,0,1758730796,13131.149992719998,30455.521489320003,53319.18563088 2025-09-24,16:19:58.000,267,11055830,4845,0,1758730797,13131.163465339989,33225.68154759001,53319.24152784001 2025-09-24,16:19:59.000,267,11055823,5245,0,1758730798,13131.163465339989,29993.740032150003,53319.20659224 2025-09-24,16:20:00.000,267,11055869,5245,0,1758730799,13131.163465339989,29070.268756499994,53319.2275536 2025-09-24,16:20:01.000,267,11055840,4805,0,1758730800,13131.129783789998,26300.052305189995,53319.25550208 2025-09-24,16:20:02.000,267,11055872,4885,0,1758730801,13131.082629619988,31378.710799769993,53319.25550208 2025-09-24,16:20:03.000,267,11055860,4845,0,1758730802,13131.042211759988,30917.00688303,53319.25550208 2025-09-24,16:20:04.000,267,11055839,5245,0,1758730803,13130.974848659993,33687.159892170006,53319.23454072 2025-09-24,16:20:05.000,267,11055858,4965,0,1758730804,13130.981584970003,30916.879998689998,53319.24152784001 2025-09-24,16:20:06.000,267,11055902,5005,0,1758730805,13130.920958180002,32301.829618920005,53319.269476320005 2025-09-24,16:20:07.000,267,11055810,5044,0,1758730806,13130.907485559997,35072.05311936,53319.32537328 2025-09-24,16:20:08.000,267,11055840,4645,0,1758730807,13130.920958180002,25837.995931950005,53319.28345056 2025-09-24,16:20:09.000,267,11055824,4885,0,1758730808,13130.873804009992,25837.946588039995,53319.318386160005 2025-09-24,16:20:10.000,267,11055817,5365,0,1758730809,13130.927694489998,32763.307963500003,53319.33934752001 2025-09-24,16:20:11.000,267,11055833,5325,0,1758730810,13130.920958180002,24914.390722829994,53319.35332176 2025-09-24,16:20:12.000,267,11055802,4845,0,1758730811,13130.947903419998,34148.27873111999,53319.35332176 2025-09-24,16:20:13.000,267,11055860,4765,0,1758730812,13131.001793899988,28607.7753372,53319.35332176 2025-09-24,16:20:14.000,267,11055827,5044,0,1758730813,13131.022002829988,32301.300934169994,53319.34633464 2025-09-24,16:20:15.000,267,11055821,5365,0,1758730814,13131.042211759988,26760.81163851,53319.33236040001 2025-09-24,16:20:16.000,267,11055832,4725,0,1758730815,13131.062420689988,34147.85578332,53319.41620584 2025-09-24,16:20:17.000,267,11055816,4965,0,1758730816,13131.123047479989,31377.568840709995,53319.4721028 2025-09-24,16:20:18.000,267,11055871,5285,0,1758730817,13131.143256409989,33686.039080500006,53319.46511568 2025-09-24,16:20:19.000,267,11055883,5205,0,1758730818,13131.197146889994,31839.230462670006,53319.51402552 2025-09-24,16:20:20.000,267,11055826,4965,0,1758730819,13131.277982609994,35071.04509376999,53319.46511568 2025-09-24,16:20:21.000,267,11055854,4965,0,1758730820,13131.298191539994,28607.16206289,53319.44415432 2025-09-24,16:20:22.000,267,11055854,4965,0,1758730821,13131.33187309,34609.129703130006,53319.52101264 2025-09-24,16:20:23.000,267,11055817,5405,0,1758730822,13131.311664159999,25836.91741506,53319.534986880004 2025-09-24,16:20:24.000,267,11055878,4685,0,1758730823,13131.37229095,33685.566788790005,53319.57690960001 2025-09-24,16:20:25.000,267,11055867,5245,0,1758730824,13131.41270881,27683.535706380004,53319.58389672 2025-09-24,16:20:26.000,267,11055851,5245,0,1758730825,13131.38576356999,34147.17201771001,53319.61883232 2025-09-24,16:20:27.000,267,11055816,5005,0,1758730826,13131.38576356999,27221.754249210004,53319.723639120006 2025-09-24,16:20:28.000,267,11055839,5405,0,1758730827,13131.41270881,30453.582978570004,53319.723639120006 2025-09-24,16:20:29.000,267,11055841,5365,0,1758730828,13131.35208202,33685.32006924,53319.75857472 2025-09-24,16:20:30.000,267,11055876,4925,0,1758730829,13131.35208202,28606.689771179997,53319.653767920005 2025-09-24,16:20:31.000,267,11055806,4885,0,1758730830,13131.30492784999,27683.225544660003,53319.6817164 2025-09-24,16:20:32.000,267,11055852,4965,0,1758730831,13131.237564749994,29068.316147489997,53319.68870352 2025-09-24,16:20:33.000,267,11055823,5205,0,1758730832,13131.203883199989,31838.398665329994,53319.70966488 2025-09-24,16:20:34.000,267,11055851,5405,0,1758730833,13131.156729029994,31376.71589598,53319.702677760004 2025-09-24,16:20:35.000,267,11055801,5405,0,1758730834,13131.102838549989,30453.30101337,53319.74460048001 2025-09-24,16:20:36.000,267,11055828,4965,0,1758730835,13131.055684379993,28144.858970100002,53319.77953608 2025-09-24,16:20:37.000,267,11055856,5085,0,1758730836,13131.022002829988,32761.771253159997,53319.7515876 2025-09-24,16:20:38.000,267,11055869,5565,0,1758730837,13130.920958180002,24451.319274869995,53319.7515876 2025-09-24,16:20:39.000,267,11055801,5205,0,1758730838,13130.860331390002,30914.94148794,53319.7865232 2025-09-24,16:20:40.000,267,11055835,5285,0,1758730839,13130.846858769997,31376.603109899996,53319.84242016001 2025-09-24,16:20:41.000,267,11055861,5445,0,1758730840,13130.745814119997,30453.216423809994,53319.75857472 2025-09-24,16:20:42.000,267,11055869,5605,0,1758730841,13130.691923639992,30914.885094900004,53319.71665200001 2025-09-24,16:20:43.000,267,11055805,5245,0,1758730842,13130.651505779992,30914.856898380007,53319.702677760004 2025-09-24,16:20:44.000,267,11055821,5285,0,1758730843,13130.577406370001,29991.54070359,53319.653767920005 2025-09-24,16:20:45.000,267,11055814,5005,0,1758730844,13130.563933749996,27683.063414670003,53319.63979368 2025-09-24,16:20:46.000,267,11055827,5205,0,1758730845,13130.503306959996,29068.217459670006,53319.59787096001 2025-09-24,16:20:47.000,267,11055840,4965,0,1758730846,13130.44941647999,29529.977769449994,53319.63979368 2025-09-24,16:20:48.000,267,11055780,4685,0,1758730847,13130.402262309995,34146.861855990006,53319.64678080001 2025-09-24,16:20:49.000,267,11055797,5285,0,1758730848,13130.37531707,33223.587955979994,53319.66075504 2025-09-24,16:20:50.000,267,11055856,4925,0,1758730849,13130.341635519995,33685.369413149994,53319.6118452 2025-09-24,16:20:51.000,267,11055814,4845,0,1758730850,13130.31469028,31377.011959440002,53319.58389672 2025-09-24,16:20:52.000,267,11055805,5325,0,1758730851,13130.301217659995,32300.43389118,53319.541974 2025-09-24,16:20:53.000,267,11055853,4925,0,1758730852,13130.281008729995,28606.936490730004,53319.541974 2025-09-24,16:20:54.000,267,11055782,4845,0,1758730853,13130.27427242,28607.035178549995,53319.52101264 2025-09-24,16:20:55.000,267,11055792,5005,0,1758730854,13130.220381939995,28607.1409155,53319.52101264 2025-09-24,16:20:56.000,267,11055774,5165,0,1758730855,13130.22711824999,25837.009053750007,53319.47908992001 2025-09-24,16:20:57.000,267,11055856,4805,0,1758730856,13130.179964079995,31839.075381810006,53319.45114144 2025-09-24,16:20:58.000,267,11055849,5165,0,1758730857,13130.15301884,30454.048221150006,53319.49306416 2025-09-24,16:20:59.000,267,11055822,4885,0,1758730858,13130.200173009995,29069.006962230007,53319.4721028 2025-09-24,16:21:00.000,267,11055808,4925,0,1758730859,13130.21364563,30454.146908969997,53319.45812856001 2025-09-24,16:21:01.000,267,11055850,4925,0,1758730860,13130.24732717999,30454.25969505,53319.38127024001 2025-09-24,16:21:02.000,267,11055821,5285,0,1758730861,13130.220381939995,24913.967775030003,53319.4022316 2025-09-24,16:21:03.000,267,11055800,4845,0,1758730862,13130.24732717999,31839.406690920005,53319.38127024001 2025-09-24,16:21:04.000,267,11055844,5005,0,1758730863,13130.27427242,29530.929401999994,53319.367296000004 2025-09-24,16:21:05.000,267,11055812,4885,0,1758730864,13130.25406349,32762.84977005,53319.41620584 2025-09-24,16:21:06.000,267,11055818,4885,0,1758730865,13130.31469028,26299.072476119996,53319.39524448 2025-09-24,16:21:07.000,267,11055824,4925,0,1758730866,13130.361844449995,24913.974824160003,53319.42319296 2025-09-24,16:21:08.000,267,11055831,5205,0,1758730867,13130.382053379995,30915.949513529995,53319.45114144 2025-09-24,16:21:09.000,267,11055823,5525,0,1758730868,13130.422471239996,29992.626269610002,53319.41620584 2025-09-24,16:21:10.000,267,11055793,5245,0,1758730869,13130.38878968999,32762.793377010006,53319.39524448 2025-09-24,16:21:11.000,267,11055845,5325,0,1758730870,13130.41573493,28145.803553520003,53319.388257360006 2025-09-24,16:21:12.000,267,11055829,5285,0,1758730871,13130.395526,31839.336199619996,53319.34633464 2025-09-24,16:21:13.000,267,11055845,5125,0,1758730872,13130.40899861999,28145.733062219995,53319.38127024001 2025-09-24,16:21:14.000,267,11055838,4805,0,1758730873,13130.422471239996,33224.419753320006,53319.45812856001 2025-09-24,16:21:15.000,267,11055843,5325,0,1758730874,13130.36858075999,29530.894156349998,53319.40921872001 2025-09-24,16:21:16.000,267,11055772,4845,0,1758730875,13130.402262309995,29992.605122220004,53319.39524448 2025-09-24,16:21:17.000,267,11055876,4725,0,1758730876,13130.422471239996,30454.344284609993,53319.44415432 2025-09-24,16:21:18.000,267,11055785,5325,0,1758730877,13130.40899861999,26760.762294600005,53319.44415432 2025-09-24,16:21:19.000,267,11055813,5405,0,1758730878,13130.395526,29530.971696780005,53319.41620584 2025-09-24,16:21:20.000,267,11055806,4965,0,1758730879,13130.38878968999,25837.474296329994,53319.437167200005 2025-09-24,16:21:21.000,267,11055816,4805,0,1758730880,13130.37531707,31839.61111569,53319.33934752001 2025-09-24,16:21:22.000,267,11055837,5085,0,1758730881,13130.395526,25837.58003328,53319.35332176 2025-09-24,16:21:23.000,267,11055836,4765,0,1758730882,13130.38878968999,32763.04009656,53319.35332176 2025-09-24,16:21:24.000,267,11055862,4925,0,1758730883,13130.35510814,25837.678721100005,53319.32537328 2025-09-24,16:21:25.000,267,11055847,5445,0,1758730884,13130.35510814,31839.808491329997,53319.31139904001 2025-09-24,16:21:26.000,267,11055809,5365,0,1758730885,13130.402262309995,32763.265668720007,53319.28345056 2025-09-24,16:21:27.000,267,11055819,5285,0,1758730886,13130.442680169996,29993.070364800005,53319.35332176 2025-09-24,16:21:28.000,267,11055680,4805,0,1758730887,13130.47636172,29993.11265958,53319.33236040001 2025-09-24,16:21:29.000,267,11055756,4805,0,1758730888,13130.510043269991,25837.925440649997,53319.26248920001 2025-09-24,16:21:30.000,267,11055822,4605,0,1758730889,13130.550461129991,29531.51447979,53319.32537328 2025-09-24,16:21:31.000,267,11055804,4805,0,1758730890,13130.651505779992,26299.692799559998,53319.2974248 2025-09-24,16:21:32.000,267,11055808,4885,0,1758730891,13130.732341499992,35072.046070230004,53319.23454072 2025-09-24,16:21:33.000,267,11055854,5044,0,1758730892,13130.806440909997,26299.777389120005,53319.199605120004 2025-09-24,16:21:34.000,267,11055823,5285,0,1758730893,13130.880540320002,36457.24945914,53319.29043768001 2025-09-24,16:21:35.000,267,11055841,5205,0,1758730894,13130.954639729993,31378.520473259996,53319.2275536 2025-09-24,16:21:36.000,267,11055807,5285,0,1758730895,13131.028739139998,30916.86590043,53319.26248920001 2025-09-24,16:21:37.000,267,11055817,5325,0,1758730896,13131.109574859998,33225.46302456,53319.30441192 2025-09-24,16:21:38.000,267,11055847,5285,0,1758730897,13131.143256409989,24914.848916279996,53319.27646344 2025-09-24,16:21:39.000,267,11055789,5405,0,1758730898,13131.163465339989,27685.044220199998,53319.27646344 2025-09-24,16:21:40.000,267,11055770,4885,0,1758730899,13131.203883199989,28608.536643240004,53319.27646344 2025-09-24,16:21:41.000,267,11055763,5165,0,1758730900,13131.28471891999,26761.77032019,53319.25550208 2025-09-24,16:21:42.000,267,11055784,4605,0,1758730901,13131.338609399994,29532.057262799994,53319.28345056 2025-09-24,16:21:43.000,267,11055750,5044,0,1758730902,13131.311664159999,29070.416788229995,53319.24152784001 2025-09-24,16:21:44.000,267,11055780,4765,0,1758730903,13131.311664159999,29532.177098009997,53319.29043768001 2025-09-24,16:21:45.000,267,11055773,5125,0,1758730904,13131.318400469994,30455.669521050004,53319.2974248 2025-09-24,16:21:46.000,267,11055808,4765,0,1758730905,13131.311664159999,29532.29693322,53319.30441192 2025-09-24,16:21:47.000,267,11055764,4965,0,1758730906,13131.291455229999,23530.237654290002,53319.29043768001 2025-09-24,16:21:48.000,267,11055783,5485,0,1758730907,13131.26450998999,33687.766117349995,53319.31139904001 2025-09-24,16:21:49.000,267,11055758,5044,0,1758730908,13131.224092129989,29532.48725973,53319.269476320005 2025-09-24,16:21:50.000,267,11055812,5005,0,1758730909,13131.244301059989,29532.550701900007,53319.28345056 2025-09-24,16:21:51.000,267,11055774,4845,0,1758730910,13131.311664159999,29070.959571240004,53319.24851496 2025-09-24,16:21:52.000,267,11055749,5125,0,1758730911,13131.26450998999,27685.939459710004,53319.23454072 2025-09-24,16:21:53.000,267,11055785,5205,0,1758730912,13131.244301059989,33226.40055885,53319.2275536 2025-09-24,16:21:54.000,267,11055843,5285,0,1758730913,13131.237564749994,35073.28671710999,53319.26248920001 2025-09-24,16:21:55.000,267,11055801,5405,0,1758730914,13131.217355819994,32764.844673839994,53319.26248920001 2025-09-24,16:21:56.000,267,11055850,4885,0,1758730915,13131.210619509999,31379.7752184,53319.24152784001 2025-09-24,16:21:57.000,267,11055852,5125,0,1758730916,13131.224092129989,29532.924305790002,53319.25550208 2025-09-24,16:21:58.000,267,11055810,5005,0,1758730917,13131.251037369999,30918.071301660006,53319.25550208 2025-09-24,16:21:59.000,267,11055780,5005,0,1758730918,13131.298191539994,31841.53552818,53319.24152784001 2025-09-24,16:22:00.000,267,11055662,5044,0,1758730919,13131.318400469994,29994.72691035,53319.24851496 2025-09-24,16:22:01.000,267,11055829,5325,0,1758730920,13131.379027259994,31379.831611440008,53319.29043768001 2025-09-24,16:22:02.000,267,11055777,5485,0,1758730921,13131.35208202,28609.678602300002,53319.269476320005 2025-09-24,16:22:03.000,267,11055858,4685,0,1758730922,13131.338609399994,26762.91227925,53319.33236040001 2025-09-24,16:22:04.000,267,11055776,4885,0,1758730923,13131.311664159999,31380.014888820006,53319.32537328 2025-09-24,16:22:05.000,267,11055848,4925,0,1758730924,13131.338609399994,35073.7308123,53319.36030888001 2025-09-24,16:22:06.000,267,11055809,5365,0,1758730925,13131.338609399994,31841.8456899,53319.27646344 2025-09-24,16:22:07.000,267,11055872,4925,0,1758730926,13131.37229095,30456.783283590004,53319.2974248 2025-09-24,16:22:08.000,267,11055802,5005,0,1758730927,13131.32513677999,30918.564740760004,53319.26248920001 2025-09-24,16:22:09.000,267,11055835,5365,0,1758730928,13131.32513677999,30456.966560970002,53319.269476320005 2025-09-24,16:22:10.000,267,11055767,5085,0,1758730929,13131.291455229999,35535.87882423001,53319.24851496 2025-09-24,16:22:11.000,267,11055807,5085,0,1758730930,13131.291455229999,31380.621113999994,53319.20659224 2025-09-24,16:22:12.000,267,11055839,5165,0,1758730931,13131.26450998999,27686.989780079995,53319.19261800001 2025-09-24,16:22:13.000,267,11055801,5285,0,1758730932,13131.28471891999,31842.51535725,53319.25550208 2025-09-24,16:22:14.000,267,11055838,4925,0,1758730933,13131.26450998999,37383.152684639994,53319.25550208 2025-09-24,16:22:15.000,267,11055818,4885,0,1758730934,13131.26450998999,33227.87382702,53319.17864376 2025-09-24,16:22:16.000,267,11055857,5285,0,1758730935,13131.277982609994,30919.375390710004,53319.1576824 2025-09-24,16:22:17.000,267,11055847,5085,0,1758730936,13131.28471891999,29996.059195919996,53319.17165664001 2025-09-24,16:22:18.000,267,11055819,5285,0,1758730937,13131.237564749994,33228.16284135,53319.269476320005 2025-09-24,16:22:19.000,267,11055832,4845,0,1758730938,13131.230828439999,29534.56675308,53319.26248920001 2025-09-24,16:22:20.000,267,11055891,5365,0,1758730939,13131.163465339989,29072.91922938,53319.18563088 2025-09-24,16:22:21.000,267,11055804,4965,0,1758730940,13131.190410579999,24455.767275899998,53319.23454072 2025-09-24,16:22:22.000,267,11055810,4925,0,1758730941,13131.217355819994,28149.574838069995,53319.1576824 2025-09-24,16:22:23.000,267,11055807,5445,0,1758730942,13131.237564749994,28149.659427630002,53319.26248920001 2025-09-24,16:22:24.000,267,11055842,4885,0,1758730943,13131.230828439999,26764.604070450005,53319.16466952001 2025-09-24,16:22:25.000,267,11055817,5165,0,1758730944,13131.230828439999,26302.88605545,53319.19261800001 2025-09-24,16:22:26.000,267,11055814,5005,0,1758730945,13131.251037369999,34152.13460523001,53319.19261800001 2025-09-24,16:22:27.000,267,11055824,4925,0,1758730946,13131.30492784999,31381.861760879998,53319.101785440005 2025-09-24,16:22:28.000,267,11055857,5165,0,1758730947,13131.311664159999,31381.805367840003,53319.14370816001 2025-09-24,16:22:29.000,267,11055831,5445,0,1758730948,13131.338609399994,32305.283692619996,53319.1576824 2025-09-24,16:22:30.000,267,11055829,5525,0,1758730949,13131.39249988,27688.103542619996,53319.18563088 2025-09-24,16:22:31.000,267,11055795,5205,0,1758730950,13131.45312667,25379.46412371,53319.19261800001 2025-09-24,16:22:32.000,267,11055808,4765,0,1758730951,13131.419445119995,26764.632266970002,53319.16466952001 2025-09-24,16:22:33.000,267,11055784,4965,0,1758730952,13131.49354453,28611.45498306,53319.16466952001 2025-09-24,16:22:34.000,267,11055845,5485,0,1758730953,13131.48680821999,29073.165948930007,53319.16466952001 2025-09-24,16:22:35.000,267,11055830,5085,0,1758730954,13131.52722607999,32766.811381110005,53319.17864376 2025-09-24,16:22:36.000,267,11055841,5245,0,1758730955,13131.53396239,31843.340105459996,53319.18563088 2025-09-24,16:22:37.000,267,11055806,4965,0,1758730956,13131.62827072999,29072.961524159997,53319.2275536 2025-09-24,16:22:38.000,267,11055810,4725,0,1758730957,13131.60806179999,32305.06516959,53319.29043768001 2025-09-24,16:22:39.000,267,11055818,4965,0,1758730958,13131.661952279996,29996.355259379998,53319.2974248 2025-09-24,16:22:40.000,267,11055902,4925,0,1758730959,13131.64847965999,27226.068316770004,53319.34633464 2025-09-24,16:22:41.000,267,11055896,5085,0,1758730960,13131.682161209996,31843.185024599996,53319.33236040001 2025-09-24,16:22:42.000,267,11055876,4965,0,1758730961,13131.722579069996,29996.33411199,53319.30441192 2025-09-24,16:22:43.000,267,11055829,5445,0,1758730962,13131.749524309991,31843.163877209998,53319.38127024001 2025-09-24,16:22:44.000,267,11055816,4685,0,1758730963,13131.776469550001,31843.206171989994,53319.33934752001 2025-09-24,16:22:45.000,267,11055765,5245,0,1758730964,13131.796678480001,29534.686588290002,53319.318386160005 2025-09-24,16:22:46.000,267,11055818,4765,0,1758730965,13131.843832649996,29534.778226979994,53319.38127024001 2025-09-24,16:22:47.000,267,11055832,5044,0,1758730966,13131.776469550001,33690.169870679994,53319.39524448 2025-09-24,16:22:48.000,267,11055852,4965,0,1758730967,13131.722579069996,23532.429933720006,53319.39524448 2025-09-24,16:22:49.000,267,11055817,5805,0,1758730968,13131.702370139996,29534.778226979994,53319.45114144 2025-09-24,16:22:50.000,267,11055832,4965,0,1758730969,13131.71584276,30920.087352839997,53319.47908992001 2025-09-24,16:22:51.000,267,11055838,5044,0,1758730970,13131.66868858999,26764.709807399995,53319.45812856001 2025-09-24,16:22:52.000,267,11055826,4885,0,1758730971,13131.62827072999,28611.687604349994,53319.45114144 2025-09-24,16:22:53.000,267,11055765,5285,0,1758730972,13131.601325489995,32305.523363040003,53319.39524448 2025-09-24,16:22:54.000,267,11055758,4885,0,1758730973,13131.601325489995,28150.068277169994,53319.437167200005 2025-09-24,16:22:55.000,267,11055771,5565,0,1758730974,13131.56764393999,30458.74294173,53319.45812856001 2025-09-24,16:22:56.000,267,11055769,5245,0,1758730975,13131.520489769995,30920.55259542,53319.486077040005 2025-09-24,16:22:57.000,267,11055838,4885,0,1758730976,13131.50701714999,26765.175049979996,53319.44415432 2025-09-24,16:22:58.000,267,11055843,5445,0,1758730977,13131.560907629995,32767.565638019994,53319.45812856001 2025-09-24,16:22:59.000,267,11055840,4845,0,1758730978,13131.53396239,26303.52047715,53319.46511568 2025-09-24,16:23:00.000,267,11055881,5285,0,1758730979,13131.56764393999,27688.723866059998,53319.49306416 2025-09-24,16:23:01.000,267,11055862,4845,0,1758730980,13131.56764393999,30459.25047909,53319.47908992001 2025-09-24,16:23:02.000,267,11055775,5485,0,1758730981,13131.59458918,29074.131679740007,53319.43018008001 2025-09-24,16:23:03.000,267,11055850,4925,0,1758730982,13131.63500704,29997.715741470005,53319.437167200005 2025-09-24,16:23:04.000,267,11055842,5005,0,1758730983,13131.64847965999,30459.426707339997,53319.44415432 2025-09-24,16:23:05.000,267,11055821,5365,0,1758730984,13131.63500704,29535.98362821,53319.437167200005 2025-09-24,16:23:06.000,267,11055886,4845,0,1758730985,13131.682161209996,23533.677629729995,53319.46511568 2025-09-24,16:23:07.000,267,11055866,4965,0,1758730986,13131.722579069996,28612.653335159994,53319.44415432 2025-09-24,16:23:08.000,267,11055843,5285,0,1758730987,13131.769733239991,31844.778127979996,53319.437167200005 2025-09-24,16:23:09.000,267,11055835,5485,0,1758730988,13131.816887410001,30921.363245369997,53319.49306416 2025-09-24,16:23:10.000,267,11055777,5165,0,1758730989,13131.830360029991,30459.673426890004,53319.54896112001 2025-09-24,16:23:11.000,267,11055867,5525,0,1758730990,13131.870777889992,28151.034007979993,53319.50703840001 2025-09-24,16:23:12.000,267,11055851,5365,0,1758730991,13131.938140990002,31844.848619280005,53319.54896112001 2025-09-24,16:23:13.000,267,11055759,5405,0,1758730992,13131.951613609992,26765.844717329994,53319.541974 2025-09-24,16:23:14.000,267,11055823,5205,0,1758730993,13132.039185640002,31383.046014720006,53319.56992248 2025-09-24,16:23:15.000,267,11055866,4885,0,1758730994,13132.052658259992,32306.439749940007,53319.61883232 2025-09-24,16:23:16.000,267,11055823,5245,0,1758730995,13132.079603500002,29535.962480820002,53319.6817164 2025-09-24,16:23:17.000,267,11055846,5125,0,1758730996,13132.133493979993,30921.137673210003,53319.64678080001 2025-09-24,16:23:18.000,267,11055823,5125,0,1758730997,13132.126757669997,29535.863792999997,53319.68870352 2025-09-24,16:23:19.000,267,11055790,5044,0,1758730998,13132.146966599998,28150.618109310002,53319.74460048001 2025-09-24,16:23:20.000,267,11055839,5325,0,1758730999,13132.200857080003,28612.307927789996,53319.73761336 2025-09-24,16:23:21.000,267,11055850,4765,0,1758731000,13132.180648150003,29535.610024320005,53319.772548960005 2025-09-24,16:23:22.000,267,11055829,5245,0,1758731001,13132.221066009988,25380.077398020003,53319.75857472 2025-09-24,16:23:23.000,267,11055827,5245,0,1758731002,13132.241274939988,28611.983667809996,53319.84940728 2025-09-24,16:23:24.000,267,11055769,5325,0,1758731003,13132.214329699993,32305.73483694,53319.80748456 2025-09-24,16:23:25.000,267,11055791,5445,0,1758731004,13132.241274939988,29535.271666080007,53319.87735576 2025-09-24,16:23:26.000,267,11055805,5285,0,1758731005,13132.227802319998,27688.322065650005,53319.94722696 2025-09-24,16:23:27.000,267,11055841,5405,0,1758731006,13132.207593389998,23994.472208699997,53319.96120120001 2025-09-24,16:23:28.000,267,11055839,5365,0,1758731007,13132.200857080003,30920.157844140005,53319.96120120001 2025-09-24,16:23:29.000,267,11055819,5245,0,1758731008,13132.187384459998,27226.29388893,53319.96120120001 2025-09-24,16:23:30.000,267,11055797,5405,0,1758731009,13132.194120769993,25379.358386759995,53320.04504664 2025-09-24,16:23:31.000,267,11055809,5325,0,1758731010,13132.180648150003,29996.355259379998,53320.07299512 2025-09-24,16:23:32.000,267,11055841,4925,0,1758731011,13132.207593389998,29534.594949599996,53320.04504664 2025-09-24,16:23:33.000,267,11055818,4645,0,1758731012,13132.207593389998,30457.897046130005,53320.05203376001 2025-09-24,16:23:34.000,267,11055818,4845,0,1758731013,13132.207593389998,29534.348230050004,53320.066008 2025-09-24,16:23:35.000,267,11055781,5085,0,1758731014,13132.268220179998,26763.99784527,53320.107930720005 2025-09-24,16:23:36.000,267,11055751,5245,0,1758731015,13132.261483869988,29534.172001800005,53320.07998224001 2025-09-24,16:23:37.000,267,11055764,4965,0,1758731016,13132.288429109998,31380.931275719995,53320.14985344001 2025-09-24,16:23:38.000,267,11055788,4685,0,1758731017,13132.288429109998,35074.534413119996,53320.156840560005 2025-09-24,16:23:39.000,267,11055787,5245,0,1758731018,13132.288429109998,29533.939380509997,53320.21273752 2025-09-24,16:23:40.000,267,11055847,5285,0,1758731019,13132.268220179998,31842.402571169994,53320.19177616 2025-09-24,16:23:41.000,267,11055855,4845,0,1758731020,13132.268220179998,32304.078291390004,53320.19876328001 2025-09-24,16:23:42.000,267,11055839,5285,0,1758731021,13132.328846969998,27225.17307726,53320.205750400004 2025-09-24,16:23:43.000,267,11055883,5285,0,1758731022,13132.335583279993,24454.879085520006,53320.26863448001 2025-09-24,16:23:44.000,267,11055835,5445,0,1758731023,13132.308638039998,31842.141753360003,53320.240686 2025-09-24,16:23:45.000,267,11055806,4845,0,1758731024,13132.328846969998,33689.01381336,53320.21972464001 2025-09-24,16:23:46.000,267,11055872,4645,0,1758731025,13132.376001139994,30918.6211338,53320.33850568001 2025-09-24,16:23:47.000,267,11055784,4925,0,1758731026,13132.369264829998,34612.273615109996,53320.35946704 2025-09-24,16:23:48.000,267,11055858,4965,0,1758731027,13132.355792209994,30456.853774889998,53320.33850568001 2025-09-24,16:23:49.000,267,11055851,5245,0,1758731028,13132.369264829998,27224.84176815,53320.373441280004 2025-09-24,16:23:50.000,267,11055821,5325,0,1758731029,13132.376001139994,31380.198166200003,53320.35247992 2025-09-24,16:23:51.000,267,11055864,4965,0,1758731030,13132.423155309989,32765.168933819994,53320.35946704 2025-09-24,16:23:52.000,267,11055700,4965,0,1758731031,13132.450100549999,29994.853794690003,53320.35247992 2025-09-24,16:23:53.000,267,11055887,5245,0,1758731032,13132.443364239989,29533.142828819997,53320.3804284 2025-09-24,16:23:54.000,267,11055830,4645,0,1758731033,13132.450100549999,34611.815421659994,53320.41536400001 2025-09-24,16:23:55.000,267,11055847,5165,0,1758731034,13132.477045789994,25377.652497300005,53320.38741552001 2025-09-24,16:23:56.000,267,11055869,5285,0,1758731035,13132.490518409999,32303.211248399995,53320.48523520001 2025-09-24,16:23:57.000,267,11055789,5365,0,1758731036,13132.50399102999,29532.889060140005,53320.47824808 2025-09-24,16:23:58.000,267,11055839,5445,0,1758731037,13132.50399102999,28609.424833619996,53320.51318368001 2025-09-24,16:23:59.000,267,11055835,5605,0,1758731038,13132.54440888999,29071.051209929996,53320.49920944 2025-09-24,16:24:00.000,267,11055856,4965,0,1758731039,13132.56461781999,31379.528498850006,53320.50619656001 2025-09-24,16:24:01.000,267,11055834,4525,0,1758731040,13132.56461781999,35534.8144056,53320.55510640001 2025-09-24,16:24:02.000,267,11055794,5005,0,1758731041,13132.56461781999,26300.65148124,53320.590042 2025-09-24,16:24:03.000,267,11055870,4965,0,1758731042,13132.58482674999,31379.352270600008,53320.57606776 2025-09-24,16:24:04.000,267,11055875,5285,0,1758731043,13132.54440888999,25377.06741951,53320.611003360005 2025-09-24,16:24:05.000,267,11055848,5245,0,1758731044,13132.490518409999,29532.339227999997,53320.61799048 2025-09-24,16:24:06.000,267,11055840,4965,0,1758731045,13132.436627929994,31840.823566050007,53320.659913200005 2025-09-24,16:24:07.000,267,11055709,5325,0,1758731046,13132.389473759999,25376.89824039,53320.64593896 2025-09-24,16:24:08.000,267,11055847,5405,0,1758731047,13132.342319589989,28147.10764257,53320.74375864 2025-09-24,16:24:09.000,267,11055831,5165,0,1758731048,13132.268220179998,33225.79433367,53320.66690032 2025-09-24,16:24:10.000,267,11055834,4925,0,1758731049,13132.194120769993,27223.636366920007,53320.65292608001 2025-09-24,16:24:11.000,267,11055873,5085,0,1758731050,13132.146966599998,34610.80034694,53320.72279728001 2025-09-24,16:24:12.000,267,11055850,4805,0,1758731051,13132.099812430002,27685.241595839994,53320.67388744001 2025-09-24,16:24:13.000,267,11055812,4725,0,1758731052,13132.032449329992,27223.467187799994,53320.65292608001 2025-09-24,16:24:14.000,267,11055814,5044,0,1758731053,13131.985295159997,29070.1982652,53320.611003360005 2025-09-24,16:24:15.000,267,11055816,4885,0,1758731054,13131.931404679992,34148.87085804,53320.65292608001 2025-09-24,16:24:16.000,267,11055776,4645,0,1758731055,13131.890986819992,27685.072416719995,53320.63895184 2025-09-24,16:24:17.000,267,11055795,5445,0,1758731056,13131.803414789996,31840.280783039998,53320.65292608001 2025-09-24,16:24:18.000,267,11055843,5285,0,1758731057,13131.776469550001,24914.750228460005,53320.63895184 2025-09-24,16:24:19.000,267,11055792,4925,0,1758731058,13131.749524309991,28146.62830173,53320.68087456001 2025-09-24,16:24:20.000,267,11055829,5285,0,1758731059,13131.722579069996,28608.25467804,53320.68786168 2025-09-24,16:24:21.000,267,11055899,5325,0,1758731060,13131.68889751999,30454.999853700006,53320.63196472001 2025-09-24,16:24:22.000,267,11055836,4965,0,1758731061,13131.63500704,29993.267740440002,53320.6249776 2025-09-24,16:24:23.000,267,11055890,4805,0,1758731062,13131.581116559995,31378.400638050007,53320.58305488001 2025-09-24,16:24:24.000,267,11055912,4885,0,1758731063,13131.540698699995,29069.923349129996,53320.5201708 2025-09-24,16:24:25.000,267,11055855,5445,0,1758731064,13131.48680821999,32301.822569790005,53320.51318368001 2025-09-24,16:24:26.000,267,11055838,4885,0,1758731065,13131.459862979995,31378.46408022,53320.58305488001 2025-09-24,16:24:27.000,267,11055838,4925,0,1758731066,13131.419445119995,29993.422821300002,53320.52715792 2025-09-24,16:24:28.000,267,11055797,5125,0,1758731067,13131.37229095,28146.677645639997,53320.562093520006 2025-09-24,16:24:29.000,267,11055824,4685,0,1758731068,13131.36555463999,28146.684694769996,53320.47126096 2025-09-24,16:24:30.000,267,11055857,5245,0,1758731069,13131.379027259994,30916.936391730007,53320.42933824 2025-09-24,16:24:31.000,267,11055868,4965,0,1758731070,13131.36555463999,29993.528558250007,53320.394402640006 2025-09-24,16:24:32.000,267,11055790,4845,0,1758731071,13131.34534570999,29531.909231070007,53320.41536400001 2025-09-24,16:24:33.000,267,11055841,5165,0,1758731072,13131.32513677999,34610.63116782,53320.3804284 2025-09-24,16:24:34.000,267,11055830,4685,0,1758731073,13131.28471891999,34148.92725108001,53320.373441280004 2025-09-24,16:24:35.000,267,11055828,4925,0,1758731074,13131.271246299999,31378.816536719998,53320.30357008 2025-09-24,16:24:36.000,267,11055777,4925,0,1758731075,13131.251037369999,32302.259615849995,53320.3105572 2025-09-24,16:24:37.000,267,11055822,4925,0,1758731076,13131.170201649998,28146.9737091,53320.26164736 2025-09-24,16:24:38.000,267,11055831,5165,0,1758731077,13131.170201649998,31378.851782369995,53320.240686 2025-09-24,16:24:39.000,267,11055820,4805,0,1758731078,13131.089365929998,33225.716793240004,53320.205750400004 2025-09-24,16:24:40.000,267,11055846,4605,0,1758731079,13131.048948069998,24915.13088148,53320.26863448001 2025-09-24,16:24:41.000,267,11055832,4805,0,1758731080,13130.995057589993,33687.484152150006,53320.23369888 2025-09-24,16:24:42.000,267,11055852,4685,0,1758731081,13130.920958180002,23068.392754950008,53320.205750400004 2025-09-24,16:24:43.000,267,11055829,5245,0,1758731082,13130.920958180002,29070.585967349994,53320.17780192001 2025-09-24,16:24:44.000,267,11055799,5125,0,1758731083,13130.860331390002,30917.415732570007,53320.12889208001 2025-09-24,16:24:45.000,267,11055875,5445,0,1758731084,13130.813177219992,25376.954633429996,53320.19177616 2025-09-24,16:24:46.000,267,11055829,5365,0,1758731085,13130.792968289992,29993.972653439996,53320.08696936 2025-09-24,16:24:47.000,267,11055848,4925,0,1758731086,13130.725605189997,32764.1538591,53320.16382768 2025-09-24,16:24:48.000,267,11055794,4605,0,1758731087,13130.698659950001,33225.815481059995,53320.059020880006 2025-09-24,16:24:49.000,267,11055844,4685,0,1758731088,13130.631296849991,29993.909211270002,53320.038059520004 2025-09-24,16:24:50.000,267,11055834,4765,0,1758731089,13130.611087919991,32764.118613450002,53319.940239840005 2025-09-24,16:24:51.000,267,11055839,5325,0,1758731090,13130.604351609996,25838.644451910004,53319.93325272001 2025-09-24,16:24:52.000,267,11055864,4645,0,1758731091,13130.584142679996,34610.91313302,53319.9262656 2025-09-24,16:24:53.000,267,11055839,5245,0,1758731092,13130.53698851,25376.884142130002,53319.96818832 2025-09-24,16:24:54.000,267,11055827,5205,0,1758731093,13130.47636172,32302.407647579996,53319.88434288001 2025-09-24,16:24:55.000,267,11055825,5365,0,1758731094,13130.44941647999,33225.8013828,53319.8563944 2025-09-24,16:24:56.000,267,11055854,4885,0,1758731095,13130.402262309995,27685.389627569995,53319.82844592 2025-09-24,16:24:57.000,267,11055802,4845,0,1758731096,13130.38878968999,30917.295897360003,53319.77953608 2025-09-24,16:24:58.000,267,11055794,5005,0,1758731097,13130.38878968999,31378.992764969997,53319.8563944 2025-09-24,16:24:59.000,267,11055825,5285,0,1758731098,13130.395526,33225.822530189995,53319.80748456 2025-09-24,16:25:00.000,267,11055843,5285,0,1758731099,13130.40899861999,26300.32722126,53319.772548960005 2025-09-24,16:25:01.000,267,11055843,5245,0,1758731100,13130.40899861999,26762.031138000006,53319.772548960005 2025-09-24,16:25:02.000,267,11055866,4805,0,1758731101,13130.402262309995,26761.974744959996,53319.7515876 2025-09-24,16:25:03.000,267,11055794,4845,0,1758731102,13130.40899861999,34149.230363669994,53319.69569064001 2025-09-24,16:25:04.000,267,11055832,4765,0,1758731103,13130.40899861999,33687.47005389001,53319.604858080005 2025-09-24,16:25:05.000,267,11055791,5245,0,1758731104,13130.42920754999,23530.005032999994,53319.604858080005 2025-09-24,16:25:06.000,267,11055788,4805,0,1758731105,13130.44941647999,29070.395640839997,53319.6118452 2025-09-24,16:25:07.000,267,11055791,5485,0,1758731106,13130.462889099996,30455.521489320003,53319.57690960001 2025-09-24,16:25:08.000,267,11055801,5445,0,1758731107,13130.503306959996,28146.994856489997,53319.555948240006 2025-09-24,16:25:09.000,267,11055859,5445,0,1758731108,13130.53698851,32763.921237810006,53319.54896112001 2025-09-24,16:25:10.000,267,11055824,4765,0,1758731109,13130.55719744,30917.119669110005,53319.534986880004 2025-09-24,16:25:11.000,267,11055849,5125,0,1758731110,13130.590878989991,29993.7752778,53319.49306416 2025-09-24,16:25:12.000,267,11055792,4925,0,1758731111,13130.577406370001,31840.56979737,53319.44415432 2025-09-24,16:25:13.000,267,11055822,4845,0,1758731112,13130.604351609996,32302.245517589996,53319.46511568 2025-09-24,16:25:14.000,267,11055875,5085,0,1758731113,13130.638033160001,33225.63220368,53319.41620584 2025-09-24,16:25:15.000,267,11055790,4925,0,1758731114,13130.678451020001,27685.262743230007,53319.40921872001 2025-09-24,16:25:16.000,267,11055847,5525,0,1758731115,13130.671714709992,30455.40165411,53319.32537328 2025-09-24,16:25:17.000,267,11055801,5365,0,1758731116,13130.712132569992,30917.077374329994,53319.35332176 2025-09-24,16:25:18.000,267,11055860,5044,0,1758731117,13130.759286740002,26300.01001041,53319.31139904001 2025-09-24,16:25:19.000,267,11055816,4725,0,1758731118,13130.766023049997,32302.118633250007,53319.39524448 2025-09-24,16:25:20.000,267,11055834,4845,0,1758731119,13130.873804009992,31378.717848900007,53319.34633464 2025-09-24,16:25:21.000,267,11055837,5325,0,1758731120,13130.900749250002,30916.936391730007,53319.34633464 2025-09-24,16:25:22.000,267,11055837,5525,0,1758731121,13130.954639729993,30455.267720639997,53319.318386160005 2025-09-24,16:25:23.000,267,11055872,4885,0,1758731122,13131.022002829988,27685.03717107,53319.32537328 2025-09-24,16:25:24.000,267,11055855,5285,0,1758731123,13131.082629619988,30455.253622379998,53319.33236040001 2025-09-24,16:25:25.000,267,11055829,5525,0,1758731124,13131.102838549989,26761.60114107,53319.33236040001 2025-09-24,16:25:26.000,267,11055827,5165,0,1758731125,13131.109574859998,27223.319156070007,53319.318386160005 2025-09-24,16:25:27.000,267,11055826,5044,0,1758731126,13131.149992719998,30455.204278470002,53319.318386160005 2025-09-24,16:25:28.000,267,11055859,5245,0,1758731127,13131.170201649998,30455.260671509997,53319.32537328 2025-09-24,16:25:29.000,267,11055837,5445,0,1758731128,13131.183674269989,34148.84266152,53319.318386160005 2025-09-24,16:25:30.000,267,11055854,4805,0,1758731129,13131.123047479989,32302.04814195,53319.31139904001 2025-09-24,16:25:31.000,267,11055865,5125,0,1758731130,13131.116311169993,29531.951525850003,53319.27646344 2025-09-24,16:25:32.000,267,11055867,5365,0,1758731131,13131.109574859998,28146.95256171,53319.29043768001 2025-09-24,16:25:33.000,267,11055854,4845,0,1758731132,13131.102838549989,27685.269792360006,53319.24851496 2025-09-24,16:25:34.000,267,11055737,5845,0,1758731133,13131.048948069998,25376.771356049998,53319.20659224 2025-09-24,16:25:35.000,267,11055855,5285,0,1758731134,13130.988321279998,29532.15595062,53319.21357936001 2025-09-24,16:25:36.000,267,11055828,4605,0,1758731135,13130.968112349998,35534.33506476,53319.2275536 2025-09-24,16:25:37.000,267,11055821,5445,0,1758731136,13130.941167110002,29993.902162140002,53319.21357936001 2025-09-24,16:25:38.000,267,11055858,4645,0,1758731137,13130.927694489998,25838.658550170003,53319.2275536 2025-09-24,16:25:39.000,267,11055867,5405,0,1758731138,13130.887276629997,26762.10867843,53319.269476320005 2025-09-24,16:25:40.000,267,11055855,5085,0,1758731139,13130.846858769997,26762.115727559998,53319.31139904001 2025-09-24,16:25:41.000,267,11055795,5205,0,1758731140,13130.786231979997,35072.849671050004,53319.24152784001 2025-09-24,16:25:42.000,267,11055828,4885,0,1758731141,13130.759286740002,24915.384650160006,53319.16466952001 2025-09-24,16:25:43.000,267,11055817,5085,0,1758731142,13130.745814119997,27224.02406907,53319.2275536 2025-09-24,16:25:44.000,267,11055811,5085,0,1758731143,13130.671714709992,29070.931374720007,53319.17165664001 2025-09-24,16:25:45.000,267,11055858,4965,0,1758731144,13130.631296849991,30917.789336460002,53319.13672104 2025-09-24,16:25:46.000,267,11055838,4805,0,1758731145,13130.590878989991,29994.451994279996,53319.11575968 2025-09-24,16:25:47.000,267,11055729,5325,0,1758731146,13130.611087919991,25377.38463036,53319.12973392 2025-09-24,16:25:48.000,267,11055831,5165,0,1758731147,13130.577406370001,32303.035020149997,53319.12973392 2025-09-24,16:25:49.000,267,11055843,5165,0,1758731148,13130.503306959996,29532.80447058,53319.13672104 2025-09-24,16:25:50.000,267,11055830,4765,0,1758731149,13130.483098029996,33688.231359929996,53319.101785440005 2025-09-24,16:25:51.000,267,11055829,5125,0,1758731150,13130.51677958,29994.494289060007,53319.10877256 2025-09-24,16:25:52.000,267,11055872,4845,0,1758731151,13130.53698851,29071.142848620002,53319.0878112 2025-09-24,16:25:53.000,267,11055815,5405,0,1758731152,13130.55719744,29994.58592775,53319.04588848001 2025-09-24,16:25:54.000,267,11055797,5365,0,1758731153,13130.590878989991,33688.252507319994,53319.07383696001 2025-09-24,16:25:55.000,267,11055808,4805,0,1758731154,13130.604351609996,28609.53057057,53319.09479832001 2025-09-24,16:25:56.000,267,11055819,5005,0,1758731155,13130.617824230001,33688.33004775,53319.12274680001 2025-09-24,16:25:57.000,267,11055872,4925,0,1758731156,13130.678451020001,29994.691664700003,53319.09479832001 2025-09-24,16:25:58.000,267,11055814,5125,0,1758731157,13130.685187329997,26762.792444039995,53319.09479832001 2025-09-24,16:25:59.000,267,11055809,5125,0,1758731158,13130.644769469996,29071.297929480002,53319.12973392 2025-09-24,16:26:00.000,267,11055782,4845,0,1758731159,13130.631296849991,29533.10758317,53319.13672104 2025-09-24,16:26:01.000,267,11055786,5005,0,1758731160,13130.651505779992,29071.453010340003,53319.11575968 2025-09-24,16:26:02.000,267,11055743,5325,0,1758731161,13130.584142679996,29071.523501639997,53319.06684984 2025-09-24,16:26:03.000,267,11055760,4965,0,1758731162,13130.604351609996,29533.26971316,53319.150695280005 2025-09-24,16:26:04.000,267,11055760,5005,0,1758731163,13130.563933749996,24454.561874670006,53319.03890136 2025-09-24,16:26:05.000,267,11055761,5445,0,1758731164,13130.510043269991,28610.0310588,53319.031914240004 2025-09-24,16:26:06.000,267,11055752,4805,0,1758731165,13130.489834339991,28148.341240320005,53319.101785440005 2025-09-24,16:26:07.000,267,11055845,5405,0,1758731166,13130.462889099996,32765.450899019997,53319.07383696001 2025-09-24,16:26:08.000,267,11055841,5245,0,1758731167,13130.42920754999,30456.952462710004,53319.03890136 2025-09-24,16:26:09.000,267,11055822,5085,0,1758731168,13130.38878968999,31380.423738359998,53319.101785440005 2025-09-24,16:26:10.000,267,11055821,5285,0,1758731169,13130.341635519995,25839.941491830003,53319.11575968 2025-09-24,16:26:11.000,267,11055838,4925,0,1758731170,13130.321426589995,28148.602058129996,53319.0878112 2025-09-24,16:26:12.000,267,11055850,4965,0,1758731171,13130.301217659995,28610.36236791,53319.12973392 2025-09-24,16:26:13.000,267,11055821,5245,0,1758731172,13130.260799799995,25378.35036117,53319.052875600006 2025-09-24,16:26:14.000,267,11055800,4645,0,1758731173,13130.260799799995,26301.849833340006,53318.98999152 2025-09-24,16:26:15.000,267,11055835,5525,0,1758731174,13130.23385456,26301.863931600004,53318.99697864001 2025-09-24,16:26:16.000,267,11055846,4885,0,1758731175,13130.240590869995,27687.053222250004,53319.031914240004 2025-09-24,16:26:17.000,267,11055855,5365,0,1758731176,13130.15301884,29072.242512900004,53319.02492712001 2025-09-24,16:26:18.000,267,11055867,5165,0,1758731177,13130.18670038999,30919.142769419996,53319.052875600006 2025-09-24,16:26:19.000,267,11055812,4925,0,1758731178,13130.14628252999,27225.433895070004,53319.101785440005 2025-09-24,16:26:20.000,267,11055798,4725,0,1758731179,13130.119337289994,30919.128671159997,53319.03890136 2025-09-24,16:26:21.000,267,11055841,5325,0,1758731180,13130.099128359994,30919.163916809994,53319.052875600006 2025-09-24,16:26:22.000,267,11055799,5205,0,1758731181,13130.06544680999,28610.637283980002,53319.01794 2025-09-24,16:26:23.000,267,11055828,4805,0,1758731182,13130.072183119999,29072.369397240007,53319.00396576001 2025-09-24,16:26:24.000,267,11055859,5245,0,1758731183,13130.072183119999,32766.07122246,53319.02492712001 2025-09-24,16:26:25.000,267,11055805,5044,0,1758731184,13130.11260098,29072.418741150002,53318.92012032 2025-09-24,16:26:26.000,267,11055856,4845,0,1758731185,13130.08565573999,31381.001767020003,53318.9480688 2025-09-24,16:26:27.000,267,11055823,5205,0,1758731186,13130.092392049999,29995.890016799996,53319.00396576001 2025-09-24,16:26:28.000,267,11055870,4885,0,1758731187,13130.10586466999,32766.169910280005,53318.934094560005 2025-09-24,16:26:29.000,267,11055856,4885,0,1758731188,13130.11260098,28149.03205506,53318.96204304 2025-09-24,16:26:30.000,267,11055837,5605,0,1758731189,13130.078919429994,31842.776175060004,53318.97601728001 2025-09-24,16:26:31.000,267,11055818,5005,0,1758731190,13130.058710499994,28610.714824409995,53319.00396576001 2025-09-24,16:26:32.000,267,11055790,4765,0,1758731191,13130.092392049999,29072.496281579995,53318.95505592001 2025-09-24,16:26:33.000,267,11055796,5005,0,1758731192,13130.051974189999,30457.579835280005,53318.98999152 2025-09-24,16:26:34.000,267,11055849,5405,0,1758731193,13130.08565573999,33227.937269190006,53319.00396576001 2025-09-24,16:26:35.000,267,11055819,4965,0,1758731194,13130.10586466999,31381.121602230007,53319.01095288 2025-09-24,16:26:36.000,267,11055816,4445,0,1758731195,13130.119337289994,29072.524478100007,53319.05986272 2025-09-24,16:26:37.000,267,11055836,5005,0,1758731196,13130.12607359999,31842.860764619996,53319.07383696001 2025-09-24,16:26:38.000,267,11055805,5365,0,1758731197,13130.12607359999,31842.881912009994,53319.03890136 2025-09-24,16:26:39.000,267,11055880,4805,0,1758731198,13130.13280991,29534.291837009994,53319.101785440005 2025-09-24,16:26:40.000,267,11055826,4765,0,1758731199,13130.119337289994,29534.348230050004,53319.052875600006 2025-09-24,16:26:41.000,267,11055828,4965,0,1758731200,13130.072183119999,23532.091575479993,53319.01095288 2025-09-24,16:26:42.000,267,11055863,5365,0,1758731201,13130.078919429994,29534.362328310002,53319.07383696001 2025-09-24,16:26:43.000,267,11055841,5445,0,1758731202,13130.06544680999,25378.991832,53319.07383696001 2025-09-24,16:26:44.000,267,11055800,4805,0,1758731203,13130.092392049999,32304.712713090004,53319.09479832001 2025-09-24,16:26:45.000,267,11055814,4925,0,1758731204,13130.099128359994,33228.15579222,53319.04588848001 2025-09-24,16:26:46.000,267,11055818,4685,0,1758731205,13130.078919429994,29534.461016129993,53319.01794 2025-09-24,16:26:47.000,267,11055843,5485,0,1758731206,13130.051974189999,29996.284768080004,53319.0878112 2025-09-24,16:26:48.000,267,11055815,5085,0,1758731207,13130.04523787999,25379.16806025,53319.08082408 2025-09-24,16:26:49.000,267,11055816,4765,0,1758731208,13130.004820019989,33690.02888808001,53319.07383696001 2025-09-24,16:26:50.000,267,11055817,5325,0,1758731209,13129.950929539998,27226.089464160003,53319.07383696001 2025-09-24,16:26:51.000,267,11055848,4925,0,1758731210,13129.890302749998,32304.966481769996,53319.05986272 2025-09-24,16:26:52.000,267,11055825,5125,0,1758731211,13129.843148579988,36922.13253351,53319.03890136 2025-09-24,16:26:53.000,267,11055828,4925,0,1758731212,13129.816203339993,27687.842724810005,53319.03890136 2025-09-24,16:26:54.000,267,11055793,5125,0,1758731213,13129.829675959998,29072.982671549995,53319.04588848001 2025-09-24,16:26:55.000,267,11055849,5525,0,1758731214,13129.769049169998,24455.802521549995,53319.02492712001 2025-09-24,16:26:56.000,267,11055826,4805,0,1758731215,13129.795994409993,29996.418701550007,53319.052875600006 2025-09-24,16:26:57.000,267,11055800,4925,0,1758731216,13129.762312860003,25840.93541916,53319.03890136 2025-09-24,16:26:58.000,267,11055805,5365,0,1758731217,13129.748840239998,30458.136716549998,53319.052875600006 2025-09-24,16:26:59.000,267,11055806,5085,0,1758731218,13129.681477140002,32304.91008873,53319.031914240004 2025-09-24,16:27:00.000,267,11055835,5445,0,1758731219,13129.674740829993,32304.987629159994,53319.09479832001 2025-09-24,16:27:01.000,267,11055850,4645,0,1758731220,13129.681477140002,29534.630195250007,53319.07383696001 2025-09-24,16:27:02.000,267,11055823,5285,0,1758731221,13129.688213449997,32766.726791549998,53318.983004400005 2025-09-24,16:27:03.000,267,11055854,4845,0,1758731222,13129.694949759993,34151.824443510006,53319.031914240004 2025-09-24,16:27:04.000,267,11055837,5525,0,1758731223,13129.701686070002,29072.869885470005,53319.06684984 2025-09-24,16:27:05.000,267,11055825,5285,0,1758731224,13129.694949759993,30919.763092859997,53319.06684984 2025-09-24,16:27:06.000,267,11055837,5405,0,1758731225,13129.708422379998,33690.042986340006,53319.06684984 2025-09-24,16:27:07.000,267,11055804,5044,0,1758731226,13129.715158689993,24917.428897859994,53319.09479832001 2025-09-24,16:27:08.000,267,11055857,5365,0,1758731227,13129.748840239998,30457.904095260004,53319.05986272 2025-09-24,16:27:09.000,267,11055801,5205,0,1758731228,13129.769049169998,25840.864927860006,53319.06684984 2025-09-24,16:27:10.000,267,11055820,4805,0,1758731229,13129.795994409993,28149.34221678,53319.052875600006 2025-09-24,16:27:11.000,267,11055880,5125,0,1758731230,13129.843148579988,31381.269633959993,53319.06684984 2025-09-24,16:27:12.000,267,11055822,4885,0,1758731231,13129.870093819998,32304.698614830006,53319.10877256 2025-09-24,16:27:13.000,267,11055852,4965,0,1758731232,13129.890302749998,29534.39052483,53319.101785440005 2025-09-24,16:27:14.000,267,11055843,5525,0,1758731233,13129.937456919994,26764.195220909998,53319.10877256 2025-09-24,16:27:15.000,267,11055800,4725,0,1758731234,13129.944193229989,24917.316111780005,53319.09479832001 2025-09-24,16:27:16.000,267,11055802,5125,0,1758731235,13129.937456919994,33228.19103787,53319.01794 2025-09-24,16:27:17.000,267,11055850,4885,0,1758731236,13129.964402159989,29072.834639819994,53318.983004400005 2025-09-24,16:27:18.000,267,11055801,5405,0,1758731237,13129.957665849994,32304.811400909995,53319.00396576001 2025-09-24,16:27:19.000,267,11055797,5285,0,1758731238,13129.957665849994,31843.029943739995,53319.04588848001 2025-09-24,16:27:20.000,267,11055806,4925,0,1758731239,13129.991347399999,29072.707755480005,53319.04588848001 2025-09-24,16:27:21.000,267,11055800,4805,0,1758731240,13129.977874779994,28611.046133519994,53319.101785440005 2025-09-24,16:27:22.000,267,11055807,5445,0,1758731241,13130.025028949989,33689.852659829994,53319.07383696001 2025-09-24,16:27:23.000,267,11055795,5205,0,1758731242,13130.025028949989,27225.885039390007,53319.01794 2025-09-24,16:27:24.000,267,11055784,4805,0,1758731243,13130.06544680999,28149.37746243,53319.01794 2025-09-24,16:27:25.000,267,11055802,4685,0,1758731244,13130.099128359994,26302.505402430004,53319.052875600006 2025-09-24,16:27:26.000,267,11055860,4885,0,1758731245,13130.092392049999,29996.277718950005,53319.0878112 2025-09-24,16:27:27.000,267,11055836,5005,0,1758731246,13130.092392049999,29534.54560569,53319.08082408 2025-09-24,16:27:28.000,267,11055827,5405,0,1758731247,13130.06544680999,31843.199122859995,53319.09479832001 2025-09-24,16:27:29.000,267,11055830,4925,0,1758731248,13130.099128359994,26764.286859600004,53319.11575968 2025-09-24,16:27:30.000,267,11055782,4885,0,1758731249,13130.10586466999,31381.481107860003,53319.08082408 2025-09-24,16:27:31.000,267,11055835,5445,0,1758731250,13130.08565573999,29534.609047859994,53319.0878112 2025-09-24,16:27:32.000,267,11055846,4845,0,1758731251,13130.11260098,27226.054218510006,53319.13672104 2025-09-24,16:27:33.000,267,11055806,5125,0,1758731252,13130.13280991,29996.376406769996,53319.18563088 2025-09-24,16:27:34.000,267,11055814,4765,0,1758731253,13130.15301884,27226.11061155,53319.14370816001 2025-09-24,16:27:35.000,267,11055775,5405,0,1758731254,13130.15301884,25840.963615679997,53319.16466952001 2025-09-24,16:27:36.000,267,11055813,5125,0,1758731255,13130.1934367,29996.439848940005,53319.17864376 2025-09-24,16:27:38.000,267,11055828,5285,0,1758731257,13130.23385456,28149.652378500003,53319.150695280005 2025-09-24,16:27:39.000,267,11055866,4845,0,1758731258,13130.240590869995,28149.610083720007,53319.199605120004 2025-09-24,16:27:40.000,267,11055858,4725,0,1758731259,13130.26753610999,31381.622090460005,53319.19261800001 2025-09-24,16:27:41.000,267,11055826,4885,0,1758731260,13130.260799799995,32305.051071330003,53319.220566480006 2025-09-24,16:27:42.000,267,11055876,4925,0,1758731261,13130.281008729995,29534.813472630005,53319.21357936001 2025-09-24,16:27:43.000,267,11055858,4765,0,1758731262,13130.34837182999,28611.356295239995,53319.23454072 2025-09-24,16:27:44.000,267,11055834,4885,0,1758731263,13130.35510814,28611.391540890007,53319.199605120004 2025-09-24,16:27:45.000,267,11055848,4885,0,1758731264,13130.35510814,28611.426786540003,53319.2275536 2025-09-24,16:27:46.000,267,11055851,5325,0,1758731265,13130.36858075999,25379.45707458,53319.16466952001 2025-09-24,16:27:47.000,267,11055874,4685,0,1758731266,13130.395526,29996.587880670006,53319.18563088 2025-09-24,16:27:48.000,267,11055796,4885,0,1758731267,13130.422471239996,25841.189187840006,53319.199605120004 2025-09-24,16:27:49.000,267,11055849,5605,0,1758731268,13130.42920754999,27687.997805670006,53319.318386160005 2025-09-24,16:27:50.000,267,11055846,4765,0,1758731269,13130.41573493,28611.48317958,53319.269476320005 2025-09-24,16:27:51.000,267,11055861,5245,0,1758731270,13130.43594386,29073.187096320005,53319.2275536 2025-09-24,16:27:52.000,267,11055859,5365,0,1758731271,13130.422471239996,29996.623126320002,53319.2275536 2025-09-24,16:27:53.000,267,11055797,5325,0,1758731272,13130.46962540999,31381.756023930007,53319.318386160005 2025-09-24,16:27:54.000,267,11055874,4605,0,1758731273,13130.523515889996,29073.137752409995,53319.29043768001 2025-09-24,16:27:55.000,267,11055839,5165,0,1758731274,13130.523515889996,28149.715820669997,53319.25550208 2025-09-24,16:27:56.000,267,11055872,4845,0,1758731275,13130.543724819996,29073.137752409995,53319.31139904001 2025-09-24,16:27:57.000,267,11055845,5245,0,1758731276,13130.590878989991,34151.96542610999,53319.31139904001 2025-09-24,16:27:58.000,267,11055803,5525,0,1758731277,13130.604351609996,26302.745072849997,53319.33236040001 2025-09-24,16:27:59.000,267,11055850,4965,0,1758731278,13130.651505779992,29073.003818940007,53319.34633464 2025-09-24,16:28:00.000,267,11055807,5285,0,1758731279,13130.745814119997,32304.93123612,53319.388257360006 2025-09-24,16:28:01.000,267,11055842,4845,0,1758731280,13130.786231979997,24917.435946989994,53319.388257360006 2025-09-24,16:28:02.000,267,11055816,4725,0,1758731281,13130.887276629997,27687.72993873,53319.39524448 2025-09-24,16:28:03.000,267,11055813,5525,0,1758731282,13130.947903419998,28611.116624820002,53319.486077040005 2025-09-24,16:28:04.000,267,11055862,4685,0,1758731283,13131.001793899988,26302.427861999997,53319.43018008001 2025-09-24,16:28:05.000,267,11055838,4685,0,1758731284,13131.055684379993,28610.98974048,53319.47908992001 2025-09-24,16:28:06.000,267,11055861,5325,0,1758731285,13131.089365929998,33228.01480962,53319.51402552 2025-09-24,16:28:07.000,267,11055825,5325,0,1758731286,13131.163465339989,30457.720817880007,53319.51402552 2025-09-24,16:28:08.000,267,11055770,5165,0,1758731287,13131.224092129989,29534.2424931,53319.46511568 2025-09-24,16:28:09.000,267,11055791,5365,0,1758731288,13131.277982609994,30457.657375709998,53319.541974 2025-09-24,16:28:10.000,267,11055809,5365,0,1758731289,13131.32513677999,29995.86182028,53319.555948240006 2025-09-24,16:28:11.000,267,11055832,4925,0,1758731290,13131.379027259994,35074.61900268,53319.486077040005 2025-09-24,16:28:12.000,267,11055855,5285,0,1758731291,13131.42618142999,23070.035202240004,53319.56293536 2025-09-24,16:28:13.000,267,11055817,5405,0,1758731292,13131.50701714999,26302.033110720004,53319.56992248 2025-09-24,16:28:14.000,267,11055822,4805,0,1758731293,13131.55417132,29072.221365510006,53319.6118452 2025-09-24,16:28:15.000,267,11055831,5405,0,1758731294,13131.621534419995,29072.228414640005,53319.6817164 2025-09-24,16:28:16.000,267,11055824,4765,0,1758731295,13131.722579069996,27687.046173120005,53319.653767920005 2025-09-24,16:28:17.000,267,11055804,4965,0,1758731296,13131.776469550001,26763.55375008,53319.69569064001 2025-09-24,16:28:18.000,267,11055836,5165,0,1758731297,13131.864041579996,34612.604924219995,53319.79351032001 2025-09-24,16:28:19.000,267,11055758,4885,0,1758731298,13131.877514200001,31842.268637700006,53319.77953608 2025-09-24,16:28:20.000,267,11055813,5365,0,1758731299,13131.924668369997,30918.78326379,53319.7865232 2025-09-24,16:28:21.000,267,11055864,4845,0,1758731300,13131.998767780002,30457.022954009997,53319.81447168001 2025-09-24,16:28:22.000,267,11055843,5205,0,1758731301,13132.072867189992,33688.90102727999,53319.84940728 2025-09-24,16:28:23.000,267,11055823,5405,0,1758731302,13132.099812430002,31380.39554184,53319.821458800005 2025-09-24,16:28:24.000,267,11055795,5325,0,1758731303,13132.106548739997,28148.39763336,53319.89831712 2025-09-24,16:28:25.000,267,11055806,4845,0,1758731304,13132.099812430002,29071.81251597,53319.96818832 2025-09-24,16:28:26.000,267,11055837,5245,0,1758731305,13132.079603500002,31380.353247060004,53319.989149680005 2025-09-24,16:28:27.000,267,11055812,4805,0,1758731306,13132.079603500002,35535.75898902,53319.96818832 2025-09-24,16:28:28.000,267,11055808,5085,0,1758731307,13132.025713019997,32303.697638369995,53319.94722696 2025-09-24,16:28:29.000,267,11055801,5485,0,1758731308,13132.005504089997,29533.516432710006,53319.989149680005 2025-09-24,16:28:30.000,267,11055825,5285,0,1758731309,13132.005504089997,31380.38144358,53319.96120120001 2025-09-24,16:28:31.000,267,11055811,5285,0,1758731310,13131.951613609992,28148.454026399995,53319.9961368 2025-09-24,16:28:32.000,267,11055816,4925,0,1758731311,13131.924668369997,33227.302847490006,53319.98216256001 2025-09-24,16:28:33.000,267,11055798,4925,0,1758731312,13131.870777889992,32765.59188162,53319.94722696 2025-09-24,16:28:34.000,267,11055796,4925,0,1758731313,13131.803414789996,26763.469160520006,53319.9961368 2025-09-24,16:28:35.000,267,11055823,5285,0,1758731314,13131.742787999996,26763.476209650005,53319.98216256001 2025-09-24,16:28:36.000,267,11055811,5285,0,1758731315,13131.702370139996,25840.068376170006,53320.05203376001 2025-09-24,16:28:37.000,267,11055771,5325,0,1758731316,13131.64847965999,24916.695788340003,53320.05203376001 2025-09-24,16:28:39.000,267,11055798,4885,0,1758731318,13131.55417132,33227.60596008001,53320.00312392001 2025-09-24,16:28:40.000,267,11055809,5405,0,1758731319,13131.57438025,31380.790293119993,53319.9262656 2025-09-24,16:28:41.000,267,11055831,5485,0,1758731320,13131.53396239,35536.19603508001,53319.96818832 2025-09-24,16:28:42.000,267,11055835,5285,0,1758731321,13131.54743500999,28148.86287594,53319.94722696 2025-09-24,16:28:43.000,267,11055785,5285,0,1758731322,13131.560907629995,26763.807518760004,53319.870368640004 2025-09-24,16:28:44.000,267,11055808,4765,0,1758731323,13131.55417132,27225.567828540006,53319.91229136001 2025-09-24,16:28:45.000,267,11055774,4965,0,1758731324,13131.60806179999,29534.23544397,53319.91229136001 2025-09-24,16:28:46.000,267,11055807,5445,0,1758731325,13131.63500704,28149.074349839997,53319.891330000006 2025-09-24,16:28:47.000,267,11055825,5285,0,1758731326,13131.66868858999,27687.41272788,53319.90530424 2025-09-24,16:28:48.000,267,11055799,5605,0,1758731327,13131.709106449991,30457.657375709998,53319.9262656 2025-09-24,16:28:49.000,267,11055796,5165,0,1758731328,13131.69563383,26764.0048944,53319.91229136001 2025-09-24,16:28:50.000,267,11055823,5245,0,1758731329,13131.729315379991,26302.265732009997,53319.95421408 2025-09-24,16:28:51.000,267,11055802,4765,0,1758731330,13131.742787999996,28610.82761049,53319.94722696 2025-09-24,16:28:52.000,267,11055833,5285,0,1758731331,13131.796678480001,26763.920304839994,53319.96818832 2025-09-24,16:28:53.000,267,11055838,4845,0,1758731332,13131.796678480001,25840.540667880006,53319.8563944 2025-09-24,16:28:54.000,267,11055812,5005,0,1758731333,13131.803414789996,28149.144841140005,53319.98216256001 2025-09-24,16:28:55.000,267,11055801,5125,0,1758731334,13131.823623719996,31842.95945244,53319.91229136001 2025-09-24,16:28:56.000,267,11055868,5165,0,1758731335,13131.783205859996,28610.947445700003,53319.9262656 2025-09-24,16:28:57.000,267,11055825,5445,0,1758731336,13131.776469550001,26302.37851809,53319.89831712 2025-09-24,16:28:58.000,267,11055778,5044,0,1758731337,13131.71584276,29534.418721349997,53319.940239840005 2025-09-24,16:28:59.000,267,11055786,5005,0,1758731338,13131.66868858999,26764.138827870003,53319.93325272001 2025-09-24,16:29:00.000,267,11055799,5325,0,1758731339,13131.621534419995,28611.053182649994,53319.8563944 2025-09-24,16:29:01.000,267,11055767,5285,0,1758731340,13131.59458918,29072.77824678,53319.94722696 2025-09-24,16:29:02.000,267,11055793,5245,0,1758731341,13131.58785286999,23993.999916989997,53319.94722696 2025-09-24,16:29:03.000,267,11055789,5325,0,1758731342,13131.581116559995,32304.818450039995,53319.93325272001 2025-09-24,16:29:04.000,267,11055805,5325,0,1758731343,13131.49354453,27226.047169380006,53319.89831712 2025-09-24,16:29:05.000,267,11055841,5365,0,1758731344,13131.48680821999,32304.92418699,53319.9262656 2025-09-24,16:29:06.000,267,11055830,4805,0,1758731345,13131.43291774,32766.6915459,53319.90530424 2025-09-24,16:29:07.000,267,11055840,4685,0,1758731346,13131.39249988,27687.814528290008,53319.9262656 2025-09-24,16:29:08.000,267,11055839,5325,0,1758731347,13131.38576356999,29996.411652420007,53319.84940728 2025-09-24,16:29:09.000,267,11055815,5684,0,1758731348,13131.338609399994,30458.157863939996,53319.870368640004 2025-09-24,16:29:10.000,267,11055837,5245,0,1758731349,13131.298191539994,25379.32314111,53319.89831712 2025-09-24,16:29:11.000,267,11055837,5085,0,1758731350,13131.298191539994,35537.06307807,53319.88434288001 2025-09-24,16:29:12.000,267,11055809,5205,0,1758731351,13131.257773679994,30458.186060459993,53319.79351032001 2025-09-24,16:29:13.000,267,11055774,4965,0,1758731352,13131.217355819994,25379.330190239998,53319.87735576 2025-09-24,16:29:14.000,267,11055842,4805,0,1758731353,13131.190410579999,29534.785276110008,53319.8563944 2025-09-24,16:29:15.000,267,11055874,4845,0,1758731354,13131.230828439999,31843.31895807,53319.83543304001 2025-09-24,16:29:16.000,267,11055810,4885,0,1758731355,13131.176937959994,29073.07431024,53319.821458800005 2025-09-24,16:29:17.000,267,11055823,5165,0,1758731356,13131.149992719998,29072.996769809994,53319.82844592 2025-09-24,16:29:18.000,267,11055827,5405,0,1758731357,13131.143256409989,31843.31895807,53319.82844592 2025-09-24,16:29:19.000,267,11055877,5325,0,1758731358,13131.136520099994,24917.555782199997,53319.79351032001 2025-09-24,16:29:20.000,267,11055830,4645,0,1758731359,13131.143256409989,28611.28580394,53319.821458800005 2025-09-24,16:29:21.000,267,11055815,5525,0,1758731360,13131.123047479989,28611.335147849997,53319.7865232 2025-09-24,16:29:22.000,267,11055835,5245,0,1758731361,13131.136520099994,28149.624181980005,53319.7865232 2025-09-24,16:29:23.000,267,11055740,4965,0,1758731362,13131.156729029994,28611.419737410004,53319.702677760004 2025-09-24,16:29:24.000,267,11055831,5285,0,1758731363,13131.143256409989,33228.60693654,53319.63280656 2025-09-24,16:29:25.000,267,11055874,4845,0,1758731364,13131.143256409989,27226.329134579995,53319.73761336 2025-09-24,16:29:26.000,267,11055836,5044,0,1758731365,13131.143256409989,28611.504326969996,53319.67472928001 2025-09-24,16:29:27.000,267,11055838,4685,0,1758731366,13131.197146889994,24456.112683269996,53319.66774216001 2025-09-24,16:29:28.000,267,11055834,4885,0,1758731367,13131.183674269989,25379.541664139993,53319.66774216001 2025-09-24,16:29:29.000,267,11055793,5565,0,1758731368,13131.203883199989,29073.285784139996,53319.64678080001 2025-09-24,16:29:30.000,267,11055806,5005,0,1758731369,13131.26450998999,27226.484215439996,53319.66774216001 2025-09-24,16:29:31.000,267,11055881,5205,0,1758731370,13131.251037369999,34152.21919479,53319.61883232 2025-09-24,16:29:32.000,267,11055821,5445,0,1758731371,13131.338609399994,24456.147928920007,53319.67472928001 2025-09-24,16:29:33.000,267,11055779,5285,0,1758731372,13131.399236189995,35999.09830392001,53319.62581944001 2025-09-24,16:29:34.000,267,11055829,5125,0,1758731373,13131.49354453,26302.956546750007,53319.702677760004 2025-09-24,16:29:35.000,267,11055858,4845,0,1758731374,13131.560907629995,29073.26463675,53319.69569064001 2025-09-24,16:29:36.000,267,11055848,5205,0,1758731375,13131.601325489995,32305.318938270007,53319.68870352 2025-09-24,16:29:37.000,267,11055831,5405,0,1758731376,13131.64847965999,31843.495186319997,53319.70966488 2025-09-24,16:29:38.000,267,11055796,4725,0,1758731377,13131.709106449991,36460.55550110999,53319.73062624 2025-09-24,16:29:39.000,267,11055797,5405,0,1758731378,13131.796678480001,29534.785276110008,53319.68870352 2025-09-24,16:29:40.000,267,11055837,4925,0,1758731379,13131.843832649996,30458.157863939996,53319.69569064001 2025-09-24,16:29:41.000,267,11055836,4765,0,1758731380,13131.890986819992,29996.397554159994,53319.80049744 2025-09-24,16:29:42.000,267,11055671,5365,0,1758731381,13131.938140990002,27687.765184379998,53319.82844592 2025-09-24,16:29:43.000,267,11055849,5445,0,1758731382,13131.951613609992,30919.770141989997,53319.76556184001 2025-09-24,16:29:44.000,267,11055832,4925,0,1758731383,13131.992031469992,31381.34717439,53319.891330000006 2025-09-24,16:29:45.000,267,11055863,5525,0,1758731384,13132.025713019997,27225.856842869995,53319.82844592 2025-09-24,16:29:46.000,267,11055841,5365,0,1758731385,13132.093076119992,29996.122638090004,53319.84940728 2025-09-24,16:29:47.000,267,11055805,5245,0,1758731386,13132.079603500002,30919.452931139997,53319.88434288001 2025-09-24,16:29:48.000,267,11055796,4885,0,1758731387,13132.079603500002,26764.040140049998,53319.84940728 2025-09-24,16:29:49.000,267,11055793,5405,0,1758731388,13132.072867189992,28149.074349839997,53319.86338152001 2025-09-24,16:29:50.000,267,11055828,4605,0,1758731389,13132.025713019997,24455.358426360006,53319.90530424 2025-09-24,16:29:51.000,267,11055861,5245,0,1758731390,13131.971822539992,31842.726831149994,53319.88434288001 2025-09-24,16:29:52.000,267,11055839,5245,0,1758731391,13131.884250509996,23070.190283100004,53319.891330000006 2025-09-24,16:29:53.000,267,11055827,5205,0,1758731392,13131.830360029991,26763.899157449996,53319.89831712 2025-09-24,16:29:54.000,267,11055799,5365,0,1758731393,13131.722579069996,25840.519520489994,53319.9262656 2025-09-24,16:29:55.000,267,11055818,4805,0,1758731394,13131.621534419995,30919.438832879998,53319.821458800005 2025-09-24,16:29:56.000,267,11055731,5285,0,1758731395,13131.50701714999,29072.566772880004,53319.940239840005 2025-09-24,16:29:57.000,267,11055829,5525,0,1758731396,13131.38576356999,28149.18713592,53319.88434288001 2025-09-24,16:29:58.000,267,11055799,5445,0,1758731397,13131.271246299999,26764.096533090007,53319.891330000006 2025-09-24,16:29:59.000,267,11055848,5085,0,1758731398,13131.129783789998,26764.138827870003,53319.84242016001 2025-09-24,16:30:00.000,267,11055814,4885,0,1758731399,13131.042211759988,28149.419757209995,53319.84242016001 2025-09-24,16:30:01.000,267,11055787,5525,0,1758731400,13131.022002829988,31843.192073729995,53319.80748456 2025-09-24,16:30:02.000,267,11055800,4725,0,1758731401,13130.968112349998,25840.963615679997,53319.73062624 2025-09-24,16:30:03.000,267,11055827,5405,0,1758731402,13130.968112349998,29073.07431024,53319.7865232 2025-09-24,16:30:04.000,267,11055813,5085,0,1758731403,13130.947903419998,30458.327043059995,53319.723639120006 2025-09-24,16:30:05.000,267,11055808,4805,0,1758731404,13130.988321279998,30458.42573088,53319.70966488 2025-09-24,16:30:06.000,267,11055819,5525,0,1758731405,13131.022002829988,24456.183174570004,53319.67472928001 2025-09-24,16:30:07.000,267,11055812,4765,0,1758731406,13131.001793899988,28150.025982389998,53319.66075504 2025-09-24,16:30:08.000,267,11055781,5445,0,1758731407,13131.075893309993,30458.58081174,53319.61883232 2025-09-24,16:30:09.000,267,11055780,4925,0,1758731408,13131.075893309993,28611.877930860006,53319.653767920005 2025-09-24,16:30:10.000,267,11055683,5325,0,1758731409,13131.089365929998,32767.35416412,53319.653767920005 2025-09-24,16:30:11.000,267,11055850,4965,0,1758731410,13131.089365929998,33229.220210850006,53319.61883232 2025-09-24,16:30:12.000,267,11055800,4925,0,1758731411,13131.075893309993,28150.427782800005,53319.604858080005 2025-09-24,16:30:13.000,267,11055849,5285,0,1758731412,13130.995057589993,27688.801406490005,53319.541974 2025-09-24,16:30:14.000,267,11055834,5005,0,1758731413,13130.961376040003,29074.04709018,53319.6118452 2025-09-24,16:30:15.000,267,11055806,4885,0,1758731414,13130.934430799993,29074.068237569998,53319.56992248 2025-09-24,16:30:16.000,267,11055824,4525,0,1758731415,13130.846858769997,31844.489113649994,53319.57690960001 2025-09-24,16:30:17.000,267,11055829,5485,0,1758731416,13130.792968289992,30459.426707339997,53319.541974 2025-09-24,16:30:18.000,267,11055822,4685,0,1758731417,13130.705396259997,33691.55854929,53319.59787096001 2025-09-24,16:30:19.000,267,11055802,5125,0,1758731418,13130.651505779992,26304.098505810005,53319.486077040005 2025-09-24,16:30:20.000,267,11055838,4805,0,1758731419,13130.644769469996,31844.75698059,53319.54896112001 2025-09-24,16:30:21.000,267,11055836,5044,0,1758731420,13130.577406370001,33691.67133537,53319.52101264 2025-09-24,16:30:22.000,267,11055797,5525,0,1758731421,13130.570670059991,29997.997706669994,53319.4721028 2025-09-24,16:30:23.000,267,11055855,5445,0,1758731422,13130.550461129991,27227.696665800002,53319.50703840001 2025-09-24,16:30:24.000,267,11055820,4965,0,1758731423,13130.570670059991,37385.64807666,53319.45114144 2025-09-24,16:30:25.000,267,11055793,5125,0,1758731424,13130.590878989991,29536.31493732,53319.46511568 2025-09-24,16:30:26.000,267,11055827,5245,0,1758731425,13130.55719744,30921.560621009994,53319.40921872001 2025-09-24,16:30:27.000,267,11055790,4925,0,1758731426,13130.563933749996,28612.928251229998,53319.46511568 2025-09-24,16:30:28.000,267,11055796,4885,0,1758731427,13130.570670059991,26304.30997971,53319.486077040005 2025-09-24,16:30:29.000,267,11055778,5044,0,1758731428,13130.543724819996,29536.357232099996,53319.46511568 2025-09-24,16:30:30.000,267,11055804,5044,0,1758731429,13130.44941647999,29074.66741362,53319.437167200005 2025-09-24,16:30:31.000,267,11055783,5165,0,1758731430,13130.382053379995,32306.728764269996,53319.50005128001 2025-09-24,16:30:32.000,267,11055818,4685,0,1758731431,13130.31469028,31383.342078179994,53319.45812856001 2025-09-24,16:30:33.000,267,11055813,5485,0,1758731432,13130.18670038999,30921.581768400007,53319.45114144 2025-09-24,16:30:34.000,267,11055832,4645,0,1758731433,13130.072183119999,30459.849655140002,53319.44415432 2025-09-24,16:30:35.000,267,11055829,5205,0,1758731434,13129.957665849994,28151.252531010003,53319.39524448 2025-09-24,16:30:36.000,267,11055830,4925,0,1758731435,13129.903775369989,29536.48411644,53319.36030888001 2025-09-24,16:30:37.000,267,11055768,4885,0,1758731436,13129.856621199993,32768.510221439996,53319.318386160005 2025-09-24,16:30:38.000,267,11055749,5245,0,1758731437,13129.795994409993,31845.081240569998,53319.35332176 2025-09-24,16:30:39.000,267,11055818,4965,0,1758731438,13129.742103930002,26304.422765790005,53319.32537328 2025-09-24,16:30:40.000,267,11055800,5285,0,1758731439,13129.701686070002,26766.09848601,53319.318386160005 2025-09-24,16:30:41.000,267,11055824,4765,0,1758731440,13129.668004519997,27689.619105570004,53319.29043768001 2025-09-24,16:30:42.000,267,11055762,4765,0,1758731441,13129.674740829993,30921.631112310002,53319.318386160005 2025-09-24,16:30:43.000,267,11055840,4965,0,1758731442,13129.694949759993,30459.8637534,53319.24152784001 2025-09-24,16:30:44.000,267,11055856,4805,0,1758731443,13129.694949759993,29074.618069710006,53319.29043768001 2025-09-24,16:30:45.000,267,11055845,5365,0,1758731444,13129.654531899992,28151.153843189997,53319.220566480006 2025-09-24,16:30:46.000,267,11055841,5205,0,1758731445,13129.668004519997,27227.760107969996,53319.17864376 2025-09-24,16:30:47.000,267,11055796,4765,0,1758731446,13129.688213449997,34153.593775140005,53319.150695280005 2025-09-24,16:30:48.000,267,11055848,4805,0,1758731447,13129.728631309998,25842.599013839994,53319.12973392 2025-09-24,16:30:49.000,267,11055885,5365,0,1758731448,13129.769049169998,33230.143646879995,53319.19261800001 2025-09-24,16:30:50.000,267,11055828,4765,0,1758731449,13129.782521790003,33230.143646879995,53319.17165664001 2025-09-24,16:30:51.000,267,11055809,5245,0,1758731450,13129.816203339993,33691.86871101,53319.13672104 2025-09-24,16:30:52.000,267,11055818,5005,0,1758731451,13129.843148579988,33230.15774513999,53319.150695280005 2025-09-24,16:30:53.000,267,11055861,5285,0,1758731452,13129.856621199993,30459.772114709995,53319.101785440005 2025-09-24,16:30:54.000,267,11055869,5085,0,1758731453,13129.910511679998,34153.64311905,53319.11575968 2025-09-24,16:30:55.000,267,11055877,5245,0,1758731454,13129.930720609998,29074.618069710006,53319.14370816001 2025-09-24,16:30:56.000,267,11055765,5285,0,1758731455,13129.977874779994,24919.071345150005,53319.12973392 2025-09-24,16:30:57.000,267,11055821,5445,0,1758731456,13129.903775369989,29074.611020580007,53319.10877256 2025-09-24,16:30:58.000,267,11055823,5445,0,1758731457,13129.923984299989,26304.218341019994,53319.06684984 2025-09-24,16:30:59.000,267,11055824,4965,0,1758731458,13129.897039059993,31383.12355515,53319.13672104 2025-09-24,16:31:00.000,267,11055814,4965,0,1758731459,13129.890302749998,28150.991713199997,53319.12274680001 2025-09-24,16:31:01.000,267,11055818,4765,0,1758731460,13129.883566439988,34615.02277580999,53319.150695280005 2025-09-24,16:31:02.000,267,11055821,5245,0,1758731461,13129.863357509988,28612.533499950005,53319.2275536 2025-09-24,16:31:03.000,267,11055833,5325,0,1758731462,13129.809467029998,23995.205318220003,53319.18563088 2025-09-24,16:31:04.000,267,11055772,4685,0,1758731463,13129.782521790003,28150.611060180003,53319.17864376 2025-09-24,16:31:05.000,267,11055815,5325,0,1758731464,13129.775785479993,28150.49122497,53319.20659224 2025-09-24,16:31:06.000,267,11055843,5325,0,1758731465,13129.802730719988,31382.425691280005,53319.16466952001 2025-09-24,16:31:07.000,267,11055849,5245,0,1758731466,13129.701686070002,30458.933268239998,53319.16466952001 2025-09-24,16:31:08.000,267,11055800,4525,0,1758731467,13129.708422379998,33229.220210850006,53319.19261800001 2025-09-24,16:31:09.000,267,11055802,4925,0,1758731468,13129.654531899992,30458.91212085,53319.150695280005 2025-09-24,16:31:10.000,267,11055834,4805,0,1758731469,13129.620850350002,29997.12361455,53319.13672104 2025-09-24,16:31:11.000,267,11055836,5085,0,1758731470,13129.614114039992,26765.019969119996,53319.18563088 2025-09-24,16:31:12.000,267,11055867,5405,0,1758731471,13129.540014630002,30458.74294173,53319.220566480006 2025-09-24,16:31:13.000,267,11055825,5405,0,1758731472,13129.472651529992,28611.814488689997,53319.18563088 2025-09-24,16:31:14.000,267,11055822,5005,0,1758731473,13129.445706289996,30920.35521978,53319.1576824 2025-09-24,16:31:15.000,267,11055808,5085,0,1758731474,13129.364870569996,32305.481068260007,53319.12973392 2025-09-24,16:31:16.000,267,11055817,5325,0,1758731475,13129.358134260001,29073.41971761,53319.1576824 2025-09-24,16:31:17.000,267,11055850,4925,0,1758731476,13129.304243779996,30458.545566090004,53319.18563088 2025-09-24,16:31:18.000,267,11055804,4965,0,1758731477,13129.27729854,32767.107444570007,53319.17864376 2025-09-24,16:31:19.000,267,11055831,5525,0,1758731478,13129.243616989996,27226.470117179997,53319.0878112 2025-09-24,16:31:20.000,267,11055836,4765,0,1758731479,13129.17625389,31843.551579360006,53319.101785440005 2025-09-24,16:31:21.000,267,11055847,5285,0,1758731480,13129.16951757999,30920.164893270005,53319.19261800001 2025-09-24,16:31:22.000,267,11055810,4925,0,1758731481,13129.09541817,28149.85680327,53319.17165664001 2025-09-24,16:31:23.000,267,11055835,5365,0,1758731482,13129.081945549995,28611.539572620008,53319.13672104 2025-09-24,16:31:24.000,267,11055820,4965,0,1758731483,13128.99437352,32766.973511100005,53319.17864376 2025-09-24,16:31:25.000,267,11055877,5205,0,1758731484,13128.980900899995,33690.360197190006,53319.17864376 2025-09-24,16:31:26.000,267,11055808,4965,0,1758731485,13128.9135378,28149.729918929996,53319.1576824 2025-09-24,16:31:27.000,267,11055807,5405,0,1758731486,13128.89332887,26764.611119580004,53319.21357936001 2025-09-24,16:31:28.000,267,11055831,5405,0,1758731487,13128.819229459994,33690.35314806001,53319.10877256 2025-09-24,16:31:29.000,267,11055836,4925,0,1758731488,13128.805756839989,28149.70172241,53319.17864376 2025-09-24,16:31:30.000,267,11055800,4845,0,1758731489,13128.738393739994,28611.405639150005,53319.14370816001 2025-09-24,16:31:31.000,267,11055841,5365,0,1758731490,13128.745130049989,31381.727827409995,53319.14370816001 2025-09-24,16:31:32.000,267,11055806,5125,0,1758731491,13128.718184809994,30919.981615890007,53319.18563088 2025-09-24,16:31:33.000,267,11055771,5245,0,1758731492,13128.664294329988,29073.08135937,53319.07383696001 2025-09-24,16:31:34.000,267,11055845,5085,0,1758731493,13128.671030639998,32766.797282850006,53319.11575968 2025-09-24,16:31:35.000,267,11055835,5365,0,1758731494,13128.704712189989,28149.52549416,53319.14370816001 2025-09-24,16:31:36.000,267,11055809,5205,0,1758731495,13128.650821709998,31381.481107860003,53319.10877256 2025-09-24,16:31:37.000,267,11055779,5205,0,1758731496,13128.724921119989,23070.5427396,53319.08082408 2025-09-24,16:31:38.000,267,11055827,5525,0,1758731497,13128.751866359999,26302.420812869997,53319.052875600006 2025-09-24,16:31:39.000,267,11055801,5725,0,1758731498,13128.765338979989,28149.236479829997,53319.08082408 2025-09-24,16:31:40.000,267,11055805,5285,0,1758731499,13128.765338979989,27687.42682614,53319.04588848001 2025-09-24,16:31:41.000,267,11055826,5285,0,1758731500,13128.778811599994,25840.484274839997,53319.05986272 2025-09-24,16:31:42.000,267,11055850,5125,0,1758731501,13128.792284219999,25378.67462115,53319.05986272 2025-09-24,16:31:43.000,267,11055832,5005,0,1758731502,13128.792284219999,29072.228414640005,53319.101785440005 2025-09-24,16:31:44.000,267,11055826,4965,0,1758731503,13128.704712189989,29072.179070729995,53319.06684984 2025-09-24,16:31:45.000,267,11055799,5205,0,1758731504,13128.731657429998,32765.74696248,53319.09479832001 2025-09-24,16:31:46.000,267,11055833,5445,0,1758731505,13128.677766949993,29071.97464596,53319.06684984 2025-09-24,16:31:47.000,267,11055821,5245,0,1758731506,13128.630612779998,25378.18823118,53319.06684984 2025-09-24,16:31:48.000,267,11055836,4605,0,1758731507,13128.590194919998,23531.309122050006,53319.052875600006 2025-09-24,16:31:49.000,267,11055812,4805,0,1758731508,13128.536304439993,29533.347253590007,53319.12274680001 2025-09-24,16:31:50.000,267,11055835,5205,0,1758731509,13128.482413960002,30456.748037940008,53319.11575968 2025-09-24,16:31:51.000,267,11055815,5325,0,1758731510,13128.428523479997,31380.134724029995,53319.11575968 2025-09-24,16:31:52.000,267,11055816,5005,0,1758731511,13128.394841929992,30918.402610770005,53319.150695280005 2025-09-24,16:31:53.000,267,11055825,5205,0,1758731512,13128.307269899997,24916.09661229,53319.07383696001 2025-09-24,16:31:54.000,267,11055848,5005,0,1758731513,13128.226434179996,25377.772332509994,53319.08082408 2025-09-24,16:31:55.000,267,11055792,4885,0,1758731514,13128.145598459996,26762.841787950005,53319.10877256 2025-09-24,16:31:56.000,267,11055880,4925,0,1758731515,13128.071499049991,27686.242572300005,53319.05986272 2025-09-24,16:31:57.000,267,11055827,5325,0,1758731516,13127.99739964,29071.34022426,53319.05986272 2025-09-24,16:31:58.000,267,11055821,5445,0,1758731517,13127.91656392,26762.75014926,53319.052875600006 2025-09-24,16:31:59.000,267,11055769,5285,0,1758731518,13127.882882369995,28147.847801220007,53319.07383696001 2025-09-24,16:32:00.000,267,11055885,5285,0,1758731519,13127.842464509995,29994.621173399995,53319.031914240004 2025-09-24,16:32:01.000,267,11055846,4845,0,1758731520,13127.761628789995,32764.79532993,53318.96204304 2025-09-24,16:32:02.000,267,11055817,5325,0,1758731521,13127.70773830999,28147.727966010003,53318.94108168 2025-09-24,16:32:03.000,267,11055800,4965,0,1758731522,13127.68752937999,29071.107602970005,53318.96903016 2025-09-24,16:32:04.000,267,11055831,5245,0,1758731523,13127.60669365999,31379.542597110005,53318.89915896 2025-09-24,16:32:05.000,267,11055826,4845,0,1758731524,13127.546066869989,30917.880975149994,53318.89915896 2025-09-24,16:32:06.000,267,11055848,5125,0,1758731525,13127.478703769993,29532.726930150006,53318.885184720006 2025-09-24,16:32:07.000,267,11055837,5325,0,1758731526,13127.411340669998,32302.929283200006,53318.87819760001 2025-09-24,16:32:08.000,267,11055852,4885,0,1758731527,13127.397868049993,29070.973669500003,53318.815313520005 2025-09-24,16:32:09.000,267,11055824,4965,0,1758731528,13127.370922809998,25839.067399709995,53318.82928776001 2025-09-24,16:32:10.000,267,11055813,5245,0,1758731529,13127.303559710002,29994.40265037,53318.7733908 2025-09-24,16:32:11.000,267,11055778,4765,0,1758731530,13127.222723990002,30456.099517979994,53318.78736504001 2025-09-24,16:32:12.000,267,11055786,5125,0,1758731531,13127.195778749992,28147.579934280002,53318.843262 2025-09-24,16:32:13.000,267,11055781,5525,0,1758731532,13127.108206719997,27685.82667363,53318.73845520001 2025-09-24,16:32:14.000,267,11055859,5365,0,1758731533,13127.027370999996,29532.726930150006,53318.79435216 2025-09-24,16:32:15.000,267,11055816,4965,0,1758731534,13126.993689449992,32764.61910168,53318.74544232 2025-09-24,16:32:16.000,267,11055823,5325,0,1758731535,13126.933062659991,30917.80343472,53318.68954536001 2025-09-24,16:32:17.000,267,11055819,5285,0,1758731536,13126.89938111,32302.964528850003,53318.68954536001 2025-09-24,16:32:18.000,267,11055806,5044,0,1758731537,13126.81180907999,27685.868968409995,53318.68954536001 2025-09-24,16:32:19.000,267,11055777,5325,0,1758731538,13126.784863839996,29070.966620370004,53318.60569992 2025-09-24,16:32:20.000,267,11055791,5285,0,1758731539,13126.77139121999,27685.861919279996,53318.66159688001 2025-09-24,16:32:21.000,267,11055834,4685,0,1758731540,13126.784863839996,27685.847821019997,53318.58473856 2025-09-24,16:32:22.000,267,11055868,4805,0,1758731541,13126.744445979995,29532.670537109996,53318.549802960006 2025-09-24,16:32:23.000,267,11055797,5285,0,1758731542,13126.77812753,30456.092468849994,53318.57076432001 2025-09-24,16:32:24.000,267,11055824,5044,0,1758731543,13126.73770967,30456.106567109993,53318.5637772 2025-09-24,16:32:25.000,267,11055827,5205,0,1758731544,13126.683819189995,29532.684635369995,53318.48691888 2025-09-24,16:32:26.000,267,11055827,5245,0,1758731545,13126.683819189995,29070.973669500003,53318.53582872 2025-09-24,16:32:27.000,267,11055838,5005,0,1758731546,13126.69055549999,29532.677586239995,53318.45198328001 2025-09-24,16:32:28.000,267,11055779,5245,0,1758731547,13126.7579186,29070.966620370004,53318.361150720004 2025-09-24,16:32:29.000,267,11055851,5445,0,1758731548,13126.71750074,25839.039203189997,53318.4589704 2025-09-24,16:32:30.000,267,11055834,4925,0,1758731549,13126.704028119995,27685.883066669994,53318.41704768 2025-09-24,16:32:31.000,267,11055796,4965,0,1758731550,13126.69055549999,26762.41884015,53318.41704768 2025-09-24,16:32:32.000,267,11055850,4765,0,1758731551,13126.69055549999,34149.78724494,53318.361150720004 2025-09-24,16:32:33.000,267,11055873,5285,0,1758731552,13126.724237049995,30456.099517979994,53318.382112080006 2025-09-24,16:32:34.000,267,11055839,5325,0,1758731553,13126.71076442999,32764.63319994,53318.361150720004 2025-09-24,16:32:35.000,267,11055845,5445,0,1758731554,13126.71076442999,28147.657474709995,53318.29127952 2025-09-24,16:32:36.000,267,11055830,4885,0,1758731555,13126.67708288,27685.939459710004,53318.319228 2025-09-24,16:32:37.000,267,11055869,5325,0,1758731556,13126.69729181,28609.438931879995,53318.23538256001 2025-09-24,16:32:38.000,267,11055859,5085,0,1758731557,13126.71076442999,26762.637363179994,53318.17249848 2025-09-24,16:32:39.000,267,11055810,5005,0,1758731558,13126.67708288,29994.592976879998,53318.214421200006 2025-09-24,16:32:40.000,267,11055861,4925,0,1758731559,13126.67708288,28147.840752090007,53318.214421200006 2025-09-24,16:32:41.000,267,11055803,5205,0,1758731560,13126.65013763999,32303.274690570004,53318.11660152001 2025-09-24,16:32:42.000,267,11055896,4725,0,1758731561,13126.643401329995,30918.1276947,53318.15852424001 2025-09-24,16:32:43.000,267,11055814,5005,0,1758731562,13126.63666502,23992.611238380006,53318.13756288001 2025-09-24,16:32:44.000,267,11055808,4605,0,1758731563,13126.61645609,24454.31515512,53318.13057576 2025-09-24,16:32:45.000,267,11055813,5445,0,1758731564,13126.61645609,29533.128730559998,53318.095640160005 2025-09-24,16:32:46.000,267,11055806,4765,0,1758731565,13126.63666502,29994.804450779993,53318.13756288001 2025-09-24,16:32:47.000,267,11055815,5245,0,1758731566,13126.67708288,32765.070246000003,53318.11660152001 2025-09-24,16:32:48.000,267,11055790,4845,0,1758731567,13126.71076442999,26762.89818099,53318.06070456 2025-09-24,16:32:49.000,267,11055823,5605,0,1758731568,13126.704028119995,27224.65849077,53318.03974320001 2025-09-24,16:32:50.000,267,11055786,4885,0,1758731569,13126.73770967,25839.518544029997,53317.997820480006 2025-09-24,16:32:51.000,267,11055781,5605,0,1758731570,13126.764654909995,32303.457967950002,53318.01179472 2025-09-24,16:32:52.000,267,11055817,5325,0,1758731571,13126.77812753,31380.050134470002,53318.01179472 2025-09-24,16:32:53.000,267,11055718,4685,0,1758731572,13126.825281699996,30918.318021209998,53318.01179472 2025-09-24,16:32:54.000,267,11055842,4805,0,1758731573,13126.825281699996,33688.619062080004,53317.94192352 2025-09-24,16:32:55.000,267,11055870,5085,0,1758731574,13126.852226939991,30456.571809689995,53318.0048076 2025-09-24,16:32:56.000,267,11055843,5245,0,1758731575,13126.885908489996,32303.352230999997,53317.94891064001 2025-09-24,16:32:57.000,267,11055836,4605,0,1758731576,13126.892644799991,29994.818549040006,53317.96987200001 2025-09-24,16:32:58.000,267,11055707,5125,0,1758731577,13126.926326349996,27686.277817950002,53317.88602656 2025-09-24,16:32:59.000,267,11055822,4925,0,1758731578,13126.953271589991,31379.92325013,53317.9349364 2025-09-24,16:33:00.000,267,11055792,4845,0,1758731579,13127.034107309992,28148.002882080007,53317.9349364 2025-09-24,16:33:01.000,267,11055795,5365,0,1758731580,13127.067788859997,30456.444925350006,53317.997820480006 2025-09-24,16:33:02.000,267,11055821,5365,0,1758731581,13127.081261480002,31379.888004480003,53317.92096216001 2025-09-24,16:33:03.000,267,11055803,5085,0,1758731582,13127.128415649997,26301.11672382,53317.90000080001 2025-09-24,16:33:04.000,267,11055797,5445,0,1758731583,13127.162097200002,29071.283831220004,53317.90000080001 2025-09-24,16:33:05.000,267,11055842,5085,0,1758731584,13127.215987679992,31379.803414919996,53317.90698792 2025-09-24,16:33:06.000,267,11055811,5325,0,1758731585,13127.269878159997,30456.33213927,53317.87205232001 2025-09-24,16:33:07.000,267,11055847,5245,0,1758731586,13127.303559710002,33688.30890036,53317.89301368 2025-09-24,16:33:08.000,267,11055840,4845,0,1758731587,13127.343977570003,23992.456157520006,53317.927949280005 2025-09-24,16:33:09.000,267,11055671,5605,0,1758731588,13127.350713879998,29071.206290789996,53317.927949280005 2025-09-24,16:33:10.000,267,11055806,4725,0,1758731589,13127.350713879998,26300.919348180003,53317.879039440006 2025-09-24,16:33:11.000,267,11055794,5125,0,1758731590,13127.364186499988,29071.220389049995,53317.92096216001 2025-09-24,16:33:12.000,267,11055811,5445,0,1758731591,13127.384395429988,29532.924305790002,53317.92096216001 2025-09-24,16:33:13.000,267,11055824,4925,0,1758731592,13127.424813289988,29994.628222529995,53317.95589776 2025-09-24,16:33:14.000,267,11055849,5365,0,1758731593,13127.364186499988,29994.72691035,53317.89301368 2025-09-24,16:33:15.000,267,11055849,5044,0,1758731594,13127.364186499988,29994.783303389995,53317.927949280005 2025-09-24,16:33:16.000,267,11055837,5325,0,1758731595,13127.404604359988,30456.571809689995,53317.98384624 2025-09-24,16:33:17.000,267,11055825,5125,0,1758731596,13127.384395429988,31380.06423273,53317.90698792 2025-09-24,16:33:18.000,267,11055788,5005,0,1758731597,13127.411340669998,30456.748037940008,53317.92096216001 2025-09-24,16:33:19.000,267,11055876,4885,0,1758731598,13127.377659119993,27686.595028800002,53317.976859120005 2025-09-24,16:33:20.000,267,11055803,5285,0,1758731599,13127.350713879998,25378.152985530003,53317.9349364 2025-09-24,16:33:21.000,267,11055860,4685,0,1758731600,13127.323768640003,29995.340184660003,53317.927949280005 2025-09-24,16:33:22.000,267,11055853,5205,0,1758731601,13127.323768640003,33689.17594335,53317.927949280005 2025-09-24,16:33:23.000,267,11055830,4765,0,1758731602,13127.330504949998,28610.418760950008,53318.0048076 2025-09-24,16:33:24.000,267,11055794,4525,0,1758731603,13127.317032329993,29072.29890594,53317.90698792 2025-09-24,16:33:25.000,267,11055822,4525,0,1758731604,13127.330504949998,24916.984802670006,53317.87205232001 2025-09-24,16:33:26.000,267,11055811,5245,0,1758731605,13127.303559710002,31381.03701267,53317.8650652 2025-09-24,16:33:27.000,267,11055820,4725,0,1758731606,13127.276614469993,32766.303843750007,53317.82314248001 2025-09-24,16:33:28.000,267,11055845,5325,0,1758731607,13127.323768640003,31842.945354180003,53317.87205232001 2025-09-24,16:33:29.000,267,11055759,5445,0,1758731608,13127.323768640003,29996.256571560007,53317.830129600006 2025-09-24,16:33:30.000,267,11055766,4885,0,1758731609,13127.350713879998,26302.604090249995,53317.87205232001 2025-09-24,16:33:31.000,267,11055803,5445,0,1758731610,13127.357450189993,34151.89493481,53317.90000080001 2025-09-24,16:33:32.000,267,11055772,4765,0,1758731611,13127.364186499988,31381.756023930007,53317.83711672 2025-09-24,16:33:33.000,267,11055825,5365,0,1758731612,13127.384395429988,31381.8194661,53317.82314248001 2025-09-24,16:33:34.000,267,11055780,4925,0,1758731613,13127.343977570003,30920.242433699997,53317.87205232001 2025-09-24,16:33:35.000,267,11055800,4765,0,1758731614,13127.370922809998,30920.334072390004,53317.8650652 2025-09-24,16:33:36.000,267,11055813,5205,0,1758731615,13127.343977570003,30920.489153250004,53317.85109096001 2025-09-24,16:33:37.000,267,11055758,4885,0,1758731616,13127.343977570003,29997.024926729995,53317.83711672 2025-09-24,16:33:38.000,267,11055786,4765,0,1758731617,13127.397868049993,31382.31995433,53317.760258400005 2025-09-24,16:33:39.000,267,11055741,5605,0,1758731618,13127.471967459998,30920.70767628,53317.8650652 2025-09-24,16:33:40.000,267,11055806,4685,0,1758731619,13127.519121629994,28150.448930190003,53317.85109096001 2025-09-24,16:33:41.000,267,11055733,5365,0,1758731620,13127.465231149989,25841.964592139993,53317.82314248001 2025-09-24,16:33:42.000,267,11055770,5044,0,1758731621,13127.498912699994,27227.196177570004,53317.83711672 2025-09-24,16:33:43.000,267,11055738,4885,0,1758731622,13127.498912699994,30459.39146169,53317.85109096001 2025-09-24,16:33:44.000,267,11055749,5445,0,1758731623,13127.512385319998,25380.486247559995,53317.8650652 2025-09-24,16:33:45.000,267,11055807,5285,0,1758731624,13127.525857939989,27689.18205951,53317.87205232001 2025-09-24,16:33:46.000,267,11055774,4885,0,1758731625,13127.492176389998,29536.025922989997,53317.8650652 2025-09-24,16:33:47.000,267,11055782,4605,0,1758731626,13127.552803179999,36923.66924385,53317.795194 2025-09-24,16:33:48.000,267,11055757,5285,0,1758731627,13127.593221039999,23995.473185159994,53317.77423264 2025-09-24,16:33:49.000,267,11055601,5245,0,1758731628,13127.640375209994,27227.534535810002,53317.80218112001 2025-09-24,16:33:50.000,267,11055796,5005,0,1758731629,13127.64711151999,29536.173954719998,53317.84410384 2025-09-24,16:33:51.000,267,11055739,5325,0,1758731630,13127.660584139994,28151.034007979993,53317.76724552 2025-09-24,16:33:52.000,267,11055773,5205,0,1758731631,13127.66732044999,28151.083351890004,53317.858078080004 2025-09-24,16:33:53.000,267,11055838,4725,0,1758731632,13127.660584139994,27227.56273233,53317.809168240005 2025-09-24,16:33:54.000,267,11055786,4765,0,1758731633,13127.701001999994,29074.392497549998,53317.92096216001 2025-09-24,16:33:55.000,267,11055771,5325,0,1758731634,13127.74815616999,27689.231403419995,53317.94192352 2025-09-24,16:33:56.000,267,11055801,5325,0,1758731635,13127.77510141,27689.125666470005,53317.98384624 2025-09-24,16:33:57.000,267,11055761,5245,0,1758731636,13127.81551927,24918.79642908,53317.99083336001 2025-09-24,16:33:58.000,267,11055800,4845,0,1758731637,13127.862673439995,29997.638201039998,53317.94891064001 2025-09-24,16:33:59.000,267,11055878,4725,0,1758731638,13127.89635499,31844.517310170006,53317.96288488 2025-09-24,16:34:00.000,267,11055788,4845,0,1758731639,13127.923300229995,27688.956487350006,53317.976859120005 2025-09-24,16:34:01.000,267,11055878,5044,0,1758731640,13127.97719071,25380.25362627,53318.046730320006 2025-09-24,16:34:02.000,267,11055870,4965,0,1758731641,13128.01760857,34614.677368439996,53318.095640160005 2025-09-24,16:34:03.000,267,11055855,5405,0,1758731642,13128.084971669996,32305.988605620005,53318.1096144 2025-09-24,16:34:04.000,267,11055797,5245,0,1758731643,13128.132125839991,31844.25649236,53318.15852424001 2025-09-24,16:34:05.000,267,11055795,5445,0,1758731644,13128.219697870001,30459.109496489997,53318.144550000005 2025-09-24,16:34:06.000,267,11055828,4605,0,1758731645,13128.212961559992,24456.69071193,53318.20044696 2025-09-24,16:34:07.000,267,11055841,5285,0,1758731646,13128.307269899997,29073.913156709998,53318.22839544 2025-09-24,16:34:08.000,267,11055838,4965,0,1758731647,13128.361160380002,24918.507414749998,53318.144550000005 2025-09-24,16:34:09.000,267,11055845,5325,0,1758731648,13128.340951450002,29074.04709018,53318.22839544 2025-09-24,16:34:10.000,267,11055827,5325,0,1758731649,13128.367896689997,31382.728803870006,53318.18647272001 2025-09-24,16:34:11.000,267,11055826,4965,0,1758731650,13128.314006209992,26303.84473713,53318.214421200006 2025-09-24,16:34:12.000,267,11055810,4765,0,1758731651,13128.334215139992,29997.588857130002,53318.263331040005 2025-09-24,16:34:13.000,267,11055801,5325,0,1758731652,13128.340951450002,31844.517310170006,53318.312240880005 2025-09-24,16:34:14.000,267,11055817,5485,0,1758731653,13128.300533590002,24457.02907017,53318.319228 2025-09-24,16:34:15.000,267,11055821,5325,0,1758731654,13128.280324660001,27689.083371689994,53318.27031816 2025-09-24,16:34:16.000,267,11055791,5325,0,1758731655,13128.280324660001,33229.67840429999,53318.333202240006 2025-09-24,16:34:17.000,267,11055840,4885,0,1758731656,13128.260115730001,29074.251514949996,53318.333202240006 2025-09-24,16:34:18.000,267,11055848,4885,0,1758731657,13128.260115730001,29536.061168639993,53318.29826664 2025-09-24,16:34:19.000,267,11055769,5165,0,1758731658,13128.226434179996,29074.286760600007,53318.32621512001 2025-09-24,16:34:20.000,267,11055863,5245,0,1758731659,13128.266852039997,27227.4147006,53318.319228 2025-09-24,16:34:21.000,267,11055853,5125,0,1758731660,13128.287060969997,28612.470057779996,53318.29127952 2025-09-24,16:34:22.000,267,11055858,4845,0,1758731661,13128.266852039997,31844.482064519994,53318.34717648 2025-09-24,16:34:23.000,267,11055849,5285,0,1758731662,13128.260115730001,31382.686509089996,53318.361150720004 2025-09-24,16:34:24.000,267,11055858,5005,0,1758731663,13128.280324660001,32306.101391699995,53318.44499616 2025-09-24,16:34:25.000,267,11055690,4965,0,1758731664,13128.280324660001,24918.50036562,53318.42403480001 2025-09-24,16:34:26.000,267,11055799,5325,0,1758731665,13128.287060969997,29073.87791106,53318.431021920005 2025-09-24,16:34:27.000,267,11055800,4965,0,1758731666,13128.266852039997,30920.735872799996,53318.52185448001 2025-09-24,16:34:28.000,267,11055830,4925,0,1758731667,13128.253379419992,29073.828567150005,53318.51486736 2025-09-24,16:34:29.000,267,11055813,5405,0,1758731668,13128.192752629991,29073.765124979996,53318.50089312001 2025-09-24,16:34:30.000,267,11055839,5365,0,1758731669,13128.199488940001,31844.073214980002,53318.5637772 2025-09-24,16:34:31.000,267,11055806,4885,0,1758731670,13128.172543699991,26765.11865694,53318.528841600004 2025-09-24,16:34:32.000,267,11055777,5245,0,1758731671,13128.165807389996,27688.505343030003,53318.57076432001 2025-09-24,16:34:33.000,267,11055800,4845,0,1758731672,13128.206225249996,27226.73798412,53318.57775144 2025-09-24,16:34:34.000,267,11055829,5085,0,1758731673,13128.239906800001,32305.622050859994,53318.49390600001 2025-09-24,16:34:35.000,267,11055842,4685,0,1758731674,13128.260115730001,29996.926238910004,53318.57076432001 2025-09-24,16:34:36.000,267,11055771,5125,0,1758731675,13128.280324660001,31382.052087389995,53318.57076432001 2025-09-24,16:34:37.000,267,11055796,4805,0,1758731676,13128.388105619997,27226.533559350006,53318.6336484 2025-09-24,16:34:38.000,267,11055863,5485,0,1758731677,13128.448732409997,27688.20927957,53318.6336484 2025-09-24,16:34:39.000,267,11055807,5365,0,1758731678,13128.462205030002,29535.02494653,53318.64063552001 2025-09-24,16:34:40.000,267,11055817,5245,0,1758731679,13128.462205030002,30458.298846539998,53318.61967416001 2025-09-24,16:34:41.000,267,11055854,4925,0,1758731680,13128.489150269997,31381.69258176,53318.65460976 2025-09-24,16:34:42.000,267,11055837,5245,0,1758731681,13128.489150269997,32766.71974242,53318.72448096 2025-09-24,16:34:43.000,267,11055836,4925,0,1758731682,13128.489150269997,30458.045077860006,53318.75941656001 2025-09-24,16:34:44.000,267,11055856,4845,0,1758731683,13128.475677649993,29534.489212650005,53318.696532480004 2025-09-24,16:34:45.000,267,11055829,5485,0,1758731684,13128.482413960002,33689.79626679,53318.75242944 2025-09-24,16:34:46.000,267,11055843,5085,0,1758731685,13128.495886579993,25378.850849399998,53318.85024912 2025-09-24,16:34:47.000,267,11055874,4925,0,1758731686,13128.509359199998,34612.971478980005,53318.78736504001 2025-09-24,16:34:48.000,267,11055835,5285,0,1758731687,13128.509359199998,31842.67748724,53318.78037792 2025-09-24,16:34:49.000,267,11055816,4885,0,1758731688,13128.516095509993,34612.84459464,53318.82928776001 2025-09-24,16:34:50.000,267,11055850,4685,0,1758731689,13128.529568129998,32765.90909247,53318.87121048 2025-09-24,16:34:51.000,267,11055845,5245,0,1758731690,13128.610403849998,28610.36236791,53318.843262 2025-09-24,16:34:52.000,267,11055863,5405,0,1758731691,13128.637349089993,29995.467069000006,53318.934094560005 2025-09-24,16:34:53.000,267,11055874,4845,0,1758731692,13128.684503259989,31842.247490309994,53318.95505592001 2025-09-24,16:34:54.000,267,11055822,4885,0,1758731693,13128.718184809994,29995.333135530003,53318.983004400005 2025-09-24,16:34:55.000,267,11055851,5125,0,1758731694,13128.731657429998,28610.122697490006,53318.96204304 2025-09-24,16:34:56.000,267,11055839,5445,0,1758731695,13128.785547909989,35074.00572837,53319.00396576001 2025-09-24,16:34:57.000,267,11055810,5005,0,1758731696,13128.879856249994,26301.490327709995,53318.99697864001 2025-09-24,16:34:58.000,267,11055825,5325,0,1758731697,13128.940483039994,26763.194244450002,53318.983004400005 2025-09-24,16:34:59.000,267,11055791,5485,0,1758731698,13128.93374673,30456.84672576,53319.052875600006 2025-09-24,16:35:00.000,267,11055811,5325,0,1758731699,13128.960691969995,30456.783283590004,53319.05986272 2025-09-24,16:35:01.000,267,11055789,5205,0,1758731700,13128.96742827999,34150.42871577,53319.10877256 2025-09-24,16:35:02.000,267,11055824,4685,0,1758731701,13128.95395566,23992.752220979994,53319.17165664001 2025-09-24,16:35:03.000,267,11055807,5525,0,1758731702,13128.94721934999,30456.607055340006,53319.24851496 2025-09-24,16:35:04.000,267,11055815,5245,0,1758731703,13128.90680148999,29533.178074469994,53319.25550208 2025-09-24,16:35:05.000,267,11055846,4685,0,1758731704,13128.9135378,28609.71384795,53319.16466952001 2025-09-24,16:35:06.000,267,11055835,5325,0,1758731705,13128.900065179994,29994.74805774,53319.17165664001 2025-09-24,16:35:07.000,267,11055832,4765,0,1758731706,13128.940483039994,27224.552753819997,53319.21357936001 2025-09-24,16:35:08.000,267,11055859,5285,0,1758731707,13128.960691969995,27224.496360780002,53319.24152784001 2025-09-24,16:35:09.000,267,11055779,5565,0,1758731708,13128.940483039994,26762.75014926,53319.269476320005 2025-09-24,16:35:10.000,267,11055806,4885,0,1758731709,13128.97416459,26301.025085129993,53319.24851496 2025-09-24,16:35:11.000,267,11055855,5245,0,1758731710,13128.96742827999,32764.830575579996,53319.30441192 2025-09-24,16:35:12.000,267,11055821,5485,0,1758731711,13128.95395566,33226.52744319,53319.29043768001 2025-09-24,16:35:13.000,267,11055836,4885,0,1758731712,13128.97416459,27686.052245789993,53319.30441192 2025-09-24,16:35:14.000,267,11055823,5205,0,1758731713,13128.9135378,28147.664523839994,53319.33934752001 2025-09-24,16:35:15.000,267,11055858,4885,0,1758731714,13128.900065179994,27224.242592099996,53319.318386160005 2025-09-24,16:35:16.000,267,11055830,4925,0,1758731715,13128.900065179994,31379.42981103,53319.31139904001 2025-09-24,16:35:17.000,267,11055842,4765,0,1758731716,13128.88659255999,29070.86088342,53319.29043768001 2025-09-24,16:35:18.000,267,11055863,5245,0,1758731717,13128.89332887,23530.4279808,53319.32537328 2025-09-24,16:35:19.000,267,11055842,4765,0,1758731718,13128.832702079999,31841.035039950002,53319.318386160005 2025-09-24,16:35:20.000,267,11055856,4725,0,1758731719,13128.805756839989,29994.198225600005,53319.25550208 2025-09-24,16:35:21.000,267,11055852,5044,0,1758731720,13128.792284219999,35996.31389757,53319.32537328 2025-09-24,16:35:22.000,267,11055825,5285,0,1758731721,13128.792284219999,26300.545744289993,53319.2974248 2025-09-24,16:35:23.000,267,11055891,5205,0,1758731722,13128.731657429998,29070.733999079996,53319.33236040001 2025-09-24,16:35:24.000,267,11055838,4925,0,1758731723,13128.691239569998,33687.83660865,53319.34633464 2025-09-24,16:35:25.000,267,11055784,4965,0,1758731724,13128.657558019993,30455.951486250007,53319.38127024001 2025-09-24,16:35:26.000,267,11055845,5445,0,1758731725,13128.583458609988,30917.627206470002,53319.34633464 2025-09-24,16:35:27.000,267,11055810,4965,0,1758731726,13128.549777059998,31379.352270600008,53319.35332176 2025-09-24,16:35:28.000,267,11055840,4725,0,1758731727,13128.468941339997,30456.007879290002,53319.38127024001 2025-09-24,16:35:29.000,267,11055806,4965,0,1758731728,13128.394841929992,30456.078370589996,53319.37428312 2025-09-24,16:35:30.000,267,11055823,5245,0,1758731729,13128.367896689997,29071.030062539998,53319.35332176 2025-09-24,16:35:31.000,267,11055819,5405,0,1758731730,13128.287060969997,28609.361391450002,53319.37428312 2025-09-24,16:35:32.000,267,11055789,5125,0,1758731731,13128.192752629991,31379.655383189995,53319.4022316 2025-09-24,16:35:33.000,267,11055849,5085,0,1758731732,13128.165807389996,23530.674700350006,53319.36030888001 2025-09-24,16:35:34.000,267,11055889,5085,0,1758731733,13128.111916909991,31841.422742099996,53319.36030888001 2025-09-24,16:35:35.000,267,11055760,4965,0,1758731734,13128.05129011999,32764.971558179997,53319.33236040001 2025-09-24,16:35:36.000,267,11055842,4765,0,1758731735,13127.963718089995,27686.270768820003,53319.318386160005 2025-09-24,16:35:37.000,267,11055802,4965,0,1758731736,13127.86940974999,27686.327161859997,53319.269476320005 2025-09-24,16:35:38.000,267,11055812,4925,0,1758731737,13127.781837719995,31379.972594039995,53319.21357936001 2025-09-24,16:35:39.000,267,11055759,5325,0,1758731738,13127.68752937999,26301.194264250007,53319.150695280005 2025-09-24,16:35:40.000,267,11055791,5285,0,1758731739,13127.60669365999,27686.320112729998,53319.12973392 2025-09-24,16:35:41.000,267,11055866,4885,0,1758731740,13127.566275799989,30456.52246578,53319.18563088 2025-09-24,16:35:42.000,267,11055813,5085,0,1758731741,13127.498912699994,29071.431862950005,53319.17165664001 2025-09-24,16:35:43.000,267,11055771,4925,0,1758731742,13127.451758529998,31379.866857090004,53319.11575968 2025-09-24,16:35:44.000,267,11055829,5125,0,1758731743,13127.364186499988,25839.469200120002,53319.13672104 2025-09-24,16:35:45.000,267,11055743,5245,0,1758731744,13127.337241259993,27224.700785549998,53319.02492712001 2025-09-24,16:35:46.000,267,11055772,4605,0,1758731745,13127.290087089998,26762.989819680006,53319.03890136 2025-09-24,16:35:47.000,267,11055783,5245,0,1758731746,13127.256405539993,31841.85978816,53319.02492712001 2025-09-24,16:35:48.000,267,11055818,4765,0,1758731747,13127.209251369997,27686.531586629993,53318.92710744001 2025-09-24,16:35:49.000,267,11055737,5445,0,1758731748,13127.195778749992,25378.110690750007,53318.87819760001 2025-09-24,16:35:50.000,267,11055782,4765,0,1758731749,13127.108206719997,30456.924266190006,53318.864223360004 2025-09-24,16:35:51.000,267,11055800,4845,0,1758731750,13127.061052550001,34612.435745099996,53318.82230064 2025-09-24,16:35:52.000,267,11055794,5044,0,1758731751,13127.013898379992,29533.74200487,53318.7733908 2025-09-24,16:35:53.000,267,11055778,4765,0,1758731752,13126.986953139996,31842.423718560007,53318.717493840006 2025-09-24,16:35:54.000,267,11055798,4845,0,1758731753,13126.980216830001,28610.468104860003,53318.72448096 2025-09-24,16:35:55.000,267,11055780,4685,0,1758731754,13126.960007900001,32766.0571242,53318.696532480004 2025-09-24,16:35:56.000,267,11055746,4845,0,1758731755,13126.993689449992,28610.700726149997,53318.6336484 2025-09-24,16:35:57.000,267,11055804,4845,0,1758731756,13127.020634690001,29072.482183319997,53318.5637772 2025-09-24,16:35:58.000,267,11055787,5525,0,1758731757,13127.087997789997,35074.83752571,53318.549802960006 2025-09-24,16:35:59.000,267,11055714,4765,0,1758731758,13127.162097200002,28610.97564222,53318.47294464001 2025-09-24,16:36:00.000,267,11055817,5245,0,1758731759,13127.236196609992,31381.227339179997,53318.479931760005 2025-09-24,16:36:01.000,267,11055756,4965,0,1758731760,13127.330504949998,29072.743001130002,53318.42403480001 2025-09-24,16:36:02.000,267,11055758,4525,0,1758731761,13127.384395429988,27225.96257982,53318.42403480001 2025-09-24,16:36:03.000,267,11055788,4765,0,1758731762,13127.492176389998,31381.488156990003,53318.39608632 2025-09-24,16:36:04.000,267,11055787,5325,0,1758731763,13127.546066869989,33228.416610030006,53318.333202240006 2025-09-24,16:36:05.000,267,11055759,5205,0,1758731764,13127.60669365999,32305.044022200003,53318.29127952 2025-09-24,16:36:06.000,267,11055798,4605,0,1758731765,13127.70773830999,25379.400681540006,53318.29826664 2025-09-24,16:36:07.000,267,11055750,4965,0,1758731766,13127.761628789995,25841.175089580007,53318.34018936 2025-09-24,16:36:08.000,267,11055830,4885,0,1758731767,13127.761628789995,31843.509284579995,53318.25634392001 2025-09-24,16:36:09.000,267,11055809,5565,0,1758731768,13127.882882369995,23994.43696305,53318.20743408001 2025-09-24,16:36:10.000,267,11055755,5325,0,1758731769,13127.90982760999,27688.244525219998,53318.193459840004 2025-09-24,16:36:11.000,267,11055753,5245,0,1758731770,13127.923300229995,30458.566713480002,53318.193459840004 2025-09-24,16:36:12.000,267,11055765,5044,0,1758731771,13127.93677285,26764.850789999997,53318.13756288001 2025-09-24,16:36:13.000,267,11055779,5165,0,1758731772,13127.95024546999,26303.2032663,53318.17249848 2025-09-24,16:36:14.000,267,11055738,4845,0,1758731773,13127.95698178,31843.847642819994,53318.1794856 2025-09-24,16:36:15.000,267,11055731,5445,0,1758731774,13127.95024546999,30458.700646950005,53318.15153712 2025-09-24,16:36:16.000,267,11055760,4805,0,1758731775,13127.95698178,29073.497258040006,53318.1794856 2025-09-24,16:36:17.000,267,11055827,5405,0,1758731776,13127.97719071,29535.264616950008,53318.15153712 2025-09-24,16:36:18.000,267,11055833,5125,0,1758731777,13128.004135949996,31382.1719226,53318.1794856 2025-09-24,16:36:19.000,267,11055872,5005,0,1758731778,13128.064762739996,30458.75703999,53318.13057576 2025-09-24,16:36:20.000,267,11055839,5245,0,1758731779,13128.0378175,33229.04398260001,53318.0746788 2025-09-24,16:36:21.000,267,11055861,5405,0,1758731780,13128.0378175,31843.911084990003,53318.095640160005 2025-09-24,16:36:22.000,267,11055776,4965,0,1758731781,13128.132125839991,34614.15573282,53318.13057576 2025-09-24,16:36:23.000,267,11055806,4685,0,1758731782,13128.159071080001,27688.37845869,53318.12358864 2025-09-24,16:36:24.000,267,11055818,5044,0,1758731783,13128.192752629991,26303.259659339994,53318.08865304001 2025-09-24,16:36:25.000,267,11055808,4765,0,1758731784,13128.199488940001,30920.37636717,53318.05371744 2025-09-24,16:36:26.000,267,11055781,5285,0,1758731785,13128.287060969997,29535.215273039998,53318.12358864 2025-09-24,16:36:27.000,267,11055803,5445,0,1758731786,13128.334215139992,28611.701702610007,53318.0746788 2025-09-24,16:36:28.000,267,11055818,5044,0,1758731787,13128.388105619997,28611.708751740007,53318.08166592 2025-09-24,16:36:29.000,267,11055832,4925,0,1758731788,13128.448732409997,25841.457054779996,53317.997820480006 2025-09-24,16:36:30.000,267,11055829,5285,0,1758731789,13128.462205030002,27688.293869129993,53318.06070456 2025-09-24,16:36:31.000,267,11055828,4805,0,1758731790,13128.495886579993,25379.731990650005,53318.0048076 2025-09-24,16:36:32.000,267,11055825,5325,0,1758731791,13128.502622890002,27688.350262170003,53317.91397504 2025-09-24,16:36:33.000,267,11055807,5245,0,1758731792,13128.543040750003,31843.861741080007,53317.96288488 2025-09-24,16:36:34.000,267,11055854,5005,0,1758731793,13128.543040750003,31843.904035860003,53317.99083336001 2025-09-24,16:36:35.000,267,11055857,5365,0,1758731794,13128.563249680003,31382.228315639994,53317.95589776 2025-09-24,16:36:36.000,267,11055790,5285,0,1758731795,13128.603667539988,28150.202210639996,53317.96987200001 2025-09-24,16:36:37.000,267,11055782,4605,0,1758731796,13128.664294329988,28611.969569549998,53318.01179472 2025-09-24,16:36:38.000,267,11055828,4725,0,1758731797,13128.684503259989,30920.651283240004,53317.95589776 2025-09-24,16:36:39.000,267,11055876,4925,0,1758731798,13128.731657429998,32305.826475630005,53317.927949280005 2025-09-24,16:36:40.000,267,11055701,5445,0,1758731799,13128.792284219999,23533.163043239998,53317.92096216001 2025-09-24,16:36:41.000,267,11055833,5125,0,1758731800,13128.82596576999,31844.164853669994,53317.94192352 2025-09-24,16:36:42.000,267,11055789,5405,0,1758731801,13128.84617469999,24918.366432149996,53317.87205232001 2025-09-24,16:36:43.000,267,11055846,4925,0,1758731802,13128.900065179994,27688.69566954,53317.90698792 2025-09-24,16:36:44.000,267,11055893,5125,0,1758731803,13128.95395566,28612.145797799996,53317.89301368 2025-09-24,16:36:45.000,267,11055794,4765,0,1758731804,13128.960691969995,35999.68338171,53317.90000080001 2025-09-24,16:36:46.000,267,11055787,5245,0,1758731805,13129.01458245,29535.68051562,53317.91397504 2025-09-24,16:36:47.000,267,11055776,5205,0,1758731806,13129.04826399999,28150.547618009994,53317.879039440006 2025-09-24,16:36:48.000,267,11055782,4805,0,1758731807,13129.10889078999,28612.307927789996,53317.858078080004 2025-09-24,16:36:50.000,267,11055809,5285,0,1758731809,13129.290771159991,29535.891989519994,53317.85109096001 2025-09-24,16:36:51.000,267,11055823,5245,0,1758731810,13129.344661639996,29997.652299299996,53317.82314248001 2025-09-24,16:36:52.000,267,11055835,5085,0,1758731811,13129.438969980001,29074.237416689997,53317.90698792 2025-09-24,16:36:53.000,267,11055811,5684,0,1758731812,13129.513069389992,28150.822534079998,53317.927949280005 2025-09-24,16:36:54.000,267,11055834,4925,0,1758731813,13129.553487249992,25842.260655599996,53317.90698792 2025-09-24,16:36:55.000,267,11055795,5085,0,1758731814,13129.661268210002,35076.71259429,53317.90698792 2025-09-24,16:36:56.000,267,11055800,4725,0,1758731815,13129.721895000002,29536.025922989997,53317.927949280005 2025-09-24,16:36:57.000,267,11055874,4805,0,1758731816,13129.782521790003,28612.58284386,53317.94891064001 2025-09-24,16:36:58.000,267,11055811,5245,0,1758731817,13129.903775369989,29997.736888860003,53317.96288488 2025-09-24,16:36:59.000,267,11055831,4845,0,1758731818,13129.964402159989,31382.827491689997,53317.927949280005 2025-09-24,16:37:00.000,267,11055836,4845,0,1758731819,13130.099128359994,31844.56665408,53317.96288488 2025-09-24,16:37:01.000,267,11055843,5365,0,1758731820,13130.179964079995,31844.517310170006,53318.0048076 2025-09-24,16:37:02.000,267,11055844,4885,0,1758731821,13130.28774503999,26765.485211699997,53318.03974320001 2025-09-24,16:37:03.000,267,11055807,5325,0,1758731822,13130.361844449995,26303.731951049995,53318.0746788 2025-09-24,16:37:04.000,267,11055785,5525,0,1758731823,13130.40899861999,29997.490169309996,53318.17249848 2025-09-24,16:37:05.000,267,11055819,5325,0,1758731824,13130.46962540999,36461.46483888,53318.1794856 2025-09-24,16:37:06.000,267,11055765,5405,0,1758731825,13130.49657065,31382.432740410004,53318.23538256001 2025-09-24,16:37:07.000,267,11055826,4765,0,1758731826,13130.51677958,30458.968513889995,53318.29127952 2025-09-24,16:37:08.000,267,11055816,4845,0,1758731827,13130.563933749996,27226.822573679994,53318.319228 2025-09-24,16:37:09.000,267,11055856,5085,0,1758731828,13130.550461129991,26765.041116509994,53318.319228 2025-09-24,16:37:10.000,267,11055832,5005,0,1758731829,13130.638033160001,32305.685493030003,53318.312240880005 2025-09-24,16:37:11.000,267,11055819,5445,0,1758731830,13130.617824230001,26764.98472347,53318.36813784 2025-09-24,16:37:12.000,267,11055821,5285,0,1758731831,13130.624560539996,27226.660443689994,53318.42403480001 2025-09-24,16:37:13.000,267,11055825,5405,0,1758731832,13130.631296849991,32305.523363040003,53318.4589704 2025-09-24,16:37:14.000,267,11055792,4765,0,1758731833,13130.651505779992,29996.848698479997,53318.53582872 2025-09-24,16:37:15.000,267,11055813,5325,0,1758731834,13130.678451020001,28611.701702610007,53318.62666128 2025-09-24,16:37:16.000,267,11055810,5005,0,1758731835,13130.678451020001,29073.285784139996,53318.58473856 2025-09-24,16:37:17.000,267,11055822,5125,0,1758731836,13130.772759359992,29996.679519359997,53318.61967416001 2025-09-24,16:37:18.000,267,11055812,4765,0,1758731837,13130.806440909997,32305.156808279993,53318.64063552001 2025-09-24,16:37:19.000,267,11055851,5405,0,1758731838,13130.867067699997,25379.372485019994,53318.73845520001 2025-09-24,16:37:20.000,267,11055823,5405,0,1758731839,13130.954639729993,28149.631231110005,53318.75941656001 2025-09-24,16:37:21.000,267,11055821,5485,0,1758731840,13131.022002829988,31843.241417640005,53318.82230064 2025-09-24,16:37:22.000,267,11055842,4765,0,1758731841,13131.116311169993,32304.93123612,53318.864223360004 2025-09-24,16:37:23.000,267,11055847,5245,0,1758731842,13131.237564749994,31381.403567429996,53318.89217184 2025-09-24,16:37:24.000,267,11055825,5285,0,1758731843,13131.311664159999,28149.285823740007,53318.983004400005 2025-09-24,16:37:25.000,267,11055819,5205,0,1758731844,13131.379027259994,27225.659467229998,53319.052875600006 2025-09-24,16:37:26.000,267,11055812,4965,0,1758731845,13131.459862979995,27225.567828540006,53319.101785440005 2025-09-24,16:37:27.000,267,11055865,5325,0,1758731846,13131.540698699995,29072.362348110008,53319.11575968 2025-09-24,16:37:28.000,267,11055860,5044,0,1758731847,13131.62827072999,26301.91327551,53319.19261800001 2025-09-24,16:37:29.000,267,11055858,4965,0,1758731848,13131.621534419995,27225.187175519997,53319.27646344 2025-09-24,16:37:30.000,267,11055855,5405,0,1758731849,13131.73605169,31380.480131400007,53319.33934752001 2025-09-24,16:37:31.000,267,11055823,5085,0,1758731850,13131.762996929996,28148.41173162,53319.36030888001 2025-09-24,16:37:32.000,267,11055818,4805,0,1758731851,13131.803414789996,35073.899991419996,53319.42319296 2025-09-24,16:37:33.000,267,11055823,5405,0,1758731852,13131.877514200001,23992.731073589996,53319.47908992001 2025-09-24,16:37:34.000,267,11055797,5365,0,1758731853,13131.924668369997,30918.184087739995,53319.486077040005 2025-09-24,16:37:35.000,267,11055845,5365,0,1758731854,13131.951613609992,31841.450938619993,53319.59787096001 2025-09-24,16:37:36.000,267,11055838,4965,0,1758731855,13131.992031469992,30917.873926019995,53319.61883232 2025-09-24,16:37:37.000,267,11055807,5485,0,1758731856,13132.005504089997,28147.45304994,53319.71665200001 2025-09-24,16:37:38.000,267,11055845,5285,0,1758731857,13131.978558850002,34611.13165605,53319.74460048001 2025-09-24,16:37:39.000,267,11055846,4885,0,1758731858,13131.998767780002,32764.175006489997,53319.84242016001 2025-09-24,16:37:40.000,267,11055818,5125,0,1758731859,13131.992031469992,35995.95439194,53319.73761336 2025-09-24,16:37:41.000,267,11055828,5125,0,1758731860,13131.944877299997,29070.261707369995,53319.86338152001 2025-09-24,16:37:42.000,267,11055834,4765,0,1758731861,13131.944877299997,31840.280783039998,53319.9961368 2025-09-24,16:37:43.000,267,11055833,5165,0,1758731862,13131.890986819992,23529.553888680006,53319.96120120001 2025-09-24,16:37:44.000,267,11055846,4805,0,1758731863,13131.843832649996,29069.810563050007,53320.066008 2025-09-24,16:37:45.000,267,11055671,5085,0,1758731864,13131.769733239991,32301.57585024,53320.10094360001 2025-09-24,16:37:46.000,267,11055824,4485,0,1758731865,13131.65521597,30454.640348069996,53320.05203376001 2025-09-24,16:37:47.000,267,11055784,4845,0,1758731866,13131.53396239,27222.677685240007,53320.11491784 2025-09-24,16:37:48.000,267,11055817,5165,0,1758731867,13131.44639035999,29069.352369600005,53320.156840560005 2025-09-24,16:37:49.000,267,11055821,5325,0,1758731868,13131.34534570999,29530.85186157,53320.10094360001 2025-09-24,16:37:51.000,267,11055816,5005,0,1758731870,13131.156729029994,29992.34430441,53320.14286632 2025-09-24,16:37:52.000,267,11055817,5165,0,1758731871,13131.156729029994,27222.085558320003,53320.19177616 2025-09-24,16:37:53.000,267,11055787,5165,0,1758731872,13131.116311169993,26298.466250940008,53320.21273752 2025-09-24,16:37:54.000,267,11055822,4645,0,1758731873,13131.075893309993,27221.704905299994,53320.1358792 2025-09-24,16:37:55.000,267,11055781,5365,0,1758731874,13131.075893309993,31376.744092499997,53320.275621600005 2025-09-24,16:37:56.000,267,11055854,4805,0,1758731875,13131.096102239993,29991.470212290005,53320.240686 2025-09-24,16:37:57.000,267,11055826,4685,0,1758731876,13131.136520099994,32299.707830789994,53320.24767312001 2025-09-24,16:37:58.000,267,11055859,5325,0,1758731877,13131.217355819994,31837.750145369995,53320.35946704 2025-09-24,16:37:59.000,267,11055848,4605,0,1758731878,13131.230828439999,27682.358501669994,53320.324531440005 2025-09-24,16:38:00.000,267,11055829,5405,0,1758731879,13131.298191539994,25373.69088624,53320.373441280004 2025-09-24,16:38:01.000,267,11055841,5245,0,1758731880,13131.34534570999,31375.327217369995,53320.35247992 2025-09-24,16:38:02.000,267,11055823,5285,0,1758731881,13131.38576356999,30913.440023250005,53320.36645416001 2025-09-24,16:38:03.000,267,11055831,5245,0,1758731882,13131.44639035999,27219.71705064,53320.41536400001 2025-09-24,16:38:04.000,267,11055818,5125,0,1758731883,13131.50701714999,32298.03013785,53320.40837688 2025-09-24,16:38:05.000,267,11055838,4845,0,1758731884,13131.581116559995,30912.70691373,53320.492222320005 2025-09-24,16:38:06.000,267,11055843,5365,0,1758731885,13131.62827072999,29065.792558949994,53320.49920944 2025-09-24,16:38:07.000,267,11055846,4925,0,1758731886,13131.729315379991,29988.840886799997,53320.56908064 2025-09-24,16:38:08.000,267,11055796,4965,0,1758731887,13131.789942169991,30450.305133119997,53320.55510640001 2025-09-24,16:38:09.000,267,11055776,4885,0,1758731888,13131.917932060001,26756.617406160003,53320.54811928 2025-09-24,16:38:10.000,267,11055863,5285,0,1758731889,13131.985295159997,31834.775412510004,53320.59702912 2025-09-24,16:38:11.000,267,11055806,4925,0,1758731890,13132.052658259992,35989.56083103,53320.70183592001 2025-09-24,16:38:12.000,267,11055821,5365,0,1758731891,13132.113285049993,31372.599204059996,53320.71581016 2025-09-24,16:38:13.000,267,11055813,5285,0,1758731892,13132.160439220002,32757.379645170004,53320.708823040004 2025-09-24,16:38:14.000,267,11055867,5445,0,1758731893,13132.214329699993,27678.76344537,53320.75074576001 2025-09-24,16:38:15.000,267,11055802,4965,0,1758731894,13132.200857080003,28601.811773220004,53320.70183592001 2025-09-24,16:38:16.000,267,11055832,4845,0,1758731895,13132.146966599998,27216.559040399996,53320.88350104 2025-09-24,16:38:17.000,267,11055836,5005,0,1758731896,13132.113285049993,28601.37472716,53320.88350104 2025-09-24,16:38:18.000,267,11055860,4765,0,1758731897,13132.025713019997,31371.062493720005,53320.93939800001 2025-09-24,16:38:19.000,267,11055824,4965,0,1758731898,13131.870777889992,29985.971890889996,53320.86952680001 2025-09-24,16:38:20.000,267,11055812,5005,0,1758731899,13131.810151099991,29062.465369590005,53320.84157832001 2025-09-24,16:38:21.000,267,11055825,5325,0,1758731900,13131.64847965999,34140.53173725,53320.95337224 2025-09-24,16:38:22.000,267,11055846,4805,0,1758731901,13131.51375346,29062.155207870004,53320.96734648001 2025-09-24,16:38:23.000,267,11055873,5365,0,1758731902,13131.358818329994,24445.49669349,53320.9743336 2025-09-24,16:38:24.000,267,11055817,5165,0,1758731903,13131.183674269989,27676.923622439994,53320.89048816001 2025-09-24,16:38:25.000,267,11055863,5085,0,1758731904,13131.082629619988,29523.457324200004,53320.9044624 2025-09-24,16:38:26.000,267,11055773,5085,0,1758731905,13130.968112349998,27215.099870489998,53320.93241088 2025-09-24,16:38:27.000,267,11055849,5285,0,1758731906,13130.887276629997,31831.539861840007,53320.89048816001 2025-09-24,16:38:28.000,267,11055803,5285,0,1758731907,13130.873804009992,31369.793650320004,53320.88350104 2025-09-24,16:38:29.000,267,11055833,5285,0,1758731908,13130.867067699997,33216.221615129994,53320.96734648001 2025-09-24,16:38:30.000,267,11055837,5365,0,1758731909,13130.867067699997,27676.239856829998,53320.876513920004 2025-09-24,16:38:31.000,267,11055808,5044,0,1758731910,13130.853595079992,29061.055543590002,53320.8345912 2025-09-24,16:38:32.000,267,11055873,5165,0,1758731911,13130.880540320002,30445.821886439997,53320.86253968 2025-09-24,16:38:33.000,267,11055785,5245,0,1758731912,13130.900749250002,31830.588229290006,53320.84157832001 2025-09-24,16:38:34.000,267,11055815,5125,0,1758731913,13130.914221869993,27675.471501659995,53320.876513920004 2025-09-24,16:38:35.000,267,11055829,5165,0,1758731914,13130.894012939993,25828.733375130003,53320.74375864 2025-09-24,16:38:36.000,267,11055806,4605,0,1758731915,13130.880540320002,28136.928698849995,53320.75773288 2025-09-24,16:38:37.000,267,11055845,5165,0,1758731916,13130.860331390002,30444.870253889996,53320.73677152 2025-09-24,16:38:38.000,267,11055871,5085,0,1758731917,13130.833386149992,30444.83500824,53320.73677152 2025-09-24,16:38:39.000,267,11055833,5285,0,1758731918,13130.779495670002,30906.30630369,53320.72279728001 2025-09-24,16:38:40.000,267,11055869,5325,0,1758731919,13130.739077810002,28136.336571930005,53320.729784400006 2025-09-24,16:38:41.000,267,11055841,5165,0,1758731920,13130.638033160001,32291.129039580002,53320.71581016 2025-09-24,16:38:42.000,267,11055842,5085,0,1758731921,13130.590878989991,31367.791697399996,53320.67388744001 2025-09-24,16:38:43.000,267,11055854,4925,0,1758731922,13130.462889099996,29521.159307819995,53320.67388744001 2025-09-24,16:38:44.000,267,11055851,5165,0,1758731923,13130.29448135,31367.805795659995,53320.590042 2025-09-24,16:38:45.000,267,11055819,5205,0,1758731924,13130.10586466999,29521.24389738,53320.64593896 2025-09-24,16:38:46.000,267,11055880,4725,0,1758731925,13129.903775369989,28598.02639041,53320.50619656001 2025-09-24,16:38:47.000,267,11055828,4925,0,1758731926,13129.688213449997,25828.197641249993,53320.4502996 2025-09-24,16:38:48.000,267,11055875,5365,0,1758731927,13129.486124149997,32753.072626740002,53320.43632536001 2025-09-24,16:38:49.000,267,11055801,5005,0,1758731928,13129.23014436999,26290.120081019995,53320.40138976 2025-09-24,16:38:50.000,267,11055835,5125,0,1758731929,13129.03479138,30445.109924310003,53320.30357008 2025-09-24,16:38:52.000,267,11055822,5005,0,1758731931,13128.583458609988,31368.940705589994,53320.11491784 2025-09-24,16:38:53.000,267,11055819,5325,0,1758731932,13128.314006209992,32754.270978839995,53320.05203376001 2025-09-24,16:38:54.000,267,11055820,4725,0,1758731933,13128.004135949996,24906.453402450003,53319.940239840005 2025-09-24,16:38:55.000,267,11055803,5285,0,1758731934,13127.680793069994,31831.582156620003,53319.90530424 2025-09-24,16:38:56.000,267,11055826,4525,0,1758731935,13127.377659119993,25368.707151330003,53319.7865232 2025-09-24,16:38:57.000,267,11055808,4845,0,1758731936,13127.034107309992,26292.425146530004,53319.6817164 2025-09-24,16:38:58.000,267,11055851,5445,0,1758731937,13126.683819189995,27677.734272390007,53319.555948240006 2025-09-24,16:38:59.000,267,11055798,4845,0,1758731938,13126.320058449994,30448.141050210004,53319.437167200005 2025-09-24,16:39:00.000,267,11055849,5165,0,1758731939,13125.989979259997,32295.104748900005,53319.33236040001 2025-09-24,16:39:01.000,267,11055688,4965,0,1758731940,13125.59253696999,30910.408897350004,53319.18563088 2025-09-24,16:39:02.000,267,11055821,5325,0,1758731941,13125.22877622999,26755.757412299994,53319.052875600006 2025-09-24,16:39:03.000,267,11055857,5485,0,1758731942,13124.844806560002,30449.367598829995,53318.9131332 2025-09-24,16:39:04.000,267,11055798,4885,0,1758731943,13124.561881540001,27217.926571620003,53318.80832640001 2025-09-24,16:39:05.000,267,11055668,4965,0,1758731944,13124.29242913999,28141.468338570005,53318.66858400001 2025-09-24,16:39:06.000,267,11055810,4765,0,1758731945,13124.016240429999,34143.40073316,53318.528841600004 2025-09-24,16:39:07.000,267,11055814,4845,0,1758731946,13123.793942199998,28603.4753679,53318.34018936 2025-09-24,16:39:08.000,267,11055804,4605,0,1758731947,13123.645743380002,32297.050308780003,53318.25634392001 2025-09-24,16:39:09.000,267,11055754,4605,0,1758731948,13123.490808249997,29065.461249839995,53318.0746788 2025-09-24,16:39:10.000,267,11055802,4765,0,1758731949,13123.443654080002,30450.664638749993,53317.96987200001 2025-09-24,16:39:11.000,267,11055795,5405,0,1758731950,13123.369554669996,31835.875076790006,53317.87205232001 2025-09-24,16:39:12.000,267,11055751,5365,0,1758731951,13123.423445150001,29066.04632763,53317.662438720006 2025-09-24,16:39:13.000,267,11055632,4885,0,1758731952,13123.383027290001,29527.83483393,53317.57859328 2025-09-24,16:39:14.000,267,11055841,5205,0,1758731953,13123.396499909992,31374.79148349,53317.45282512 2025-09-24,16:39:15.000,267,11055678,4845,0,1758731954,13123.450390389997,28143.160129769996,53317.327056960006 2025-09-24,16:39:16.000,267,11055804,4925,0,1758731955,13123.504280870002,28605.040274760002,53317.2362244 2025-09-24,16:39:17.000,267,11055780,4925,0,1758731956,13123.537962419992,30913.609202370004,53317.1663532 2025-09-24,16:39:18.000,267,11055817,5205,0,1758731957,13123.578380279992,26296.866098430008,53316.99866232 2025-09-24,16:39:19.000,267,11055783,5125,0,1758731958,13123.571643969997,28605.308141700007,53316.90782976 2025-09-24,16:39:20.000,267,11055813,5365,0,1758731959,13123.544698730002,33222.21337563,53316.84494568001 2025-09-24,16:39:21.000,267,11055765,5085,0,1758731960,13123.558171349992,27682.062438210007,53316.71917752 2025-09-24,16:39:22.000,267,11055756,4965,0,1758731961,13123.585116590002,32298.932426490006,53316.62834496001 2025-09-24,16:39:23.000,267,11055776,4925,0,1758731962,13123.571643969997,32760.650441489997,53316.56546088 2025-09-24,16:39:24.000,267,11055652,4725,0,1758731963,13123.598589209992,29067.230581469994,53316.52353816 2025-09-24,16:39:25.000,267,11055812,5125,0,1758731964,13123.605325520002,27220.51360233,53316.42571848 2025-09-24,16:39:26.000,267,11055781,5285,0,1758731965,13123.612061829997,27682.14702777,53316.39777 2025-09-24,16:39:27.000,267,11055813,5525,0,1758731966,13123.686161240003,26758.774439939996,53316.38379576 2025-09-24,16:39:28.000,267,11055772,4965,0,1758731967,13123.726579099988,31375.686723000006,53316.299950320004 2025-09-24,16:39:29.000,267,11055756,4885,0,1758731968,13123.753524339998,31837.39063974,53316.21610488 2025-09-24,16:39:30.000,267,11055870,4845,0,1758731969,13123.827623749989,25373.69793537,53316.153220800006 2025-09-24,16:39:31.000,267,11055818,4845,0,1758731970,13123.982558879994,31375.665575609994,53316.10431096001 2025-09-24,16:39:32.000,267,11055772,5125,0,1758731971,13124.13749401,25835.387753849995,53316.1182852 2025-09-24,16:39:33.000,267,11055820,4845,0,1758731972,13124.31937438,30452.152005180003,53316.083349600005 2025-09-24,16:39:34.000,267,11055834,4765,0,1758731973,13124.487782129996,26758.675752120005,53316.06238824 2025-09-24,16:39:35.000,267,11055850,4805,0,1758731974,13124.649453569997,27682.027192559995,53316.06238824 2025-09-24,16:39:36.000,267,11055790,4725,0,1758731975,13124.824597630002,32298.798493020004,53316.09033672 2025-09-24,16:39:37.000,267,11055846,4885,0,1758731976,13124.905433350003,30451.954629540007,53316.09732384 2025-09-24,16:39:38.000,267,11055856,4685,0,1758731977,13125.013214309998,31375.242627810003,53316.034439760006 2025-09-24,16:39:39.000,267,11055795,5285,0,1758731978,13125.127731579989,29066.6737002,53316.12527232001 2025-09-24,16:39:40.000,267,11055809,5285,0,1758731979,13125.20856729999,33683.480246310006,53316.06238824 2025-09-24,16:39:41.000,267,11055827,5325,0,1758731980,13125.323084569995,30451.70790999,53316.09033672 2025-09-24,16:39:42.000,267,11055687,5485,0,1758731981,13125.39718398,32298.438987390007,53316.06238824 2025-09-24,16:39:43.000,267,11055827,5245,0,1758731982,13125.464547079995,30451.70086086,53316.13924656 2025-09-24,16:39:44.000,267,11055804,4965,0,1758731983,13125.49149231999,27681.738178230007,53316.181169280004 2025-09-24,16:39:45.000,267,11055813,5325,0,1758731984,13125.464547079995,29066.871075839998,53316.1182852 2025-09-24,16:39:46.000,267,11055774,4805,0,1758731985,13125.41739291,29990.328253230007,53316.16719504 2025-09-24,16:39:47.000,267,11055781,5125,0,1758731986,13125.403920289995,27681.97784865,53316.13924656 2025-09-24,16:39:48.000,267,11055864,4805,0,1758731987,13125.41065659999,28143.702912780005,53316.153220800006 2025-09-24,16:39:49.000,267,11055788,4725,0,1758731988,13125.363502429995,26758.661653860006,53316.09033672 2025-09-24,16:39:50.000,267,11055769,5405,0,1758731989,13125.403920289995,31375.616231699998,53316.048414 2025-09-24,16:39:51.000,267,11055794,4725,0,1758731990,13125.39718398,33222.36845649,53316.10431096001 2025-09-24,16:39:53.000,267,11055798,4965,0,1758731992,13125.47128338999,26758.90837341,53316.07636248001 2025-09-24,16:39:54.000,267,11055783,5205,0,1758731993,13125.49822863,29990.758250159997,53316.034439760006 2025-09-24,16:39:55.000,267,11055720,4805,0,1758731994,13125.4780197,30914.180181899996,53316.12527232001 2025-09-24,16:39:56.000,267,11055748,4885,0,1758731995,13125.525173869995,26297.401832310003,53316.11129808 2025-09-24,16:39:57.000,267,11055802,4965,0,1758731996,13125.504964939995,28144.203401010003,53316.11129808 2025-09-24,16:39:58.000,267,11055776,4805,0,1758731997,13125.49149231999,28144.210450140003,53316.07636248001 2025-09-24,16:39:59.000,267,11055813,5365,0,1758731998,13125.444338149995,25835.95168425,53315.97155568 2025-09-24,16:40:00.000,267,11055872,4845,0,1758731999,13125.41065659999,33684.770237100005,53316.11129808 2025-09-24,16:40:01.000,267,11055801,5365,0,1758732000,13125.424129219995,29991.37152447,53315.99251704 2025-09-24,16:40:02.000,267,11055810,4965,0,1758732001,13125.343293499995,28606.407805979994,53315.97854280001 2025-09-24,16:40:03.000,267,11055843,5245,0,1758732002,13125.28940301999,28144.901264879998,53315.99950416 2025-09-24,16:40:04.000,267,11055748,4845,0,1758732003,13125.26919408999,33685.28482359,53315.95059432 2025-09-24,16:40:05.000,267,11055787,5285,0,1758732004,13125.222039919994,30453.561831180006,53316.00649128001 2025-09-24,16:40:06.000,267,11055794,5005,0,1758732005,13125.147940509989,31838.758170960005,53315.97854280001 2025-09-24,16:40:07.000,267,11055811,5365,0,1758732006,13125.100786339994,30453.79445247,53315.99950416 2025-09-24,16:40:08.000,267,11055772,4885,0,1758732007,13125.087313719989,28145.408802239996,53315.9436072 2025-09-24,16:40:09.000,267,11055809,5285,0,1758732008,13125.019950619993,32300.800445939996,53315.92963296 2025-09-24,16:40:10.000,267,11055867,5285,0,1758732009,13124.939114899993,26298.973788300005,53315.873736 2025-09-24,16:40:11.000,267,11055811,5485,0,1758732010,13124.898697039993,28145.8458483,53315.90867160001 2025-09-24,16:40:12.000,267,11055837,5165,0,1758732011,13124.790916079997,29992.851841769996,53315.88771024001 2025-09-24,16:40:13.000,267,11055765,5165,0,1758732012,13124.723552980002,29069.620236539995,53315.85976176001 2025-09-24,16:40:14.000,267,11055801,5245,0,1758732013,13124.649453569997,31378.30899936,53315.90168448 2025-09-24,16:40:15.000,267,11055808,5125,0,1758732014,13124.568617849996,28608.26172717,53315.92264584 2025-09-24,16:40:16.000,267,11055809,5165,0,1758732015,13124.386737479996,27223.361450850003,53315.915658720005 2025-09-24,16:40:17.000,267,11055807,5285,0,1758732016,13124.225066039995,30455.450998019995,53315.9436072 2025-09-24,16:40:18.000,267,11055782,4845,0,1758732017,13124.124021389995,27685.34733279,53315.90867160001 2025-09-24,16:40:19.000,267,11055803,5085,0,1758732018,13123.962349949994,29532.31808061,53315.92963296 2025-09-24,16:40:20.000,267,11055846,4765,0,1758732019,13123.780469579993,27685.685691029998,53315.873736 2025-09-24,16:40:21.000,267,11055835,5005,0,1758732020,13123.639007069993,27224.17914993,53315.88771024001 2025-09-24,16:40:22.000,267,11055831,5565,0,1758732021,13123.423445150001,28147.75616253,53315.817839040006 2025-09-24,16:40:23.000,267,11055823,5445,0,1758732022,13123.214619539991,29994.776254259996,53315.76194208 2025-09-24,16:40:24.000,267,11055833,5365,0,1758732023,13123.09336595999,24916.138907069995,53315.75495496 2025-09-24,16:40:25.000,267,11055839,5085,0,1758732024,13122.884540349994,26301.349345110008,53315.83880040001 2025-09-24,16:40:26.000,267,11055809,5325,0,1758732025,13122.709396289989,30918.522445979994,53315.76194208 2025-09-24,16:40:27.000,267,11055795,5085,0,1758732026,13122.527515919988,29995.22034945,53315.83880040001 2025-09-24,16:40:28.000,267,11055673,5285,0,1758732027,13122.305217690002,26763.271784879995,53315.76194208 2025-09-24,16:40:29.000,267,11055795,5044,0,1758732028,13122.143546250001,30457.030003139997,53315.81085192001 2025-09-24,16:40:30.000,267,11055817,5325,0,1758732029,13121.98187481,35535.857676839994,53315.71303224 2025-09-24,16:40:31.000,267,11055820,4605,0,1758732030,13121.826939679995,30918.896049870003,53315.75495496 2025-09-24,16:40:32.000,267,11055818,4765,0,1758732031,13121.725895029995,28148.644352910007,53315.678096640004 2025-09-24,16:40:33.000,267,11055749,5365,0,1758732032,13121.577696209999,31380.656359650005,53315.75495496 2025-09-24,16:40:34.000,267,11055855,5325,0,1758732033,13121.436233699998,29072.12267769,53315.70604512 2025-09-24,16:40:35.000,267,11055814,4965,0,1758732034,13121.321716429993,26301.842784210006,53315.63617392 2025-09-24,16:40:36.000,267,11055810,4765,0,1758732035,13121.227408090002,25840.167063989997,53315.65713528 2025-09-24,16:40:37.000,267,11055843,5445,0,1758732036,13121.160044989992,30457.269673560004,53315.60822544 2025-09-24,16:40:38.000,267,11055833,5285,0,1758732037,13121.133099749997,35074.32998835,53315.580276960005 2025-09-24,16:40:39.000,267,11055840,5044,0,1758732038,13121.085945580002,31842.367325519997,53315.52438000001 2025-09-24,16:40:40.000,267,11055819,5205,0,1758732039,13121.032055099997,30918.93129552,53315.58726408 2025-09-24,16:40:41.000,267,11055842,4885,0,1758732040,13121.092681889997,27686.79240444,53315.58726408 2025-09-24,16:40:42.000,267,11055824,4845,0,1758732041,13121.112890819997,26301.58901553,53315.4894444 2025-09-24,16:40:43.000,267,11055822,5044,0,1758732042,13121.112890819997,33688.8587325,53315.510405760004 2025-09-24,16:40:44.000,267,11055860,4725,0,1758732043,13121.146572370002,25839.715919669994,53315.56630272 2025-09-24,16:40:45.000,267,11055799,5245,0,1758732044,13121.173517609997,33688.69660251,53315.531367120006 2025-09-24,16:40:46.000,267,11055900,4805,0,1758732045,13121.247617020003,28148.045176860003,53315.5593156 2025-09-24,16:40:47.000,267,11055827,5125,0,1758732046,13121.308243809988,32764.999754699995,53315.63617392 2025-09-24,16:40:48.000,267,11055808,4765,0,1758732047,13121.362134289993,26762.679657960005,53315.58726408 2025-09-24,16:40:49.000,267,11055808,4845,0,1758732048,13121.436233699998,29532.755126670003,53315.580276960005 2025-09-24,16:40:50.000,267,11055810,4565,0,1758732049,13121.510333109989,31379.472105809997,53315.63617392 2025-09-24,16:40:51.000,267,11055826,4845,0,1758732050,13121.523805729994,29532.45201408,53315.64316104001 2025-09-24,16:40:52.000,267,11055817,5285,0,1758732051,13121.59116882999,29532.31103148,53315.64316104001 2025-09-24,16:40:54.000,267,11055805,5525,0,1758732053,13121.685477169995,30917.140816500003,53315.63617392 2025-09-24,16:40:55.000,267,11055800,4965,0,1758732054,13121.75957658,29531.916280200006,53315.64316104001 2025-09-24,16:40:56.000,267,11055827,5085,0,1758732055,13121.81346705999,28608.388611510003,53315.67110952001 2025-09-24,16:40:57.000,267,11055821,5085,0,1758732056,13121.90103909,28608.26172717,53315.74098072001 2025-09-24,16:40:58.000,267,11055814,4805,0,1758732057,13121.995347429991,30916.731966959996,53315.76194208 2025-09-24,16:40:59.000,267,11055754,4845,0,1758732058,13122.055974219991,29069.796464789993,53315.78290344 2025-09-24,16:41:00.000,267,11055790,4805,0,1758732059,13122.190700419997,31839.92127741,53315.796877680004 2025-09-24,16:41:01.000,267,11055798,4765,0,1758732060,13122.305217690002,30454.774281539998,53315.845787520004 2025-09-24,16:41:02.000,267,11055775,5485,0,1758732061,13122.460152819993,22144.174271519994,53315.81085192001 2025-09-24,16:41:03.000,267,11055817,5285,0,1758732062,13122.561197469993,34148.313976770005,53315.82482616 2025-09-24,16:41:04.000,267,11055671,5405,0,1758732063,13122.689187359989,28607.888123280005,53315.866748880006 2025-09-24,16:41:05.000,267,11055791,5245,0,1758732064,13122.776759389999,25837.706917620002,53315.99950416 2025-09-24,16:41:06.000,267,11055813,5325,0,1758732065,13122.884540349994,33686.57481438,53315.95758144001 2025-09-24,16:41:07.000,267,11055799,5405,0,1758732066,13122.93169451999,32763.103538730007,53316.013478400004 2025-09-24,16:41:08.000,267,11055832,4685,0,1758732067,13123.01926655,31839.723901770005,53315.99251704 2025-09-24,16:41:09.000,267,11055828,4925,0,1758732068,13123.09336595999,27684.501437190003,53316.02745264001 2025-09-24,16:41:10.000,267,11055760,4965,0,1758732069,13123.14052013,28146.17715741,53316.10431096001 2025-09-24,16:41:11.000,267,11055782,4725,0,1758732070,13123.20114692,33686.49727394999,53316.11129808 2025-09-24,16:41:12.000,267,11055771,4965,0,1758732071,13123.275246329991,31377.942444600005,53316.13924656 2025-09-24,16:41:13.000,267,11055809,5085,0,1758732072,13123.362818360001,30916.252626119996,53316.14623368001 2025-09-24,16:41:14.000,267,11055817,5245,0,1758732073,13123.450390389997,33224.694669389995,53316.132259440004 2025-09-24,16:41:15.000,267,11055821,5445,0,1758732074,13123.571643969997,30916.118692649994,53316.16719504 2025-09-24,16:41:16.000,267,11055781,5285,0,1758732075,13123.679424929993,31377.780314610005,53316.21610488 2025-09-24,16:41:17.000,267,11055844,4765,0,1758732076,13123.760260649993,30454.330186349995,53316.202130640006 2025-09-24,16:41:18.000,267,11055838,4805,0,1758732077,13123.928668399989,30454.26674418,53316.30693744 2025-09-24,16:41:19.000,267,11055806,4525,0,1758732078,13124.022976739994,29530.844812440002,53316.24405336001 2025-09-24,16:41:20.000,267,11055773,5445,0,1758732079,13124.15096662999,30915.850825710004,53316.320911680006 2025-09-24,16:41:21.000,267,11055812,4885,0,1758732080,13124.265483899995,28145.66257092,53316.37680864 2025-09-24,16:41:22.000,267,11055777,5245,0,1758732081,13124.427155339996,32762.588952239996,53316.42571848 2025-09-24,16:41:23.000,267,11055800,4845,0,1758732082,13124.548408919996,27683.824720710007,53316.4327056 2025-09-24,16:41:24.000,267,11055765,5365,0,1758732083,13124.743761910002,33224.17303377,53316.45366696 2025-09-24,16:41:25.000,267,11055796,4765,0,1758732084,13124.851542869998,31839.011939639997,53316.48161544001 2025-09-24,16:41:26.000,267,11055825,5205,0,1758732085,13124.999741689993,31377.378514199998,53316.53052528001 2025-09-24,16:41:27.000,267,11055819,5044,0,1758732086,13125.141204199994,26760.4803294,53316.586422240005 2025-09-24,16:41:28.000,267,11055803,5285,0,1758732087,13125.30961194999,24452.05238439,53316.57943512001 2025-09-24,16:41:29.000,267,11055798,4765,0,1758732088,13125.383711359995,27222.170147879995,53316.60738360001 2025-09-24,16:41:30.000,267,11055825,5125,0,1758732089,13125.49149231999,30454.062319410004,53316.69821616001 2025-09-24,16:41:31.000,267,11055835,5325,0,1758732090,13125.55885542,30915.787383539995,53316.72616464001 2025-09-24,16:41:32.000,267,11055826,4765,0,1758732091,13125.666636379996,26298.832805700004,53316.74712600001 2025-09-24,16:41:33.000,267,11055814,4765,0,1758732092,13125.828307819997,26760.557869829994,53316.754113120005 2025-09-24,16:41:34.000,267,11055791,5285,0,1758732093,13125.855253059992,29530.746124619996,53316.83097144 2025-09-24,16:41:35.000,267,11055805,5205,0,1758732094,13125.942825090002,32762.624197890007,53316.872894160006 2025-09-24,16:41:36.000,267,11055853,5245,0,1758732095,13126.064078670002,26760.536722439996,53316.94276536001 2025-09-24,16:41:37.000,267,11055825,5445,0,1758732096,13126.138178079993,25837.171183740007,53316.99866232 2025-09-24,16:41:38.000,267,11055793,5245,0,1758732097,13126.165123319988,26760.564918959994,53316.991675200006 2025-09-24,16:41:39.000,267,11055839,5285,0,1758732098,13126.279640589994,30454.020024629994,53317.11744336 2025-09-24,16:41:40.000,267,11055840,4845,0,1758732099,13126.394157859999,29992.259714850006,53317.14539184 2025-09-24,16:41:41.000,267,11055824,5044,0,1758732100,13126.44804833999,25375.248743970005,53317.19430168 2025-09-24,16:41:42.000,267,11055821,5405,0,1758732101,13126.501938819994,30453.822648989997,53317.26417288 2025-09-24,16:41:43.000,267,11055811,5485,0,1758732102,13126.60971977999,30453.660518999997,53317.3410312 2025-09-24,16:41:44.000,267,11055792,4965,0,1758732103,13126.65013763999,30915.160010969994,53317.375966800006 2025-09-24,16:41:45.000,267,11055831,5245,0,1758732104,13126.67034656999,27221.47228401,53317.4109024 2025-09-24,16:41:46.000,267,11055809,5725,0,1758732105,13126.704028119995,32761.58797578,53317.494747840006 2025-09-24,16:41:47.000,267,11055833,5285,0,1758732106,13126.67034656999,27221.084581860006,53317.57859328 2025-09-24,16:41:48.000,267,11055827,5285,0,1758732107,13126.683819189995,31837.785391020007,53317.60654176 2025-09-24,16:41:49.000,267,11055821,5245,0,1758732108,13126.69055549999,26759.06345427,53317.662438720006 2025-09-24,16:41:50.000,267,11055786,4765,0,1758732109,13126.58951084999,30914.053297560007,53317.760258400005 2025-09-24,16:41:51.000,267,11055791,5405,0,1758732110,13126.51541144,31375.489347359995,53317.75327128001 2025-09-24,16:41:52.000,267,11055808,5085,0,1758732111,13126.461520959994,29528.560894320006,53317.78820688 2025-09-24,16:41:53.000,267,11055851,5485,0,1758732112,13126.400894169994,30451.72905738,53317.84410384 2025-09-24,16:41:55.000,267,11055835,5325,0,1758732114,13126.232486419998,34144.796460900005,53317.92096216001 2025-09-24,16:41:56.000,267,11055828,4685,0,1758732115,13126.124705460003,30451.172176110005,53317.879039440006 2025-09-24,16:41:57.000,267,11055815,5085,0,1758732116,13126.043869740002,28142.589150240005,53317.90698792 2025-09-24,16:41:58.000,267,11055843,5245,0,1758732117,13125.969770329997,25372.393846320003,53317.82314248001 2025-09-24,16:41:59.000,267,11055822,5085,0,1758732118,13125.956297709992,22602.233788049998,53317.927949280005 2025-09-24,16:42:00.000,267,11055836,4885,0,1758732119,13125.936088779992,29989.045311570007,53317.95589776 2025-09-24,16:42:01.000,267,11055813,5245,0,1758732120,13125.942825090002,28603.905364830003,53317.90000080001 2025-09-24,16:42:02.000,267,11055851,5125,0,1758732121,13126.003451880002,32297.23358616,53317.8650652 2025-09-24,16:42:03.000,267,11055842,4925,0,1758732122,13126.091023909998,32297.198340510004,53317.89301368 2025-09-24,16:42:04.000,267,11055819,5445,0,1758732123,13126.158387009993,28142.095711140006,53317.830129600006 2025-09-24,16:42:05.000,267,11055778,4965,0,1758732124,13126.212277489998,29988.756297240005,53317.77423264 2025-09-24,16:42:06.000,267,11055786,4765,0,1758732125,13126.293113209998,29988.763346370004,53317.80218112001 2025-09-24,16:42:07.000,267,11055841,5605,0,1758732126,13126.387421549989,30912.0654429,53317.77423264 2025-09-24,16:42:08.000,267,11055842,4845,0,1758732127,13126.481729889994,29527.066478759996,53317.795194 2025-09-24,16:42:09.000,267,11055854,4885,0,1758732128,13126.57603823,28142.123907660003,53317.76724552 2025-09-24,16:42:10.000,267,11055869,5325,0,1758732129,13126.683819189995,28603.77848049,53317.78820688 2025-09-24,16:42:11.000,267,11055838,4685,0,1758732130,13126.79160014999,32297.198340510004,53317.809168240005 2025-09-24,16:42:12.000,267,11055775,5605,0,1758732131,13126.89938111,27680.441138309994,53317.760258400005 2025-09-24,16:42:13.000,267,11055829,5245,0,1758732132,13126.960007900001,29065.531741140003,53317.80218112001 2025-09-24,16:42:14.000,267,11055833,5485,0,1758732133,13127.074525169992,32297.374568760002,53317.75327128001 2025-09-24,16:42:15.000,267,11055795,5245,0,1758732134,13127.128415649997,28142.342430689998,53317.760258400005 2025-09-24,16:42:16.000,267,11055847,5325,0,1758732135,13127.195778749992,23987.282096099996,53317.80218112001 2025-09-24,16:42:17.000,267,11055874,4645,0,1758732136,13127.276614469993,25372.365649800005,53317.78121976001 2025-09-24,16:42:18.000,267,11055816,4685,0,1758732137,13127.343977570003,32297.628337439994,53317.75327128001 2025-09-24,16:42:19.000,267,11055838,4965,0,1758732138,13127.370922809998,30451.06643916,53317.809168240005 2025-09-24,16:42:20.000,267,11055821,5165,0,1758732139,13127.451758529998,32297.790467429993,53317.84410384 2025-09-24,16:42:21.000,267,11055799,5205,0,1758732140,13127.438285909993,30912.826748940002,53317.88602656 2025-09-24,16:42:22.000,267,11055839,4965,0,1758732141,13127.546066869989,31374.587058720004,53317.879039440006 2025-09-24,16:42:23.000,267,11055820,4605,0,1758732142,13127.579748419994,26296.125939780002,53317.8650652 2025-09-24,16:42:24.000,267,11055846,4845,0,1758732143,13127.599957349994,30912.925436759993,53317.78820688 2025-09-24,16:42:25.000,267,11055791,5245,0,1758732144,13127.579748419994,27219.484429350006,53317.85109096001 2025-09-24,16:42:26.000,267,11055813,5365,0,1758732145,13127.64711151999,32759.684710679998,53317.91397504 2025-09-24,16:42:27.000,267,11055814,4885,0,1758732146,13127.633638899999,27219.498527610005,53317.94891064001 2025-09-24,16:42:28.000,267,11055812,4685,0,1758732147,13127.613429969999,26757.851003910007,53317.927949280005 2025-09-24,16:42:29.000,267,11055841,5365,0,1758732148,13127.573012109999,32297.994892200004,53317.95589776 2025-09-24,16:42:30.000,267,11055806,4885,0,1758732149,13127.566275799989,29527.870079579996,53317.976859120005 2025-09-24,16:42:31.000,267,11055808,4925,0,1758732150,13127.546066869989,29527.863030449997,53318.01179472 2025-09-24,16:42:32.000,267,11055835,5044,0,1758732151,13127.539330559994,35991.30901527,53317.98384624 2025-09-24,16:42:33.000,267,11055881,5525,0,1758732152,13127.505649009989,29066.0392785,53317.91397504 2025-09-24,16:42:34.000,267,11055795,5365,0,1758732153,13127.485440079989,28142.659641539998,53317.976859120005 2025-09-24,16:42:35.000,267,11055812,5125,0,1758732154,13127.478703769993,28604.321263499995,53317.997820480006 2025-09-24,16:42:36.000,267,11055808,4765,0,1758732155,13127.438285909993,27680.913430019995,53318.05371744 2025-09-24,16:42:37.000,267,11055849,5085,0,1758732156,13127.465231149989,31374.347388299997,53317.997820480006 2025-09-24,16:42:38.000,267,11055842,4725,0,1758732157,13127.424813289988,29065.87009938,53318.06070456 2025-09-24,16:42:39.000,267,11055844,4765,0,1758732158,13127.384395429988,25834.154156100005,53318.0048076 2025-09-24,16:42:40.000,267,11055818,4885,0,1758732159,13127.337241259993,33221.029121789994,53318.06070456 2025-09-24,16:42:41.000,267,11055785,5325,0,1758732160,13127.290087089998,31835.994911999995,53317.99083336001 2025-09-24,16:42:42.000,267,11055849,5165,0,1758732161,13127.236196609992,27680.878184369998,53318.05371744 2025-09-24,16:42:43.000,267,11055846,4685,0,1758732162,13127.195778749992,31836.072452430002,53318.05371744 2025-09-24,16:42:44.000,267,11055787,5605,0,1758732163,13127.141888270002,33682.73303853,53318.06769168001 2025-09-24,16:42:45.000,267,11055802,5165,0,1758732164,13127.087997789997,24449.126995440005,53318.0048076 2025-09-24,16:42:46.000,267,11055806,4805,0,1758732165,13127.020634690001,28604.201428290005,53317.98384624 2025-09-24,16:42:47.000,267,11055849,5285,0,1758732166,13126.986953139996,34606.07742984001,53317.94192352 2025-09-24,16:42:48.000,267,11055831,5325,0,1758732167,13126.919590040001,29065.834853730004,53318.01878184001 2025-09-24,16:42:49.000,267,11055846,4805,0,1758732168,13126.919590040001,29065.813706340006,53317.94891064001 2025-09-24,16:42:50.000,267,11055806,4765,0,1758732169,13126.892644799991,25834.118910449994,53317.94192352 2025-09-24,16:42:51.000,267,11055828,4965,0,1758732170,13126.926326349996,31835.91737157,53318.0048076 2025-09-24,16:42:52.000,267,11055834,4925,0,1758732171,13126.919590040001,28604.208477420005,53317.95589776 2025-09-24,16:42:53.000,267,11055841,5285,0,1758732172,13126.966744209996,28604.180280900007,53317.90698792 2025-09-24,16:42:54.000,267,11055854,5044,0,1758732173,13127.000425760001,28604.187330030007,53317.91397504 2025-09-24,16:42:56.000,267,11055782,5005,0,1758732175,13127.034107309992,30912.615275040007,53317.89301368 2025-09-24,16:42:57.000,267,11055811,5205,0,1758732176,13127.061052550001,30912.643471560004,53317.88602656 2025-09-24,16:42:58.000,267,11055869,5445,0,1758732177,13127.067788859997,30450.89726004,53317.9349364 2025-09-24,16:42:59.000,267,11055811,5125,0,1758732178,13127.047579929997,31835.93851896,53317.94891064001 2025-09-24,16:43:00.000,267,11055802,4965,0,1758732179,13127.094734099992,26757.45625263,53317.91397504 2025-09-24,16:43:01.000,267,11055831,5165,0,1758732180,13127.047579929997,29527.51057395,53317.88602656 2025-09-24,16:43:02.000,267,11055817,5325,0,1758732181,13126.993689449992,28142.47636416,53317.879039440006 2025-09-24,16:43:03.000,267,11055668,4845,0,1758732182,13126.953271589991,28142.391774599993,53317.84410384 2025-09-24,16:43:04.000,267,11055858,4805,0,1758732183,13126.892644799991,29527.454180910005,53317.830129600006 2025-09-24,16:43:05.000,267,11055819,5245,0,1758732184,13126.83875432,27680.730152639997,53317.73929704 2025-09-24,16:43:06.000,267,11055813,5565,0,1758732185,13126.73770967,21678.82595457,53317.81615536 2025-09-24,16:43:07.000,267,11055782,4725,0,1758732186,13126.67708288,28604.018150910008,53317.7253228 2025-09-24,16:43:08.000,267,11055848,4805,0,1758732187,13126.62992870999,27218.998039380007,53317.795194 2025-09-24,16:43:09.000,267,11055738,4925,0,1758732188,13126.5558293,29989.12990113,53317.80218112001 2025-09-24,16:43:10.000,267,11055799,5325,0,1758732189,13126.454784649999,29065.820755470006,53317.70436144001 2025-09-24,16:43:11.000,267,11055828,4685,0,1758732190,13126.394157859999,29527.574016119994,53317.66942584 2025-09-24,16:43:12.000,267,11055795,5325,0,1758732191,13126.333531069999,32297.797516560007,53317.63449024001 2025-09-24,16:43:13.000,267,11055806,4845,0,1758732192,13126.286376899989,30912.8408472,53317.53667056001 2025-09-24,16:43:14.000,267,11055786,4965,0,1758732193,13126.219013799993,24449.465353680003,53317.58558040001 2025-09-24,16:43:15.000,267,11055793,5245,0,1758732194,13126.117969149993,30451.482337830006,53317.494747840006 2025-09-24,16:43:16.000,267,11055637,5245,0,1758732195,13126.064078670002,28604.828800860007,53317.522696320004 2025-09-24,16:43:17.000,267,11055813,5245,0,1758732196,13125.983242950002,30451.658566080005,53317.44583800001 2025-09-24,16:43:18.000,267,11055801,5405,0,1758732197,13125.861989370002,24449.895350610008,53317.50872208 2025-09-24,16:43:19.000,267,11055756,4845,0,1758732198,13125.794626269992,27681.80866953,53317.41788952001 2025-09-24,16:43:20.000,267,11055778,5165,0,1758732199,13125.727263169996,29990.293007579996,53317.36199256 2025-09-24,16:43:21.000,267,11055794,4845,0,1758732200,13125.632954829991,30913.66559541,53317.34801832001 2025-09-24,16:43:22.000,267,11055826,5005,0,1758732201,13125.57232803999,30913.65149715,53317.306095600004 2025-09-24,16:43:23.000,267,11055828,4765,0,1758732202,13125.51170124999,31837.094576279997,53317.22225016 2025-09-24,16:43:24.000,267,11055803,5245,0,1758732203,13125.45781077,24911.860085160006,53317.1663532 2025-09-24,16:43:25.000,267,11055823,5125,0,1758732204,13125.37697505,33683.89614498,53317.1663532 2025-09-24,16:43:26.000,267,11055812,4765,0,1758732205,13125.35676612,32760.544704540007,53317.06853352 2025-09-24,16:43:27.000,267,11055831,5285,0,1758732206,13125.28940301999,28605.37158387,53317.06154640001 2025-09-24,16:43:28.000,267,11055763,5325,0,1758732207,13125.262457779994,34607.26873281,53317.03359792001 2025-09-24,16:43:29.000,267,11055807,5125,0,1758732208,13125.235512539999,29528.737122570004,53317.03359792001 2025-09-24,16:43:30.000,267,11055780,4725,0,1758732209,13125.235512539999,29067.047304089996,53316.991675200006 2025-09-24,16:43:31.000,267,11055765,5165,0,1758732210,13125.22877622999,26296.978884509997,53316.90782976 2025-09-24,16:43:32.000,267,11055826,4725,0,1758732211,13125.20856729999,25373.662689720004,53316.83795856 2025-09-24,16:43:33.000,267,11055801,5165,0,1758732212,13125.20856729999,30913.898216700007,53316.7820616 2025-09-24,16:43:34.000,267,11055796,4925,0,1758732213,13125.195094679999,26758.816734720007,53316.69821616001 2025-09-24,16:43:35.000,267,11055794,4605,0,1758732214,13125.235512539999,33684.14991366,53316.7121904 2025-09-24,16:43:36.000,267,11055794,4885,0,1758732215,13125.262457779994,23065.43916948,53316.69821616001 2025-09-24,16:43:37.000,267,11055779,5245,0,1758732216,13125.302875639994,30914.046248429993,53316.684241920004 2025-09-24,16:43:38.000,267,11055805,5205,0,1758732217,13125.35676612,31375.813607339995,53316.69821616001 2025-09-24,16:43:39.000,267,11055755,5445,0,1758732218,13125.444338149995,25835.592178620005,53316.62135784 2025-09-24,16:43:40.000,267,11055784,4765,0,1758732219,13125.484756009995,28605.71699124,53316.72616464001 2025-09-24,16:43:41.000,267,11055772,4805,0,1758732220,13125.55211910999,27682.330305149997,53316.61437072 2025-09-24,16:43:42.000,267,11055776,4965,0,1758732221,13125.57906435,26758.985913840006,53316.57943512001 2025-09-24,16:43:43.000,267,11055789,5205,0,1758732222,13125.63969114,29067.413858850006,53316.61437072 2025-09-24,16:43:44.000,267,11055812,4805,0,1758732223,13125.666636379996,29529.188266890007,53316.56546088 2025-09-24,16:43:45.000,267,11055779,5165,0,1758732224,13125.733999479991,29529.26580732,53316.60039648 2025-09-24,16:43:46.000,267,11055807,5605,0,1758732225,13125.760944720001,24912.42401556,53316.57943512001 2025-09-24,16:43:47.000,267,11055787,5205,0,1758732226,13125.821571510001,28605.963710790005,53316.572448 2025-09-24,16:43:48.000,267,11055837,5405,0,1758732227,13125.861989370002,29991.138903180006,53316.537512400006 2025-09-24,16:43:49.000,267,11055830,4845,0,1758732228,13125.855253059992,32299.602093840003,53316.61437072 2025-09-24,16:43:50.000,267,11055816,4765,0,1758732229,13125.848516749997,24450.973867499997,53316.572448 2025-09-24,16:43:51.000,267,11055782,4965,0,1758732230,13125.787889959996,34608.2062671,53316.586422240005 2025-09-24,16:43:52.000,267,11055824,4685,0,1758732231,13125.720526860001,25836.099715980003,53316.59340936 2025-09-24,16:43:53.000,267,11055829,5085,0,1758732232,13125.740735790001,33223.21435209,53316.56546088 2025-09-24,16:43:54.000,267,11055785,5245,0,1758732233,13125.653163759991,26297.986910100008,53316.572448 2025-09-24,16:43:55.000,267,11055787,5285,0,1758732234,13125.57906435,25836.388730310005,53316.55847376001 2025-09-24,16:43:56.000,267,11055835,5325,0,1758732235,13125.51170124999,25836.360533789993,53316.53052528001 2025-09-24,16:43:57.000,267,11055803,5285,0,1758732236,13125.484756009995,30915.026077500006,53316.537512400006 2025-09-24,16:43:58.000,267,11055774,4725,0,1758732237,13125.39718398,28606.51354293,53316.56546088 2025-09-24,16:43:59.000,267,11055770,4765,0,1758732238,13125.323084569995,27221.570971830006,53316.635332080004 2025-09-24,16:44:00.000,267,11055793,5285,0,1758732239,13125.25572147,23527.996030950002,53316.572448 2025-09-24,16:44:01.000,267,11055800,4885,0,1758732240,13125.174885749999,34146.883003380004,53316.56546088 2025-09-24,16:44:02.000,267,11055777,5245,0,1758732241,13125.127731579989,29991.731030099996,53316.57943512001 2025-09-24,16:44:03.000,267,11055787,5405,0,1758732242,13125.080577409994,29530.06940814,53316.54449952 2025-09-24,16:44:04.000,267,11055799,5285,0,1758732243,13124.999741689993,30453.47019249,53316.53052528001 2025-09-24,16:44:05.000,267,11055789,5165,0,1758732244,13124.972796449998,29991.759226619994,53316.488602560006 2025-09-24,16:44:06.000,267,11055833,5405,0,1758732245,13124.912169659998,36917.06420904001,53316.467641200004 2025-09-24,16:44:07.000,267,11055818,4645,0,1758732246,13124.871751799998,29991.794472270005,53316.56546088 2025-09-24,16:44:08.000,267,11055753,5365,0,1758732247,13124.804388700002,29068.28795097,53316.55148664 2025-09-24,16:44:09.000,267,11055819,5285,0,1758732248,13124.750498219997,29068.344344009995,53316.516551040004 2025-09-24,16:44:10.000,267,11055809,5085,0,1758732249,13124.703344050002,34146.91824903,53316.54449952 2025-09-24,16:44:11.000,267,11055779,5005,0,1758732250,13124.656189879992,31376.751141629997,53316.516551040004 2025-09-24,16:44:12.000,267,11055837,5365,0,1758732251,13124.656189879992,29529.984818580007,53316.53052528001 2025-09-24,16:44:13.000,267,11055818,4965,0,1758732252,13124.642717260002,29529.928425539998,53316.42571848 2025-09-24,16:44:14.000,267,11055805,5325,0,1758732253,13124.656189879992,28144.795527930008,53316.46065408001 2025-09-24,16:44:15.000,267,11055809,5445,0,1758732254,13124.629244639997,26297.965762709995,53316.44667984 2025-09-24,16:44:16.000,267,11055758,4965,0,1758732255,13124.622508330001,29068.076477070004,53316.418731360005 2025-09-24,16:44:17.000,267,11055866,4925,0,1758732256,13124.629244639997,32761.517484480006,53316.46065408001 2025-09-24,16:44:18.000,267,11055802,4605,0,1758732257,13124.689871429997,29991.258738389995,53316.43969272001 2025-09-24,16:44:19.000,267,11055832,4845,0,1758732258,13124.683135120002,30914.560834920005,53316.46065408001 2025-09-24,16:44:20.000,267,11055839,5365,0,1758732259,13124.743761910002,27221.035237949996,53316.39777 2025-09-24,16:44:21.000,267,11055824,4885,0,1758732260,13124.763970840002,30914.44804884,53316.488602560006 2025-09-24,16:44:22.000,267,11055804,4605,0,1758732261,13124.804388700002,29067.62533275,53316.48161544001 2025-09-24,16:44:23.000,267,11055829,5085,0,1758732262,13124.885224420002,35069.578874729996,53316.418731360005 2025-09-24,16:44:24.000,267,11055745,4925,0,1758732263,13124.885224420002,30914.370508410007,53316.45366696 2025-09-24,16:44:25.000,267,11055726,4605,0,1758732264,13124.912169659998,30452.66659167,53316.43969272001 2025-09-24,16:44:26.000,267,11055744,4845,0,1758732265,13124.905433350003,31376.010982980006,53316.4327056 2025-09-24,16:44:27.000,267,11055731,5285,0,1758732266,13124.871751799998,27220.83081318,53316.4327056 2025-09-24,16:44:28.000,267,11055736,4645,0,1758732267,13124.885224420002,31375.968688199995,53316.45366696 2025-09-24,16:44:29.000,267,11055775,5285,0,1758732268,13124.871751799998,34607.853810600005,53316.50956392001 2025-09-24,16:44:30.000,267,11055811,5325,0,1758732269,13124.824597630002,28605.928465139994,53316.46065408001 2025-09-24,16:44:31.000,267,11055737,5445,0,1758732270,13124.838070249993,26297.493470999994,53316.5025768 2025-09-24,16:44:32.000,267,11055754,4885,0,1758732271,13124.865015490002,30452.772328620005,53316.5025768 2025-09-24,16:44:33.000,267,11055709,5405,0,1758732272,13124.858279179993,28144.330285350006,53316.49558968 2025-09-24,16:44:34.000,267,11055732,4725,0,1758732273,13124.851542869998,29067.745167960005,53316.45366696 2025-09-24,16:44:35.000,267,11055740,4605,0,1758732274,13124.871751799998,28144.38667839,53316.53052528001 2025-09-24,16:44:36.000,267,11055774,4885,0,1758732275,13124.851542869998,26759.310173820006,53316.48161544001 2025-09-24,16:44:37.000,267,11055749,5245,0,1758732276,13124.871751799998,25835.95168425,53316.44667984 2025-09-24,16:44:38.000,267,11055729,5165,0,1758732277,13124.898697039993,29991.20234535,53316.516551040004 2025-09-24,16:44:39.000,267,11055783,5285,0,1758732278,13124.939114899993,31376.314095570007,53316.45366696 2025-09-24,16:44:40.000,267,11055779,5165,0,1758732279,13124.959323829993,27682.901284680003,53316.44667984 2025-09-24,16:44:41.000,267,11055811,5445,0,1758732280,13124.993005379998,27221.274908370004,53316.5025768 2025-09-24,16:44:42.000,267,11055744,4805,0,1758732281,13124.979532759993,33684.939416220004,53316.40475712 2025-09-24,16:44:43.000,267,11055748,4885,0,1758732282,13124.979532759993,26759.599188149994,53316.37680864 2025-09-24,16:44:44.000,267,11055831,5445,0,1758732283,13125.006477999988,29991.5195562,53316.41174424001 2025-09-24,16:44:45.000,267,11055788,4685,0,1758732284,13124.999741689993,29068.161066629997,53316.41174424001 2025-09-24,16:44:46.000,267,11055809,5445,0,1758732285,13124.966060139988,29068.11877185,53316.45366696 2025-09-24,16:44:47.000,267,11055606,4765,0,1758732286,13124.972796449998,33685.06630056001,53316.41174424001 2025-09-24,16:44:48.000,267,11055818,4965,0,1758732287,13124.939114899993,32300.039139900007,53316.488602560006 2025-09-24,16:44:49.000,267,11055887,5245,0,1758732288,13124.905433350003,27221.437038360003,53316.537512400006 2025-09-24,16:44:50.000,267,11055839,5165,0,1758732289,13124.891960729998,29068.224508800005,53316.537512400006 2025-09-24,16:44:51.000,267,11055796,4805,0,1758732290,13124.878488109993,28606.436002500006,53316.45366696 2025-09-24,16:44:52.000,267,11055827,4965,0,1758732291,13124.817861319993,29529.801541199995,53316.39078288001 2025-09-24,16:44:53.000,267,11055803,5365,0,1758732292,13124.838070249993,29068.10467359,53316.40475712 2025-09-24,16:44:54.000,267,11055786,4805,0,1758732293,13124.844806560002,30914.92738968,53316.41174424001 2025-09-24,16:44:55.000,267,11055812,4805,0,1758732294,13124.777443459992,29991.53365446,53316.369821520006 2025-09-24,16:44:56.000,267,11055831,5405,0,1758732295,13124.737025599992,30914.962635329997,53316.369821520006 2025-09-24,16:44:57.000,267,11055791,5285,0,1758732296,13124.750498219997,32300.039139900007,53316.320911680006 2025-09-24,16:44:58.000,267,11055771,5125,0,1758732297,13124.723552980002,29529.886130760002,53316.33488592 2025-09-24,16:44:59.000,267,11055824,4885,0,1758732298,13124.703344050002,31376.70179772,53316.348860160004 2025-09-24,16:45:00.000,267,11055797,5085,0,1758732299,13124.635980949992,30914.983782719995,53316.369821520006 2025-09-24,16:45:01.000,267,11055816,4805,0,1758732300,13124.582090470001,26759.782465530006,53316.41174424001 2025-09-24,16:45:02.000,267,11055872,4925,0,1758732301,13124.534936299991,27221.45818575,53316.35584728 2025-09-24,16:45:03.000,267,11055811,5205,0,1758732302,13124.494518439991,32761.74305664,53316.418731360005 2025-09-24,16:45:04.000,267,11055821,5325,0,1758732303,13124.46083689,32761.806498809994,53316.34187304001 2025-09-24,16:45:05.000,267,11055793,5044,0,1758732304,13124.427155339996,27221.528677049995,53316.39078288001 2025-09-24,16:45:06.000,267,11055783,5525,0,1758732305,13124.386737479996,24913.05843726,53316.34187304001 2025-09-24,16:45:07.000,267,11055776,4885,0,1758732306,13124.41368271999,26759.810662050004,53316.38379576 2025-09-24,16:45:08.000,267,11055794,4885,0,1758732307,13124.41368271999,29991.54070359,53316.43969272001 2025-09-24,16:45:09.000,267,11055750,4845,0,1758732308,13124.38000117,33223.34123643,53316.34187304001 2025-09-24,16:45:10.000,267,11055840,4725,0,1758732309,13124.433891649991,32761.616172299997,53316.369821520006 2025-09-24,16:45:11.000,267,11055780,4925,0,1758732310,13124.44062796,31376.518520340003,53316.29296320001 2025-09-24,16:45:12.000,267,11055823,5525,0,1758732311,13124.48104582,29067.991887509997,53316.37680864 2025-09-24,16:45:13.000,267,11055774,4685,0,1758732312,13124.501254750001,29067.942543600002,53316.39777 2025-09-24,16:45:14.000,267,11055795,5085,0,1758732313,13124.534936299991,27682.79554773,53316.36283440001 2025-09-24,16:45:15.000,267,11055786,4805,0,1758732314,13124.568617849996,32299.721929050007,53316.39078288001 2025-09-24,16:45:16.000,267,11055767,5285,0,1758732315,13124.588826779996,27221.028188819997,53316.41174424001 2025-09-24,16:45:17.000,267,11055836,4725,0,1758732316,13124.582090470001,30914.511491009995,53316.39777 2025-09-24,16:45:18.000,267,11055775,5365,0,1758732317,13124.602299400001,32299.49635689,53316.39777 2025-09-24,16:45:19.000,267,11055810,4725,0,1758732318,13124.595563089992,25835.81070165,53316.40475712 2025-09-24,16:45:20.000,267,11055814,4685,0,1758732319,13124.609035709997,30914.405754060004,53316.36283440001 2025-09-24,16:45:21.000,267,11055779,5205,0,1758732320,13124.595563089992,31837.728997979997,53316.40475712 2025-09-24,16:45:22.000,267,11055848,4925,0,1758732321,13124.595563089992,30452.617247760005,53316.41174424001 2025-09-24,16:45:23.000,267,11055758,4965,0,1758732322,13124.561881540001,28605.836826450002,53316.40475712 2025-09-24,16:45:24.000,267,11055821,5165,0,1758732323,13124.541672610001,32299.277833860004,53316.4327056 2025-09-24,16:45:25.000,267,11055828,4765,0,1758732324,13124.561881540001,29067.442055370004,53316.4327056 2025-09-24,16:45:26.000,267,11055823,5245,0,1758732325,13124.561881540001,32760.918308430002,53316.47462832 2025-09-24,16:45:27.000,267,11055796,4805,0,1758732326,13124.555145229991,23527.100791439996,53316.467641200004 2025-09-24,16:45:28.000,267,11055825,5325,0,1758732327,13124.595563089992,33222.36845649,53316.45366696 2025-09-24,16:45:29.000,267,11055766,4805,0,1758732328,13124.609035709997,29528.885154300006,53316.46065408001 2025-09-24,16:45:30.000,267,11055789,5405,0,1758732329,13124.669662499997,34145.691700409996,53316.42571848 2025-09-24,16:45:31.000,267,11055783,5285,0,1758732330,13124.689871429997,28143.76635495,53316.467641200004 2025-09-24,16:45:32.000,267,11055827,5085,0,1758732331,13124.710080359997,28143.667667129994,53316.44667984 2025-09-24,16:45:33.000,267,11055791,5325,0,1758732332,13124.750498219997,28605.195355620002,53316.42571848 2025-09-24,16:45:34.000,267,11055834,4805,0,1758732333,13124.865015490002,32298.650461290003,53316.45366696 2025-09-24,16:45:35.000,267,11055808,4925,0,1758732334,13124.905433350003,32298.572920859995,53316.488602560006 2025-09-24,16:45:36.000,267,11055820,4925,0,1758732335,13124.979532759993,28143.343407149994,53316.4327056 2025-09-24,16:45:37.000,267,11055821,5205,0,1758732336,13125.006477999988,29066.582061509995,53316.488602560006 2025-09-24,16:45:38.000,267,11055866,4805,0,1758732337,13125.087313719989,29528.215486949994,53316.5025768 2025-09-24,16:45:39.000,267,11055774,4845,0,1758732338,13125.147940509989,28604.849948250005,53316.46065408001 2025-09-24,16:45:40.000,267,11055839,5125,0,1758732339,13125.168149439989,27219.674755860004,53316.46065408001 2025-09-24,16:45:41.000,267,11055817,5405,0,1758732340,13125.20856729999,29066.37058761,53316.55847376001 2025-09-24,16:45:42.000,267,11055802,4845,0,1758732341,13125.282666709994,26757.963789989997,53316.48161544001 2025-09-24,16:45:43.000,267,11055824,4885,0,1758732342,13125.32982087999,32298.065383499998,53316.50956392001 2025-09-24,16:45:44.000,267,11055773,5125,0,1758732343,13125.37697505,26757.92149521,53316.55847376001 2025-09-24,16:45:45.000,267,11055650,4765,0,1758732344,13125.363502429995,28604.603228699998,53316.537512400006 2025-09-24,16:45:46.000,267,11055798,5005,0,1758732345,13125.383711359995,29066.285998050007,53316.54449952 2025-09-24,16:45:47.000,267,11055820,4965,0,1758732346,13125.41739291,26757.865102170006,53316.60039648 2025-09-24,16:45:48.000,267,11055822,4765,0,1758732347,13125.45107445999,26757.851003910007,53316.59340936 2025-09-24,16:45:49.000,267,11055801,5285,0,1758732348,13125.45107445999,25834.436121299994,53316.656293440006 2025-09-24,16:45:50.000,267,11055836,4805,0,1758732349,13125.43086552999,27219.470331090008,53316.705203280006 2025-09-24,16:45:51.000,267,11055756,4765,0,1758732350,13125.45781077,33221.25469395,53316.73315176 2025-09-24,16:45:52.000,267,11055833,5405,0,1758732351,13125.444338149995,30451.158077850007,53316.705203280006 2025-09-24,16:45:53.000,267,11055833,5165,0,1758732352,13125.45107445999,25834.35858087,53316.705203280006 2025-09-24,16:45:54.000,267,11055768,4885,0,1758732353,13125.43086552999,26757.576087840003,53316.635332080004 2025-09-24,16:45:55.000,267,11055794,4965,0,1758732354,13125.41065659999,26757.590186100002,53316.64930632001 2025-09-24,16:45:56.000,267,11055780,4885,0,1758732355,13125.35002980999,29527.566966989994,53316.64930632001 2025-09-24,16:45:57.000,267,11055811,5285,0,1758732356,13125.33655719,25834.090713929996,53316.7121904 2025-09-24,16:45:58.000,267,11055777,5205,0,1758732357,13125.33655719,30912.52363635,53316.69122904 2025-09-24,16:45:59.000,267,11055784,4765,0,1758732358,13125.29613933,27680.70195612,53316.64930632001 2025-09-24,16:46:00.000,267,11055806,4885,0,1758732359,13125.242248849994,31835.705897670006,53316.684241920004 2025-09-24,16:46:01.000,267,11055805,5365,0,1758732360,13125.242248849994,31373.98788267,53316.69122904 2025-09-24,16:46:02.000,267,11055806,4765,0,1758732361,13125.24898515999,28142.271939390004,53316.72616464001 2025-09-24,16:46:03.000,267,11055776,4965,0,1758732362,13125.26919408999,35067.27380922,53316.705203280006 2025-09-24,16:46:04.000,267,11055793,5044,0,1758732363,13125.323084569995,27680.504580480003,53316.71917752 2025-09-24,16:46:05.000,267,11055791,5085,0,1758732364,13125.302875639994,29988.80564115,53316.69122904 2025-09-24,16:46:06.000,267,11055791,5205,0,1758732365,13125.35002980999,29065.496495490006,53316.656293440006 2025-09-24,16:46:07.000,267,11055766,4765,0,1758732366,13125.363502429995,25833.752355689998,53316.59340936 2025-09-24,16:46:08.000,267,11055793,5325,0,1758732367,13125.41065659999,33220.599124860004,53316.60039648 2025-09-24,16:46:09.000,267,11055831,5205,0,1758732368,13125.39718398,23525.359656329994,53316.59340936 2025-09-24,16:46:10.000,267,11055766,4645,0,1758732369,13125.45107445999,26757.13904178,53316.73315176 2025-09-24,16:46:11.000,267,11055800,4765,0,1758732370,13125.43760184,25372.147126769996,53316.67725480001 2025-09-24,16:46:12.000,267,11055837,5245,0,1758732371,13125.464547079995,29988.946623750002,53316.64930632001 2025-09-24,16:46:13.000,267,11055779,5285,0,1758732372,13125.43760184,25833.88628916,53316.62834496001 2025-09-24,16:46:14.000,267,11055849,5205,0,1758732373,13125.444338149995,27680.638513950005,53316.572448 2025-09-24,16:46:15.000,267,11055807,5245,0,1758732374,13125.424129219995,27680.624415690007,53316.60039648 2025-09-24,16:46:16.000,267,11055788,4925,0,1758732375,13125.39718398,29989.122852,53316.586422240005 2025-09-24,16:46:17.000,267,11055832,4765,0,1758732376,13125.41739291,27680.751300029995,53316.61437072 2025-09-24,16:46:18.000,267,11055837,5205,0,1758732377,13125.363502429995,24910.739273490006,53316.66328056 2025-09-24,16:46:19.000,267,11055820,4885,0,1758732378,13125.30961194999,27680.885233499997,53316.6423192 2025-09-24,16:46:20.000,267,11055808,4765,0,1758732379,13125.24898515999,27219.21656241,53316.635332080004 2025-09-24,16:46:21.000,267,11055792,4685,0,1758732380,13125.195094679999,32297.755221779997,53316.59340936 2025-09-24,16:46:22.000,267,11055827,5285,0,1758732381,13125.134467889999,29989.397768070005,53316.572448 2025-09-24,16:46:23.000,267,11055781,5325,0,1758732382,13125.080577409994,30451.165126980006,53316.59340936 2025-09-24,16:46:24.000,267,11055875,4965,0,1758732383,13124.999741689993,28142.835869789997,53316.62834496001 2025-09-24,16:46:25.000,267,11055830,4805,0,1758732384,13124.959323829993,28142.94160674,53316.53052528001 2025-09-24,16:46:26.000,267,11055829,5205,0,1758732385,13124.885224420002,33683.170084590005,53316.55148664 2025-09-24,16:46:27.000,267,11055820,4685,0,1758732386,13124.858279179993,29528.039258699995,53316.55847376001 2025-09-24,16:46:28.000,267,11055815,5205,0,1758732387,13124.784179770002,31374.847876529995,53316.488602560006 2025-09-24,16:46:29.000,267,11055815,5044,0,1758732388,13124.757234529992,26296.386757590008,53316.54449952 2025-09-24,16:46:30.000,267,11055832,4765,0,1758732389,13124.642717260002,28143.12488412,53316.44667984 2025-09-24,16:46:31.000,267,11055786,4565,0,1758732390,13124.609035709997,28604.821751730007,53316.44667984 2025-09-24,16:46:32.000,267,11055836,5044,0,1758732391,13124.534936299991,25834.725135629997,53316.418731360005 2025-09-24,16:46:33.000,267,11055815,5245,0,1758732392,13124.48104582,33221.75518218,53316.488602560006 2025-09-24,16:46:34.000,267,11055785,5325,0,1758732393,13124.41368271999,29528.3212239,53316.43969272001 2025-09-24,16:46:35.000,267,11055805,5365,0,1758732394,13124.35979224,29066.744191499994,53316.37680864 2025-09-24,16:46:36.000,267,11055770,5005,0,1758732395,13124.29242913999,27220.04835975,53316.369821520006 2025-09-24,16:46:37.000,267,11055838,4805,0,1758732396,13124.23853866,29990.152024979994,53316.320911680006 2025-09-24,16:46:38.000,267,11055706,5044,0,1758732397,13124.23853866,30913.538711069996,53316.27898896 2025-09-24,16:46:39.000,267,11055853,5005,0,1758732398,13124.25874759,26758.41493431,53316.26501472 2025-09-24,16:46:40.000,267,11055864,4685,0,1758732399,13124.27222020999,31375.172136509995,53316.23007912 2025-09-24,16:46:41.000,267,11055861,5245,0,1758732400,13124.27895652,28143.385701930005,53316.251040480005 2025-09-24,16:46:42.000,267,11055812,4805,0,1758732401,13124.29242913999,29066.70189672,53316.202130640006 2025-09-24,16:46:43.000,267,11055824,4725,0,1758732402,13124.346319619995,31375.024104779994,53316.1881564 2025-09-24,16:46:44.000,267,11055748,4845,0,1758732403,13124.454100579991,34145.050229579996,53316.22309200001 2025-09-24,16:46:45.000,267,11055754,5085,0,1758732404,13124.541672610001,31836.699825000003,53316.202130640006 2025-09-24,16:46:46.000,267,11055787,5445,0,1758732405,13124.609035709997,25372.993022370007,53316.10431096001 2025-09-24,16:46:47.000,267,11055824,4565,0,1758732406,13124.669662499997,31374.79148349,53316.19514352001 2025-09-24,16:46:48.000,267,11055823,5325,0,1758732407,13124.844806560002,29528.00401305,53316.23007912 2025-09-24,16:46:49.000,267,11055800,4925,0,1758732408,13124.918905969993,28142.94865587,53316.181169280004 2025-09-24,16:46:50.000,267,11055803,5205,0,1758732409,13125.046895859989,29989.60219284,53316.2580276 2025-09-24,16:46:51.000,267,11055826,5125,0,1758732410,13125.087313719989,34144.641380040004,53316.24405336001 2025-09-24,16:46:52.000,267,11055818,4805,0,1758732411,13125.147940509989,36453.08342331,53316.29296320001 2025-09-24,16:46:53.000,267,11055787,5165,0,1758732412,13125.26919408999,27681.146051310003,53316.35584728 2025-09-24,16:46:54.000,267,11055846,4845,0,1758732413,13125.31634826,25372.781548469997,53316.38379576 2025-09-24,16:46:55.000,267,11055804,4925,0,1758732414,13125.31634826,29989.524652410008,53316.29296320001 2025-09-24,16:46:56.000,267,11055747,5285,0,1758732415,13125.33655719,30451.158077850007,53316.29296320001 2025-09-24,16:46:57.000,267,11055740,4765,0,1758732416,13125.383711359995,27681.139002180003,53316.348860160004 2025-09-24,16:46:58.000,267,11055817,5325,0,1758732417,13125.35002980999,27219.449183699995,53316.38379576 2025-09-24,16:46:59.000,267,11055778,4525,0,1758732418,13125.37697505,30912.876092849998,53316.40475712 2025-09-24,16:47:00.000,267,11055803,5005,0,1758732419,13125.37023873999,30451.292011319994,53316.41174424001 2025-09-24,16:47:01.000,267,11055777,5325,0,1758732420,13125.343293499995,31836.389663280002,53316.39777 2025-09-24,16:47:02.000,267,11055779,5325,0,1758732421,13125.323084569995,30451.39069914,53316.42571848 2025-09-24,16:47:03.000,267,11055804,4605,0,1758732422,13125.33655719,28142.96980326,53316.369821520006 2025-09-24,16:47:04.000,267,11055753,5165,0,1758732423,13125.302875639994,32298.107678279994,53316.369821520006 2025-09-24,16:47:05.000,267,11055820,4885,0,1758732424,13125.302875639994,32298.255710009995,53316.39777 2025-09-24,16:47:06.000,267,11055823,5525,0,1758732425,13125.35002980999,27681.413918250008,53316.43969272001 2025-09-24,16:47:07.000,267,11055795,5485,0,1758732426,13125.37023873999,27219.773443679995,53316.45366696 2025-09-24,16:47:08.000,267,11055827,5285,0,1758732427,13125.35002980999,27681.470311290002,53316.46065408001 2025-09-24,16:47:09.000,267,11055776,4765,0,1758732428,13125.403920289995,29528.215486949994,53316.43969272001 2025-09-24,16:47:10.000,267,11055781,5205,0,1758732429,13125.424129219995,30451.651516950005,53316.49558968 2025-09-24,16:47:11.000,267,11055834,4805,0,1758732430,13125.43760184,28143.29406324,53316.49558968 2025-09-24,16:47:12.000,267,11055780,5125,0,1758732431,13125.444338149995,30451.71495912,53316.52353816 2025-09-24,16:47:13.000,267,11055815,5245,0,1758732432,13125.43760184,25834.887265619996,53316.53052528001 2025-09-24,16:47:14.000,267,11055777,4965,0,1758732433,13125.424129219995,30913.34838456,53316.52353816 2025-09-24,16:47:15.000,267,11055815,5205,0,1758732434,13125.43760184,25834.880216489997,53316.54449952 2025-09-24,16:47:16.000,267,11055829,5365,0,1758732435,13125.363502429995,29528.342371289997,53316.586422240005 2025-09-24,16:47:17.000,267,11055832,4965,0,1758732436,13125.39718398,31375.066399560004,53316.586422240005 2025-09-24,16:47:18.000,267,11055820,4845,0,1758732437,13125.37697505,26296.527740189995,53316.537512400006 2025-09-24,16:47:19.000,267,11055847,5005,0,1758732438,13125.35002980999,31375.024104779994,53316.586422240005 2025-09-24,16:47:20.000,267,11055797,5044,0,1758732439,13125.39718398,28604.941586939996,53316.61437072 2025-09-24,16:47:21.000,267,11055774,5005,0,1758732440,13125.35002980999,30451.630369560007,53316.6423192 2025-09-24,16:47:22.000,267,11055828,4885,0,1758732441,13125.343293499995,29989.877108910005,53316.66328056 2025-09-24,16:47:23.000,267,11055809,5085,0,1758732442,13125.31634826,30451.482337830006,53316.705203280006 2025-09-24,16:47:24.000,267,11055777,5165,0,1758732443,13125.2759304,31374.80558175,53316.67026768 2025-09-24,16:47:25.000,267,11055785,5205,0,1758732444,13125.2759304,31836.382614150003,53316.67725480001 2025-09-24,16:47:26.000,267,11055795,5245,0,1758732445,13125.201830989994,27681.19539522,53316.62834496001 2025-09-24,16:47:27.000,267,11055821,5485,0,1758732446,13125.114258959999,32298.001941330003,53316.635332080004 2025-09-24,16:47:28.000,267,11055820,4925,0,1758732447,13125.053632169998,28142.892262830006,53316.684241920004 2025-09-24,16:47:29.000,267,11055797,5605,0,1758732448,13124.972796449998,29989.630389359998,53316.62135784 2025-09-24,16:47:30.000,267,11055812,4885,0,1758732449,13124.891960729998,27219.56196978,53316.684241920004 2025-09-24,16:47:31.000,267,11055820,4845,0,1758732450,13124.784179770002,29989.672684139994,53316.67725480001 2025-09-24,16:47:32.000,267,11055809,5205,0,1758732451,13124.662926190002,30451.39774827,53316.60738360001 2025-09-24,16:47:33.000,267,11055764,4805,0,1758732452,13124.548408919996,29066.476324560004,53316.586422240005 2025-09-24,16:47:34.000,267,11055814,4925,0,1758732453,13124.48104582,29066.575012379995,53316.586422240005 2025-09-24,16:47:35.000,267,11055794,4885,0,1758732454,13124.406946409996,29990.046288030004,53316.57943512001 2025-09-24,16:47:36.000,267,11055849,5325,0,1758732455,13124.31937438,30451.87003998,53316.488602560006 2025-09-24,16:47:37.000,267,11055812,4605,0,1758732456,13124.21832973,31836.988839330006,53316.54449952 2025-09-24,16:47:38.000,267,11055775,5085,0,1758732457,13124.17117555999,25835.204476469997,53316.55847376001 2025-09-24,16:47:39.000,267,11055798,5005,0,1758732458,13124.11728508,26297.014130159994,53316.572448 2025-09-24,16:47:40.000,267,11055743,5245,0,1758732459,13124.03644936,29528.885154300006,53316.537512400006 2025-09-24,16:47:41.000,267,11055786,4445,0,1758732460,13124.03644936,28605.568959509998,53316.49558968 2025-09-24,16:47:42.000,267,11055799,5285,0,1758732461,13123.996031499999,27220.450160160006,53316.50956392001 2025-09-24,16:47:43.000,267,11055800,4725,0,1758732462,13124.00950411999,30452.307086040004,53316.52353816 2025-09-24,16:47:44.000,267,11055777,5125,0,1758732463,13124.016240429999,28605.498468210004,53316.54449952 2025-09-24,16:47:45.000,267,11055791,5285,0,1758732464,13124.03644936,29528.828761259996,53316.53052528001 2025-09-24,16:47:46.000,267,11055808,5205,0,1758732465,13124.124021389995,28605.420927779996,53316.467641200004 2025-09-24,16:47:47.000,267,11055809,5365,0,1758732466,13124.144230319995,28143.717011040004,53316.43969272001 2025-09-24,16:47:48.000,267,11055771,5005,0,1758732467,13124.204857109995,32298.805542150003,53316.43969272001 2025-09-24,16:47:49.000,267,11055647,5005,0,1758732468,13124.25201127999,26758.598211689998,53316.49558968 2025-09-24,16:47:50.000,267,11055739,5085,0,1758732469,13124.29916545,27682.013094299997,53316.537512400006 2025-09-24,16:47:51.000,267,11055772,4885,0,1758732470,13124.305901759995,34145.49432477,53316.60039648 2025-09-24,16:47:52.000,267,11055782,4885,0,1758732471,13124.29242913999,26296.887245820006,53316.56546088 2025-09-24,16:47:53.000,267,11055680,4605,0,1758732472,13124.285692829995,30452.053317359998,53316.59340936 2025-09-24,16:47:54.000,267,11055794,4965,0,1758732473,13124.25201127999,29067.061402349995,53316.55847376001 2025-09-24,16:47:55.000,267,11055792,4805,0,1758732474,13124.19138448999,28143.77340408,53316.537512400006 2025-09-24,16:47:56.000,267,11055810,5005,0,1758732475,13124.09707615,26297.133965369998,53316.55847376001 2025-09-24,16:47:57.000,267,11055786,4885,0,1758732476,13124.022976739994,28605.590106899996,53316.49558968 2025-09-24,16:47:58.000,267,11055774,4525,0,1758732477,13123.942141019994,31375.792459949997,53316.516551040004 2025-09-24,16:47:59.000,267,11055791,5445,0,1758732478,13123.854568989998,27682.379649060007,53316.49558968 2025-09-24,16:48:00.000,267,11055844,4885,0,1758732479,13123.807414819988,33684.36843669,53316.54449952 2025-09-24,16:48:01.000,267,11055843,5405,0,1758732480,13123.686161240003,29067.583037970006,53316.52353816 2025-09-24,16:48:02.000,267,11055800,4765,0,1758732481,13123.618798139993,29990.927429279996,53316.56546088 2025-09-24,16:48:03.000,267,11055825,5165,0,1758732482,13123.517753489992,33222.76320777,53316.52353816 2025-09-24,16:48:04.000,267,11055791,5325,0,1758732483,13123.457126699992,26759.169191220004,53316.5025768 2025-09-24,16:48:05.000,267,11055768,4925,0,1758732484,13123.403236220001,34607.88905625,53316.467641200004 2025-09-24,16:48:06.000,267,11055843,5445,0,1758732485,13123.409972529997,28605.949612530007,53316.38379576 2025-09-24,16:48:07.000,267,11055823,5085,0,1758732486,13123.369554669996,33222.81255168001,53316.41174424001 2025-09-24,16:48:08.000,267,11055775,5165,0,1758732487,13123.349345739996,33222.80550255001,53316.39078288001 2025-09-24,16:48:09.000,267,11055812,4845,0,1758732488,13123.342609430001,30914.419852320003,53316.42571848 2025-09-24,16:48:10.000,267,11055846,4725,0,1758732489,13123.342609430001,29529.371544270005,53316.40475712 2025-09-24,16:48:11.000,267,11055775,5325,0,1758732490,13123.302191570001,27682.60522122,53316.418731360005 2025-09-24,16:48:12.000,267,11055822,4965,0,1758732491,13123.329136809996,26759.239682519998,53316.35584728 2025-09-24,16:48:13.000,267,11055778,5005,0,1758732492,13123.342609430001,26297.563962300002,53316.36283440001 2025-09-24,16:48:14.000,267,11055761,5445,0,1758732493,13123.335873119991,27682.661614259996,53316.35584728 2025-09-24,16:48:15.000,267,11055819,5005,0,1758732494,13123.383027290001,23989.114869900004,53316.3278988 2025-09-24,16:48:16.000,267,11055807,5405,0,1758732495,13123.443654080002,33684.65040189,53316.27200184001 2025-09-24,16:48:17.000,267,11055825,5205,0,1758732496,13123.497544559992,33223.00992732,53316.33488592 2025-09-24,16:48:18.000,267,11055776,4805,0,1758732497,13123.443654080002,29067.836806649997,53316.27200184001 2025-09-24,16:48:19.000,267,11055791,5325,0,1758732498,13123.484071940002,26297.73314142,53316.30693744 2025-09-24,16:48:20.000,267,11055798,4725,0,1758732499,13123.497544559992,26297.711994030004,53316.320911680006 2025-09-24,16:48:21.000,267,11055810,5085,0,1758732500,13123.484071940002,30452.920360350006,53316.31392456001 2025-09-24,16:48:22.000,267,11055693,5445,0,1758732501,13123.504280870002,29991.20234535,53316.30693744 2025-09-24,16:48:23.000,267,11055819,5245,0,1758732502,13123.484071940002,29991.20234535,53316.28597608 2025-09-24,16:48:24.000,267,11055822,4845,0,1758732503,13123.457126699992,27682.816695119996,53316.3278988 2025-09-24,16:48:25.000,267,11055786,4765,0,1758732504,13123.436917769992,28606.125840780005,53316.27200184001 2025-09-24,16:48:26.000,267,11055773,5445,0,1758732505,13123.443654080002,27221.035237949996,53316.26501472 2025-09-24,16:48:27.000,267,11055792,4525,0,1758732506,13123.430181459997,30914.539687530007,53316.2580276 2025-09-24,16:48:28.000,267,11055784,4805,0,1758732507,13123.396499909992,26759.246731649997,53316.3278988 2025-09-24,16:48:29.000,267,11055807,5365,0,1758732508,13123.383027290001,26297.4229797,53316.26501472 2025-09-24,16:48:30.000,267,11055793,5325,0,1758732509,13123.362818360001,28605.836826450002,53316.33488592 2025-09-24,16:48:31.000,267,11055785,5245,0,1758732510,13123.308927879996,25835.606276880004,53316.31392456001 2025-09-24,16:48:32.000,267,11055858,4965,0,1758732511,13123.214619539991,29067.3081219,53316.29296320001 2025-09-24,16:48:33.000,267,11055808,4525,0,1758732512,13123.15399274999,33222.361407360004,53316.320911680006 2025-09-24,16:48:34.000,267,11055810,5044,0,1758732513,13123.07315702999,28143.77340408,53316.33488592 2025-09-24,16:48:35.000,267,11055815,5165,0,1758732514,13123.01926655,26296.922491470003,53316.27200184001 2025-09-24,16:48:36.000,267,11055774,4965,0,1758732515,13122.985584999995,32298.812591280002,53316.299950320004 2025-09-24,16:48:37.000,267,11055824,4885,0,1758732516,13122.9182219,28605.23060127,53316.251040480005 2025-09-24,16:48:38.000,267,11055786,4725,0,1758732517,13122.83064986999,33222.05124564,53316.24405336001 2025-09-24,16:48:39.000,267,11055829,5245,0,1758732518,13122.783495699994,30913.602153240005,53316.24405336001 2025-09-24,16:48:40.000,267,11055795,5125,0,1758732519,13122.716132599999,33221.980754339995,53316.16020792 2025-09-24,16:48:41.000,267,11055810,4925,0,1758732520,13122.642033189994,27681.766374750005,53316.21610488 2025-09-24,16:48:42.000,267,11055809,5405,0,1758732521,13122.608351639989,23988.35356386,53316.23706624 2025-09-24,16:48:43.000,267,11055793,5165,0,1758732522,13122.561197469993,32760.255690210004,53316.22309200001 2025-09-24,16:48:44.000,267,11055690,4725,0,1758732523,13122.567933779988,33683.67057282,53316.13924656 2025-09-24,16:48:45.000,267,11055858,4965,0,1758732524,13122.534252229998,24911.74729908,53316.13924656 2025-09-24,16:48:46.000,267,11055772,4605,0,1758732525,13122.540988539993,30451.940531279994,53316.1182852 2025-09-24,16:48:47.000,267,11055813,5044,0,1758732526,13122.547724849988,29528.532697799994,53316.083349600005 2025-09-24,16:48:48.000,267,11055798,4645,0,1758732527,13122.561197469993,29990.285958449997,53316.09033672 2025-09-24,16:48:49.000,267,11055816,4725,0,1758732528,13122.588142709988,29066.934518010006,53316.11129808 2025-09-24,16:48:50.000,267,11055785,5205,0,1758732529,13122.655505809998,23526.713089290002,53316.083349600005 2025-09-24,16:48:51.000,267,11055756,4725,0,1758732530,13122.729605219989,29066.948616270005,53316.083349600005 2025-09-24,16:48:52.000,267,11055781,5205,0,1758732531,13122.803704629994,29066.913370619994,53316.07636248001 2025-09-24,16:48:53.000,267,11055769,5125,0,1758732532,13122.83738618,30913.707890189995,53316.07636248001 2025-09-24,16:48:54.000,267,11055795,5405,0,1758732533,13122.884540349994,30452.02512084,53316.09033672 2025-09-24,16:48:55.000,267,11055770,4845,0,1758732534,13122.97211237999,27681.907357350006,53316.06238824 2025-09-24,16:48:56.000,267,11055797,5405,0,1758732535,13123.026002859995,28143.646519739996,53316.034439760006 2025-09-24,16:48:57.000,267,11055820,4965,0,1758732536,13123.07315702999,34607.226438030004,53316.06937536 2025-09-24,16:48:58.000,267,11055752,5005,0,1758732537,13123.15399274999,29066.920419750008,53316.04142688 2025-09-24,16:48:59.000,267,11055798,4725,0,1758732538,13123.18093799,30452.003973450002,53316.10431096001 2025-09-24,16:49:00.000,267,11055748,4765,0,1758732539,13123.248301089996,30913.616251500003,53316.1182852 2025-09-24,16:49:01.000,267,11055793,5325,0,1758732540,13123.26177371,23988.332416470002,53316.10431096001 2025-09-24,16:49:02.000,267,11055802,4805,0,1758732541,13123.281982640001,34607.02201325999,53316.132259440004 2025-09-24,16:49:03.000,267,11055767,5325,0,1758732542,13123.302191570001,30913.573956720007,53316.17418216001 2025-09-24,16:49:04.000,267,11055796,4765,0,1758732543,13123.268510019996,29990.159074109994,53316.153220800006 2025-09-24,16:49:05.000,267,11055809,5325,0,1758732544,13123.268510019996,25834.978904310003,53316.20911776 2025-09-24,16:49:06.000,267,11055788,4765,0,1758732545,13123.275246329991,32298.551773469997,53316.16020792 2025-09-24,16:49:07.000,267,11055799,5245,0,1758732546,13123.248301089996,27219.999015840003,53316.181169280004 2025-09-24,16:49:08.000,267,11055744,4725,0,1758732547,13123.20114692,31375.221480420005,53316.1881564 2025-09-24,16:49:09.000,267,11055732,4725,0,1758732548,13123.11357488999,30913.524612809997,53316.153220800006 2025-09-24,16:49:10.000,267,11055799,5245,0,1758732549,13123.086629649995,35068.676586090005,53316.132259440004 2025-09-24,16:49:11.000,267,11055793,5285,0,1758732550,13123.005793929995,27681.731129099993,53316.16020792 2025-09-24,16:49:12.000,267,11055757,5165,0,1758732551,13122.99905762,25834.964806050004,53316.13924656 2025-09-24,16:49:13.000,267,11055815,5485,0,1758732552,13122.965376069995,28143.392751060004,53316.20911776 2025-09-24,16:49:14.000,267,11055748,4965,0,1758732553,13122.965376069995,32298.53767521,53316.13924656 2025-09-24,16:49:15.000,267,11055752,4845,0,1758732554,13122.97211237999,29990.09563194,53316.153220800006 2025-09-24,16:49:16.000,267,11055800,4885,0,1758732555,13122.97884869,31836.777365429996,53316.09033672 2025-09-24,16:49:17.000,267,11055761,5245,0,1758732556,13123.046211789995,25373.169250620005,53316.09033672 2025-09-24,16:49:18.000,267,11055811,5125,0,1758732557,13123.07989334,32298.460134780005,53316.09033672 2025-09-24,16:49:19.000,267,11055786,4885,0,1758732558,13123.07989334,23988.099795179995,53316.11129808 2025-09-24,16:49:20.000,267,11055772,4805,0,1758732559,13123.086629649995,30913.299040650003,53316.1182852 2025-09-24,16:49:21.000,267,11055789,5245,0,1758732560,13123.10010227,29528.215486949994,53316.16719504 2025-09-24,16:49:22.000,267,11055607,5125,0,1758732561,13123.127047509995,34606.66250763,53316.16719504 2025-09-24,16:49:23.000,267,11055736,4685,0,1758732562,13123.127047509995,26758.020183030007,53316.202130640006 2025-09-24,16:49:24.000,267,11055735,5405,0,1758732563,13123.13378381999,29528.074504350006,53316.153220800006 2025-09-24,16:49:25.000,267,11055575,5125,0,1758732564,13123.13378381999,31374.713943060007,53316.23007912 2025-09-24,16:49:26.000,267,11055697,5445,0,1758732565,13123.147256439996,26757.836905649994,53316.22309200001 2025-09-24,16:49:27.000,267,11055734,4885,0,1758732566,13123.106838579995,27219.505576740004,53316.16020792 2025-09-24,16:49:28.000,267,11055739,4925,0,1758732567,13123.11357488999,26757.681824789994,53316.202130640006 2025-09-24,16:49:29.000,267,11055766,5005,0,1758732568,13123.046211789995,29066.074524149997,53316.19514352001 2025-09-24,16:49:30.000,267,11055631,5085,0,1758732569,13123.03273916999,28142.708985449994,53316.202130640006 2025-09-24,16:49:31.000,267,11055820,4725,0,1758732570,13123.03273916999,25372.57007457,53316.22309200001 2025-09-24,16:49:32.000,267,11055785,5365,0,1758732571,13122.985584999995,31374.389683080008,53316.1881564 2025-09-24,16:49:33.000,267,11055770,4885,0,1758732572,13122.93843083,27219.280004579996,53316.181169280004 2025-09-24,16:49:34.000,267,11055770,4965,0,1758732573,13122.945167139995,24910.887305220007,53316.181169280004 2025-09-24,16:49:35.000,267,11055779,5285,0,1758732574,13122.89801297,30451.05939003,53316.12527232001 2025-09-24,16:49:36.000,267,11055796,4845,0,1758732575,13122.904749279995,33221.13485874,53316.14623368001 2025-09-24,16:49:37.000,267,11055800,4685,0,1758732576,13122.844122489994,26295.99905544,53316.05540112001 2025-09-24,16:49:38.000,267,11055807,5365,0,1758732577,13122.9182219,29527.792539150003,53316.09033672 2025-09-24,16:49:39.000,267,11055851,5205,0,1758732578,13122.904749279995,25372.718106300003,53316.083349600005 2025-09-24,16:49:40.000,267,11055790,5125,0,1758732579,13122.91148558999,27219.449183699995,53316.11129808 2025-09-24,16:49:41.000,267,11055815,5245,0,1758732580,13122.93169451999,25834.36563,53316.19514352001 2025-09-24,16:49:42.000,267,11055851,5365,0,1758732581,13122.945167139995,29066.166162840003,53316.13924656 2025-09-24,16:49:43.000,267,11055832,4725,0,1758732582,13122.985584999995,33682.99385634001,53316.16719504 2025-09-24,16:49:44.000,267,11055793,5325,0,1758732583,13122.97211237999,32759.621268510004,53316.06937536 2025-09-24,16:49:45.000,267,11055794,4765,0,1758732584,13123.005793929995,23987.740289549998,53316.10431096001 2025-09-24,16:49:46.000,267,11055777,5605,0,1758732585,13123.05294809999,29066.152064580005,53316.11129808 2025-09-24,16:49:47.000,267,11055758,4605,0,1758732586,13123.026002859995,32297.973744810006,53316.06238824 2025-09-24,16:49:48.000,267,11055782,4685,0,1758732587,13122.95863976,25834.436121299994,53316.06937536 2025-09-24,16:49:49.000,267,11055781,5125,0,1758732588,13122.97884869,29989.559898060004,53316.16020792 2025-09-24,16:49:50.000,267,11055789,5165,0,1758732589,13122.91148558999,29527.863030449997,53316.06937536 2025-09-24,16:49:51.000,267,11055829,5285,0,1758732590,13122.91148558999,29527.83483393,53316.1182852 2025-09-24,16:49:52.000,267,11055765,5325,0,1758732591,13122.844122489994,33682.92336504,53316.09033672 2025-09-24,16:49:53.000,267,11055777,5165,0,1758732592,13122.783495699994,29066.123868060007,53316.11129808 2025-09-24,16:49:54.000,267,11055784,4845,0,1758732593,13122.74981414999,29527.80663741,53316.11129808 2025-09-24,16:49:55.000,267,11055816,4685,0,1758732594,13122.736341529999,32297.88210612,53316.06937536 2025-09-24,16:49:56.000,267,11055798,5005,0,1758732595,13122.675714739999,27681.110805660006,53316.07636248001 2025-09-24,16:49:57.000,267,11055644,4885,0,1758732596,13122.655505809998,32297.931450029995,53316.10431096001 2025-09-24,16:49:58.000,267,11055791,5325,0,1758732597,13122.628560569989,30912.925436759993,53316.013478400004 2025-09-24,16:49:59.000,267,11055819,5245,0,1758732598,13122.615087949998,34144.733018729996,53316.02046552 2025-09-24,16:50:00.000,267,11055788,4565,0,1758732599,13122.642033189994,24449.472402810003,53316.048414 2025-09-24,16:50:01.000,267,11055825,4925,0,1758732600,13122.675714739999,32298.142923930005,53316.02046552 2025-09-24,16:50:02.000,267,11055818,4845,0,1758732601,13122.722868909994,24911.394842580004,53316.02745264001 2025-09-24,16:50:03.000,267,11055834,5085,0,1758732602,13122.756550459999,30913.32018804,53315.99251704 2025-09-24,16:50:04.000,267,11055751,5205,0,1758732603,13122.823913559994,29989.996944119994,53315.92264584 2025-09-24,16:50:05.000,267,11055789,5245,0,1758732604,13122.89801297,30451.848892590002,53316.034439760006 2025-09-24,16:50:06.000,267,11055808,4965,0,1758732605,13122.91148558999,35530.50033804,53316.013478400004 2025-09-24,16:50:07.000,267,11055824,4765,0,1758732606,13122.97211237999,30913.81362714,53316.02745264001 2025-09-24,16:50:08.000,267,11055844,4765,0,1758732607,13122.99232130999,31375.637379089996,53315.985529920006 2025-09-24,16:50:09.000,267,11055835,5245,0,1758732608,13122.99905762,26758.823783850006,53315.9436072 2025-09-24,16:50:10.000,267,11055799,5365,0,1758732609,13123.046211789995,24450.515674049995,53315.9436072 2025-09-24,16:50:11.000,267,11055829,5365,0,1758732610,13123.09336595999,29067.49139928,53315.97854280001 2025-09-24,16:50:12.000,267,11055852,4845,0,1758732611,13123.066420719995,25374.04334274,53315.9436072 2025-09-24,16:50:13.000,267,11055837,5285,0,1758732612,13123.005793929995,31376.102621669997,53315.915658720005 2025-09-24,16:50:14.000,267,11055780,4845,0,1758732613,13122.99232130999,32299.48225863,53315.92264584 2025-09-24,16:50:15.000,267,11055842,4685,0,1758732614,13122.965376069995,27682.61227035,53316.034439760006 2025-09-24,16:50:16.000,267,11055800,4845,0,1758732615,13122.924958209995,33222.925337759996,53315.97854280001 2025-09-24,16:50:17.000,267,11055831,5285,0,1758732616,13122.93843083,23989.234705110008,53316.00649128001 2025-09-24,16:50:18.000,267,11055809,5165,0,1758732617,13122.884540349994,33222.974681670006,53315.93662008001 2025-09-24,16:50:19.000,267,11055780,4565,0,1758732618,13122.884540349994,29991.145952310006,53315.9436072 2025-09-24,16:50:20.000,267,11055858,4725,0,1758732619,13122.85759511,29067.695824049995,53315.95059432 2025-09-24,16:50:21.000,267,11055797,5325,0,1758732620,13122.87106772999,31376.137867319994,53315.92264584 2025-09-24,16:50:22.000,267,11055806,5125,0,1758732621,13122.85759511,29529.336298619994,53315.93662008001 2025-09-24,16:50:23.000,267,11055840,4645,0,1758732622,13122.884540349994,33222.770256899996,53315.915658720005 2025-09-24,16:50:24.000,267,11055784,4685,0,1758732623,13122.9182219,31837.651457550004,53315.90867160001 2025-09-24,16:50:25.000,267,11055821,5245,0,1758732624,13122.95863976,27220.802616660003,53315.92264584 2025-09-24,16:50:26.000,267,11055821,5605,0,1758732625,13123.03273916999,26759.04935601,53315.92264584 2025-09-24,16:50:27.000,267,11055822,4965,0,1758732626,13123.07989334,31837.630310160006,53315.90867160001 2025-09-24,16:50:28.000,267,11055794,4805,0,1758732627,13123.14052013,28144.0835658,53315.915658720005 2025-09-24,16:50:29.000,267,11055799,5125,0,1758732628,13123.20114692,29529.181217760008,53315.93662008001 2025-09-24,16:50:30.000,267,11055809,5044,0,1758732629,13123.24156478,28144.132909709995,53315.866748880006 2025-09-24,16:50:31.000,267,11055803,5165,0,1758732630,13123.275246329991,27682.47128775,53315.88771024001 2025-09-24,16:50:32.000,267,11055820,4965,0,1758732631,13123.369554669996,26759.148043830006,53315.88771024001 2025-09-24,16:50:33.000,267,11055872,4765,0,1758732632,13123.457126699992,24450.727147950005,53315.88771024001 2025-09-24,16:50:34.000,267,11055826,4645,0,1758732633,13123.578380279992,29529.357446010006,53315.9436072 2025-09-24,16:50:35.000,267,11055788,4805,0,1758732634,13123.618798139993,29991.04021536,53315.88072312 2025-09-24,16:50:36.000,267,11055798,4845,0,1758732635,13123.699633859993,26759.324272080004,53315.85277464 2025-09-24,16:50:37.000,267,11055755,5125,0,1758732636,13123.753524339998,29529.554821650003,53315.83880040001 2025-09-24,16:50:38.000,267,11055792,4645,0,1758732637,13123.780469579993,29991.293984040007,53315.845787520004 2025-09-24,16:50:39.000,267,11055771,5205,0,1758732638,13123.841096369993,29529.660558599993,53315.88771024001 2025-09-24,16:50:40.000,267,11055803,4925,0,1758732639,13123.915195779999,25836.268895100002,53315.88072312 2025-09-24,16:50:41.000,267,11055817,4925,0,1758732640,13123.935404709999,34146.74906991,53315.92264584 2025-09-24,16:50:42.000,267,11055812,4645,0,1758732641,13123.915195779999,31376.70179772,53315.88771024001 2025-09-24,16:50:43.000,267,11055803,5125,0,1758732642,13123.894986849999,28606.598132490006,53315.9436072 2025-09-24,16:50:44.000,267,11055815,5205,0,1758732643,13123.888250539989,27683.317183349995,53315.964568560004 2025-09-24,16:50:45.000,267,11055819,5325,0,1758732644,13123.888250539989,27683.41587117,53315.95758144001 2025-09-24,16:50:46.000,267,11055768,4805,0,1758732645,13123.834360059998,26760.071479859995,53315.964568560004 2025-09-24,16:50:47.000,267,11055813,5285,0,1758732646,13123.861305299994,29068.576965300002,53315.95059432 2025-09-24,16:50:48.000,267,11055747,5125,0,1758732647,13123.793942199998,27221.78949486,53315.95059432 2025-09-24,16:50:49.000,267,11055858,4805,0,1758732648,13123.726579099988,29068.541719650006,53315.95059432 2025-09-24,16:50:50.000,267,11055798,4685,0,1758732649,13123.706370170003,26298.438054419996,53316.02745264001 2025-09-24,16:50:51.000,267,11055835,5245,0,1758732650,13123.672688619998,29991.935454870007,53315.99251704 2025-09-24,16:50:52.000,267,11055782,4925,0,1758732651,13123.665952310002,31838.617188360004,53315.99251704 2025-09-24,16:50:53.000,267,11055800,4605,0,1758732652,13123.639007069993,26298.304120949993,53316.02046552 2025-09-24,16:50:54.000,267,11055814,5044,0,1758732653,13123.645743380002,23528.144062680003,53316.05540112001 2025-09-24,16:50:55.000,267,11055759,5365,0,1758732654,13123.659215999993,25374.82579617,53315.964568560004 2025-09-24,16:50:56.000,267,11055763,5285,0,1758732655,13123.612061829997,32761.862891850004,53316.013478400004 2025-09-24,16:50:57.000,267,11055831,5245,0,1758732656,13123.679424929993,28144.999952700004,53316.00649128001 2025-09-24,16:50:58.000,267,11055794,4805,0,1758732657,13123.679424929993,23066.341458120005,53316.06238824 2025-09-24,16:50:59.000,267,11055760,5125,0,1758732658,13123.733315409998,25374.889238339994,53316.013478400004 2025-09-24,16:51:00.000,267,11055768,4645,0,1758732659,13123.780469579993,32300.28585945,53316.09033672 2025-09-24,16:51:01.000,267,11055822,4925,0,1758732660,13123.800678509993,29068.421884440002,53316.06937536 2025-09-24,16:51:02.000,267,11055780,4925,0,1758732661,13123.793942199998,27683.281937699998,53316.07636248001 2025-09-24,16:51:03.000,267,11055768,5005,0,1758732662,13123.854568989998,28606.67567292,53316.12527232001 2025-09-24,16:51:04.000,267,11055782,4525,0,1758732663,13123.894986849999,29530.013015100005,53316.153220800006 2025-09-24,16:51:05.000,267,11055758,4805,0,1758732664,13123.928668399989,29068.407786180003,53316.14623368001 2025-09-24,16:51:06.000,267,11055831,5365,0,1758732665,13123.942141019994,30453.449045100002,53316.181169280004 2025-09-24,16:51:07.000,267,11055802,4765,0,1758732666,13123.98929518999,29991.731030099996,53316.20911776 2025-09-24,16:51:08.000,267,11055774,4645,0,1758732667,13124.07013090999,25836.43102509,53316.12527232001 2025-09-24,16:51:09.000,267,11055808,5044,0,1758732668,13124.063394599994,34146.79841382,53316.23007912 2025-09-24,16:51:10.000,267,11055801,5365,0,1758732669,13124.124021389995,33685.07334969001,53316.23706624 2025-09-24,16:51:11.000,267,11055815,5044,0,1758732670,13124.164439249995,29529.801541199995,53316.2580276 2025-09-24,16:51:12.000,267,11055778,4805,0,1758732671,13124.15096662999,31838.15899491,53316.27200184001 2025-09-24,16:51:13.000,267,11055855,5165,0,1758732672,13124.21832973,30453.033146429996,53316.348860160004 2025-09-24,16:51:14.000,267,11055813,5285,0,1758732673,13124.265483899995,33223.05927123,53316.320911680006 2025-09-24,16:51:15.000,267,11055794,5005,0,1758732674,13124.265483899995,26297.662650119993,53316.39078288001 2025-09-24,16:51:16.000,267,11055777,5245,0,1758732675,13124.305901759995,24912.473359469994,53316.40475712 2025-09-24,16:51:17.000,267,11055811,5365,0,1758732676,13124.33284699999,29990.969724060007,53316.43969272001 2025-09-24,16:51:18.000,267,11055843,5205,0,1758732677,13124.33958331,28605.836826450002,53316.418731360005 2025-09-24,16:51:19.000,267,11055791,5085,0,1758732678,13124.33284699999,34607.67758235001,53316.4327056 2025-09-24,16:51:20.000,267,11055800,4845,0,1758732679,13124.285692829995,26758.978864710007,53316.44667984 2025-09-24,16:51:21.000,267,11055763,5325,0,1758732680,13124.25874759,28605.660598200004,53316.5025768 2025-09-24,16:51:22.000,267,11055842,4765,0,1758732681,13124.21832973,31375.686723000006,53316.50956392001 2025-09-24,16:51:23.000,267,11055816,4925,0,1758732682,13124.19138448999,27220.5065532,53316.54449952 2025-09-24,16:51:24.000,267,11055776,4885,0,1758732683,13124.13075769999,29528.849908649994,53316.572448 2025-09-24,16:51:25.000,267,11055802,4685,0,1758732684,13124.11728508,30913.877069309994,53316.572448 2025-09-24,16:51:26.000,267,11055786,4805,0,1758732685,13124.03644936,29067.110746260005,53316.635332080004 2025-09-24,16:51:27.000,267,11055823,5445,0,1758732686,13124.03644936,27682.12588038,53316.64930632001 2025-09-24,16:51:28.000,267,11055814,4525,0,1758732687,13123.921932089994,31375.559838660003,53316.61437072 2025-09-24,16:51:29.000,267,11055771,5245,0,1758732688,13123.894986849999,26297.042326680006,53316.64930632001 2025-09-24,16:51:30.000,267,11055802,4805,0,1758732689,13123.834360059998,33222.333210840006,53316.69122904 2025-09-24,16:51:31.000,267,11055811,5325,0,1758732690,13123.780469579993,30452.222496479997,53316.67725480001 2025-09-24,16:51:32.000,267,11055820,4805,0,1758732691,13123.793942199998,30452.250692999994,53316.69122904 2025-09-24,16:51:33.000,267,11055801,5125,0,1758732692,13123.753524339998,33222.333210840006,53316.69122904 2025-09-24,16:51:34.000,267,11055801,5245,0,1758732693,13123.753524339998,29990.525628870004,53316.684241920004 2025-09-24,16:51:35.000,267,11055808,4685,0,1758732694,13123.692897549998,30452.19429996,53316.67026768 2025-09-24,16:51:36.000,267,11055782,5044,0,1758732695,13123.692897549998,29528.758269960003,53316.64930632001 2025-09-24,16:51:37.000,267,11055831,5245,0,1758732696,13123.753524339998,30913.771332360004,53316.7121904 2025-09-24,16:51:38.000,267,11055791,5125,0,1758732697,13123.766996959988,29528.673680399996,53316.72616464001 2025-09-24,16:51:39.000,267,11055781,5245,0,1758732698,13123.793942199998,24911.733200820003,53316.69821616001 2025-09-24,16:51:40.000,267,11055843,5085,0,1758732699,13123.800678509993,30451.85594172,53316.69821616001 2025-09-24,16:51:41.000,267,11055807,5285,0,1758732700,13123.841096369993,26758.25280432,53316.74712600001 2025-09-24,16:51:42.000,267,11055816,4925,0,1758732701,13123.854568989998,34145.120720880004,53316.803022960004 2025-09-24,16:51:43.000,267,11055766,4965,0,1758732702,13123.948877329989,33221.61419958,53316.803022960004 2025-09-24,16:51:44.000,267,11055745,5325,0,1758732703,13123.942141019994,28143.047343690007,53316.90084264 2025-09-24,16:51:45.000,267,11055774,4525,0,1758732704,13123.935404709999,29989.679733269993,53316.86590704001 2025-09-24,16:51:46.000,267,11055804,4925,0,1758732705,13123.942141019994,29989.581045450002,53316.8868684 2025-09-24,16:51:47.000,267,11055780,4805,0,1758732706,13123.915195779999,29527.83483393,53316.89385552001 2025-09-24,16:51:48.000,267,11055748,4805,0,1758732707,13123.921932089994,30451.165126980006,53316.872894160006 2025-09-24,16:51:49.000,267,11055835,5285,0,1758732708,13123.820887439993,28604.335361759993,53316.93577824 2025-09-24,16:51:50.000,267,11055805,5365,0,1758732709,13123.773733269998,26757.61133349,53316.92879112 2025-09-24,16:51:51.000,267,11055798,5005,0,1758732710,13123.706370170003,29989.320227639997,53316.92879112 2025-09-24,16:51:52.000,267,11055787,5285,0,1758732711,13123.578380279992,29066.0392785,53316.91481688001 2025-09-24,16:51:53.000,267,11055772,4765,0,1758732712,13123.504280870002,29527.771391760005,53316.9567396 2025-09-24,16:51:54.000,267,11055790,4765,0,1758732713,13123.342609430001,30451.122832199995,53316.9567396 2025-09-24,16:51:55.000,267,11055802,4845,0,1758732714,13123.22135585,28142.835869789997,53316.93577824 2025-09-24,16:51:56.000,267,11055763,5445,0,1758732715,13123.066420719995,34144.71187134,53316.991675200006 2025-09-24,16:51:57.000,267,11055811,5165,0,1758732716,13122.95863976,29989.637438489997,53316.94975248 2025-09-24,16:51:58.000,267,11055772,4805,0,1758732717,13122.844122489994,29066.34944022,53316.89385552001 2025-09-24,16:51:59.000,267,11055773,5165,0,1758732718,13122.756550459999,31836.495400230007,53316.92879112 2025-09-24,16:52:00.000,267,11055788,4725,0,1758732719,13122.668978429989,30913.129861530004,53316.90782976 2025-09-24,16:52:01.000,267,11055748,4765,0,1758732720,13122.574670089998,35529.95050590001,53316.851932800004 2025-09-24,16:52:02.000,267,11055779,5285,0,1758732721,13122.487098060003,29066.37058761,53316.85891992 2025-09-24,16:52:03.000,267,11055778,4685,0,1758732722,13122.406262340002,29066.293047180006,53316.851932800004 2025-09-24,16:52:04.000,267,11055771,5205,0,1758732723,13122.412998649997,29527.9687674,53316.81001008 2025-09-24,16:52:05.000,267,11055772,4925,0,1758732724,13122.392789719997,30451.207421760002,53316.8868684 2025-09-24,16:52:07.000,267,11055759,5205,0,1758732726,13122.392789719997,29527.637458290003,53316.86590704001 2025-09-24,16:52:08.000,267,11055800,4885,0,1758732727,13122.386053410002,28604.2507722,53316.823984320006 2025-09-24,16:52:09.000,267,11055799,5165,0,1758732728,13122.446680200002,27680.793594810006,53316.84494568001 2025-09-24,16:52:10.000,267,11055793,4965,0,1758732729,13122.453416509998,32759.233566359995,53316.86590704001 2025-09-24,16:52:11.000,267,11055816,4605,0,1758732730,13122.480361749993,33682.59205593,53316.851932800004 2025-09-24,16:52:12.000,267,11055773,5245,0,1758732731,13122.439943889993,28604.053396560004,53316.851932800004 2025-09-24,16:52:13.000,267,11055800,4765,0,1758732732,13122.453416509998,29527.306149180004,53316.81001008 2025-09-24,16:52:14.000,267,11055760,4685,0,1758732733,13122.412998649997,28142.30013591,53316.851932800004 2025-09-24,16:52:15.000,267,11055752,5044,0,1758732734,13122.311953999997,28142.229644609994,53316.823984320006 2025-09-24,16:52:16.000,267,11055756,4765,0,1758732735,13122.271536139997,28603.79962788,53316.83097144 2025-09-24,16:52:17.000,267,11055774,5125,0,1758732736,13122.210909349997,35528.963627699995,53316.851932800004 2025-09-24,16:52:18.000,267,11055809,5165,0,1758732737,13122.130073629996,29527.094675279994,53316.78904872 2025-09-24,16:52:19.000,267,11055805,5125,0,1758732738,13121.97513849999,27680.37064701,53316.86590704001 2025-09-24,16:52:20.000,267,11055774,4765,0,1758732739,13121.847148609995,30912.05134464,53316.803022960004 2025-09-24,16:52:21.000,267,11055809,5325,0,1758732740,13121.71915872,27218.6032881,53316.83097144 2025-09-24,16:52:22.000,267,11055839,5325,0,1758732741,13121.59116882999,34143.767287919996,53316.77507448001 2025-09-24,16:52:23.000,267,11055793,5005,0,1758732742,13121.483387869994,32296.986866609994,53316.71917752 2025-09-24,16:52:24.000,267,11055831,5085,0,1758732743,13121.355397979998,34605.25973075999,53316.71917752 2025-09-24,16:52:25.000,267,11055782,4725,0,1758732744,13121.267825950003,29065.10174421,53316.66328056 2025-09-24,16:52:26.000,267,11055787,5085,0,1758732745,13121.247617020003,29065.08059682,53316.656293440006 2025-09-24,16:52:27.000,267,11055798,4765,0,1758732746,13121.180253919993,35066.77332099,53316.572448 2025-09-24,16:52:28.000,267,11055796,4685,0,1758732747,13121.193726539997,28141.722107249996,53316.47462832 2025-09-24,16:52:29.000,267,11055855,5165,0,1758732748,13121.193726539997,28141.715058119997,53316.53052528001 2025-09-24,16:52:30.000,267,11055793,5365,0,1758732749,13121.267825950003,29065.045351170003,53316.49558968 2025-09-24,16:52:31.000,267,11055825,5285,0,1758732750,13121.328452739988,27680.032288770002,53316.418731360005 2025-09-24,16:52:32.000,267,11055789,5245,0,1758732751,13121.328452739988,29526.671727480003,53316.40475712 2025-09-24,16:52:33.000,267,11055822,4805,0,1758732752,13121.409288459989,31373.388706619997,53316.34187304001 2025-09-24,16:52:34.000,267,11055816,4885,0,1758732753,13121.422761079994,31373.388706619997,53316.348860160004 2025-09-24,16:52:35.000,267,11055842,4685,0,1758732754,13121.483387869994,29065.024203780005,53316.299950320004 2025-09-24,16:52:36.000,267,11055808,4925,0,1758732755,13121.523805729994,26756.737241370007,53316.29296320001 2025-09-24,16:52:37.000,267,11055767,5285,0,1758732756,13121.523805729994,32758.648488570005,53316.251040480005 2025-09-24,16:52:38.000,267,11055805,4965,0,1758732757,13121.584432519994,31373.755261380007,53316.23007912 2025-09-24,16:52:39.000,267,11055819,5165,0,1758732758,13121.55075096999,29527.158117450002,53316.251040480005 2025-09-24,16:52:40.000,267,11055823,4925,0,1758732759,13121.530542039989,24910.62648741,53316.23706624 2025-09-24,16:52:41.000,267,11055803,5165,0,1758732760,13121.469915249989,29989.256785470003,53316.17418216001 2025-09-24,16:52:42.000,267,11055821,5365,0,1758732761,13121.416024769998,27219.343446750005,53316.20911776 2025-09-24,16:52:43.000,267,11055867,5245,0,1758732762,13121.288034879988,26757.872151300005,53316.153220800006 2025-09-24,16:52:44.000,267,11055824,4765,0,1758732763,13121.186990230002,27681.420967380007,53316.10431096001 2025-09-24,16:52:45.000,267,11055815,5245,0,1758732764,13121.085945580002,31375.059350430005,53316.04142688 2025-09-24,16:52:46.000,267,11055782,4765,0,1758732765,13120.978164619992,29066.899272359995,53316.048414 2025-09-24,16:52:47.000,267,11055803,5405,0,1758732766,13120.931010449996,27682.076536470006,53316.00649128001 2025-09-24,16:52:48.000,267,11055831,5085,0,1758732767,13120.890592589996,30452.34938082,53315.95758144001 2025-09-24,16:52:49.000,267,11055798,4845,0,1758732768,13120.78281163,27220.703928839997,53315.915658720005 2025-09-24,16:52:50.000,267,11055789,5245,0,1758732769,13120.73565745999,25835.712013829994,53315.85976176001 2025-09-24,16:52:51.000,267,11055810,4765,0,1758732770,13120.71544852999,28144.23159753,53315.82482616 2025-09-24,16:52:52.000,267,11055786,4765,0,1758732771,13120.749130079996,28144.287990569996,53315.8038648 2025-09-24,16:52:53.000,267,11055789,4965,0,1758732772,13120.816493179991,25835.923487730004,53315.817839040006 2025-09-24,16:52:54.000,267,11055786,4605,0,1758732773,13120.809756869996,28144.372580130002,53315.72700648 2025-09-24,16:52:55.000,267,11055774,4725,0,1758732774,13120.870383659996,27682.689810779993,53315.74098072001 2025-09-24,16:52:56.000,267,11055799,5365,0,1758732775,13120.937746759992,29067.716971439993,53315.699058000006 2025-09-24,16:52:57.000,267,11055819,5485,0,1758732776,13120.998373549992,29990.997920580005,53315.76892920001 2025-09-24,16:52:58.000,267,11055761,5125,0,1758732777,13121.065736650002,28144.2245484,53315.678096640004 2025-09-24,16:52:59.000,267,11055794,4925,0,1758732778,13121.126363440002,31376.010982980006,53315.72700648 2025-09-24,16:53:00.000,267,11055788,4725,0,1758732779,13121.180253919993,37377.865837139994,53315.747967840005 2025-09-24,16:53:01.000,267,11055799,5325,0,1758732780,13121.261089639993,33222.629274299994,53315.678096640004 2025-09-24,16:53:02.000,267,11055830,4845,0,1758732781,13121.274562259998,28605.787482540007,53315.68508376 2025-09-24,16:53:03.000,267,11055786,4885,0,1758732782,13121.308243809988,27220.633437540004,53315.650148160006 2025-09-24,16:53:04.000,267,11055792,4805,0,1758732783,13121.389079529989,29990.652513210007,53315.68508376 2025-09-24,16:53:05.000,267,11055856,4845,0,1758732784,13121.375606909998,29067.294023640003,53315.629186800004 2025-09-24,16:53:06.000,267,11055760,4925,0,1758732785,13121.402552149993,25835.521687319997,53315.58726408 2025-09-24,16:53:08.000,267,11055795,5085,0,1758732787,13121.382343219993,26297.190358410007,53315.63617392 2025-09-24,16:53:09.000,267,11055765,5245,0,1758732788,13121.429497389989,28143.92848494,53315.58726408 2025-09-24,16:53:10.000,267,11055791,5165,0,1758732789,13121.402552149993,27682.28801037,53315.531367120006 2025-09-24,16:53:11.000,267,11055832,4605,0,1758732790,13121.368870599988,29529.061382550004,53315.49643152 2025-09-24,16:53:12.000,267,11055793,5285,0,1758732791,13121.375606909998,28144.013074500006,53315.55232848001 2025-09-24,16:53:13.000,267,11055796,4805,0,1758732792,13121.382343219993,32760.95355408,53315.54534136 2025-09-24,16:53:14.000,267,11055754,4765,0,1758732793,13121.341925359993,26759.119847309994,53315.50341864001 2025-09-24,16:53:15.000,267,11055815,5005,0,1758732794,13121.355397979998,26297.44412709,53315.461495920004 2025-09-24,16:53:16.000,267,11055813,5085,0,1758732795,13121.442970009994,31376.025081240005,53315.4894444 2025-09-24,16:53:17.000,267,11055770,4845,0,1758732796,13121.490124179989,30914.426901450002,53315.4195732 2025-09-24,16:53:18.000,267,11055800,4885,0,1758732797,13121.61811407,24450.832884899995,53315.42656032 2025-09-24,16:53:19.000,267,11055819,5605,0,1758732798,13121.685477169995,31376.208358620002,53315.342714880004 2025-09-24,16:53:20.000,267,11055786,4845,0,1758732799,13121.766312889995,29991.153001440005,53315.32874064 2025-09-24,16:53:21.000,267,11055808,4645,0,1758732800,13121.92124802,30452.955606000003,53315.37066336 2025-09-24,16:53:22.000,267,11055798,4725,0,1758732801,13122.0425016,28144.5770049,53315.39162472 2025-09-24,16:53:23.000,267,11055764,4805,0,1758732802,13122.150282559996,28144.584054029998,53315.43354744001 2025-09-24,16:53:24.000,267,11055804,4805,0,1758732803,13122.305217690002,30453.075441210007,53315.363676240006 2025-09-24,16:53:25.000,267,11055769,5125,0,1758732804,13122.426471270002,31376.497372950005,53315.38463760001 2025-09-24,16:53:26.000,267,11055815,4965,0,1758732805,13122.574670089998,31376.55376599,53315.37765048 2025-09-24,16:53:27.000,267,11055787,5245,0,1758732806,13122.695923669999,23527.798655310005,53315.37765048 2025-09-24,16:53:28.000,267,11055837,5405,0,1758732807,13122.81044093999,30453.1670799,53315.412586080005 2025-09-24,16:53:29.000,267,11055805,5285,0,1758732808,13122.945167139995,29068.076477070004,53315.349702 2025-09-24,16:53:30.000,267,11055791,5325,0,1758732809,13123.07989334,34608.35429883,53315.363676240006 2025-09-24,16:53:31.000,267,11055823,5245,0,1758732810,13123.13378381999,30453.033146429996,53315.44752168 2025-09-24,16:53:32.000,267,11055754,4765,0,1758732811,13123.275246329991,29529.618263819997,53315.47547016001 2025-09-24,16:53:33.000,267,11055759,5165,0,1758732812,13123.356082049992,27221.084581860006,53315.49643152 2025-09-24,16:53:34.000,267,11055770,4805,0,1758732813,13123.436917769992,31376.21540775,53315.54534136 2025-09-24,16:53:35.000,267,11055844,4605,0,1758732814,13123.544698730002,27220.950648390004,53315.60822544 2025-09-24,16:53:36.000,267,11055793,5085,0,1758732815,13123.551435039997,29990.969724060007,53315.56630272 2025-09-24,16:53:37.000,267,11055822,4605,0,1758732816,13123.625534450002,29990.913331019998,53315.64316104001 2025-09-24,16:53:38.000,267,11055838,4965,0,1758732817,13123.692897549998,31375.91934429,53315.70604512 2025-09-24,16:53:39.000,267,11055800,4765,0,1758732818,13123.733315409998,23527.19947926,53315.69207088001 2025-09-24,16:53:40.000,267,11055788,4765,0,1758732819,13123.793942199998,29990.765299289997,53315.747967840005 2025-09-24,16:53:41.000,267,11055775,5365,0,1758732820,13123.800678509993,32760.826669739996,53315.75495496 2025-09-24,16:53:42.000,267,11055798,4725,0,1758732821,13123.800678509993,28605.639450810006,53315.88072312 2025-09-24,16:53:43.000,267,11055766,5044,0,1758732822,13123.793942199998,31375.679673870007,53315.88771024001 2025-09-24,16:53:44.000,267,11055776,4605,0,1758732823,13123.760260649993,29528.920399950002,53315.90867160001 2025-09-24,16:53:45.000,267,11055783,5285,0,1758732824,13123.719842789993,25835.422999500006,53315.915658720005 2025-09-24,16:53:46.000,267,11055825,5325,0,1758732825,13123.645743380002,28143.91438668,53315.97854280001 2025-09-24,16:53:47.000,267,11055789,5365,0,1758732826,13123.598589209992,30452.328233430002,53315.93662008001 2025-09-24,16:53:48.000,267,11055803,5285,0,1758732827,13123.591852899997,30452.300036910005,53316.04142688 2025-09-24,16:53:49.000,267,11055849,5245,0,1758732828,13123.490808249997,28605.660598200004,53315.964568560004 2025-09-24,16:53:50.000,267,11055809,5285,0,1758732829,13123.470599319997,29067.406809720007,53315.95758144001 2025-09-24,16:53:51.000,267,11055799,5285,0,1758732830,13123.463863010002,29529.188266890007,53315.97155568 2025-09-24,16:53:52.000,267,11055784,4965,0,1758732831,13123.342609430001,27220.774420140006,53315.97155568 2025-09-24,16:53:53.000,267,11055766,4925,0,1758732832,13123.329136809996,33684.4882719,53316.00649128001 2025-09-24,16:53:54.000,267,11055789,5125,0,1758732833,13123.268510019996,29067.63943101,53315.99251704 2025-09-24,16:53:55.000,267,11055804,4725,0,1758732834,13123.22135585,24450.77649186,53316.034439760006 2025-09-24,16:53:56.000,267,11055798,4965,0,1758732835,13123.187674299996,22142.320350330003,53316.034439760006 2025-09-24,16:53:57.000,267,11055792,4725,0,1758732836,13123.19441060999,29991.012018840003,53316.034439760006 2025-09-24,16:53:58.000,267,11055762,4925,0,1758732837,13123.187674299996,29529.329249489994,53316.06238824 2025-09-24,16:53:59.000,267,11055806,4645,0,1758732838,13123.19441060999,26297.521667520006,53315.95059432 2025-09-24,16:54:00.000,267,11055867,5285,0,1758732839,13123.255037399991,31837.728997979997,53315.99251704 2025-09-24,16:54:01.000,267,11055833,5325,0,1758732840,13123.308927879996,30914.335262759996,53316.04142688 2025-09-24,16:54:02.000,267,11055793,5405,0,1758732841,13123.430181459997,31837.630310160006,53316.013478400004 2025-09-24,16:54:03.000,267,11055814,4525,0,1758732842,13123.564907660002,30914.29296798,53316.00649128001 2025-09-24,16:54:04.000,267,11055807,5285,0,1758732843,13123.686161240003,26759.021159490003,53316.048414 2025-09-24,16:54:05.000,267,11055827,5205,0,1758732844,13123.861305299994,25835.620375140003,53316.13924656 2025-09-24,16:54:06.000,267,11055698,4685,0,1758732845,13124.022976739994,29067.371564069996,53316.10431096001 2025-09-24,16:54:07.000,267,11055852,4965,0,1758732846,13124.184648179995,23988.811757310003,53316.202130640006 2025-09-24,16:54:08.000,267,11055810,4565,0,1758732847,13124.33284699999,33684.21335583,53316.251040480005 2025-09-24,16:54:09.000,267,11055799,5125,0,1758732848,13124.44062796,28143.963730589996,53316.23007912 2025-09-24,16:54:10.000,267,11055796,4845,0,1758732849,13124.561881540001,27682.161126029998,53316.251040480005 2025-09-24,16:54:11.000,267,11055806,4805,0,1758732850,13124.662926190002,28605.484369950005,53316.29296320001 2025-09-24,16:54:12.000,267,11055809,5005,0,1758732851,13124.669662499997,29990.539727130003,53316.40475712 2025-09-24,16:54:13.000,267,11055805,5205,0,1758732852,13124.635980949992,28605.442075169994,53316.39777 2025-09-24,16:54:14.000,267,11055800,4725,0,1758732853,13124.656189879992,30452.074464749996,53316.47462832 2025-09-24,16:54:15.000,267,11055849,5165,0,1758732854,13124.561881540001,28143.625372349998,53316.516551040004 2025-09-24,16:54:16.000,267,11055826,4445,0,1758732855,13124.44062796,25373.444166689995,53316.54449952 2025-09-24,16:54:17.000,267,11055846,4845,0,1758732856,13124.31263806999,29528.518599539995,53316.55847376001 2025-09-24,16:54:18.000,267,11055843,5325,0,1758732857,13124.13075769999,28143.44209497,53316.62834496001 2025-09-24,16:54:19.000,267,11055824,4845,0,1758732858,13124.02971304999,32760.269788470003,53316.60738360001 2025-09-24,16:54:20.000,267,11055853,5205,0,1758732859,13123.854568989998,33221.875017390004,53316.66328056 2025-09-24,16:54:21.000,267,11055792,4845,0,1758732860,13123.686161240003,28605.040274760002,53316.7121904 2025-09-24,16:54:22.000,267,11055786,4565,0,1758732861,13123.490808249997,33683.52254109,53316.64930632001 2025-09-24,16:54:23.000,267,11055869,5205,0,1758732862,13123.329136809996,30451.72905738,53316.7121904 2025-09-24,16:54:24.000,267,11055803,5325,0,1758732863,13123.14052013,24911.556972570004,53316.7121904 2025-09-24,16:54:25.000,267,11055844,4885,0,1758732864,13122.95863976,28605.019127370004,53316.64930632001 2025-09-24,16:54:26.000,267,11055845,5365,0,1758732865,13122.796968319999,24449.923547130005,53316.7121904 2025-09-24,16:54:27.000,267,11055809,5085,0,1758732866,13122.621824259993,31375.235578680004,53316.7121904 2025-09-24,16:54:28.000,267,11055811,5445,0,1758732867,13122.426471270002,30913.609202370004,53316.635332080004 2025-09-24,16:54:29.000,267,11055812,4925,0,1758732868,13122.298481379992,29066.948616270005,53316.684241920004 2025-09-24,16:54:30.000,267,11055852,4885,0,1758732869,13122.143546250001,31375.468199969997,53316.67725480001 2025-09-24,16:54:31.000,267,11055622,4765,0,1758732870,13122.015556359991,30913.855921919996,53316.56546088 2025-09-24,16:54:32.000,267,11055877,5085,0,1758732871,13121.907775399995,28605.484369950005,53316.656293440006 2025-09-24,16:54:33.000,267,11055826,4685,0,1758732872,13121.77978551,29990.610218429996,53316.55847376001 2025-09-24,16:54:34.000,267,11055797,5125,0,1758732873,13121.705686099995,26297.12691624,53316.50956392001 2025-09-24,16:54:35.000,267,11055846,4885,0,1758732874,13121.597905139999,32760.79847322,53316.537512400006 2025-09-24,16:54:36.000,267,11055794,4605,0,1758732875,13121.59116882999,35530.91623671001,53316.537512400006 2025-09-24,16:54:37.000,267,11055781,5285,0,1758732876,13121.530542039989,29990.765299289997,53316.44667984 2025-09-24,16:54:38.000,267,11055809,5245,0,1758732877,13121.496860489999,27220.66163406,53316.43969272001 2025-09-24,16:54:39.000,267,11055670,4725,0,1758732878,13121.503596799994,32299.228489949994,53316.40475712 2025-09-24,16:54:40.000,267,11055798,4725,0,1758732879,13121.469915249989,28605.787482540007,53316.34187304001 2025-09-24,16:54:41.000,267,11055845,5165,0,1758732880,13121.503596799994,27220.703928839997,53316.3278988 2025-09-24,16:54:42.000,267,11055774,4965,0,1758732881,13121.55075096999,32299.31307951,53316.29296320001 2025-09-24,16:54:43.000,267,11055818,5005,0,1758732882,13121.577696209999,27220.760321880007,53316.3278988 2025-09-24,16:54:44.000,267,11055765,5285,0,1758732883,13121.67200454999,26297.43707796,53316.28597608 2025-09-24,16:54:45.000,267,11055763,5245,0,1758732884,13121.75284026999,29067.554841449994,53316.251040480005 2025-09-24,16:54:46.000,267,11055817,5285,0,1758732885,13121.85388491999,34146.178090379995,53316.2580276 2025-09-24,16:54:47.000,267,11055812,4605,0,1758732886,13121.94145695,30452.65954254,53316.19514352001 2025-09-24,16:54:48.000,267,11055762,4765,0,1758732887,13122.089655769996,29990.983822320006,53316.19514352001 2025-09-24,16:54:49.000,267,11055814,4685,0,1758732888,13122.190700419997,31837.728997979997,53316.27200184001 2025-09-24,16:54:50.000,267,11055849,5205,0,1758732889,13122.271536139997,32761.024045380007,53316.17418216001 2025-09-24,16:54:51.000,267,11055807,5245,0,1758732890,13122.379317099992,29067.561890580007,53316.24405336001 2025-09-24,16:54:52.000,267,11055768,4645,0,1758732891,13122.453416509998,31375.93344255,53316.299950320004 2025-09-24,16:54:53.000,267,11055634,4645,0,1758732892,13122.487098060003,27220.67573232,53316.30693744 2025-09-24,16:54:54.000,267,11055638,4845,0,1758732893,13122.507306989988,28144.013074500006,53316.38379576 2025-09-24,16:54:55.000,267,11055670,4845,0,1758732894,13122.439943889993,30452.391675599996,53316.39777 2025-09-24,16:54:56.000,267,11055791,5125,0,1758732895,13122.406262340002,31837.418836259996,53316.45366696 2025-09-24,16:54:57.000,267,11055752,4485,0,1758732896,13122.325426620002,29067.251728860007,53316.45366696 2025-09-24,16:54:58.000,267,11055750,4765,0,1758732897,13122.177227799992,30913.996904519998,53316.47462832 2025-09-24,16:54:59.000,267,11055807,5005,0,1758732898,13122.0425016,28143.857993640006,53316.516551040004 2025-09-24,16:55:00.000,267,11055776,4965,0,1758732899,13121.826939679995,26297.11281798,53316.40475712 2025-09-24,16:55:01.000,267,11055786,4845,0,1758732900,13121.604641449994,30452.292987780005,53316.4327056 2025-09-24,16:55:02.000,267,11055790,4965,0,1758732901,13121.348661669988,33684.065324099996,53316.43969272001 2025-09-24,16:55:03.000,267,11055769,5125,0,1758732902,13121.079209269992,30913.905265830006,53316.48161544001 2025-09-24,16:55:04.000,267,11055778,4645,0,1758732903,13120.809756869996,31375.658526479994,53316.40475712 2025-09-24,16:55:05.000,267,11055785,5085,0,1758732904,13120.54030447,34145.741044320006,53316.42571848 2025-09-24,16:55:06.000,267,11055770,4925,0,1758732905,13120.270852069989,30913.98985539,53316.35584728 2025-09-24,16:55:07.000,267,11055770,4445,0,1758732906,13120.062026459993,26758.844931240004,53316.23007912 2025-09-24,16:55:08.000,267,11055778,4965,0,1758732907,13119.846464540002,28143.90028842,53316.181169280004 2025-09-24,16:55:09.000,267,11055812,5085,0,1758732908,13119.711738339996,30452.33528256,53316.1881564 2025-09-24,16:55:10.000,267,11055756,4805,0,1758732909,13119.53659427999,30914.109690600002,53316.09732384 2025-09-24,16:55:11.000,267,11055805,5565,0,1758732910,13119.45575855999,27682.323256019998,53316.09033672 2025-09-24,16:55:12.000,267,11055808,4605,0,1758732911,13119.408604389995,35992.70474301001,53315.99251704 2025-09-24,16:55:13.000,267,11055785,5165,0,1758732912,13119.40186808,32299.136851260002,53315.93662008001 2025-09-24,16:55:14.000,267,11055795,5044,0,1758732913,13119.347977599995,28143.977828849995,53315.81085192001 2025-09-24,16:55:15.000,267,11055796,4685,0,1758732914,13119.39513176999,27220.584093629994,53315.77591632 2025-09-24,16:55:16.000,267,11055788,4925,0,1758732915,13119.45575855999,24912.142050359995,53315.71303224 2025-09-24,16:55:17.000,267,11055817,5365,0,1758732916,13119.52312166,29067.32222016,53315.65713528 2025-09-24,16:55:18.000,267,11055803,5285,0,1758732917,13119.657847859991,31375.658526479994,53315.67110952001 2025-09-24,16:55:19.000,267,11055783,5125,0,1758732918,13119.785837750002,25835.48644167,53315.63617392 2025-09-24,16:55:20.000,267,11055840,4805,0,1758732919,13119.920563949992,30452.391675599996,53315.531367120006 2025-09-24,16:55:21.000,267,11055628,4765,0,1758732920,13120.075499079998,28605.68879472,53315.580276960005 2025-09-24,16:55:22.000,267,11055641,5044,0,1758732921,13120.196752659998,29990.70890625,53315.4894444 2025-09-24,16:55:23.000,267,11055776,4765,0,1758732922,13120.37189671999,30914.095592340003,53315.49643152 2025-09-24,16:55:24.000,267,11055801,5445,0,1758732923,13120.47294136999,32299.122753000003,53315.580276960005 2025-09-24,16:55:25.000,267,11055750,4725,0,1758732924,13120.57398601999,31375.827705599993,53315.531367120006 2025-09-24,16:55:26.000,267,11055801,5405,0,1758732925,13120.70197591,31837.503425820003,53315.5593156 2025-09-24,16:55:27.000,267,11055826,4805,0,1758732926,13120.71544852999,29067.350416679998,53315.56630272 2025-09-24,16:55:28.000,267,11055808,4765,0,1758732927,13120.749130079996,27220.619339280005,53315.53835424 2025-09-24,16:55:29.000,267,11055814,4885,0,1758732928,13120.749130079996,30914.166083639997,53315.58726408 2025-09-24,16:55:30.000,267,11055804,4605,0,1758732929,13120.728921149996,30914.222476680006,53315.629186800004 2025-09-24,16:55:31.000,267,11055801,5325,0,1758732930,13120.688503289995,34607.705778870004,53315.510405760004 2025-09-24,16:55:32.000,267,11055790,4765,0,1758732931,13120.607667569995,29067.456153630003,53315.531367120006 2025-09-24,16:55:33.000,267,11055785,5044,0,1758732932,13120.47294136999,30452.532658199998,53315.650148160006 2025-09-24,16:55:34.000,267,11055823,5285,0,1758732933,13120.311269929989,27682.330305149997,53315.60123832001 2025-09-24,16:55:35.000,267,11055807,5205,0,1758732934,13120.142862179993,31837.580966249996,53315.580276960005 2025-09-24,16:55:36.000,267,11055774,4765,0,1758732935,13119.994663359998,29990.828741460005,53315.62219968001 2025-09-24,16:55:37.000,267,11055787,5085,0,1758732936,13119.785837750002,24912.24073818,53315.54534136 2025-09-24,16:55:38.000,267,11055742,4765,0,1758732937,13119.597221069991,29529.145972109996,53315.47547016001 2025-09-24,16:55:39.000,267,11055778,4685,0,1758732938,13119.46249487,29067.519595799997,53315.44752168 2025-09-24,16:55:40.000,267,11055783,5085,0,1758732939,13119.30082343,28605.900268619996,53315.37066336 2025-09-24,16:55:41.000,267,11055796,4725,0,1758732940,13119.166097229994,29990.927429279996,53315.37765048 2025-09-24,16:55:42.000,267,11055741,5245,0,1758732941,13119.065052579994,31375.996884720007,53315.30777928001 2025-09-24,16:55:43.000,267,11055779,4965,0,1758732942,13118.984216859993,32761.11568407,53315.244895200005 2025-09-24,16:55:44.000,267,11055810,4925,0,1758732943,13118.896644829998,29529.27990558,53315.18201112 2025-09-24,16:55:45.000,267,11055750,4765,0,1758732944,13118.795600179998,29529.315151229996,53315.16104976 2025-09-24,16:55:46.000,267,11055785,5445,0,1758732945,13118.761918629993,29990.997920580005,53315.16104976 2025-09-24,16:55:47.000,267,11055765,5085,0,1758732946,13118.741709699992,29991.04021536,53315.14008840001 2025-09-24,16:55:48.000,267,11055808,4725,0,1758732947,13118.701291839992,30452.722984709995,53315.028294480006 2025-09-24,16:55:49.000,267,11055765,5165,0,1758732948,13118.640665049992,31376.166063840006,53314.979384640006 2025-09-24,16:55:50.000,267,11055776,4685,0,1758732949,13118.654137669997,27682.675712519995,53314.8955392 2025-09-24,16:55:51.000,267,11055792,4965,0,1758732950,13118.606983500002,29067.759266220004,53314.93047480001 2025-09-24,16:55:52.000,267,11055780,4845,0,1758732951,13118.593510879997,26297.704944900004,53314.87457784 2025-09-24,16:55:53.000,267,11055752,4845,0,1758732952,13118.613719809997,29529.611214689998,53314.86759072 2025-09-24,16:55:54.000,267,11055736,4965,0,1758732953,13118.546356710001,27221.176220549998,53314.78374528001 2025-09-24,16:55:55.000,267,11055784,4925,0,1758732954,13118.512675159996,29529.646460339995,53314.79771952 2025-09-24,16:55:56.000,267,11055751,5405,0,1758732955,13118.532884089997,27221.30310489,53314.790732400004 2025-09-24,16:55:57.000,267,11055607,5165,0,1758732956,13118.505938850001,29068.146968369998,53314.692912720006 2025-09-24,16:55:58.000,267,11055761,5325,0,1758732957,13118.505938850001,30914.955586199998,53314.69989984 2025-09-24,16:55:59.000,267,11055773,5165,0,1758732958,13118.465520990001,31838.370468809997,53314.671951360004 2025-09-24,16:56:00.000,267,11055782,4885,0,1758732959,13118.377948959991,30453.420848580005,53314.63701576001 2025-09-24,16:56:01.000,267,11055796,4965,0,1758732960,13118.28364062,30915.202305750005,53314.574131680005 2025-09-24,16:56:02.000,267,11055751,5285,0,1758732961,13118.209541209995,30453.590027700004,53314.56015744 2025-09-24,16:56:03.000,267,11055788,4525,0,1758732962,13118.088287629995,26298.459201809994,53314.48329912 2025-09-24,16:56:04.000,267,11055819,5405,0,1758732963,13117.99397928999,30453.80855073,53314.49727336001 2025-09-24,16:56:05.000,267,11055743,5485,0,1758732964,13117.93335249999,29992.196272679997,53314.41342792 2025-09-24,16:56:06.000,267,11055784,4805,0,1758732965,13117.859253089999,29068.880077890004,53314.39246656 2025-09-24,16:56:07.000,267,11055767,4965,0,1758732966,13117.852516779989,27683.874064620002,53314.35054384001 2025-09-24,16:56:08.000,267,11055717,5285,0,1758732967,13117.845780469994,31377.52654593,53314.41342792 2025-09-24,16:56:09.000,267,11055756,4965,0,1758732968,13117.845780469994,27683.958654179994,53314.35054384001 2025-09-24,16:56:10.000,267,11055789,4805,0,1758732969,13117.886198329994,27683.958654179994,53314.38547944 2025-09-24,16:56:11.000,267,11055779,5285,0,1758732970,13117.879462019999,33685.97563833,53314.336569600004 2025-09-24,16:56:12.000,267,11055805,5245,0,1758732971,13117.95356142999,28145.704865699998,53314.25971128001 2025-09-24,16:56:13.000,267,11055785,5205,0,1758732972,13118.047869769995,31839.167020499997,53314.32958248001 2025-09-24,16:56:14.000,267,11055819,5085,0,1758732973,13118.11523286999,29992.365451799997,53314.39246656 2025-09-24,16:56:15.000,267,11055767,5405,0,1758732974,13118.22301383,26760.452132880004,53314.46233776 2025-09-24,16:56:16.000,267,11055791,5205,0,1758732975,13118.29711323999,25375.227596580007,53314.455350640004 2025-09-24,16:56:17.000,267,11055731,5205,0,1758732976,13118.38468527,31838.913251820006,53314.48329912 2025-09-24,16:56:18.000,267,11055797,5245,0,1758732977,13118.485729920001,29991.942504000006,53314.55317032 2025-09-24,16:56:19.000,267,11055784,5005,0,1758732978,13118.559829329992,28145.119787910007,53314.55317032 2025-09-24,16:56:20.000,267,11055823,5165,0,1758732979,13118.674346599997,31376.72294511,53314.574131680005 2025-09-24,16:56:21.000,267,11055773,5245,0,1758732980,13118.734973389997,28606.450100760005,53314.5112476 2025-09-24,16:56:22.000,267,11055639,5405,0,1758732981,13118.734973389997,27682.858989900007,53314.54618320001 2025-09-24,16:56:23.000,267,11055815,5325,0,1758732982,13118.802336489993,29529.505477740007,53314.65099 2025-09-24,16:56:24.000,267,11055793,5044,0,1758732983,13118.822545419993,26297.542814910004,53314.71387408001 2025-09-24,16:56:25.000,267,11055775,5165,0,1758732984,13118.862963279993,28144.168155360006,53314.74880968 2025-09-24,16:56:26.000,267,11055782,4885,0,1758732985,13118.869699589988,31375.806558209995,53314.72784832 2025-09-24,16:56:27.000,267,11055842,4965,0,1758732986,13118.910117449988,29067.265827120005,53314.7208612 2025-09-24,16:56:28.000,267,11055798,4725,0,1758732987,13118.990953169989,25835.366606459997,53314.72784832 2025-09-24,16:56:29.000,267,11055823,5445,0,1758732988,13119.078525199999,31375.538691270005,53314.7557968 2025-09-24,16:56:30.000,267,11055686,4805,0,1758732989,13119.186306159994,29066.948616270005,53314.87457784 2025-09-24,16:56:31.000,267,11055862,4965,0,1758732990,13119.246932949995,30452.03216997,53314.83265512001 2025-09-24,16:56:32.000,267,11055860,4805,0,1758732991,13119.32103236,26758.58411343,53314.76977104 2025-09-24,16:56:33.000,267,11055807,5165,0,1758732992,13119.388395459995,24450.092726250004,53314.77675816 2025-09-24,16:56:34.000,267,11055808,4685,0,1758732993,13119.489440109995,27220.224587999997,53314.811693760006 2025-09-24,16:56:35.000,267,11055795,5165,0,1758732994,13119.577012139991,30452.060366489997,53314.79771952 2025-09-24,16:56:36.000,267,11055826,4725,0,1758732995,13119.657847859991,32298.770296500006,53314.77675816 2025-09-24,16:56:37.000,267,11055806,4605,0,1758732996,13119.725210960001,29990.349400620005,53314.839642240004 2025-09-24,16:56:38.000,267,11055772,4885,0,1758732997,13119.826255610002,29528.64548388,53314.81868088 2025-09-24,16:56:39.000,267,11055811,5325,0,1758732998,13119.886882400002,27681.935553870004,53314.825668 2025-09-24,16:56:40.000,267,11055793,5325,0,1758732999,13120.001399669993,29066.99091105,53314.80470664001 2025-09-24,16:56:41.000,267,11055770,4925,0,1758733000,13120.068762770003,29990.39874453,53314.790732400004 2025-09-24,16:56:42.000,267,11055888,4725,0,1758733001,13120.169807419989,27681.921455610005,53314.825668 2025-09-24,16:56:43.000,267,11055813,5245,0,1758733002,13120.284324689994,31375.29197172,53314.811693760006 2025-09-24,16:56:44.000,267,11055798,4765,0,1758733003,13120.405578269994,30913.581005850006,53314.88855208 2025-09-24,16:56:45.000,267,11055815,4925,0,1758733004,13120.526831849995,24449.83895757,53315.05624296 2025-09-24,16:56:46.000,267,11055720,4805,0,1758733005,13120.68176698,27219.801640200007,53315.028294480006 2025-09-24,16:56:47.000,267,11055791,5245,0,1758733006,13120.809756869996,30913.17215631,53315.04925584001 2025-09-24,16:56:48.000,267,11055795,5405,0,1758733007,13120.971428309997,29066.285998050007,53315.175024000004 2025-09-24,16:56:49.000,267,11055780,5085,0,1758733008,13121.099418199992,32759.628317640003,53315.18899824001 2025-09-24,16:56:50.000,267,11055772,4845,0,1758733009,13121.240880709993,28604.377656540004,53315.28681792001 2025-09-24,16:56:51.000,267,11055754,4765,0,1758733010,13121.355397979998,32297.71997613,53315.28681792001 2025-09-24,16:56:52.000,267,11055768,4685,0,1758733011,13121.463178939994,31835.95261722,53315.25886944 2025-09-24,16:56:53.000,267,11055797,5085,0,1758733012,13121.537278349999,28142.434069380004,53315.342714880004 2025-09-24,16:56:54.000,267,11055787,5245,0,1758733013,13121.577696209999,25834.04137002,53315.37765048 2025-09-24,16:56:55.000,267,11055758,4485,0,1758733014,13121.584432519994,32297.466207449994,53315.51739288 2025-09-24,16:56:56.000,267,11055768,4725,0,1758733015,13121.597905139999,31835.846880269994,53315.51739288 2025-09-24,16:56:57.000,267,11055792,4765,0,1758733016,13121.577696209999,26295.752335890007,53315.55232848001 2025-09-24,16:56:58.000,267,11055767,5445,0,1758733017,13121.577696209999,30450.862014390004,53315.58726408 2025-09-24,16:56:59.000,267,11055762,4845,0,1758733018,13121.57095989999,28604.180280900007,53315.63617392 2025-09-24,16:57:00.000,267,11055766,4685,0,1758733019,13121.530542039989,29989.28498199,53315.67110952001 2025-09-24,16:57:01.000,267,11055791,5245,0,1758733020,13121.483387869994,26295.907416750008,53315.67110952001 2025-09-24,16:57:02.000,267,11055774,4885,0,1758733021,13121.449706319989,25372.541878050004,53315.68508376 2025-09-24,16:57:03.000,267,11055739,5125,0,1758733022,13121.375606909998,32297.804565690007,53315.72700648 2025-09-24,16:57:04.000,267,11055803,5245,0,1758733023,13121.321716429993,29527.707949589996,53315.82482616 2025-09-24,16:57:05.000,267,11055809,5044,0,1758733024,13121.267825950003,28142.694887189995,53315.83880040001 2025-09-24,16:57:06.000,267,11055763,5285,0,1758733025,13121.133099749997,29066.04632763,53315.89469736 2025-09-24,16:57:07.000,267,11055771,5285,0,1758733026,13121.038791409992,28604.335361759993,53315.88771024001 2025-09-24,16:57:08.000,267,11055787,5245,0,1758733027,13120.924274140001,31836.009010259993,53315.90867160001 2025-09-24,16:57:09.000,267,11055741,5285,0,1758733028,13120.883856280001,27219.124923719995,53315.9436072 2025-09-24,16:57:10.000,267,11055802,4885,0,1758733029,13120.809756869996,28604.194379160006,53315.85277464 2025-09-24,16:57:11.000,267,11055749,5245,0,1758733030,13120.75586638999,32297.635386570008,53315.83181328 2025-09-24,16:57:12.000,267,11055601,5365,0,1758733031,13120.70197591,30450.854965260005,53315.873736 2025-09-24,16:57:13.000,267,11055742,4765,0,1758733032,13120.648085429995,32759.35340157,53315.85277464 2025-09-24,16:57:14.000,267,11055781,5325,0,1758733033,13120.61440387999,28604.2507722,53315.85976176001 2025-09-24,16:57:15.000,267,11055765,5165,0,1758733034,13120.57398601999,28142.582101110005,53315.964568560004 2025-09-24,16:57:16.000,267,11055741,5325,0,1758733035,13120.526831849995,29989.376620680006,53315.915658720005 2025-09-24,16:57:17.000,267,11055796,4605,0,1758733036,13120.53356815999,26757.639530009998,53315.92264584 2025-09-24,16:57:18.000,267,11055789,5445,0,1758733037,13120.526831849995,27681.03326523,53315.915658720005 2025-09-24,16:57:19.000,267,11055733,5285,0,1758733038,13120.51335922999,26296.048399349995,53315.95758144001 2025-09-24,16:57:20.000,267,11055786,4805,0,1758733039,13120.506622919995,28604.462246099996,53315.915658720005 2025-09-24,16:57:21.000,267,11055751,5245,0,1758733040,13120.547040779995,26757.752316090002,53315.88771024001 2025-09-24,16:57:22.000,267,11055780,4445,0,1758733041,13120.49315029999,32297.88210612,53315.866748880006 2025-09-24,16:57:23.000,267,11055758,4725,0,1758733042,13120.506622919995,26757.77346348,53315.89469736 2025-09-24,16:57:24.000,267,11055781,5285,0,1758733043,13120.49315029999,32297.952597419993,53315.82482616 2025-09-24,16:57:25.000,267,11055757,4885,0,1758733044,13120.52009554,29066.20845762,53315.817839040006 2025-09-24,16:57:26.000,267,11055776,4605,0,1758733045,13120.49988661,23987.761436939996,53315.85976176001 2025-09-24,16:57:27.000,267,11055772,4685,0,1758733046,13120.43925982,26757.872151300005,53315.81085192001 2025-09-24,16:57:28.000,267,11055701,5165,0,1758733047,13120.358424099999,32759.727005459994,53315.78989056001 2025-09-24,16:57:29.000,267,11055761,5485,0,1758733048,13120.284324689994,26757.886249560004,53315.75495496 2025-09-24,16:57:30.000,267,11055748,4725,0,1758733049,13120.243906829994,33221.43797133,53315.81085192001 2025-09-24,16:57:31.000,267,11055782,4965,0,1758733050,13120.183280039993,29066.37763674,53315.747967840005 2025-09-24,16:57:32.000,267,11055794,4765,0,1758733051,13120.149598489988,28604.793555209995,53315.72700648 2025-09-24,16:57:33.000,267,11055786,4965,0,1758733052,13120.028344910002,28143.160129769996,53315.678096640004 2025-09-24,16:57:34.000,267,11055768,4805,0,1758733053,13119.967718120002,29989.827764999995,53315.699058000006 2025-09-24,16:57:35.000,267,11055817,5205,0,1758733054,13119.913827639997,28143.181277159994,53315.747967840005 2025-09-24,16:57:36.000,267,11055745,5605,0,1758733055,13119.819519299992,28604.807653469994,53315.699058000006 2025-09-24,16:57:37.000,267,11055784,5044,0,1758733056,13119.779101439992,29528.123848260002,53315.58726408 2025-09-24,16:57:38.000,267,11055771,5445,0,1758733057,13119.691529409996,30451.440043049995,53315.531367120006 2025-09-24,16:57:39.000,267,11055765,5445,0,1758733058,13119.630902619996,31836.42490893,53315.55232848001 2025-09-24,16:57:40.000,267,11055790,4605,0,1758733059,13119.657847859991,31374.6293535,53315.482457280006 2025-09-24,16:57:41.000,267,11055745,5285,0,1758733060,13119.651111549996,28604.40585306,53315.51739288 2025-09-24,16:57:42.000,267,11055794,4605,0,1758733061,13119.657847859991,32759.459138520004,53315.482457280006 2025-09-24,16:57:43.000,267,11055799,5044,0,1758733062,13119.671320479996,26757.505596539995,53315.40559896001 2025-09-24,16:57:44.000,267,11055794,4485,0,1758733063,13119.651111549996,29989.101704610002,53315.412586080005 2025-09-24,16:57:45.000,267,11055795,4925,0,1758733064,13119.671320479996,25833.928583939996,53315.461495920004 2025-09-24,16:57:46.000,267,11055779,5085,0,1758733065,13119.698265719991,28603.912413960003,53315.412586080005 2025-09-24,16:57:47.000,267,11055827,5085,0,1758733066,13119.718474649992,30912.171179850004,53315.45450880001 2025-09-24,16:57:48.000,267,11055820,4965,0,1758733067,13119.711738339996,32297.127849209995,53315.35668912001 2025-09-24,16:57:49.000,267,11055778,4645,0,1758733068,13119.731947269996,27680.243762669998,53315.412586080005 2025-09-24,16:57:50.000,267,11055609,5285,0,1758733069,13119.718474649992,25833.526783530004,53315.30079216 2025-09-24,16:57:51.000,267,11055801,5125,0,1758733070,13119.725210960001,30450.340378769994,53315.35668912001 2025-09-24,16:57:52.000,267,11055772,4805,0,1758733071,13119.651111549996,24448.55601591,53315.30079216 2025-09-24,16:57:53.000,267,11055766,4765,0,1758733072,13119.60395738,27218.638533749996,53315.32175352 2025-09-24,16:57:54.000,267,11055792,4605,0,1758733073,13119.529857969996,31835.430981600002,53315.32175352 2025-09-24,16:57:55.000,267,11055767,5005,0,1758733074,13119.449022249995,26295.385781129997,53315.293805040004 2025-09-24,16:57:56.000,267,11055803,5085,0,1758733075,13119.33450497999,30450.502508759993,53315.28681792001 2025-09-24,16:57:57.000,267,11055791,5044,0,1758733076,13119.19977878,31373.917391370007,53315.25188232 2025-09-24,16:57:58.000,267,11055784,4765,0,1758733077,13119.098734129999,31374.065423099993,53315.22393384 2025-09-24,16:57:59.000,267,11055807,4885,0,1758733078,13119.004425789994,28142.448167640003,53315.20297248 2025-09-24,16:58:00.000,267,11055826,4765,0,1758733079,13118.937062689998,26757.540842190007,53315.14008840001 2025-09-24,16:58:01.000,267,11055801,5125,0,1758733080,13118.889908519988,30451.05939003,53315.1051528 2025-09-24,16:58:02.000,267,11055772,4765,0,1758733081,13118.809072800002,31374.594107850004,53315.04226872 2025-09-24,16:58:03.000,267,11055679,5205,0,1758733082,13118.701291839992,25834.548907379998,53315.05624296 2025-09-24,16:58:04.000,267,11055815,5085,0,1758733083,13118.660873979992,28143.054392820006,53314.97239752001 2025-09-24,16:58:05.000,267,11055802,4725,0,1758733084,13118.674346599997,35068.33117872001,53314.97239752001 2025-09-24,16:58:06.000,267,11055789,5365,0,1758733085,13118.660873979992,28604.91339042,53314.88855208 2025-09-24,16:58:07.000,267,11055804,4605,0,1758733086,13118.640665049992,23526.473418869995,53314.8955392 2025-09-24,16:58:08.000,267,11055799,5245,0,1758733087,13118.647401360002,26758.344443010006,53314.94444904 2025-09-24,16:58:09.000,267,11055786,4725,0,1758733088,13118.674346599997,27681.745227360007,53314.91650056 2025-09-24,16:58:10.000,267,11055788,4645,0,1758733089,13118.728237080002,31375.193283900007,53314.83265512001 2025-09-24,16:58:11.000,267,11055809,5125,0,1758733090,13118.795600179998,30451.827745200004,53314.81868088 2025-09-24,16:58:12.000,267,11055815,5365,0,1758733091,13118.809072800002,29528.504501279996,53314.79771952 2025-09-24,16:58:13.000,267,11055629,5165,0,1758733092,13118.856226969998,30913.545760199995,53314.77675816 2025-09-24,16:58:14.000,267,11055787,5005,0,1758733093,13118.869699589988,29066.758289760008,53314.80470664001 2025-09-24,16:58:15.000,267,11055780,4765,0,1758733094,13118.883172209993,34145.34629304,53314.81868088 2025-09-24,16:58:16.000,267,11055807,5044,0,1758733095,13118.883172209993,27681.738178230007,53314.88855208 2025-09-24,16:58:17.000,267,11055795,5044,0,1758733096,13118.836018039998,28143.44209497,53314.839642240004 2025-09-24,16:58:18.000,267,11055781,5245,0,1758733097,13118.809072800002,30913.49641629,53314.81868088 2025-09-24,16:58:19.000,267,11055795,5085,0,1758733098,13118.734973389997,27220.062458009997,53314.81868088 2025-09-24,16:58:20.000,267,11055748,4685,0,1758733099,13118.620456119992,32760.276837600002,53314.79771952 2025-09-24,16:58:21.000,267,11055801,5285,0,1758733100,13118.546356710001,30451.87003998,53314.80470664001 2025-09-24,16:58:22.000,267,11055797,5085,0,1758733101,13118.425103130001,28143.498488009995,53314.79771952 2025-09-24,16:58:23.000,267,11055769,5125,0,1758733102,13118.249959069995,30913.66559541,53314.71387408001 2025-09-24,16:58:24.000,267,11055830,4805,0,1758733103,13118.09502393999,34607.162995859995,53314.790732400004 2025-09-24,16:58:25.000,267,11055791,5245,0,1758733104,13117.886198329994,33683.90319411,53314.7208612 2025-09-24,16:58:26.000,267,11055812,4765,0,1758733105,13117.663900099993,31375.461150839998,53314.68592560001 2025-09-24,16:58:27.000,267,11055778,4685,0,1758733106,13117.455074489997,28143.667667129994,53314.70688696 2025-09-24,16:58:28.000,267,11055824,4725,0,1758733107,13117.18562209,26296.985933639997,53314.67893848 2025-09-24,16:58:29.000,267,11055791,5165,0,1758733108,13116.97679647999,30913.841823659997,53314.63002864 2025-09-24,16:58:30.000,267,11055762,4685,0,1758733109,13116.707344079994,28605.477320820006,53314.61605440001 2025-09-24,16:58:31.000,267,11055812,4565,0,1758733110,13116.511991089988,35069.02199346,53314.51823472001 2025-09-24,16:58:32.000,267,11055812,4725,0,1758733111,13116.282956549992,31837.327197570005,53314.53220896 2025-09-24,16:58:33.000,267,11055780,4845,0,1758733112,13116.067394630001,26758.802636459994,53314.42041504 2025-09-24,16:58:34.000,267,11055806,4525,0,1758733113,13115.88551426,31375.60918257,53314.308621120006 2025-09-24,16:58:35.000,267,11055820,4765,0,1758733114,13115.72384282,31837.299001050007,53314.28067264001 2025-09-24,16:58:36.000,267,11055813,5085,0,1758733115,13115.58238031,30914.011002779996,53314.21080144001 2025-09-24,16:58:37.000,267,11055803,5165,0,1758733116,13115.467863039994,30452.33528256,53314.22477568 2025-09-24,16:58:38.000,267,11055793,5285,0,1758733117,13115.387027319994,27220.548847979997,53314.13394312001 2025-09-24,16:58:39.000,267,11055813,5044,0,1758733118,13115.366818389994,31837.482278430005,53314.06407192001 2025-09-24,16:58:40.000,267,11055801,5085,0,1758733119,13115.360082079998,30452.462166900004,53314.001187840004 2025-09-24,16:58:41.000,267,11055780,4685,0,1758733120,13115.427445179994,29990.962674929993,53313.95926512 2025-09-24,16:58:42.000,267,11055793,5125,0,1758733121,13115.488071969994,30452.6736408,53313.854458320006 2025-09-24,16:58:43.000,267,11055740,4565,0,1758733122,13115.528489829994,26759.211486,53313.8824068 2025-09-24,16:58:44.000,267,11055780,4645,0,1758733123,13115.58238031,34146.32612211,53313.854458320006 2025-09-24,16:58:45.000,267,11055835,5165,0,1758733124,13115.69689757999,29067.759266220004,53313.82650984001 2025-09-24,16:58:46.000,267,11055748,4725,0,1758733125,13115.770996989995,32761.376501880004,53313.77760000001 2025-09-24,16:58:47.000,267,11055833,5044,0,1758733126,13115.85856901999,27682.809645989997,53313.86843256 2025-09-24,16:58:48.000,267,11055777,5245,0,1758733127,13115.939404739991,30914.800505339997,53313.82650984001 2025-09-24,16:58:49.000,267,11055805,5005,0,1758733128,13116.053922009996,31838.236535339995,53313.75663864001 2025-09-24,16:58:50.000,267,11055790,5005,0,1758733129,13116.114548799997,33223.475169900004,53313.7426644 2025-09-24,16:58:51.000,267,11055798,5044,0,1758733130,13116.195384519997,31376.814583800005,53313.75663864001 2025-09-24,16:58:52.000,267,11055814,4765,0,1758733131,13116.229066070002,31377.011959440002,53313.76362576 2025-09-24,16:58:53.000,267,11055773,5005,0,1758733132,13116.269483930002,29992.132830510003,53313.75663864001 2025-09-24,16:58:54.000,267,11055784,4645,0,1758733133,13116.350319650002,26760.423936360006,53313.79157424 2025-09-24,16:58:55.000,267,11055780,4845,0,1758733134,13116.350319650002,31377.554742449996,53313.72869016001 2025-09-24,16:58:56.000,267,11055819,5005,0,1758733135,13116.370528580002,31839.44193657,53313.72869016001 2025-09-24,16:58:57.000,267,11055777,5285,0,1758733136,13116.377264889998,31377.914248080007,53313.72170304 2025-09-24,16:58:58.000,267,11055813,5285,0,1758733137,13116.410946440003,27222.74817654,53313.77061288 2025-09-24,16:58:59.000,267,11055808,4525,0,1758733138,13116.431155369988,30916.464100020006,53313.75663864001 2025-09-24,16:59:00.000,267,11055730,4725,0,1758733139,13116.471573229988,34610.12363046,53313.75663864001 2025-09-24,16:59:01.000,267,11055842,4965,0,1758733140,13116.579354189998,32301.745029359998,53313.784587120004 2025-09-24,16:59:02.000,267,11055808,4525,0,1758733141,13116.639980979999,32301.759127619996,53313.71471592 2025-09-24,16:59:03.000,267,11055809,5165,0,1758733142,13116.75449824999,30916.67557392,53313.72869016001 2025-09-24,16:59:04.000,267,11055806,4885,0,1758733143,13116.869015519995,26299.720996079996,53313.74965152 2025-09-24,16:59:05.000,267,11055828,4805,0,1758733144,13116.98353279,33225.20925588001,53313.84747120001 2025-09-24,16:59:06.000,267,11055836,4605,0,1758733145,13117.04415958,30916.668524790002,53313.79157424 2025-09-24,16:59:07.000,267,11055659,5085,0,1758733146,13117.16541316,25376.228573040004,53313.88939392 2025-09-24,16:59:08.000,267,11055842,4805,0,1758733147,13117.266457810001,29531.380546319997,53313.9173424 2025-09-24,16:59:09.000,267,11055822,4765,0,1758733148,13117.347293530001,26299.453129140005,53313.9173424 2025-09-24,16:59:10.000,267,11055789,5325,0,1758733149,13117.407920320002,25375.93250958,53314.00817496 2025-09-24,16:59:11.000,267,11055784,4525,0,1758733150,13117.482019729992,29531.140875900004,53314.08503328 2025-09-24,16:59:12.000,267,11055830,4605,0,1758733151,13117.562855449993,33686.25760353,53314.07804616 2025-09-24,16:59:13.000,267,11055767,5005,0,1758733152,13117.616745929998,30454.210351140006,53314.13394312001 2025-09-24,16:59:14.000,267,11055830,4885,0,1758733153,13117.650427479988,28607.204357669994,53314.21778856 2025-09-24,16:59:15.000,267,11055772,4685,0,1758733154,13117.704317959993,29530.478257680006,53314.27368552 2025-09-24,16:59:16.000,267,11055768,4565,0,1758733155,13117.731263199988,31838.772269220004,53314.308621120006 2025-09-24,16:59:17.000,267,11055807,5085,0,1758733156,13117.839044159999,25374.889238339994,53314.357530960006 2025-09-24,16:59:18.000,267,11055761,4925,0,1758733157,13117.906407259994,30453.279865980003,53314.46233776 2025-09-24,16:59:19.000,267,11055790,4685,0,1758733158,13117.95356142999,29991.434966639994,53314.5112476 2025-09-24,16:59:20.000,267,11055801,5005,0,1758733159,13118.0007156,28144.41487491,53314.63002864 2025-09-24,16:59:21.000,267,11055781,5165,0,1758733160,13118.027660839994,31376.102621669997,53314.60906728 2025-09-24,16:59:22.000,267,11055812,4725,0,1758733161,13118.01418821999,28144.09766406,53314.68592560001 2025-09-24,16:59:23.000,267,11055830,4885,0,1758733162,13118.02092453,28605.568959509998,53314.71387408001 2025-09-24,16:59:24.000,267,11055789,5125,0,1758733163,13118.027660839994,26297.021179289994,53314.70688696 2025-09-24,16:59:25.000,267,11055788,4605,0,1758733164,13118.03439714999,28605.265846919996,53314.79771952 2025-09-24,16:59:26.000,267,11055797,5085,0,1758733165,13118.027660839994,30913.588054980006,53314.83265512001 2025-09-24,16:59:27.000,267,11055778,4685,0,1758733166,13118.07481500999,27681.80866953,53314.88156496001 2025-09-24,16:59:28.000,267,11055772,4805,0,1758733167,13118.088287629995,29528.567943450005,53314.85361648001 2025-09-24,16:59:29.000,267,11055764,4805,0,1758733168,13118.10176025,31837.03818324,53314.909513440005 2025-09-24,16:59:30.000,267,11055780,4605,0,1758733169,13118.14217811,33222.10058955,53314.909513440005 2025-09-24,16:59:31.000,267,11055812,4845,0,1758733170,13118.088287629995,26296.894294950005,53314.93746192 2025-09-24,16:59:32.000,267,11055791,5125,0,1758733171,13118.128705489995,34607.18414324999,53314.8955392 2025-09-24,16:59:33.000,267,11055814,4565,0,1758733172,13118.09502393999,28605.336338220004,53314.88156496001 2025-09-24,16:59:34.000,267,11055770,4605,0,1758733173,13118.15565072999,24450.226659720007,53314.92348768 2025-09-24,16:59:35.000,267,11055760,4605,0,1758733174,13118.128705489995,26297.014130159994,53314.94444904 2025-09-24,16:59:36.000,267,11055776,4685,0,1758733175,13118.169123349995,31837.284902789994,53314.94444904 2025-09-24,16:59:37.000,267,11055760,4645,0,1758733176,13118.209541209995,33222.40370214,53314.98637176 2025-09-24,16:59:38.000,267,11055756,4645,0,1758733177,13118.249959069995,33684.10761888001,53314.95143616001 2025-09-24,16:59:39.000,267,11055785,5125,0,1758733178,13118.27690430999,36454.281775409996,53315.04925584001 2025-09-24,16:59:40.000,267,11055800,4605,0,1758733179,13118.310585859996,33222.502389960006,53315.01432024 2025-09-24,16:59:41.000,267,11055823,5125,0,1758733180,13118.351003719996,29990.800544939993,53315.02130736001 2025-09-24,16:59:42.000,267,11055815,5044,0,1758733181,13118.411630509996,26759.03525775,53315.04226872 2025-09-24,16:59:43.000,267,11055775,5285,0,1758733182,13118.478993609991,32761.122733199998,53315.00034600001 2025-09-24,16:59:44.000,267,11055788,4765,0,1758733183,13118.546356710001,29991.096608399996,53315.01432024 2025-09-24,16:59:45.000,267,11055788,4685,0,1758733184,13118.593510879997,29067.928445340003,53314.93746192 2025-09-24,16:59:46.000,267,11055777,5165,0,1758733185,13118.694555529997,27221.345399669997,53315.0352816 2025-09-24,16:59:47.000,267,11055819,5165,0,1758733186,13118.667610290002,28606.65452553,53315.05624296 2025-09-24,16:59:48.000,267,11055644,4765,0,1758733187,13118.721500769992,27683.43701856,53315.028294480006 2025-09-24,16:59:49.000,267,11055792,4805,0,1758733188,13118.708028150002,30915.526565730004,53315.06323008 2025-09-24,16:59:50.000,267,11055786,4645,0,1758733189,13118.768654940002,29992.435943100005,53315.0352816 2025-09-24,16:59:51.000,267,11055750,4405,0,1758733190,13118.815809109998,31839.44193657,53315.077204320005 2025-09-24,16:59:52.000,267,11055819,5125,0,1758733191,13118.903381139993,34148.102502869995,53315.00034600001 2025-09-24,16:59:53.000,267,11055789,4965,0,1758733192,13118.916853759998,29069.697776970002,53315.02130736001 2025-09-24,16:59:54.000,267,11055806,4725,0,1758733193,13118.970744239989,28146.501417389998,53314.99335888 2025-09-24,16:59:55.000,267,11055779,4845,0,1758733194,13119.038107339999,29069.930398259996,53315.04925584001 2025-09-24,16:59:56.000,267,11055762,4885,0,1758733195,13119.065052579994,31840.118653049998,53315.05624296 2025-09-24,16:59:57.000,267,11055777,5205,0,1758733196,13119.145888299994,31840.11160392,53315.11213992 2025-09-24,16:59:58.000,267,11055748,4685,0,1758733197,13119.25366925999,33686.76514089,53315.16104976 2025-09-24,16:59:59.000,267,11055763,5325,0,1758733198,13119.31429604999,33686.61710916,53315.20297248 2025-09-24,17:00:00.000,267,11055775,5245,0,1758733199,13119.43554962999,29992.81659612,53315.22393384 2025-09-24,17:00:01.000,267,11055782,4605,0,1758733200,13119.570275829996,32300.983723319994,53315.27284368 2025-09-24,17:00:02.000,267,11055746,4605,0,1758733201,13119.779101439992,31377.216384209998,53315.363676240006 2025-09-24,17:00:03.000,267,11055745,5205,0,1758733202,13119.853200849997,27683.352429000006,53315.363676240006 2025-09-24,17:00:04.000,267,11055737,5085,0,1758733203,13120.001399669993,31376.462127299994,53315.38463760001 2025-09-24,17:00:05.000,267,11055806,4525,0,1758733204,13120.163071109993,26759.239682519998,53315.49643152 2025-09-24,17:00:06.000,267,11055643,5044,0,1758733205,13120.196752659998,30452.419872119994,53315.60123832001 2025-09-24,17:00:07.000,267,11055765,5165,0,1758733206,13120.297797309999,30452.02512084,53315.747967840005 2025-09-24,17:00:08.000,267,11055769,5085,0,1758733207,13120.39210564999,28143.26586672,53315.85976176001 2025-09-24,17:00:09.000,267,11055715,5165,0,1758733208,13120.43925982,31836.368515890004,53315.915658720005 2025-09-24,17:00:10.000,267,11055765,5085,0,1758733209,13120.425787199994,27680.962773930005,53315.964568560004 2025-09-24,17:00:11.000,267,11055779,5285,0,1758733210,13120.365160409994,30450.819719609994,53315.97854280001 2025-09-24,17:00:12.000,267,11055755,5085,0,1758733211,13120.37189671999,25833.822846990006,53316.034439760006 2025-09-24,17:00:13.000,267,11055713,5285,0,1758733212,13120.250643139989,29527.073527889996,53316.07636248001 2025-09-24,17:00:14.000,267,11055739,5205,0,1758733213,13120.136125869998,26295.244798529995,53316.1182852 2025-09-24,17:00:15.000,267,11055625,5285,0,1758733214,13119.994663359998,29988.565970730007,53316.19514352001 2025-09-24,17:00:16.000,267,11055597,5125,0,1758733215,13119.893618709997,26295.146110710004,53316.132259440004 2025-09-24,17:00:17.000,267,11055819,5085,0,1758733216,13119.752156199997,29526.812710080005,53316.19514352001 2025-09-24,17:00:18.000,267,11055773,5445,0,1758733217,13119.657847859991,31373.642475300003,53316.202130640006 2025-09-24,17:00:19.000,267,11055748,4805,0,1758733218,13119.529857969996,23525.253919380004,53316.17418216001 2025-09-24,17:00:20.000,267,11055763,5085,0,1758733219,13119.41534069999,29065.4048568,53316.09033672 2025-09-24,17:00:21.000,267,11055724,4965,0,1758733220,13119.32103236,28603.919463090002,53316.048414 2025-09-24,17:00:22.000,267,11055786,4605,0,1758733221,13119.32103236,27218.983941119994,53316.048414 2025-09-24,17:00:23.000,267,11055712,4445,0,1758733222,13119.2806145,31374.220503959994,53315.97155568 2025-09-24,17:00:24.000,267,11055756,4605,0,1758733223,13119.21325139999,30912.67871721,53315.985529920006 2025-09-24,17:00:25.000,267,11055767,5285,0,1758733224,13119.226724019994,33682.810578959994,53315.88771024001 2025-09-24,17:00:26.000,267,11055823,4925,0,1758733225,13119.21325139999,25372.718106300003,53315.95059432 2025-09-24,17:00:27.000,267,11055751,5205,0,1758733226,13119.25366925999,30451.348404360004,53315.873736 2025-09-24,17:00:28.000,267,11055732,4845,0,1758733227,13119.2806145,28604.821751730007,53315.82482616 2025-09-24,17:00:29.000,267,11055783,5205,0,1758733228,13119.30082343,31375.052301300006,53315.796877680004 2025-09-24,17:00:30.000,267,11055821,5125,0,1758733229,13119.37492283999,27219.991966710004,53315.78290344 2025-09-24,17:00:31.000,267,11055842,4525,0,1758733230,13119.40186808,30451.912334759996,53315.76194208 2025-09-24,17:00:32.000,267,11055789,5285,0,1758733231,13119.428813319995,30913.750184970006,53315.796877680004 2025-09-24,17:00:33.000,267,11055778,4445,0,1758733232,13119.40186808,27682.097683860004,53315.747967840005 2025-09-24,17:00:34.000,267,11055840,4485,0,1758733233,13119.33450497999,29528.94154734,53315.78290344 2025-09-24,17:00:35.000,267,11055787,4925,0,1758733234,13119.30082343,27682.238666460005,53315.76892920001 2025-09-24,17:00:36.000,267,11055808,4645,0,1758733235,13119.2806145,24450.550919700006,53315.76194208 2025-09-24,17:00:37.000,267,11055792,4645,0,1758733236,13119.19977878,31837.55276973,53315.77591632 2025-09-24,17:00:38.000,267,11055803,5285,0,1758733237,13119.15262460999,30452.539707329997,53315.817839040006 2025-09-24,17:00:39.000,267,11055716,4525,0,1758733238,13119.078525199999,29067.47025189,53315.747967840005 2025-09-24,17:00:40.000,267,11055768,4725,0,1758733239,13119.004425789994,29067.456153630003,53315.817839040006 2025-09-24,17:00:41.000,267,11055810,4645,0,1758733240,13118.923590069993,28605.724040369998,53315.796877680004 2025-09-24,17:00:42.000,267,11055806,4725,0,1758733241,13118.815809109998,32760.876013650006,53315.747967840005 2025-09-24,17:00:43.000,267,11055803,5325,0,1758733242,13118.714764459997,29067.33631842,53315.72001936001 2025-09-24,17:00:44.000,267,11055758,4725,0,1758733243,13118.647401360002,28143.90733755,53315.76194208 2025-09-24,17:00:45.000,267,11055769,5165,0,1758733244,13118.546356710001,30452.34233169,53315.76892920001 2025-09-24,17:00:46.000,267,11055788,4525,0,1758733245,13118.4048942,28143.872091900004,53315.75495496 2025-09-24,17:00:47.000,267,11055809,5125,0,1758733246,13118.29711323999,33684.121717140006,53315.76892920001 2025-09-24,17:00:48.000,267,11055722,4845,0,1758733247,13118.15565072999,32299.01701605,53315.678096640004 2025-09-24,17:00:49.000,267,11055761,5085,0,1758733248,13118.04113346,29990.532678000003,53315.7339936 2025-09-24,17:00:50.000,267,11055782,4845,0,1758733249,13117.906407259994,27682.027192559995,53315.629186800004 2025-09-24,17:00:51.000,267,11055777,5125,0,1758733250,13117.785153679994,29528.701876920008,53315.65713528 2025-09-24,17:00:52.000,267,11055794,4845,0,1758733251,13117.697581649998,27681.865062569996,53315.650148160006 2025-09-24,17:00:53.000,267,11055804,4725,0,1758733252,13117.535910209997,27220.132949310006,53315.531367120006 2025-09-24,17:00:54.000,267,11055791,5085,0,1758733253,13117.482019729992,26758.309197359995,53315.56630272 2025-09-24,17:00:55.000,267,11055776,4445,0,1758733254,13117.360766149992,29989.996944119994,53315.510405760004 2025-09-24,17:00:56.000,267,11055830,4565,0,1758733255,13117.300139359992,28143.216522810006,53315.57328984001 2025-09-24,17:00:57.000,267,11055770,4605,0,1758733256,13117.226039950001,28143.089638470003,53315.4894444 2025-09-24,17:00:58.000,267,11055756,4645,0,1758733257,13117.151940539996,32759.734054589993,53315.461495920004 2025-09-24,17:00:59.000,267,11055748,4645,0,1758733258,13117.14520423,23987.831928240004,53315.39861184 2025-09-24,17:01:00.000,267,11055681,5044,0,1758733259,13117.16541316,30451.299060449994,53315.4195732 2025-09-24,17:01:01.000,267,11055739,5325,0,1758733260,13117.138467919991,29527.863030449997,53315.314766400006 2025-09-24,17:01:02.000,267,11055779,5285,0,1758733261,13117.205831020001,26296.111841520004,53315.195985360006 2025-09-24,17:01:03.000,267,11055790,4605,0,1758733262,13117.226039950001,29066.250752399996,53315.16803688001 2025-09-24,17:01:04.000,267,11055757,5245,0,1758733263,13117.306875670001,27681.209493479997,53315.11912704001 2025-09-24,17:01:05.000,267,11055777,5285,0,1758733264,13117.401184009992,24911.197466940008,53315.147075520006 2025-09-24,17:01:06.000,267,11055782,4725,0,1758733265,13117.482019729992,32298.149973060004,53315.11213992 2025-09-24,17:01:07.000,267,11055793,5605,0,1758733266,13117.636954859998,27219.70295238,53315.11912704001 2025-09-24,17:01:08.000,267,11055684,4845,0,1758733267,13117.758208439998,29989.891207170003,53315.007333120004 2025-09-24,17:01:09.000,267,11055750,4805,0,1758733268,13117.899670949999,33221.77632957,53315.09117856 2025-09-24,17:01:10.000,267,11055733,5205,0,1758733269,13118.06134239,29990.109730199998,53314.97239752001 2025-09-24,17:01:11.000,267,11055725,5165,0,1758733270,13118.17585965999,34145.34629304,53314.94444904 2025-09-24,17:01:12.000,267,11055687,5085,0,1758733271,13118.34426741,29990.321204099993,53315.05624296 2025-09-24,17:01:13.000,267,11055742,4805,0,1758733272,13118.465520990001,30913.877069309994,53315.007333120004 2025-09-24,17:01:14.000,267,11055685,5285,0,1758733273,13118.593510879997,30913.95460974,53314.97239752001 2025-09-24,17:01:15.000,267,11055774,4645,0,1758733274,13118.708028150002,31375.792459949997,53314.93746192 2025-09-24,17:01:16.000,267,11055723,5085,0,1758733275,13118.741709699992,27220.774420140006,53315.06323008 2025-09-24,17:01:17.000,267,11055702,4725,0,1758733276,13118.761918629993,30452.715935579996,53315.028294480006 2025-09-24,17:01:18.000,267,11055732,4685,0,1758733277,13118.815809109998,31376.137867319994,53315.08419144 2025-09-24,17:01:19.000,267,11055699,5325,0,1758733278,13118.802336489993,31376.363439480003,53315.077204320005 2025-09-24,17:01:20.000,267,11055703,5205,0,1758733279,13118.741709699992,26759.563942499997,53315.077204320005 2025-09-24,17:01:21.000,267,11055759,5044,0,1758733280,13118.647401360002,33685.10859534,53315.07021720001 2025-09-24,17:01:22.000,267,11055711,5325,0,1758733281,13118.505938850001,29991.738079229995,53315.077204320005 2025-09-24,17:01:23.000,267,11055730,4645,0,1758733282,13118.38468527,36455.49422577,53315.01432024 2025-09-24,17:01:24.000,267,11055727,5325,0,1758733283,13118.209541209995,28606.887146819994,53315.05624296 2025-09-24,17:01:25.000,267,11055771,5005,0,1758733284,13117.97377035999,37379.141729669995,53315.0352816 2025-09-24,17:01:26.000,267,11055730,4685,0,1758733285,13117.724526889993,27221.986870499997,53315.07021720001 2025-09-24,17:01:27.000,267,11055679,5005,0,1758733286,13117.508964970002,33224.08844421001,53315.028294480006 2025-09-24,17:01:28.000,267,11055705,5245,0,1758733287,13117.252985189996,25837.030201140005,53314.979384640006 2025-09-24,17:01:29.000,267,11055733,5005,0,1758733288,13117.08457744,31839.110627460002,53315.00034600001 2025-09-24,17:01:30.000,267,11055699,5125,0,1758733289,13116.89596075999,26760.438034620005,53314.958423280004 2025-09-24,17:01:31.000,267,11055714,4525,0,1758733290,13116.687135149994,31377.385563329997,53314.94444904 2025-09-24,17:01:32.000,267,11055701,5044,0,1758733291,13116.552408949989,29992.30905876,53314.909513440005 2025-09-24,17:01:33.000,267,11055719,5005,0,1758733292,13116.451364299988,27222.191295270008,53314.90252632001 2025-09-24,17:01:34.000,267,11055573,5044,0,1758733293,13116.330110720002,33224.20123029,53314.741822560005 2025-09-24,17:01:35.000,267,11055540,4725,0,1758733294,13116.235802379997,26760.430985490006,53314.7557968 2025-09-24,17:01:36.000,267,11055730,4645,0,1758733295,13116.222329759992,31377.49834941,53314.741822560005 2025-09-24,17:01:37.000,267,11055701,5125,0,1758733296,13116.181911899992,25375.48136526,53314.741822560005 2025-09-24,17:01:38.000,267,11055749,5325,0,1758733297,13116.202120829992,28607.352389399995,53314.70688696 2025-09-24,17:01:39.000,267,11055719,5205,0,1758733298,13116.188648210002,29530.774321139994,53314.692912720006 2025-09-24,17:01:40.000,267,11055724,4605,0,1758733299,13116.181911899992,27222.325228739996,53314.623041520004 2025-09-24,17:01:41.000,267,11055712,4925,0,1758733300,13116.195384519997,29992.569876570007,53314.58810592 2025-09-24,17:01:42.000,267,11055714,4805,0,1758733301,13116.181911899992,31839.413740050004,53314.59509304001 2025-09-24,17:01:43.000,267,11055713,5205,0,1758733302,13116.235802379997,35533.009828320006,53314.53220896 2025-09-24,17:01:44.000,267,11055757,5285,0,1758733303,13116.175175589997,38303.31791832,53314.41342792 2025-09-24,17:01:45.000,267,11055718,4765,0,1758733304,13116.168439280002,29531.091531989994,53314.49727336001 2025-09-24,17:01:46.000,267,11055731,4885,0,1758733305,13116.121285109992,26299.312146540004,53314.49727336001 2025-09-24,17:01:47.000,267,11055700,4685,0,1758733306,13116.107812490001,29531.267760240007,53314.49727336001 2025-09-24,17:01:48.000,267,11055766,4685,0,1758733307,13116.040449389991,34148.28578025001,53314.35054384001 2025-09-24,17:01:49.000,267,11055782,4725,0,1758733308,13116.006767840001,26761.213438920007,53314.31560824 2025-09-24,17:01:50.000,267,11055738,4605,0,1758733309,13115.973086289996,27684.68471457,53314.32958248001 2025-09-24,17:01:51.000,267,11055756,4685,0,1758733310,13115.932668429996,29069.88105435,53314.32259536 2025-09-24,17:01:52.000,267,11055782,4645,0,1758733311,13115.952877359996,23067.772431510006,53314.27368552 2025-09-24,17:01:53.000,267,11055612,4605,0,1758733312,13115.94614105,26299.770339990006,53314.22477568 2025-09-24,17:01:54.000,267,11055726,4525,0,1758733313,13115.90572319,34610.525430869995,53314.126956 2025-09-24,17:01:55.000,267,11055798,4925,0,1758733314,13115.919195809991,32763.780255210004,53314.15490448 2025-09-24,17:01:56.000,267,11055779,5085,0,1758733315,13115.973086289996,26761.742123670003,53314.10599464 2025-09-24,17:01:57.000,267,11055725,5125,0,1758733316,13116.033713079996,28608.649429319994,53314.119968880004 2025-09-24,17:01:58.000,267,11055704,4645,0,1758733317,13116.060658319991,33687.41366085,53314.07804616 2025-09-24,17:01:59.000,267,11055758,4645,0,1758733318,13116.087603560001,32764.090416930005,53314.15490448 2025-09-24,17:02:00.000,267,11055758,4565,0,1758733319,13116.121285109992,33687.54759432,53314.0570848 2025-09-24,17:02:01.000,267,11055735,5205,0,1758733320,13116.134757729997,28147.149937349997,53314.10599464 2025-09-24,17:02:02.000,267,11055763,5125,0,1758733321,13116.154966659997,28608.91024713,53314.07804616 2025-09-24,17:02:03.000,267,11055752,4485,0,1758733322,13116.229066070002,33687.70267518,53314.07804616 2025-09-24,17:02:04.000,267,11055776,4645,0,1758733323,13116.242538689992,27223.840791690003,53314.02913632 2025-09-24,17:02:05.000,267,11055819,5085,0,1758733324,13116.303165479992,29532.395621040007,53314.071059040005 2025-09-24,17:02:06.000,267,11055759,5405,0,1758733325,13116.370528580002,33687.69562605,53314.08503328 2025-09-24,17:02:07.000,267,11055777,5085,0,1758733326,13116.410946440003,26762.115727559998,53314.10599464 2025-09-24,17:02:08.000,267,11055753,5525,0,1758733327,13116.431155369988,33225.90711975,53314.168878720004 2025-09-24,17:02:09.000,267,11055772,4845,0,1758733328,13116.431155369988,30917.288848230004,53314.189840080006 2025-09-24,17:02:10.000,267,11055761,5085,0,1758733329,13116.478309539998,30455.53558758,53314.21080144001 2025-09-24,17:02:11.000,267,11055757,5165,0,1758733330,13116.444627989993,29532.036115409996,53314.18285296001 2025-09-24,17:02:12.000,267,11055762,4765,0,1758733331,13116.444627989993,29531.9867715,53314.15490448 2025-09-24,17:02:13.000,267,11055749,5044,0,1758733332,13116.485045849993,30455.338211940005,53314.20381432 2025-09-24,17:02:14.000,267,11055795,5205,0,1758733333,13116.451364299988,29993.563803900004,53314.238749920005 2025-09-24,17:02:15.000,267,11055772,4645,0,1758733334,13116.417682749998,29070.19121607,53314.17586584 2025-09-24,17:02:16.000,267,11055760,4805,0,1758733335,13116.417682749998,27223.319156070007,53314.21778856 2025-09-24,17:02:17.000,267,11055789,5405,0,1758733336,13116.410946440003,34148.793317610005,53314.25971128001 2025-09-24,17:02:19.000,267,11055813,5325,0,1758733338,13116.323374409993,30916.84475304,53314.20381432 2025-09-24,17:02:20.000,267,11055771,4725,0,1758733339,13116.350319650002,31840.23848826,53314.32958248001 2025-09-24,17:02:21.000,267,11055782,4725,0,1758733340,13116.296429169997,32301.928306739996,53314.27368552 2025-09-24,17:02:22.000,267,11055836,4885,0,1758733341,13116.282956549992,32763.561732179995,53314.31560824 2025-09-24,17:02:23.000,267,11055781,5044,0,1758733342,13116.282956549992,30916.767212609993,53314.34355672 2025-09-24,17:02:24.000,267,11055799,5245,0,1758733343,13116.262747619992,31840.09045653,53314.2666984 2025-09-24,17:02:25.000,267,11055740,4405,0,1758733344,13116.249275000002,31840.076358270002,53314.287659760004 2025-09-24,17:02:26.000,267,11055715,5205,0,1758733345,13116.195384519997,30454.992804570007,53314.21080144001 2025-09-24,17:02:27.000,267,11055759,4885,0,1758733346,13116.168439280002,28608.163039349995,53314.238749920005 2025-09-24,17:02:28.000,267,11055717,5165,0,1758733347,13116.141494039992,29531.429890230007,53314.23176280001 2025-09-24,17:02:29.000,267,11055728,4685,0,1758733348,13116.154966659997,32301.56880111,53314.21778856 2025-09-24,17:02:30.000,267,11055726,4445,0,1758733349,13116.114548799997,29531.295956760005,53314.24573704 2025-09-24,17:02:31.000,267,11055766,4605,0,1758733350,13116.080867249992,33224.856799379995,53314.25971128001 2025-09-24,17:02:32.000,267,11055779,5005,0,1758733351,13116.033713079996,24452.566970879998,53314.31560824 2025-09-24,17:02:33.000,267,11055786,4725,0,1758733352,13115.959613669991,29531.253661979994,53314.287659760004 2025-09-24,17:02:34.000,267,11055799,4965,0,1758733353,13115.952877359996,28607.78943546,53314.36451808 2025-09-24,17:02:35.000,267,11055771,4965,0,1758733354,13115.87877794999,34609.883960039995,53314.308621120006 2025-09-24,17:02:36.000,267,11055738,4605,0,1758733355,13115.77773329999,27222.776373059998,53314.27368552 2025-09-24,17:02:37.000,267,11055736,4805,0,1758733356,13115.78446961,30454.661495459994,53314.308621120006 2025-09-24,17:02:38.000,267,11055765,5085,0,1758733357,13115.74405175,31378.048181549995,53314.32259536 2025-09-24,17:02:39.000,267,11055693,5445,0,1758733358,13115.76426068,29069.606138279996,53314.32259536 2025-09-24,17:02:40.000,267,11055703,5165,0,1758733359,13115.77773329999,29069.606138279996,53314.37849232001 2025-09-24,17:02:41.000,267,11055780,4765,0,1758733360,13115.86530533,30916.407706979997,53314.35054384001 2025-09-24,17:02:42.000,267,11055734,4605,0,1758733361,13115.89898687999,29069.613187409996,53314.35054384001 2025-09-24,17:02:43.000,267,11055734,4565,0,1758733362,13115.912459499996,24452.630413050007,53314.42041504 2025-09-24,17:02:44.000,267,11055777,5085,0,1758733363,13115.973086289996,29069.584990889998,53314.38547944 2025-09-24,17:02:45.000,267,11055755,5285,0,1758733364,13115.98655891,25837.692819360003,53314.37849232001 2025-09-24,17:02:46.000,267,11055735,4925,0,1758733365,13116.067394630001,29531.19726894,53314.41342792 2025-09-24,17:02:47.000,267,11055790,4605,0,1758733366,13116.074130939996,31377.99178851,53314.39246656 2025-09-24,17:02:48.000,267,11055818,4605,0,1758733367,13116.134757729997,34148.0390607,53314.455350640004 2025-09-24,17:02:49.000,267,11055787,5085,0,1758733368,13116.114548799997,28145.951585250004,53314.41342792 2025-09-24,17:02:50.000,267,11055773,5125,0,1758733369,13116.107812490001,29992.66856439,53314.44836352001 2025-09-24,17:02:51.000,267,11055845,4925,0,1758733370,13116.047185700001,28145.782406130005,53314.5112476 2025-09-24,17:02:52.000,267,11055760,4645,0,1758733371,13116.047185700001,28145.754209609993,53314.48329912 2025-09-24,17:02:53.000,267,11055789,5245,0,1758733372,13116.006767840001,33224.3210655,53314.54618320001 2025-09-24,17:02:54.000,267,11055779,5285,0,1758733373,13115.932668429996,26760.691803299997,53314.53919608 2025-09-24,17:02:55.000,267,11055764,4645,0,1758733374,13115.86530533,29992.48528701,53314.5811188 2025-09-24,17:02:56.000,267,11055781,5165,0,1758733375,13115.78446961,32300.962575929996,53314.525221840006 2025-09-24,17:02:57.000,267,11055785,5044,0,1758733376,13115.74405175,32762.652394410004,53314.525221840006 2025-09-24,17:02:58.000,267,11055785,5165,0,1758733377,13115.60258924,31839.258659190004,53314.53220896 2025-09-24,17:02:59.000,267,11055735,5165,0,1758733378,13115.54196245,29530.816615920005,53314.5112476 2025-09-24,17:03:00.000,267,11055761,4925,0,1758733379,13115.501544589999,30915.89312049,53314.58810592 2025-09-24,17:03:01.000,267,11055743,5285,0,1758733380,13115.440917799999,28145.69781657,53314.574131680005 2025-09-24,17:03:02.000,267,11055784,4605,0,1758733381,13115.407236249994,29992.520532659997,53314.51823472001 2025-09-24,17:03:03.000,267,11055784,4845,0,1758733382,13115.339873149998,29069.0704044,53314.49727336001 2025-09-24,17:03:04.000,267,11055716,4725,0,1758733383,13115.339873149998,33685.989736589996,53314.46233776 2025-09-24,17:03:05.000,267,11055751,5165,0,1758733384,13115.346609459993,29530.746124619996,53314.44836352001 2025-09-24,17:03:06.000,267,11055804,4605,0,1758733385,13115.326400529993,30915.808530930008,53314.41342792 2025-09-24,17:03:07.000,267,11055765,5165,0,1758733386,13115.333136839989,26760.466231140002,53314.49028624 2025-09-24,17:03:08.000,267,11055731,5044,0,1758733387,13115.346609459993,32300.75815116,53314.4413764 2025-09-24,17:03:09.000,267,11055783,5165,0,1758733388,13115.387027319994,28145.394703979997,53314.3715052 2025-09-24,17:03:10.000,267,11055817,5085,0,1758733389,13115.393763629989,26760.240658979994,53314.41342792 2025-09-24,17:03:11.000,267,11055798,4605,0,1758733390,13115.434181489989,29068.668603989994,53314.406440800005 2025-09-24,17:03:12.000,267,11055781,5125,0,1758733391,13115.488071969994,25375.044319199995,53314.3715052 2025-09-24,17:03:13.000,267,11055756,4605,0,1758733392,13115.51501720999,31376.997861180003,53314.38547944 2025-09-24,17:03:14.000,267,11055782,4765,0,1758733393,13115.59585292999,30915.209354880004,53314.39246656 2025-09-24,17:03:15.000,267,11055796,4805,0,1758733394,13115.6430071,28145.04929661,53314.32259536 2025-09-24,17:03:16.000,267,11055741,5285,0,1758733395,13115.649743409995,31838.546697059995,53314.32958248001 2025-09-24,17:03:17.000,267,11055800,4685,0,1758733396,13115.62279817,26298.23362965,53314.336569600004 2025-09-24,17:03:18.000,267,11055743,5044,0,1758733397,13115.649743409995,29529.998916840006,53314.357530960006 2025-09-24,17:03:20.000,267,11055790,4725,0,1758733399,13115.66321603,29068.407786180003,53314.38547944 2025-09-24,17:03:21.000,267,11055806,4645,0,1758733400,13115.65647971999,27221.740150950005,53314.39945368001 2025-09-24,17:03:22.000,267,11055766,4885,0,1758733401,13115.66321603,21219.828903750007,53314.3715052 2025-09-24,17:03:23.000,267,11055775,5205,0,1758733402,13115.68342496,28145.20437747,53314.35054384001 2025-09-24,17:03:24.000,267,11055799,5285,0,1758733403,13115.76426068,29068.675653119994,53314.36451808 2025-09-24,17:03:25.000,267,11055761,5085,0,1758733404,13115.75752436999,28607.12681724,53314.35054384001 2025-09-24,17:03:26.000,267,11055789,5285,0,1758733405,13115.811414849995,30915.611155289997,53314.30163400001 2025-09-24,17:03:27.000,267,11055792,4845,0,1758733406,13115.90572319,28145.415851369995,53314.34355672 2025-09-24,17:03:28.000,267,11055787,5085,0,1758733407,13116.006767840001,32762.314036170006,53314.308621120006 2025-09-24,17:03:29.000,267,11055781,5044,0,1758733408,13116.134757729997,29992.132830510003,53314.35054384001 2025-09-24,17:03:30.000,267,11055764,4765,0,1758733409,13116.242538689992,29530.39366812,53314.29464688 2025-09-24,17:03:31.000,267,11055794,4605,0,1758733410,13116.370528580002,32300.567824650003,53314.36451808 2025-09-24,17:03:32.000,267,11055737,5205,0,1758733411,13116.424419059993,28606.922392470005,53314.308621120006 2025-09-24,17:03:33.000,267,11055776,4645,0,1758733412,13116.552408949989,32762.137807920008,53314.287659760004 2025-09-24,17:03:34.000,267,11055800,4725,0,1758733413,13116.673662529989,29068.555817910004,53314.23176280001 2025-09-24,17:03:35.000,267,11055774,4765,0,1758733414,13116.707344079994,26298.438054419996,53314.23176280001 2025-09-24,17:03:36.000,267,11055801,5085,0,1758733415,13116.727553009994,29992.111683120005,53314.336569600004 2025-09-24,17:03:37.000,267,11055773,5285,0,1758733416,13116.69387145999,30453.907238550004,53314.32259536 2025-09-24,17:03:38.000,267,11055800,4725,0,1758733417,13116.69387145999,28607.239603320006,53314.357530960006 2025-09-24,17:03:39.000,267,11055763,5085,0,1758733418,13116.633244669989,25375.587102210004,53314.23176280001 2025-09-24,17:03:40.000,267,11055736,4765,0,1758733419,13116.565881569994,31377.83670765,53314.23176280001 2025-09-24,17:03:41.000,267,11055780,4565,0,1758733420,13116.525463709993,33224.72286591001,53314.27368552 2025-09-24,17:03:42.000,267,11055775,5205,0,1758733421,13116.417682749998,23529.271923480002,53314.23176280001 2025-09-24,17:03:43.000,267,11055812,4565,0,1758733422,13116.336847029997,31378.280802840003,53314.25971128001 2025-09-24,17:03:44.000,267,11055749,5285,0,1758733423,13116.289692860002,25838.087570639997,53314.1968272 2025-09-24,17:03:45.000,267,11055802,4605,0,1758733424,13116.181911899992,30455.197229340003,53314.10599464 2025-09-24,17:03:46.000,267,11055790,4685,0,1758733425,13116.141494039992,25376.524636500006,53314.13394312001 2025-09-24,17:03:47.000,267,11055738,4845,0,1758733426,13116.128021420001,31840.42176564,53314.14791736 2025-09-24,17:03:48.000,267,11055787,5005,0,1758733427,13116.128021420001,28608.515495850006,53314.13394312001 2025-09-24,17:03:49.000,267,11055818,4805,0,1758733428,13116.134757729997,30916.985735640003,53314.06407192001 2025-09-24,17:03:50.000,267,11055750,4925,0,1758733429,13116.121285109992,25838.20740585,53314.08503328 2025-09-24,17:03:51.000,267,11055785,5165,0,1758733430,13116.188648210002,32763.64632174,53314.13394312001 2025-09-24,17:03:52.000,267,11055797,5085,0,1758733431,13116.208857140002,25376.43299781,53314.11298176001 2025-09-24,17:03:53.000,267,11055772,4445,0,1758733432,13116.242538689992,29531.634315000003,53314.14791736 2025-09-24,17:03:54.000,267,11055801,5125,0,1758733433,13116.282956549992,23067.82177542,53314.09900752 2025-09-24,17:03:55.000,267,11055798,4445,0,1758733434,13116.309901790002,25376.306113469996,53314.0570848 2025-09-24,17:03:56.000,267,11055800,4845,0,1758733435,13116.336847029997,29531.641364130002,53314.05009768 2025-09-24,17:03:57.000,267,11055776,4805,0,1758733436,13116.282956549992,30455.035099350003,53314.06407192001 2025-09-24,17:03:58.000,267,11055763,5005,0,1758733437,13116.316638099997,30455.049197610002,53314.09900752 2025-09-24,17:03:59.000,267,11055798,4845,0,1758733438,13116.323374409993,26299.81263477,53314.01516208001 2025-09-24,17:04:00.000,267,11055856,4805,0,1758733439,13116.323374409993,29993.528558250007,53313.952278000004 2025-09-24,17:04:01.000,267,11055806,4845,0,1758733440,13116.323374409993,26761.77032019,53313.96625224001 2025-09-24,17:04:02.000,267,11055787,5285,0,1758733441,13116.323374409993,30455.479194540007,53313.94529088001 2025-09-24,17:04:03.000,267,11055805,5165,0,1758733442,13116.357055959998,31840.72487823,53313.903368160005 2025-09-24,17:04:04.000,267,11055796,4445,0,1758733443,13116.444627989993,31379.176042349995,53313.86843256 2025-09-24,17:04:05.000,267,11055776,4805,0,1758733444,13116.464836919993,25838.926417110008,53313.805548480006 2025-09-24,17:04:06.000,267,11055801,5205,0,1758733445,13116.505254779993,30917.739992550007,53313.805548480006 2025-09-24,17:04:07.000,267,11055774,4805,0,1758733446,13116.579354189998,32764.696642109993,53313.784587120004 2025-09-24,17:04:08.000,267,11055770,4565,0,1758733447,13116.69387145999,29532.874961880007,53313.8125356 2025-09-24,17:04:09.000,267,11055790,4605,0,1758733448,13116.76123456,29533.001846219995,53313.805548480006 2025-09-24,17:04:10.000,267,11055795,4965,0,1758733449,13116.83533396999,30918.155891219998,53313.84747120001 2025-09-24,17:04:11.000,267,11055749,5165,0,1758733450,13116.86227921,29532.94545318,53313.77061288 2025-09-24,17:04:12.000,267,11055795,4965,0,1758733451,13116.922906,29994.74100861,53313.854458320006 2025-09-24,17:04:13.000,267,11055738,4485,0,1758733452,13116.922906,33688.37234253,53313.854458320006 2025-09-24,17:04:14.000,267,11055780,4925,0,1758733453,13116.81512503999,31379.888004480003,53313.854458320006 2025-09-24,17:04:15.000,267,11055797,5205,0,1758733454,13116.747761939994,25377.69479208,53313.8125356 2025-09-24,17:04:16.000,267,11055759,5325,0,1758733455,13116.75449824999,29071.396617299994,53313.89638104001 2025-09-24,17:04:17.000,267,11055805,5285,0,1758733456,13116.633244669989,29533.156927079996,53313.82650984001 2025-09-24,17:04:18.000,267,11055777,5165,0,1758733457,13116.532200019989,28148.101569899998,53313.833496960004 2025-09-24,17:04:19.000,267,11055824,4725,0,1758733458,13116.377264889998,26763.06031098,53313.805548480006 2025-09-24,17:04:20.000,267,11055752,4685,0,1758733459,13116.242538689992,29533.452990539998,53313.84747120001 2025-09-24,17:04:21.000,267,11055743,5165,0,1758733460,13116.101076179992,28148.446977269996,53313.86843256 2025-09-24,17:04:22.000,267,11055797,4925,0,1758733461,13115.932668429996,29995.410675959996,53313.82650984001 2025-09-24,17:04:23.000,267,11055776,4765,0,1758733462,13115.85856901999,29995.586904209995,53313.79157424 2025-09-24,17:04:24.000,267,11055788,4445,0,1758733463,13115.78446961,30457.403607030006,53313.71471592 2025-09-24,17:04:25.000,267,11055750,4485,0,1758733464,13115.73731543999,31380.973570500006,53313.71471592 2025-09-24,17:04:26.000,267,11055657,5085,0,1758733465,13115.669952339995,28149.165988530003,53313.616896240004 2025-09-24,17:04:27.000,267,11055775,5085,0,1758733466,13115.710370199995,27225.821597219998,53313.64484472 2025-09-24,17:04:28.000,267,11055629,5085,0,1758733467,13115.710370199995,29534.524458300002,53313.54702504 2025-09-24,17:04:29.000,267,11055669,4965,0,1758733468,13115.73731543999,30458.002783079995,53313.52606368 2025-09-24,17:04:30.000,267,11055790,4805,0,1758733469,13115.67668864999,30458.087372640002,53313.54702504 2025-09-24,17:04:31.000,267,11055761,5005,0,1758733470,13115.67668864999,29996.47509459,53313.50510232 2025-09-24,17:04:32.000,267,11055778,4805,0,1758733471,13115.61606185999,31843.438793280002,53313.519076560005 2025-09-24,17:04:33.000,267,11055763,5044,0,1758733472,13115.508280899994,24917.823649140002,53313.43523112 2025-09-24,17:04:34.000,267,11055784,4685,0,1758733473,13115.339873149998,24917.943484350006,53313.42125688001 2025-09-24,17:04:35.000,267,11055799,5125,0,1758733474,13115.245564809993,28611.856783469993,53313.45619248 2025-09-24,17:04:36.000,267,11055649,5245,0,1758733475,13115.077157059997,29997.14476194,53313.302475840006 2025-09-24,17:04:37.000,267,11055753,5044,0,1758733476,13114.928958240002,26765.203246499994,53313.27452736001 2025-09-24,17:04:38.000,267,11055709,5285,0,1758733477,13114.760550489991,24918.415776060006,53313.33741144 2025-09-24,17:04:39.000,267,11055740,4725,0,1758733478,13114.61908797999,30920.912101049995,53313.37234704001 2025-09-24,17:04:40.000,267,11055726,4805,0,1758733479,13114.47762546999,28150.674502349997,53313.30946296 2025-09-24,17:04:41.000,267,11055749,5085,0,1758733480,13114.41699867999,26765.576850390004,53313.330424320004 2025-09-24,17:04:42.000,267,11055748,4405,0,1758733481,13114.38331713,30459.39851082,53313.302475840006 2025-09-24,17:04:43.000,267,11055723,5165,0,1758733482,13114.38331713,32768.030880599996,53313.19766904 2025-09-24,17:04:44.000,267,11055745,5165,0,1758733483,13114.390053439995,30459.342117780005,53313.12779784001 2025-09-24,17:04:45.000,267,11055803,4845,0,1758733484,13114.470889159995,30459.328019520006,53313.07190088 2025-09-24,17:04:46.000,267,11055766,4685,0,1758733485,13114.55846118999,29997.581808000003,53312.98106832 2025-09-24,17:04:47.000,267,11055803,5005,0,1758733486,13114.740341559991,29997.497218439996,53313.09984936 2025-09-24,17:04:48.000,267,11055770,4725,0,1758733487,13114.915485619997,33229.389389970005,53313.08587512001 2025-09-24,17:04:49.000,267,11055790,4685,0,1758733488,13115.117574919997,27688.674522150002,53313.03696528001 2025-09-24,17:04:50.000,267,11055799,5205,0,1758733489,13115.440917799999,28150.237456290008,53313.0439524 2025-09-24,17:04:51.000,267,11055776,4725,0,1758733490,13115.69689757999,27688.357311300002,53313.134784960006 2025-09-24,17:04:52.000,267,11055764,4525,0,1758733491,13115.973086289996,29996.757059790005,53313.183694800005 2025-09-24,17:04:53.000,267,11055783,5285,0,1758733492,13116.215593449997,34152.04296654,53313.232604640005 2025-09-24,17:04:54.000,267,11055762,4565,0,1758733493,13116.485045849993,26302.653434160005,53313.26754024 2025-09-24,17:04:55.000,267,11055793,5005,0,1758733494,13116.741025629999,29534.517409170003,53313.31645008 2025-09-24,17:04:56.000,267,11055806,4605,0,1758733495,13116.909433379995,30457.741965270005,53313.33741144 2025-09-24,17:04:57.000,267,11055766,4805,0,1758733496,13116.99700540999,29995.897065929996,53313.449205360004 2025-09-24,17:04:58.000,267,11055786,4805,0,1758733497,13117.131731609996,31380.86078442,53313.470166720006 2025-09-24,17:04:59.000,267,11055722,4805,0,1758733498,13117.138467919991,25840.30099746,53313.602922 2025-09-24,17:05:00.000,267,11055768,4725,0,1758733499,13117.111522679996,25840.167063989997,53313.686767440005 2025-09-24,17:05:01.000,267,11055793,5085,0,1758733500,13117.06436851,24916.73808312,53313.686767440005 2025-09-24,17:05:02.000,267,11055772,4565,0,1758733501,13116.949851239995,27225.292912470002,53313.784587120004 2025-09-24,17:05:03.000,267,11055772,4725,0,1758733502,13116.84207028,30918.94539378,53313.79157424 2025-09-24,17:05:04.000,267,11055822,4685,0,1758733503,13116.71408038999,30918.910148130002,53313.833496960004 2025-09-24,17:05:05.000,267,11055801,5285,0,1758733504,13116.613035739989,27686.94043617,53313.86144544 2025-09-24,17:05:06.000,267,11055786,4725,0,1758733505,13116.505254779993,28148.538615960002,53313.833496960004 2025-09-24,17:05:07.000,267,11055789,5165,0,1758733506,13116.410946440003,30918.78326379,53313.93131664 2025-09-24,17:05:08.000,267,11055772,4805,0,1758733507,13116.370528580002,29071.826614229998,53313.903368160005 2025-09-24,17:05:09.000,267,11055804,4605,0,1758733508,13116.370528580002,33688.7882412,53313.9173424 2025-09-24,17:05:10.000,267,11055784,4685,0,1758733509,13116.458100609998,30918.318021209998,53313.94529088001 2025-09-24,17:05:11.000,267,11055801,5044,0,1758733510,13116.579354189998,30456.459023610005,53313.9173424 2025-09-24,17:05:12.000,267,11055787,5445,0,1758733511,13116.76123456,29994.536583840003,53313.96625224001 2025-09-24,17:05:13.000,267,11055823,5165,0,1758733512,13116.99700540999,33688.00578777,53314.022149200006 2025-09-24,17:05:14.000,267,11055801,5044,0,1758733513,13117.205831020001,33226.09039713,53314.03612344 2025-09-24,17:05:15.000,267,11055797,5085,0,1758733514,13117.542646519993,29532.205294529995,53314.08503328 2025-09-24,17:05:16.000,267,11055789,5125,0,1758733515,13117.737999509998,35072.41262499,53314.13394312001 2025-09-24,17:05:17.000,267,11055795,5085,0,1758733516,13118.007451909994,33225.35728760999,53314.17586584 2025-09-24,17:05:18.000,267,11055839,5085,0,1758733517,13118.2028049,30916.753114349995,53314.2666984 2025-09-24,17:05:19.000,267,11055747,5044,0,1758733518,13118.377948959991,29069.852857830003,53314.308621120006 2025-09-24,17:05:21.000,267,11055802,4845,0,1758733520,13118.654137669997,31839.92127741,53314.42041504 2025-09-24,17:05:22.000,267,11055741,4845,0,1758733521,13118.761918629993,26761.262782830003,53314.53220896 2025-09-24,17:05:23.000,267,11055785,5285,0,1758733522,13118.782127559993,28608.127793699998,53314.574131680005 2025-09-24,17:05:24.000,267,11055771,5245,0,1758733523,13118.761918629993,30454.950509789996,53314.63002864 2025-09-24,17:05:25.000,267,11055804,4565,0,1758733524,13118.694555529997,30455.05624674,53314.63701576001 2025-09-24,17:05:26.000,267,11055792,4885,0,1758733525,13118.613719809997,26299.777389120005,53314.60208016 2025-09-24,17:05:27.000,267,11055770,4485,0,1758733526,13118.505938850001,28608.304021949996,53314.63701576001 2025-09-24,17:05:28.000,267,11055800,4845,0,1758733527,13118.431839439996,29069.986791300005,53314.692912720006 2025-09-24,17:05:29.000,267,11055815,5165,0,1758733528,13118.36447634,26761.516551509994,53314.644002880006 2025-09-24,17:05:30.000,267,11055758,4885,0,1758733529,13118.357740029991,35533.72883958,53314.66496424001 2025-09-24,17:05:31.000,267,11055861,4925,0,1758733530,13118.391421579996,30454.936411529998,53314.66496424001 2025-09-24,17:05:32.000,267,11055733,5125,0,1758733531,13118.445312060001,29069.662531320006,53314.623041520004 2025-09-24,17:05:33.000,267,11055729,5085,0,1758733532,13118.546356710001,27222.649488719995,53314.69989984 2025-09-24,17:05:34.000,267,11055711,5445,0,1758733533,13118.681082909992,29069.267780039998,53314.70688696 2025-09-24,17:05:35.000,267,11055751,5125,0,1758733534,13118.836018039998,26298.87510048,53314.7557968 2025-09-24,17:05:36.000,267,11055715,5044,0,1758733535,13118.997689479998,33685.81350834,53314.74880968 2025-09-24,17:05:37.000,267,11055730,4845,0,1758733536,13119.159360919999,23528.362585709998,53314.77675816 2025-09-24,17:05:38.000,267,11055757,5044,0,1758733537,13119.327768669995,33685.48924836,53314.79771952 2025-09-24,17:05:39.000,267,11055740,4925,0,1758733538,13119.509649039996,31376.8850751,53314.94444904 2025-09-24,17:05:40.000,267,11055745,5365,0,1758733539,13119.678056789991,29991.787423140006,53314.958423280004 2025-09-24,17:05:41.000,267,11055816,4725,0,1758733540,13119.832991919997,29530.125801179995,53315.0352816 2025-09-24,17:05:42.000,267,11055756,4565,0,1758733541,13119.927300260002,32300.29290858,53315.05624296 2025-09-24,17:05:43.000,267,11055801,5005,0,1758733542,13119.987927050002,29530.153997700007,53315.15406264 2025-09-24,17:05:44.000,267,11055809,5165,0,1758733543,13119.994663359998,25375.016122679997,53315.18899824001 2025-09-24,17:05:45.000,267,11055788,4525,0,1758733544,13119.960981809993,28606.887146819994,53315.26585656001 2025-09-24,17:05:46.000,267,11055794,4485,0,1758733545,13119.853200849997,28145.34536007,53315.22393384 2025-09-24,17:05:47.000,267,11055795,5085,0,1758733546,13119.738683579992,26298.614282669994,53315.27284368 2025-09-24,17:05:48.000,267,11055802,4725,0,1758733547,13119.54333059,28607.13386637,53315.23790808001 2025-09-24,17:05:49.000,267,11055765,4925,0,1758733548,13119.327768669995,30453.95658246,53315.28681792001 2025-09-24,17:05:50.000,267,11055822,4565,0,1758733549,13119.044843649994,26298.825756570004,53315.25188232 2025-09-24,17:05:51.000,267,11055738,4645,0,1758733550,13118.788863870002,32300.92028115,53315.2798308 2025-09-24,17:05:52.000,267,11055757,5085,0,1758733551,13118.505938850001,23528.79963177,53315.21694672001 2025-09-24,17:05:53.000,267,11055785,5125,0,1758733552,13118.189332279995,26760.860982419996,53315.20297248 2025-09-24,17:05:54.000,267,11055778,4725,0,1758733553,13117.872725709989,30916.273773509994,53315.195985360006 2025-09-24,17:05:55.000,267,11055849,5005,0,1758733554,13117.630218550003,30916.421805239996,53315.16803688001 2025-09-24,17:05:56.000,267,11055823,5285,0,1758733555,13117.354029839997,27684.776353260007,53315.00034600001 2025-09-24,17:05:57.000,267,11055827,5165,0,1758733556,13117.151940539996,23067.962758020003,53315.02130736001 2025-09-24,17:05:58.000,267,11055780,4325,0,1758733557,13117.00374172,28608.607134539998,53314.958423280004 2025-09-24,17:05:59.000,267,11055780,4565,0,1758733558,13116.869015519995,31840.682583450005,53314.92348768 2025-09-24,17:06:00.000,267,11055782,4525,0,1758733559,13116.87575182999,25376.996928210006,53314.88156496001 2025-09-24,17:06:01.000,267,11055852,4725,0,1758733560,13116.848806589995,29070.741048209995,53314.78374528001 2025-09-24,17:06:02.000,267,11055796,4685,0,1758733561,13116.949851239995,29532.494308859998,53314.78374528001 2025-09-24,17:06:03.000,267,11055726,4605,0,1758733562,13116.990269099995,34149.52642713,53314.7208612 2025-09-24,17:06:04.000,267,11055750,4725,0,1758733563,13117.1249953,29532.430866690003,53314.790732400004 2025-09-24,17:06:05.000,267,11055708,4885,0,1758733564,13117.205831020001,28147.26977256,53314.71387408001 2025-09-24,17:06:06.000,267,11055816,4645,0,1758733565,13117.273194119996,33225.89302149,53314.66496424001 2025-09-24,17:06:07.000,267,11055762,4685,0,1758733566,13117.273194119996,25376.862994740004,53314.60208016 2025-09-24,17:06:08.000,267,11055784,4605,0,1758733567,13117.246248880001,29532.043164539995,53314.66496424001 2025-09-24,17:06:09.000,267,11055753,5165,0,1758733568,13117.205831020001,35995.79226195,53314.68592560001 2025-09-24,17:06:10.000,267,11055795,5245,0,1758733569,13117.131731609996,29531.944476720004,53314.59509304001 2025-09-24,17:06:11.000,267,11055828,4645,0,1758733570,13116.96332386,26761.75622193,53314.455350640004 2025-09-24,17:06:12.000,267,11055808,4765,0,1758733571,13116.88248814,29070.268756499994,53314.56714456001 2025-09-24,17:06:13.000,267,11055764,4805,0,1758733572,13116.727553009994,28608.628281929996,53314.51823472001 2025-09-24,17:06:14.000,267,11055806,4685,0,1758733573,13116.680398839999,32764.012876499997,53314.504260480004 2025-09-24,17:06:15.000,267,11055843,5245,0,1758733574,13116.498518469998,26761.967695829997,53314.41342792 2025-09-24,17:06:16.000,267,11055756,4765,0,1758733575,13116.377264889998,31379.063256270005,53314.32259536 2025-09-24,17:06:17.000,267,11055784,4925,0,1758733576,13116.336847029997,29070.628262130005,53314.31560824 2025-09-24,17:06:18.000,267,11055755,5365,0,1758733577,13116.289692860002,31840.87995909,53314.30163400001 2025-09-24,17:06:19.000,267,11055783,5325,0,1758733578,13116.309901790002,28608.952541909995,53314.238749920005 2025-09-24,17:06:20.000,267,11055816,4645,0,1758733579,13116.417682749998,28147.171084739995,53314.23176280001 2025-09-24,17:06:21.000,267,11055783,5245,0,1758733580,13116.565881569994,26300.214435179994,53314.189840080006 2025-09-24,17:06:22.000,267,11055797,5044,0,1758733581,13116.83533396999,32302.224370199998,53314.20381432 2025-09-24,17:06:23.000,267,11055796,4805,0,1758733582,13117.10478637,28608.346316730007,53314.20381432 2025-09-24,17:06:24.000,267,11055798,4565,0,1758733583,13117.441601869992,28608.09254805,53314.189840080006 2025-09-24,17:06:25.000,267,11055770,4525,0,1758733584,13117.785153679994,30454.562807640003,53314.308621120006 2025-09-24,17:06:26.000,267,11055821,5085,0,1758733585,13118.128705489995,29069.267780039998,53314.25971128001 2025-09-24,17:06:27.000,267,11055827,5125,0,1758733586,13118.391421579996,31377.427858109993,53314.38547944 2025-09-24,17:06:28.000,267,11055787,5285,0,1758733587,13118.674346599997,32300.511431609993,53314.39945368001 2025-09-24,17:06:29.000,267,11055779,4965,0,1758733588,13118.950535309988,27683.41587117,53314.43438928 2025-09-24,17:06:30.000,267,11055806,4805,0,1758733589,13119.166097229994,27221.585070090005,53314.53220896 2025-09-24,17:06:31.000,267,11055802,4925,0,1758733590,13119.287350809995,35070.19214904,53314.66496424001 2025-09-24,17:06:32.000,267,11055837,5125,0,1758733591,13119.25366925999,27683.09866032,53314.60208016 2025-09-24,17:06:33.000,267,11055764,4805,0,1758733592,13119.226724019994,29991.470212290005,53314.69989984 2025-09-24,17:06:34.000,267,11055839,5125,0,1758733593,13119.091997819989,27682.95062859,53314.76977104 2025-09-24,17:06:35.000,267,11055743,5085,0,1758733594,13118.883172209993,27221.32425228,53314.741822560005 2025-09-24,17:06:36.000,267,11055787,5044,0,1758733595,13118.606983500002,30914.878045770005,53314.7557968 2025-09-24,17:06:37.000,267,11055800,4805,0,1758733596,13118.330794789996,28606.471248150003,53314.78374528001 2025-09-24,17:06:38.000,267,11055787,5085,0,1758733597,13118.027660839994,30914.94853707,53314.72784832 2025-09-24,17:06:39.000,267,11055802,4605,0,1758733598,13117.764944749993,31376.638355550007,53314.77675816 2025-09-24,17:06:40.000,267,11055777,5125,0,1758733599,13117.502228659992,30914.906242290002,53314.78374528001 2025-09-24,17:06:41.000,267,11055795,5085,0,1758733600,13117.313611979996,37378.648290569996,53314.81868088 2025-09-24,17:06:42.000,267,11055794,4805,0,1758733601,13117.178885779991,29991.54070359,53314.78374528001 2025-09-24,17:06:43.000,267,11055783,4965,0,1758733602,13117.16541316,27683.077512930002,53314.7208612 2025-09-24,17:06:44.000,267,11055774,4845,0,1758733603,13117.212567329996,28606.379609459997,53314.741822560005 2025-09-24,17:06:45.000,267,11055837,5365,0,1758733604,13117.279930429992,26759.599188149994,53314.68592560001 2025-09-24,17:06:46.000,267,11055793,5125,0,1758733605,13117.414656629997,28606.34436381,53314.65797712 2025-09-24,17:06:47.000,267,11055813,4965,0,1758733606,13117.630218550003,29991.343327950002,53314.61605440001 2025-09-24,17:06:48.000,267,11055801,5044,0,1758733607,13117.852516779989,33223.157959050004,53314.623041520004 2025-09-24,17:06:49.000,267,11055785,4925,0,1758733608,13118.068078699995,28606.259774250007,53314.65797712 2025-09-24,17:06:50.000,267,11055818,4645,0,1758733609,13118.290376929996,25836.12086337,53314.70688696 2025-09-24,17:06:51.000,267,11055805,5445,0,1758733610,13118.398157889991,32299.743076440005,53314.67893848 2025-09-24,17:06:52.000,267,11055800,4645,0,1758733611,13118.505938850001,33684.875974049995,53314.692912720006 2025-09-24,17:06:53.000,267,11055791,5044,0,1758733612,13118.580038259992,30453.13888338,53314.73483544001 2025-09-24,17:06:54.000,267,11055825,5205,0,1758733613,13118.613719809997,31376.56081512,53314.71387408001 2025-09-24,17:06:55.000,267,11055776,4605,0,1758733614,13118.586774570002,30915.019028370007,53314.76977104 2025-09-24,17:06:56.000,267,11055807,5205,0,1758733615,13118.532884089997,25374.783501390004,53314.68592560001 2025-09-24,17:06:57.000,267,11055740,4805,0,1758733616,13118.438575749991,31376.997861180003,53314.78374528001 2025-09-24,17:06:58.000,267,11055817,5085,0,1758733617,13118.38468527,29991.928405740007,53314.741822560005 2025-09-24,17:06:59.000,267,11055823,5005,0,1758733618,13118.290376929996,26760.261806370007,53314.692912720006 2025-09-24,17:07:00.000,267,11055793,4925,0,1758733619,13118.23648644999,25836.952660709998,53314.71387408001 2025-09-24,17:07:02.000,267,11055798,4685,0,1758733621,13118.310585859996,28607.15501376,53314.76278392001 2025-09-24,17:07:03.000,267,11055748,4645,0,1758733622,13118.377948959991,35532.56573313,53314.71387408001 2025-09-24,17:07:04.000,267,11055775,5205,0,1758733623,13118.519411469992,32300.694708990006,53314.69989984 2025-09-24,17:07:05.000,267,11055776,4565,0,1758733624,13118.714764459997,27221.95162485,53314.71387408001 2025-09-24,17:07:06.000,267,11055735,4845,0,1758733625,13118.970744239989,26298.508545720004,53314.66496424001 2025-09-24,17:07:07.000,267,11055790,4565,0,1758733626,13119.19304246999,33685.531543139994,53314.72784832 2025-09-24,17:07:08.000,267,11055811,5085,0,1758733627,13119.41534069999,34608.72085359,53314.7557968 2025-09-24,17:07:09.000,267,11055783,5205,0,1758733628,13119.590484759996,32300.26471206,53314.839642240004 2025-09-24,17:07:10.000,267,11055763,5165,0,1758733629,13119.779101439992,28144.844871840003,53314.88156496001 2025-09-24,17:07:11.000,267,11055644,4485,0,1758733630,13119.934036569997,35070.107559480006,53314.94444904 2025-09-24,17:07:12.000,267,11055783,5044,0,1758733631,13119.987927050002,32299.912255560004,53315.01432024 2025-09-24,17:07:13.000,267,11055758,4685,0,1758733632,13120.028344910002,28606.386658589996,53315.077204320005 2025-09-24,17:07:14.000,267,11055750,4765,0,1758733633,13119.967718120002,27221.289006630002,53315.18201112 2025-09-24,17:07:15.000,267,11055809,5245,0,1758733634,13119.826255610002,26759.627384670006,53315.21694672001 2025-09-24,17:07:16.000,267,11055770,4965,0,1758733635,13119.705002030001,31838.250633599993,53315.2099596 2025-09-24,17:07:17.000,267,11055774,4485,0,1758733636,13119.449022249995,26759.7049251,53315.25188232 2025-09-24,17:07:18.000,267,11055799,4965,0,1758733637,13119.186306159994,32761.693712730004,53315.314766400006 2025-09-24,17:07:19.000,267,11055799,5165,0,1758733638,13118.862963279993,31376.70884685,53315.363676240006 2025-09-24,17:07:20.000,267,11055762,4685,0,1758733639,13118.499202539992,30914.969684459997,53315.363676240006 2025-09-24,17:07:21.000,267,11055817,5285,0,1758733640,13118.10176025,31838.32817403,53315.35668912001 2025-09-24,17:07:22.000,267,11055762,4765,0,1758733641,13117.744735819993,27221.30310489,53315.37765048 2025-09-24,17:07:23.000,267,11055772,5005,0,1758733642,13117.428129250002,27682.94357946,53315.363676240006 2025-09-24,17:07:24.000,267,11055827,5085,0,1758733643,13117.10478637,28606.245675989994,53315.2798308 2025-09-24,17:07:25.000,267,11055805,5125,0,1758733644,13116.788179799994,32299.714879920008,53315.2099596 2025-09-24,17:07:26.000,267,11055771,4845,0,1758733645,13116.599563119998,24450.818786639997,53315.23790808001 2025-09-24,17:07:27.000,267,11055801,5205,0,1758733646,13116.357055959998,28144.182253620005,53315.175024000004 2025-09-24,17:07:28.000,267,11055864,4565,0,1758733647,13116.262747619992,30914.14493625,53315.16104976 2025-09-24,17:07:29.000,267,11055771,5125,0,1758733648,13116.195384519997,31375.729017780002,53315.07021720001 2025-09-24,17:07:30.000,267,11055805,5285,0,1758733649,13116.229066070002,27682.055389080007,53314.97239752001 2025-09-24,17:07:31.000,267,11055774,4725,0,1758733650,13116.296429169997,27681.850964309997,53315.028294480006 2025-09-24,17:07:32.000,267,11055797,5125,0,1758733651,13116.424419059993,30913.418875860007,53314.99335888 2025-09-24,17:07:33.000,267,11055805,5205,0,1758733652,13116.518727399998,30451.616271299994,53315.007333120004 2025-09-24,17:07:34.000,267,11055806,4525,0,1758733653,13116.687135149994,27681.35047608,53314.958423280004 2025-09-24,17:07:35.000,267,11055815,5085,0,1758733654,13116.85554289999,30451.270863929996,53314.9654104 2025-09-24,17:07:36.000,267,11055802,4285,0,1758733655,13117.111522679996,29527.82073567,53314.99335888 2025-09-24,17:07:37.000,267,11055806,4725,0,1758733656,13117.273194119996,29989.397768070005,53314.979384640006 2025-09-24,17:07:38.000,267,11055830,4605,0,1758733657,13117.475283419997,26757.498547409996,53314.94444904 2025-09-24,17:07:39.000,267,11055792,4525,0,1758733658,13117.663900099993,29989.193343299994,53314.97239752001 2025-09-24,17:07:40.000,267,11055804,4685,0,1758733659,13117.791889989989,31835.797536359998,53315.00034600001 2025-09-24,17:07:41.000,267,11055781,5285,0,1758733660,13117.95356142999,29989.010065919996,53315.007333120004 2025-09-24,17:07:42.000,267,11055827,5205,0,1758733661,13118.088287629995,29527.263854400007,53315.02130736001 2025-09-24,17:07:43.000,267,11055841,5445,0,1758733662,13118.209541209995,29527.214510489997,53315.04925584001 2025-09-24,17:07:44.000,267,11055801,5044,0,1758733663,13118.31732216999,29527.144019190004,53315.08419144 2025-09-24,17:07:45.000,267,11055873,5085,0,1758733664,13118.438575749991,30450.396771810003,53315.11213992 2025-09-24,17:07:46.000,267,11055809,5085,0,1758733665,13118.546356710001,32758.71193074,53315.2099596 2025-09-24,17:07:47.000,267,11055777,5125,0,1758733666,13118.654137669997,29065.22862855,53315.15406264 2025-09-24,17:07:48.000,267,11055812,4485,0,1758733667,13118.694555529997,35528.58297468,53315.195985360006 2025-09-24,17:07:49.000,267,11055810,4805,0,1758733668,13118.761918629993,28141.722107249996,53315.18201112 2025-09-24,17:07:50.000,267,11055791,5205,0,1758733669,13118.782127559993,30911.72708466,53315.25886944 2025-09-24,17:07:51.000,267,11055635,5125,0,1758733670,13118.815809109998,33681.64042338,53315.2798308 2025-09-24,17:07:52.000,267,11055802,4765,0,1758733671,13118.795600179998,29064.706992930005,53315.33572776001 2025-09-24,17:07:53.000,267,11055780,4685,0,1758733672,13118.775391249997,24447.88634856,53315.38463760001 2025-09-24,17:07:54.000,267,11055842,4365,0,1758733673,13118.741709699992,24447.73831683,53315.38463760001 2025-09-24,17:07:55.000,267,11055827,5285,0,1758733674,13118.660873979992,32295.985890149997,53315.44053456 2025-09-24,17:07:56.000,267,11055767,5085,0,1758733675,13118.526147780001,29064.12191514,53315.342714880004 2025-09-24,17:07:57.000,267,11055781,5125,0,1758733676,13118.458784679991,27217.249855140006,53315.43354744001 2025-09-24,17:07:58.000,267,11055734,4565,0,1758733677,13118.28364062,24908.73732057,53315.45450880001 2025-09-24,17:07:59.000,267,11055822,4765,0,1758733678,13118.108496559995,28601.917510169995,53315.44752168 2025-09-24,17:08:00.000,267,11055783,5205,0,1758733679,13117.99397928999,23985.061620149994,53315.46848304 2025-09-24,17:08:01.000,267,11055748,4685,0,1758733680,13117.906407259994,29063.219626499995,53315.510405760004 2025-09-24,17:08:02.000,267,11055791,5205,0,1758733681,13117.764944749993,27678.044434109994,53315.531367120006 2025-09-24,17:08:03.000,267,11055791,5044,0,1758733682,13117.697581649998,24907.94076888,53315.55232848001 2025-09-24,17:08:04.000,267,11055802,4725,0,1758733683,13117.670636409988,28139.388845220004,53315.47547016001 2025-09-24,17:08:05.000,267,11055771,5205,0,1758733684,13117.657163789998,31832.519690910005,53315.4894444 2025-09-24,17:08:06.000,267,11055754,4605,0,1758733685,13117.690845339988,29524.190433719996,53315.412586080005 2025-09-24,17:08:07.000,267,11055789,5205,0,1758733686,13117.731263199988,28600.74030546,53315.43354744001 2025-09-24,17:08:08.000,267,11055778,4525,0,1758733687,13117.825571539994,33678.94060659,53315.49643152 2025-09-24,17:08:09.000,267,11055753,5245,0,1758733688,13117.919879879999,29985.577139610003,53315.45450880001 2025-09-24,17:08:10.000,267,11055794,4645,0,1758733689,13118.02092453,26753.988080669995,53315.43354744001 2025-09-24,17:08:11.000,267,11055742,4685,0,1758733690,13118.088287629995,29523.915517650006,53315.43354744001 2025-09-24,17:08:12.000,267,11055777,5165,0,1758733691,13118.17585965999,28138.916553510004,53315.39861184 2025-09-24,17:08:13.000,267,11055765,5125,0,1758733692,13118.24322276,27215.621506109994,53315.342714880004 2025-09-24,17:08:14.000,267,11055785,5085,0,1758733693,13118.32405848,27677.31837372,53315.40559896001 2025-09-24,17:08:15.000,267,11055807,5245,0,1758733694,13118.38468527,27215.70609567,53315.412586080005 2025-09-24,17:08:16.000,267,11055784,4805,0,1758733695,13118.391421579996,28139.09983089,53315.412586080005 2025-09-24,17:08:17.000,267,11055818,4805,0,1758733696,13118.458784679991,27215.832980010004,53315.39162472 2025-09-24,17:08:18.000,267,11055772,4325,0,1758733697,13118.485729920001,30909.048415259997,53315.43354744001 2025-09-24,17:08:19.000,267,11055802,4605,0,1758733698,13118.532884089997,29985.725171340004,53315.363676240006 2025-09-24,17:08:20.000,267,11055760,4845,0,1758733699,13118.559829329992,31832.315266139994,53315.39861184 2025-09-24,17:08:21.000,267,11055776,4805,0,1758733700,13118.539620399992,32293.941642449994,53315.461495920004 2025-09-24,17:08:22.000,267,11055755,5285,0,1758733701,13118.620456119992,34140.53173725,53315.43354744001 2025-09-24,17:08:23.000,267,11055784,4605,0,1758733702,13118.687819220002,30447.154172010007,53315.47547016001 2025-09-24,17:08:24.000,267,11055831,5085,0,1758733703,13118.714764459997,28600.444241999998,53315.45450880001 2025-09-24,17:08:25.000,267,11055775,5165,0,1758733704,13118.822545419993,29985.344518319995,53315.461495920004 2025-09-24,17:08:26.000,267,11055788,4765,0,1758733705,13118.822545419993,30908.67481137,53315.461495920004 2025-09-24,17:08:27.000,267,11055799,5085,0,1758733706,13118.869699589988,29523.64765071,53315.50341864001 2025-09-24,17:08:28.000,267,11055738,4445,0,1758733707,13118.883172209993,30908.562025289997,53315.531367120006 2025-09-24,17:08:29.000,267,11055727,5125,0,1758733708,13118.856226969998,30908.52677964,53315.5593156 2025-09-24,17:08:30.000,267,11055801,5125,0,1758733709,13118.782127559993,26291.952854820003,53315.60822544 2025-09-24,17:08:31.000,267,11055773,5245,0,1758733710,13118.694555529997,24906.96093981,53315.58726408 2025-09-24,17:08:32.000,267,11055776,4605,0,1758733711,13118.532884089997,28138.542949619994,53315.54534136 2025-09-24,17:08:33.000,267,11055743,5085,0,1758733712,13118.391421579996,22137.07579761,53315.63617392 2025-09-24,17:08:34.000,267,11055780,4845,0,1758733713,13118.148914419995,29985.245830500004,53315.580276960005 2025-09-24,17:08:35.000,267,11055727,5005,0,1758733714,13117.91314356999,30446.984992890008,53315.57328984001 2025-09-24,17:08:36.000,267,11055765,5085,0,1758733715,13117.657163789998,26292.12908307,53315.60123832001 2025-09-24,17:08:37.000,267,11055785,5125,0,1758733716,13117.374238769997,29062.084716569996,53315.50341864001 2025-09-24,17:08:38.000,267,11055795,5165,0,1758733717,13117.138467919991,24445.51784088,53315.53835424 2025-09-24,17:08:39.000,267,11055828,4525,0,1758733718,13116.84207028,29985.471402659998,53315.4894444 2025-09-24,17:08:40.000,267,11055784,4805,0,1758733719,13116.592826809989,35063.678752919994,53315.412586080005 2025-09-24,17:08:41.000,267,11055760,5005,0,1758733720,13116.404210129993,31370.350531589997,53315.46848304 2025-09-24,17:08:42.000,267,11055806,4765,0,1758733721,13116.256011309997,29523.570110279994,53315.47547016001 2025-09-24,17:08:43.000,267,11055784,4725,0,1758733722,13116.141494039992,33216.79259466,53315.37765048 2025-09-24,17:08:44.000,267,11055747,5325,0,1758733723,13116.067394630001,33216.686857709996,53315.32175352 2025-09-24,17:08:45.000,267,11055786,4405,0,1758733724,13116.026976770001,32293.166238150006,53315.363676240006 2025-09-24,17:08:46.000,267,11055820,4685,0,1758733725,13116.026976770001,25368.129122669998,53315.32874064 2025-09-24,17:08:47.000,267,11055744,4565,0,1758733726,13116.101076179992,30907.793670119994,53315.23092096 2025-09-24,17:08:48.000,267,11055763,5245,0,1758733727,13116.148230350002,29522.667821640003,53315.147075520006 2025-09-24,17:08:49.000,267,11055742,4685,0,1758733728,13116.256011309997,28137.50672751,53315.147075520006 2025-09-24,17:08:50.000,267,11055726,4845,0,1758733729,13116.343583339993,28137.436236210007,53315.11912704001 2025-09-24,17:08:51.000,267,11055721,5085,0,1758733730,13116.451364299988,29522.244873839998,53315.126114160004 2025-09-24,17:08:52.000,267,11055721,5525,0,1758733731,13116.498518469998,30907.109904509998,53315.1051528 2025-09-24,17:08:53.000,267,11055733,5044,0,1758733732,13116.565881569994,32753.671802790006,53315.04925584001 2025-09-24,17:08:54.000,267,11055739,5005,0,1758733733,13116.586090499994,30907.060560600003,53314.958423280004 2025-09-24,17:08:55.000,267,11055695,4925,0,1758733734,13116.646717289994,29522.195529930003,53314.99335888 2025-09-24,17:08:56.000,267,11055764,4805,0,1758733735,13116.687135149994,34600.36763454,53314.958423280004 2025-09-24,17:08:57.000,267,11055782,4605,0,1758733736,13116.707344079994,28137.34459752,53314.87457784 2025-09-24,17:08:58.000,267,11055779,5245,0,1758733737,13116.687135149994,27214.141188809997,53314.98637176 2025-09-24,17:08:59.000,267,11055773,5085,0,1758733738,13116.613035739989,25829.290256399996,53314.93047480001 2025-09-24,17:09:00.000,267,11055826,4565,0,1758733739,13116.599563119998,27214.317417059996,53314.95143616001 2025-09-24,17:09:01.000,267,11055763,5165,0,1758733740,13116.559145259998,28599.415069020004,53314.839642240004 2025-09-24,17:09:02.000,267,11055802,4605,0,1758733741,13116.491782159988,28599.436216410002,53314.91650056 2025-09-24,17:09:03.000,267,11055828,4685,0,1758733742,13116.370528580002,26752.81792509,53314.88855208 2025-09-24,17:09:04.000,267,11055792,4645,0,1758733743,13116.289692860002,30446.11090077,53314.79771952 2025-09-24,17:09:05.000,267,11055758,4605,0,1758733744,13116.181911899992,29061.034396200004,53314.76977104 2025-09-24,17:09:06.000,267,11055783,4845,0,1758733745,13116.101076179992,31369.257916439994,53314.73483544001 2025-09-24,17:09:07.000,267,11055851,4765,0,1758733746,13116.074130939996,30907.504655790006,53314.79771952 2025-09-24,17:09:08.000,267,11055836,4565,0,1758733747,13115.96634998,29984.082724050008,53314.692912720006 2025-09-24,17:09:09.000,267,11055820,4645,0,1758733748,13115.919195809991,33215.53080039,53314.67893848 2025-09-24,17:09:10.000,267,11055791,5125,0,1758733749,13115.82488747,32292.045426480006,53314.61605440001 2025-09-24,17:09:11.000,267,11055756,4485,0,1758733750,13115.791205919995,32753.56606584,53314.65099 2025-09-24,17:09:12.000,267,11055821,5125,0,1758733751,13115.75752436999,30906.78564453,53314.65099 2025-09-24,17:09:13.000,267,11055743,5044,0,1758733752,13115.80467854,25828.564196010004,53314.67893848 2025-09-24,17:09:14.000,267,11055753,5044,0,1758733753,13115.81815115999,29983.307319750005,53314.53220896 2025-09-24,17:09:15.000,267,11055768,4805,0,1758733754,13115.86530533,30906.588268890002,53314.63701576001 2025-09-24,17:09:16.000,267,11055742,4685,0,1758733755,13115.92593212,29521.659796050008,53314.55317032 2025-09-24,17:09:17.000,267,11055770,4725,0,1758733756,13116.026976770001,29983.307319750005,53314.51823472001 2025-09-24,17:09:18.000,267,11055773,5165,0,1758733757,13116.168439280002,31368.285136499995,53314.46233776 2025-09-24,17:09:19.000,267,11055791,5205,0,1758733758,13116.316638099997,25828.557146880004,53314.525221840006 2025-09-24,17:09:20.000,267,11055788,4605,0,1758733759,13116.458100609998,32753.40393585,53314.49028624 2025-09-24,17:09:21.000,267,11055815,5245,0,1758733760,13116.646717289994,25367.008310999998,53314.46233776 2025-09-24,17:09:22.000,267,11055742,4765,0,1758733761,13116.83533396999,28136.949846239993,53314.5112476 2025-09-24,17:09:23.000,267,11055769,5245,0,1758733762,13116.922906,27675.288224279997,53314.48329912 2025-09-24,17:09:24.000,267,11055828,4605,0,1758733763,13117.03742326999,32291.826903449997,53314.48329912 2025-09-24,17:09:25.000,267,11055787,5125,0,1758733764,13117.10478637,35523.34547109,53314.525221840006 2025-09-24,17:09:26.000,267,11055829,5325,0,1758733765,13117.178885779991,29983.52584278,53314.504260480004 2025-09-24,17:09:27.000,267,11055754,4605,0,1758733766,13117.138467919991,29060.188500599994,53314.56714456001 2025-09-24,17:09:28.000,267,11055764,4725,0,1758733767,13117.06436851,30906.708104100006,53314.574131680005 2025-09-24,17:09:29.000,267,11055788,4805,0,1758733768,13116.89596075999,29983.398958439997,53314.60906728 2025-09-24,17:09:30.000,267,11055800,4605,0,1758733769,13116.69387145999,29521.624550399996,53314.60208016 2025-09-24,17:09:31.000,267,11055789,5005,0,1758733770,13116.478309539998,29059.934731920002,53314.66496424001 2025-09-24,17:09:32.000,267,11055739,5285,0,1758733771,13116.208857140002,31368.045466080002,53314.61605440001 2025-09-24,17:09:33.000,267,11055759,4925,0,1758733772,13115.959613669991,28598.139176490004,53314.644002880006 2025-09-24,17:09:34.000,267,11055799,4965,0,1758733773,13115.77773329999,30444.67287825,53314.74880968 2025-09-24,17:09:35.000,267,11055725,5125,0,1758733774,13115.461126729999,29521.377830850004,53314.741822560005 2025-09-24,17:09:36.000,267,11055783,5125,0,1758733775,13115.191674330003,27213.182507129997,53314.71387408001 2025-09-24,17:09:37.000,267,11055766,4845,0,1758733776,13115.043475509992,28136.519849310003,53314.70688696 2025-09-24,17:09:38.000,267,11055776,4805,0,1758733777,13114.861595139992,23981.755578180004,53314.66496424001 2025-09-24,17:09:39.000,267,11055756,4605,0,1758733778,13114.67971476999,28598.266060830007,53314.58810592 2025-09-24,17:09:40.000,267,11055772,4685,0,1758733779,13114.53825225999,31368.22874346,53314.574131680005 2025-09-24,17:09:41.000,267,11055804,4445,0,1758733780,13114.38331713,29521.666845180007,53314.49727336001 2025-09-24,17:09:42.000,267,11055785,5365,0,1758733781,13114.282272479999,26290.24696536,53314.48329912 2025-09-24,17:09:43.000,267,11055762,4805,0,1758733782,13114.228381999994,29983.462400610006,53314.39246656 2025-09-24,17:09:44.000,267,11055765,5165,0,1758733783,13114.161018899998,31368.433168229996,53314.357530960006 2025-09-24,17:09:45.000,267,11055744,4725,0,1758733784,13114.161018899998,31368.489561270006,53314.336569600004 2025-09-24,17:09:46.000,267,11055777,5285,0,1758733785,13114.154282589989,27675.27412602,53314.27368552 2025-09-24,17:09:47.000,267,11055756,4645,0,1758733786,13114.167755209994,26751.85924341,53314.20381432 2025-09-24,17:09:48.000,267,11055766,4885,0,1758733787,13114.120601039998,29521.74438561,53314.14791736 2025-09-24,17:09:49.000,267,11055792,4645,0,1758733788,13114.134073659989,28598.385896039996,53314.07804616 2025-09-24,17:09:50.000,267,11055755,5085,0,1758733789,13114.154282589989,26290.042540590002,53314.16189160001 2025-09-24,17:09:51.000,267,11055765,5125,0,1758733790,13114.154282589989,25828.331574719996,53314.168878720004 2025-09-24,17:09:52.000,267,11055823,5044,0,1758733791,13114.25532723999,30906.355647599994,53314.09202040001 2025-09-24,17:09:53.000,267,11055798,4525,0,1758733792,13114.262063549999,33214.53687306,53314.15490448 2025-09-24,17:09:54.000,267,11055810,4645,0,1758733793,13114.37658081999,25366.52192103,53314.08503328 2025-09-24,17:09:55.000,267,11055796,4445,0,1758733794,13114.42373499,29059.63161933,53314.071059040005 2025-09-24,17:09:56.000,267,11055789,5125,0,1758733795,13114.531515949995,26289.75352626,53314.02913632 2025-09-24,17:09:57.000,267,11055800,4645,0,1758733796,13114.60561536,29521.201602600006,53314.08503328 2025-09-24,17:09:58.000,267,11055763,4885,0,1758733797,13114.70666001,31829.418073709996,53314.126956 2025-09-24,17:09:59.000,267,11055817,5005,0,1758733798,13114.774023109996,32290.924614810006,53314.189840080006 2025-09-24,17:10:00.000,267,11055832,4805,0,1758733799,13114.787495730001,32752.515745469995,53314.168878720004 2025-09-24,17:10:01.000,267,11055732,4645,0,1758733800,13114.814440969996,30444.165340890002,53314.17586584 2025-09-24,17:10:02.000,267,11055796,5044,0,1758733801,13114.794232039996,31367.340553079994,53314.140930240006 2025-09-24,17:10:03.000,267,11055738,4645,0,1758733802,13114.787495730001,35060.33041617001,53314.15490448 2025-09-24,17:10:04.000,267,11055816,4325,0,1758733803,13114.72686894,28597.2016422,53314.23176280001 2025-09-24,17:10:05.000,267,11055794,4885,0,1758733804,13114.64603322,29058.736379819995,53314.21080144001 2025-09-24,17:10:06.000,267,11055745,5205,0,1758733805,13114.511307019995,30905.16434463,53314.287659760004 2025-09-24,17:10:07.000,267,11055813,5085,0,1758733806,13114.349635579994,27673.532990909996,53314.29464688 2025-09-24,17:10:08.000,267,11055792,4725,0,1758733807,13114.167755209994,31828.163328569994,53314.32259536 2025-09-24,17:10:09.000,267,11055668,4605,0,1758733808,13113.992611150003,28135.039532010007,53314.287659760004 2025-09-24,17:10:10.000,267,11055760,4685,0,1758733809,13113.756840299997,29058.19359681,53314.25272416 2025-09-24,17:10:11.000,267,11055753,5005,0,1758733810,13113.54801469,32289.578230979998,53314.29464688 2025-09-24,17:10:12.000,267,11055761,5605,0,1758733811,13113.30550753,28596.468532679995,53314.20381432 2025-09-24,17:10:13.000,267,11055772,4645,0,1758733812,13113.11689084999,28596.468532679995,53314.27368552 2025-09-24,17:10:14.000,267,11055813,5165,0,1758733813,13112.894592619989,29981.404054650004,53314.189840080006 2025-09-24,17:10:15.000,267,11055806,4565,0,1758733814,13112.705975939993,28134.912647670004,53314.10599464 2025-09-24,17:10:16.000,267,11055767,5365,0,1758733815,13112.510622950002,26288.30140548,53314.09202040001 2025-09-24,17:10:17.000,267,11055790,4845,0,1758733816,13112.355687819996,28596.496729200007,53314.04311056001 2025-09-24,17:10:18.000,267,11055762,4605,0,1758733817,13112.18728007,29519.770629210005,53313.94529088001 2025-09-24,17:10:19.000,267,11055766,4605,0,1758733818,13112.07949910999,24441.732458070008,53313.94529088001 2025-09-24,17:10:20.000,267,11055798,4605,0,1758733819,13111.96498184,31366.283183580003,53313.8824068 2025-09-24,17:10:21.000,267,11055786,4405,0,1758733820,13111.98519077,30904.558119449997,53313.84048408 2025-09-24,17:10:22.000,267,11055777,5245,0,1758733821,13111.991927079995,26288.00534202,53313.76362576 2025-09-24,17:10:23.000,267,11055781,5044,0,1758733822,13112.03908124999,27672.87037269,53313.72170304 2025-09-24,17:10:24.000,267,11055812,4445,0,1758733823,13112.10644435,28134.48969987,53313.72869016001 2025-09-24,17:10:25.000,267,11055769,5285,0,1758733824,13112.22769793,27672.715291829998,53313.72170304 2025-09-24,17:10:26.000,267,11055772,4445,0,1758733825,13112.342215199991,28134.278225970003,53313.67978032001 2025-09-24,17:10:27.000,267,11055785,5085,0,1758733826,13112.449996160001,30904.06468035,53313.70074168 2025-09-24,17:10:28.000,267,11055751,4965,0,1758733827,13112.645349149992,27210.947932919997,53313.72869016001 2025-09-24,17:10:29.000,267,11055759,5085,0,1758733828,13112.759866419998,27210.89858901,53313.64484472 2025-09-24,17:10:30.000,267,11055823,5005,0,1758733829,13112.813756899988,28595.862307500007,53313.6727932 2025-09-24,17:10:31.000,267,11055762,4485,0,1758733830,13112.908065239993,31827.27513819,53313.665806080004 2025-09-24,17:10:32.000,267,11055747,5325,0,1758733831,13112.955219409989,28595.841160109994,53313.67978032001 2025-09-24,17:10:33.000,267,11055797,4845,0,1758733832,13112.941746789998,28134.29937336,53313.686767440005 2025-09-24,17:10:34.000,267,11055737,5005,0,1758733833,13112.928274169994,25826.22388485,53313.65881896001 2025-09-24,17:10:35.000,267,11055757,5085,0,1758733834,13112.860911069998,24903.062770920005,53313.63087048001 2025-09-24,17:10:36.000,267,11055763,4925,0,1758733835,13112.732921180002,26749.843192229993,53313.665806080004 2025-09-24,17:10:37.000,267,11055789,4845,0,1758733836,13112.577986049997,30443.143217040008,53313.665806080004 2025-09-24,17:10:38.000,267,11055731,5165,0,1758733837,13112.436523539996,31366.63564008,53313.64484472 2025-09-24,17:10:39.000,267,11055735,5085,0,1758733838,13112.173807449995,30443.615508749994,53313.54702504 2025-09-24,17:10:40.000,267,11055801,5125,0,1758733839,13111.890882429994,31367.171373959995,53313.519076560005 2025-09-24,17:10:41.000,267,11055771,5044,0,1758733840,13111.601221099998,31829.107911989995,53313.54003792001 2025-09-24,17:10:42.000,267,11055736,4645,0,1758733841,13111.257669289997,29059.554078899993,53313.428244 2025-09-24,17:10:43.000,267,11055791,4845,0,1758733842,13110.934326409995,34599.45829677,53313.42125688001 2025-09-24,17:10:44.000,267,11055803,5044,0,1758733843,13110.65813769999,24905.170460790003,53313.40728264 2025-09-24,17:10:45.000,267,11055839,4925,0,1758733844,13110.348267439993,32291.707068239994,53313.3583728 2025-09-24,17:10:46.000,267,11055756,4485,0,1758733845,13110.092287660002,26752.134159480003,53313.24657888 2025-09-24,17:10:47.000,267,11055760,4605,0,1758733846,13109.8497805,29060.548006230005,53313.16972056 2025-09-24,17:10:48.000,267,11055724,4845,0,1758733847,13109.68137274999,29060.653743179995,53313.19068192 2025-09-24,17:10:49.000,267,11055773,5125,0,1758733848,13109.48601976,33215.55899691,53313.05093952 2025-09-24,17:10:50.000,267,11055823,5085,0,1758733849,13109.41865665999,26290.85319054,53313.05792664001 2025-09-24,17:10:51.000,267,11055804,4805,0,1758733850,13109.324348319999,28599.090809040004,53313.02299104 2025-09-24,17:10:52.000,267,11055763,5125,0,1758733851,13109.277194149989,24905.783735100005,53312.995042560004 2025-09-24,17:10:53.000,267,11055746,4805,0,1758733852,13109.337820939989,33215.28408084001,53313.016003920005 2025-09-24,17:10:54.000,267,11055808,4485,0,1758733853,13109.425392969999,28136.970993630006,53312.911197119996 2025-09-24,17:10:55.000,267,11055774,4645,0,1758733854,13109.573591789995,34138.15618044,53312.93215848 2025-09-24,17:10:56.000,267,11055759,5044,0,1758733855,13109.76220846999,31829.615449350007,53312.90421 2025-09-24,17:10:57.000,267,11055779,5205,0,1758733856,13109.957561459996,23981.290335600002,53312.90421 2025-09-24,17:10:58.000,267,11055749,5005,0,1758733857,13110.260695409997,29982.22880286,53312.98106832 2025-09-24,17:10:59.000,267,11055785,5325,0,1758733858,13110.509938879994,27212.02644981,53312.92517136 2025-09-24,17:11:00.000,267,11055825,4965,0,1758733859,13110.84675438,26749.963027439997,53313.00202968 2025-09-24,17:11:01.000,267,11055767,5125,0,1758733860,13111.156624639996,27672.799881390005,53312.967094080006 2025-09-24,17:11:02.000,267,11055739,5285,0,1758733861,13111.432813350002,32288.675942340007,53313.00202968 2025-09-24,17:11:03.000,267,11055768,4725,0,1758733862,13111.715738369989,29518.466540160007,53313.08587512001 2025-09-24,17:11:04.000,267,11055798,4685,0,1758733863,13111.98519077,32287.745457180004,53313.078888 2025-09-24,17:11:05.000,267,11055831,5125,0,1758733864,13112.24790686,33672.25803135001,53313.14177208 2025-09-24,17:11:06.000,267,11055755,5005,0,1758733865,13112.389369370001,31825.470560910006,53313.2186304 2025-09-24,17:11:07.000,267,11055780,4645,0,1758733866,13112.510622950002,30440.253073739994,53313.26055312 2025-09-24,17:11:08.000,267,11055732,4525,0,1758733867,13112.638612839997,31824.920728769997,53313.26754024 2025-09-24,17:11:09.000,267,11055797,5165,0,1758733868,13112.719448559998,32748.032498789995,53313.26754024 2025-09-24,17:11:10.000,267,11055792,4565,0,1758733869,13112.712712250002,31824.72335313,53313.29548872001 2025-09-24,17:11:11.000,267,11055790,4525,0,1758733870,13112.658821769997,33209.62362945,53313.30946296 2025-09-24,17:11:12.000,267,11055776,4685,0,1758733871,13112.564513429992,26747.05173675,53313.29548872001 2025-09-24,17:11:13.000,267,11055788,4725,0,1758733872,13112.456732469996,30440.260122869993,53313.23959176 2025-09-24,17:11:14.000,267,11055764,4605,0,1758733873,13112.348951510001,29055.62771349,53313.232604640005 2025-09-24,17:11:15.000,267,11055771,5245,0,1758733874,13112.14686221,30440.80995501,53313.17670768001 2025-09-24,17:11:16.000,267,11055763,5005,0,1758733875,13112.012136009995,28132.945940399994,53313.08587512001 2025-09-24,17:11:17.000,267,11055829,5085,0,1758733876,13111.870673499994,29518.255066259997,53313.00202968 2025-09-24,17:11:18.000,267,11055749,5365,0,1758733877,13111.729210989994,30441.825029729996,53312.967094080006 2025-09-24,17:11:19.000,267,11055768,4645,0,1758733878,13111.648375269993,28134.052653809995,53312.86228728 2025-09-24,17:11:20.000,267,11055757,4925,0,1758733879,13111.587748479993,29519.206698809998,53312.77145472001 2025-09-24,17:11:21.000,267,11055742,4725,0,1758733880,13111.628166339993,27672.884470949997,53312.75748048 2025-09-24,17:11:22.000,267,11055801,5245,0,1758733881,13111.661847889998,29519.573253569994,53312.63869944 2025-09-24,17:11:23.000,267,11055782,4685,0,1758733882,13111.749419919994,27673.095944850007,53312.66664792 2025-09-24,17:11:24.000,267,11055782,4725,0,1758733883,13111.85720087999,30442.959939659995,53312.6596608 2025-09-24,17:11:25.000,267,11055761,4725,0,1758733884,13112.04581756,33674.39391774,53312.64568656 2025-09-24,17:11:26.000,267,11055772,4565,0,1758733885,13112.26137947999,30442.769613149998,53312.61773808 2025-09-24,17:11:27.000,267,11055732,4365,0,1758733886,13112.463468779992,28134.48265074,53312.66664792 2025-09-24,17:11:28.000,267,11055755,5005,0,1758733887,13112.699239629997,29519.220797069996,53312.70158352001 2025-09-24,17:11:29.000,267,11055781,5165,0,1758733888,13112.867647379993,29057.516880330004,53312.70158352001 2025-09-24,17:11:30.000,267,11055768,4765,0,1758733889,13113.022582509999,29057.361799470003,53312.75748048 2025-09-24,17:11:31.000,267,11055753,5205,0,1758733890,13113.16404502,32288.711187990004,53312.680622160005 2025-09-24,17:11:32.000,267,11055736,4525,0,1758733891,13113.251617049995,23979.210842250002,53312.71555776 2025-09-24,17:11:33.000,267,11055741,5285,0,1758733892,13113.23814442999,29518.833094920003,53312.7644676 2025-09-24,17:11:34.000,267,11055745,5205,0,1758733893,13113.29877121999,31827.007271249997,53312.79241608001 2025-09-24,17:11:35.000,267,11055750,4565,0,1758733894,13113.23814442999,26287.448460750005,53312.8343388 2025-09-24,17:11:36.000,267,11055802,4725,0,1758733895,13113.150572399994,26749.14532836,53312.95311984 2025-09-24,17:11:37.000,267,11055789,4925,0,1758733896,13113.015846199989,26287.568295959994,53313.00202968 2025-09-24,17:11:38.000,267,11055732,4605,0,1758733897,13112.887856309993,33673.65375909,53312.995042560004 2025-09-24,17:11:39.000,267,11055802,4765,0,1758733898,13112.766602729993,29518.967028390005,53312.9740812 2025-09-24,17:11:40.000,267,11055749,5044,0,1758733899,13112.672294390002,35058.63157584,53312.995042560004 2025-09-24,17:11:41.000,267,11055735,5165,0,1758733900,13112.537568189997,29518.959979260006,53313.07190088 2025-09-24,17:11:42.000,267,11055799,5125,0,1758733901,13112.423050919992,23517.683153759994,53313.134784960006 2025-09-24,17:11:43.000,267,11055733,5005,0,1758733902,13112.355687819996,29057.227866,53313.10683648001 2025-09-24,17:11:44.000,267,11055812,4525,0,1758733903,13112.322006269991,29980.424225580005,53313.162733440004 2025-09-24,17:11:45.000,267,11055755,5005,0,1758733904,13112.274852099996,24902.386054439994,53313.134784960006 2025-09-24,17:11:46.000,267,11055792,4605,0,1758733905,13112.207489,24902.252120970006,53313.183694800005 2025-09-24,17:11:47.000,267,11055799,5085,0,1758733906,13112.16707114,29056.819016459995,53313.162733440004 2025-09-24,17:11:48.000,267,11055783,5125,0,1758733907,13112.10644435,27671.89054362,53313.14177208 2025-09-24,17:11:49.000,267,11055788,4605,0,1758733908,13112.01887231999,31364.957947140007,53313.113823600004 2025-09-24,17:11:50.000,267,11055784,4765,0,1758733909,13111.911091359994,25825.427333159998,53313.05792664001 2025-09-24,17:11:51.000,267,11055754,4725,0,1758733910,13111.783101469999,31365.02843844,53313.09286224 2025-09-24,17:11:52.000,267,11055783,5044,0,1758733911,13111.722474679998,29980.212751679996,53313.08587512001 2025-09-24,17:11:53.000,267,11055769,5005,0,1758733912,13111.574275859988,30442.050601890005,53313.016003920005 2025-09-24,17:11:54.000,267,11055772,4685,0,1758733913,13111.500176449998,31365.599417970006,53313.02997816 2025-09-24,17:11:55.000,267,11055761,5125,0,1758733914,13111.392395490002,29057.538027720002,53312.96010696001 2025-09-24,17:11:56.000,267,11055743,5285,0,1758733915,13111.318296079997,27211.314487680007,53312.92517136 2025-09-24,17:11:57.000,267,11055777,5085,0,1758733916,13111.318296079997,27673.15938702,53312.946132720004 2025-09-24,17:11:58.000,267,11055794,4445,0,1758733917,13111.284614529992,32751.47952336,53312.89023576001 2025-09-24,17:11:59.000,267,11055791,5285,0,1758733918,13111.345241319992,31366.840064849996,53312.778441840004 2025-09-24,17:12:00.000,267,11055828,4645,0,1758733919,13111.426077039992,27673.899545670007,53312.7644676 2025-09-24,17:12:01.000,267,11055782,4725,0,1758733920,13111.493440140002,37368.568034669996,53312.66664792 2025-09-24,17:12:02.000,267,11055780,4805,0,1758733921,13111.581012169998,28135.93477152,53312.67363504001 2025-09-24,17:12:03.000,267,11055780,4605,0,1758733922,13111.661847889998,30444.249930449994,53312.64568656 2025-09-24,17:12:04.000,267,11055766,4765,0,1758733923,13111.668584199993,27212.84414889,53312.58280248001 2025-09-24,17:12:05.000,267,11055748,4805,0,1758733924,13111.810046709994,26289.633691049996,53312.575815359996 2025-09-24,17:12:06.000,267,11055782,4805,0,1758733925,13111.850464569994,27213.062671919994,53312.561841120005 2025-09-24,17:12:07.000,267,11055753,5005,0,1758733926,13111.89761873999,29521.377830850004,53312.512931280005 2025-09-24,17:12:08.000,267,11055788,4725,0,1758733927,13111.87740980999,28598.273109960006,53312.54087976 2025-09-24,17:12:09.000,267,11055780,4645,0,1758733928,13111.850464569994,25828.500753839995,53312.42908584 2025-09-24,17:12:10.000,267,11055756,4565,0,1758733929,13111.769628849994,29983.391909309998,53312.47100856 2025-09-24,17:12:11.000,267,11055837,5245,0,1758733930,13111.715738369989,27213.654798839998,53312.4500472 2025-09-24,17:12:13.000,267,11055762,4645,0,1758733932,13111.533858000003,32753.544918450003,53312.380176 2025-09-24,17:12:14.000,267,11055780,4645,0,1758733933,13111.466494899993,28137.147221880005,53312.394150240005 2025-09-24,17:12:15.000,267,11055785,4925,0,1758733934,13111.291350840002,30907.053511470003,53312.47799568 2025-09-24,17:12:16.000,267,11055798,4565,0,1758733935,13111.230724050001,29060.477514929997,53312.40113736 2025-09-24,17:12:17.000,267,11055775,5005,0,1758733936,13111.10947047,29522.188480800003,53312.41511160001 2025-09-24,17:12:18.000,267,11055748,4605,0,1758733937,13110.954535339995,29522.153235150006,53312.38716312001 2025-09-24,17:12:19.000,267,11055828,4565,0,1758733938,13110.82654545,33215.403916049996,53312.36620176001 2025-09-24,17:12:20.000,267,11055767,5005,0,1758733939,13110.644665079999,29522.20962819,53312.33126616 2025-09-24,17:12:21.000,267,11055820,4605,0,1758733940,13110.442575779998,29060.526858840007,53312.33825328001 2025-09-24,17:12:22.000,267,11055753,5005,0,1758733941,13110.200068619997,30907.173346680007,53312.32427904 2025-09-24,17:12:23.000,267,11055773,5085,0,1758733942,13109.984506699991,30445.511724719996,53312.275369200004 2025-09-24,17:12:24.000,267,11055762,4485,0,1758733943,13109.715054299995,30907.22973972,53312.240433599996 2025-09-24,17:12:25.000,267,11055829,5325,0,1758733944,13109.56685548,27675.682975560005,53312.275369200004 2025-09-24,17:12:26.000,267,11055763,4845,0,1758733945,13109.405184039999,25829.177470320006,53312.25440784 2025-09-24,17:12:27.000,267,11055761,4965,0,1758733946,13109.256985219989,33677.28406104,53312.226459360005 2025-09-24,17:12:28.000,267,11055785,5005,0,1758733947,13109.135731640003,29984.188460999998,53312.10069120001 2025-09-24,17:12:29.000,267,11055756,4965,0,1758733948,13109.128995329993,32292.468374279997,53312.177549520005 2025-09-24,17:12:30.000,267,11055720,4525,0,1758733949,13109.102050089998,27214.4443014,53312.1356268 2025-09-24,17:12:31.000,267,11055766,4525,0,1758733950,13109.135731640003,30907.687933170004,53312.128639680006 2025-09-24,17:12:32.000,267,11055791,5005,0,1758733951,13109.182885809998,31831.025275349995,53312.128639680006 2025-09-24,17:12:33.000,267,11055788,4685,0,1758733952,13109.223303669998,31369.321358610003,53312.03780712 2025-09-24,17:12:34.000,267,11055782,4445,0,1758733953,13109.270457839993,29522.787656850007,53312.08671696 2025-09-24,17:12:35.000,267,11055800,4805,0,1758733954,13109.337820939989,30446.08975338,53312.10069120001 2025-09-24,17:12:36.000,267,11055747,5165,0,1758733955,13109.391711419994,25367.868304860007,53312.12165256001 2025-09-24,17:12:37.000,267,11055742,4725,0,1758733956,13109.411920349994,34139.24174646,53312.107678320004 2025-09-24,17:12:38.000,267,11055814,4525,0,1758733957,13109.391711419994,27214.394957490003,53312.07972984001 2025-09-24,17:12:39.000,267,11055777,5085,0,1758733958,13109.39844772999,32754.278027969995,53312.107678320004 2025-09-24,17:12:40.000,267,11055772,4565,0,1758733959,13109.283930459998,29984.34354186,53311.98889728 2025-09-24,17:12:41.000,267,11055786,4485,0,1758733960,13109.182885809998,29522.738312939997,53312.07972984001 2025-09-24,17:12:42.000,267,11055776,4685,0,1758733961,13109.115522710003,23521.228866150006,53312.009858640005 2025-09-24,17:12:43.000,267,11055765,5085,0,1758733962,13109.001005439997,31369.412997299994,53312.0657556 2025-09-24,17:12:44.000,267,11055775,5044,0,1758733963,13108.906697099992,30446.08975338,53311.97492304 2025-09-24,17:12:45.000,267,11055727,4925,0,1758733964,13108.765234589991,31369.483488600003,53311.939987440004 2025-09-24,17:12:46.000,267,11055762,4565,0,1758733965,13108.65071732,29061.281115749996,53311.88409048001 2025-09-24,17:12:47.000,267,11055747,5245,0,1758733966,13108.617035769996,32754.658680990004,53311.81421928001 2025-09-24,17:12:48.000,267,11055744,4685,0,1758733967,13108.52946374,31369.716109889996,53311.80024504 2025-09-24,17:12:49.000,267,11055721,5125,0,1758733968,13108.46210063999,27214.874298330004,53311.7513352 2025-09-24,17:12:50.000,267,11055783,4965,0,1758733969,13108.40147384999,33216.4965312,53311.674476880005 2025-09-24,17:12:51.000,267,11055793,5005,0,1758733970,13108.36105598999,30908.265961829995,53311.59761856001 2025-09-24,17:12:52.000,267,11055741,4925,0,1758733971,13108.34758337,34601.551888379996,53311.59063144 2025-09-24,17:12:53.000,267,11055804,4685,0,1758733972,13108.36105598999,32755.02523575,53311.52076024 2025-09-24,17:12:54.000,267,11055809,5165,0,1758733973,13108.414946469995,31370.13905769,53311.48582464 2025-09-24,17:12:55.000,267,11055765,4925,0,1758733974,13108.435155399995,27215.262000479997,53311.49281176 2025-09-24,17:12:56.000,267,11055744,4685,0,1758733975,13108.46883695,33678.55995357,53311.4718504 2025-09-24,17:12:57.000,267,11055800,4645,0,1758733976,13108.515991119995,32293.737217679998,53311.3670436 2025-09-24,17:12:58.000,267,11055751,5245,0,1758733977,13108.56314528999,31370.449219410002,53311.457876160006 2025-09-24,17:12:59.000,267,11055800,4445,0,1758733978,13108.643981009991,28138.909504380004,53311.436914800004 2025-09-24,17:13:00.000,267,11055745,5285,0,1758733979,13108.657453629996,26754.058571970003,53311.35306936 2025-09-24,17:13:01.000,267,11055807,5005,0,1758733980,13108.657453629996,29985.696974820006,53311.388004960005 2025-09-24,17:13:02.000,267,11055809,5005,0,1758733981,13108.718080419996,27677.48050371,53311.388004960005 2025-09-24,17:13:03.000,267,11055734,4645,0,1758733982,13108.738289349996,31370.851019819995,53311.37403072 2025-09-24,17:13:04.000,267,11055780,4965,0,1758733983,13108.677662559996,28139.318353919996,53311.41595344 2025-09-24,17:13:05.000,267,11055795,5325,0,1758733984,13108.67092625,32294.413934159995,53311.3670436 2025-09-24,17:13:06.000,267,11055759,4765,0,1758733985,13108.62377207999,23522.8854117,53311.3670436 2025-09-24,17:13:07.000,267,11055768,4725,0,1758733986,13108.48904588,31371.245771100002,53311.32512088 2025-09-24,17:13:08.000,267,11055767,4925,0,1758733987,13108.40147384999,31371.302164139997,53311.31813376 2025-09-24,17:13:09.000,267,11055787,5125,0,1758733988,13108.28022026999,28601.424071069996,53311.32512088 2025-09-24,17:13:10.000,267,11055803,5285,0,1758733989,13108.212857169994,29063.092742160006,53311.220314080005 2025-09-24,17:13:11.000,267,11055836,4645,0,1758733990,13108.051185729993,33218.138978489995,53311.28319816001 2025-09-24,17:13:12.000,267,11055673,5085,0,1758733991,13107.929932149993,29524.80370803,53311.2971724 2025-09-24,17:13:13.000,267,11055798,4765,0,1758733992,13107.768260709992,31371.45019587,53311.2971724 2025-09-24,17:13:14.000,267,11055777,5125,0,1758733993,13107.653743440002,27678.114925410002,53311.234288319996 2025-09-24,17:13:15.000,267,11055715,4925,0,1758733994,13107.505544619991,30447.985969350004,53311.24826256 2025-09-24,17:13:16.000,267,11055821,5044,0,1758733995,13107.39102735,26292.989076929996,53311.2273012 2025-09-24,17:13:17.000,267,11055784,4525,0,1758733996,13107.296719009995,29986.282052609997,53311.15044288 2025-09-24,17:13:18.000,267,11055688,4605,0,1758733997,13107.12831126,27216.255927809994,53311.101533040004 2025-09-24,17:13:19.000,267,11055785,5044,0,1758733998,13107.027266609999,27216.171338250002,53311.13646864 2025-09-24,17:13:20.000,267,11055770,4605,0,1758733999,13106.899276719989,29524.437153270002,53311.101533040004 2025-09-24,17:13:21.000,267,11055784,4605,0,1758734000,13106.757814209988,27216.058552169998,53311.0875588 2025-09-24,17:13:22.000,267,11055828,4765,0,1758734001,13106.690451109993,26292.650718689998,53311.052623200005 2025-09-24,17:13:23.000,267,11055793,5245,0,1758734002,13106.629824319993,33217.539802440006,53311.03166184 2025-09-24,17:13:24.000,267,11055736,4645,0,1758734003,13106.582670149997,29985.859104810006,53310.98973912 2025-09-24,17:13:25.000,267,11055772,4605,0,1758734004,13106.569197529992,30909.16825047,53310.97576488001 2025-09-24,17:13:26.000,267,11055790,4605,0,1758734005,13106.535515980002,31370.879216340007,53310.90589368001 2025-09-24,17:13:27.000,267,11055762,4805,0,1758734006,13106.562461219997,28601.001123270005,53310.87794520001 2025-09-24,17:13:28.000,267,11055752,4645,0,1758734007,13106.575933840002,25369.38386781,53310.87095808 2025-09-24,17:13:29.000,267,11055810,4645,0,1758734008,13106.636560630002,27216.093797819995,53310.7731384 2025-09-24,17:13:30.000,267,11055798,4725,0,1758734009,13106.737605279988,29524.493546309997,53310.7731384 2025-09-24,17:13:31.000,267,11055833,5085,0,1758734010,13106.831913619993,29986.331396520007,53310.7032672 2025-09-24,17:13:32.000,267,11055806,4805,0,1758734011,13106.919485649989,29063.064545639994,53310.68929296001 2025-09-24,17:13:33.000,267,11055752,4805,0,1758734012,13107.013793989994,32294.801636310003,53310.68929296001 2025-09-24,17:13:34.000,267,11055768,4525,0,1758734013,13107.0878934,30448.260885419993,53310.64737024 2025-09-24,17:13:35.000,267,11055810,5005,0,1758734014,13107.215883289995,29525.064525840004,53310.65435736 2025-09-24,17:13:36.000,267,11055758,4845,0,1758734015,13107.33040056,27216.8410056,53310.64737024 2025-09-24,17:13:37.000,267,11055742,4645,0,1758734016,13107.45165414,30448.606292790006,53310.60544752 2025-09-24,17:13:38.000,267,11055810,4645,0,1758734017,13107.566171409992,23523.674914260002,53310.64737024 2025-09-24,17:13:39.000,267,11055786,4725,0,1758734018,13107.647007129992,29525.515670160006,53310.64737024 2025-09-24,17:13:40.000,267,11055770,4645,0,1758734019,13107.721106539997,27679.017214050007,53310.62640888 2025-09-24,17:13:41.000,267,11055798,4805,0,1758734020,13107.768260709992,28140.784572959994,53310.619421760006 2025-09-24,17:13:42.000,267,11055772,4445,0,1758734021,13107.822151189997,27217.63755729,53310.62640888 2025-09-24,17:13:43.000,267,11055813,5245,0,1758734022,13107.862569049998,30911.120859479997,53310.71025432001 2025-09-24,17:13:44.000,267,11055778,4765,0,1758734023,13107.896250600003,31834.613282520004,53310.668331600005 2025-09-24,17:13:45.000,267,11055821,4925,0,1758734024,13107.896250600003,30449.79054663,53310.65435736 2025-09-24,17:13:46.000,267,11055790,4765,0,1758734025,13107.916459530003,31834.909345980006,53310.69628008 2025-09-24,17:13:47.000,267,11055805,5285,0,1758734026,13107.869305359993,30450.10070835,53310.64038312001 2025-09-24,17:13:48.000,267,11055808,4685,0,1758734027,13107.788469639992,29065.200432030004,53310.71025432001 2025-09-24,17:13:49.000,267,11055789,4925,0,1758734028,13107.734579160002,29065.41895506,53310.62640888 2025-09-24,17:13:50.000,267,11055834,4485,0,1758734029,13107.640270819997,25833.703011780002,53310.64038312001 2025-09-24,17:13:51.000,267,11055803,5205,0,1758734030,13107.525753549991,28603.975856129997,53310.65435736 2025-09-24,17:13:52.000,267,11055803,5245,0,1758734031,13107.41123628,29989.151048519998,53310.633396 2025-09-24,17:13:53.000,267,11055704,4565,0,1758734032,13107.26303745999,29065.919443289997,53310.65435736 2025-09-24,17:13:54.000,267,11055837,5245,0,1758734033,13107.14852019,31374.361486559996,53310.7032672 2025-09-24,17:13:55.000,267,11055827,4885,0,1758734034,13107.034002919994,33682.845824610005,53310.668331600005 2025-09-24,17:13:56.000,267,11055762,4645,0,1758734035,13106.899276719989,32297.86800786,53310.67531872 2025-09-24,17:13:57.000,267,11055822,4765,0,1758734036,13106.831913619993,29066.116818929993,53310.64038312001 2025-09-24,17:13:58.000,267,11055769,5165,0,1758734037,13106.771286829993,30912.981829800003,53310.60544752 2025-09-24,17:13:59.000,267,11055803,5125,0,1758734038,13106.710660039993,30451.327256970006,53310.61243464001 2025-09-24,17:14:00.000,267,11055816,4405,0,1758734039,13106.751077899993,31836.361466760005,53310.5285892 2025-09-24,17:14:01.000,267,11055733,5085,0,1758734040,13106.730868969993,29528.011062179998,53310.46570512 2025-09-24,17:14:02.000,267,11055805,5005,0,1758734041,13106.778023139988,25372.852039770005,53310.51461496 2025-09-24,17:14:03.000,267,11055787,5285,0,1758734042,13106.818440999989,25834.450219560007,53310.53557632 2025-09-24,17:14:04.000,267,11055777,5005,0,1758734043,13106.932958269994,27681.153100440002,53310.58448616 2025-09-24,17:14:05.000,267,11055737,5085,0,1758734044,13107.027266609999,25372.689909780005,53310.57749904 2025-09-24,17:14:06.000,267,11055785,5165,0,1758734045,13107.14852019,26757.681824789994,53310.57051192001 2025-09-24,17:14:07.000,267,11055772,4965,0,1758734046,13107.22261959999,26295.99200631,53310.62640888 2025-09-24,17:14:08.000,267,11055771,5165,0,1758734047,13107.34387317999,27680.934577410007,53310.64038312001 2025-09-24,17:14:09.000,267,11055782,4645,0,1758734048,13107.47186307,29527.65860568,53310.72422856 2025-09-24,17:14:10.000,267,11055728,4685,0,1758734049,13107.613325580001,29989.327276769996,53310.7032672 2025-09-24,17:14:11.000,267,11055754,4605,0,1758734050,13107.721106539997,30912.643471560004,53310.65435736 2025-09-24,17:14:12.000,267,11055755,5125,0,1758734051,13107.801942259997,28604.300116109996,53310.66134448001 2025-09-24,17:14:13.000,267,11055794,4605,0,1758734052,13107.977086319988,31836.058354170003,53310.75217704 2025-09-24,17:14:14.000,267,11055786,4605,0,1758734053,13108.030976799993,28604.363558280005,53310.73820280001 2025-09-24,17:14:15.000,267,11055721,5085,0,1758734054,13108.111812519994,27219.3786924,53310.73820280001 2025-09-24,17:14:16.000,267,11055800,4605,0,1758734055,13108.26001133999,28604.497491750008,53310.86397096 2025-09-24,17:14:17.000,267,11055811,5125,0,1758734056,13108.36105598999,31836.290975459997,53310.80108688 2025-09-24,17:14:18.000,267,11055767,5205,0,1758734057,13108.46883695,34606.4439846,53310.89191944 2025-09-24,17:14:19.000,267,11055734,4525,0,1758734058,13108.54293635999,30451.411846529998,53310.9128808 2025-09-24,17:14:20.000,267,11055769,5085,0,1758734059,13108.67092625,29989.700880660006,53310.94082928 2025-09-24,17:14:21.000,267,11055742,4605,0,1758734060,13108.731553040001,32759.896184579993,53310.933842160004 2025-09-24,17:14:22.000,267,11055760,4645,0,1758734061,13108.852806620002,31836.643431959994,53310.96877776 2025-09-24,17:14:23.000,267,11055797,5044,0,1758734062,13108.906697099992,30913.270844130006,53310.94781640001 2025-09-24,17:14:24.000,267,11055764,4685,0,1758734063,13108.974060200002,31375.066399560004,53310.97576488001 2025-09-24,17:14:25.000,267,11055781,4965,0,1758734064,13109.054895920002,24911.578119960002,53311.066597439996 2025-09-24,17:14:26.000,267,11055792,4965,0,1758734065,13109.176149499988,31375.200333030007,53311.09454592001 2025-09-24,17:14:27.000,267,11055768,4685,0,1758734066,13109.243512599998,35068.75412652,53311.066597439996 2025-09-24,17:14:28.000,267,11055772,4165,0,1758734067,13109.351293559994,30913.729037580008,53311.12948152 2025-09-24,17:14:29.000,267,11055760,4565,0,1758734068,13109.45907451999,31837.172116710004,53311.13646864 2025-09-24,17:14:30.000,267,11055790,4445,0,1758734069,13109.60053702999,30913.891167570007,53311.2273012 2025-09-24,17:14:31.000,267,11055754,4645,0,1758734070,13109.74199953999,28605.618303420008,53311.24826256 2025-09-24,17:14:32.000,267,11055722,4805,0,1758734071,13109.896934669996,26758.88722602,53311.269223920004 2025-09-24,17:14:34.000,267,11055793,5325,0,1758734073,13110.193332310002,29529.181217760008,53311.30415952 2025-09-24,17:14:35.000,267,11055799,5005,0,1758734074,13110.355003750003,27220.725076229995,53311.401979199996 2025-09-24,17:14:36.000,267,11055795,4765,0,1758734075,13110.543620429999,28605.900268619996,53311.436914800004 2025-09-24,17:14:37.000,267,11055794,4485,0,1758734076,13110.73897341999,31375.975737329994,53311.52774736001 2025-09-24,17:14:38.000,267,11055736,4765,0,1758734077,13110.954535339995,28605.829777320003,53311.57665720001 2025-09-24,17:14:39.000,267,11055783,5245,0,1758734078,13111.116206779996,25835.669719049998,53311.64652840001 2025-09-24,17:14:40.000,267,11055752,4565,0,1758734079,13111.331768700002,29067.406809720007,53311.674476880005 2025-09-24,17:14:41.000,267,11055805,5005,0,1758734080,13111.466494899993,30452.455117770005,53311.66748976001 2025-09-24,17:14:42.000,267,11055783,5085,0,1758734081,13111.634902649988,32299.15799865,53311.80723216 2025-09-24,17:14:43.000,267,11055794,4885,0,1758734082,13111.769628849994,31375.700821260005,53311.77928368 2025-09-24,17:14:44.000,267,11055747,5044,0,1758734083,13111.89761873999,29990.596120169997,53311.87011624 2025-09-24,17:14:45.000,267,11055788,4805,0,1758734084,13111.991927079995,23526.959808839994,53311.91902608 2025-09-24,17:14:46.000,267,11055799,5285,0,1758734085,13112.10644435,26297.021179289994,53311.96793592 2025-09-24,17:14:47.000,267,11055807,5085,0,1758734086,13112.18054375999,30913.891167570007,53312.12165256001 2025-09-24,17:14:48.000,267,11055779,4965,0,1758734087,13112.26811579,36915.753070859995,53312.107678320004 2025-09-24,17:14:49.000,267,11055762,4645,0,1758734088,13112.409578300001,31837.143920190007,53312.14960104001 2025-09-24,17:14:50.000,267,11055759,5085,0,1758734089,13112.470205090001,29528.673680399996,53312.23344648 2025-09-24,17:14:51.000,267,11055790,4525,0,1758734090,13112.551040810002,30913.700841059996,53312.21947224001 2025-09-24,17:14:52.000,267,11055760,4805,0,1758734091,13112.591458670002,29990.307105839995,53312.296330560006 2025-09-24,17:14:53.000,267,11055746,4645,0,1758734092,13112.712712250002,28605.20945388,53312.394150240005 2025-09-24,17:14:54.000,267,11055799,5125,0,1758734093,13112.786811659993,30913.581005850006,53312.4500472 2025-09-24,17:14:55.000,267,11055741,4965,0,1758734094,13112.847438449993,28605.20240475,53312.464021440006 2025-09-24,17:14:56.000,267,11055799,4925,0,1758734095,13112.894592619989,30451.85594172,53312.575815359996 2025-09-24,17:14:57.000,267,11055818,4645,0,1758734096,13112.988900959994,28605.082569539998,53312.610750960004 2025-09-24,17:14:58.000,267,11055786,4565,0,1758734097,13113.089945609994,28605.019127370004,53312.6945964 2025-09-24,17:14:59.000,267,11055718,4645,0,1758734098,13113.13709977999,25373.190398010003,53312.79241608001 2025-09-24,17:15:00.000,267,11055742,4605,0,1758734099,13113.19772656999,32760.065363700007,53312.79241608001 2025-09-24,17:15:01.000,267,11055794,4285,0,1758734100,13113.26508967,30913.277893260005,53312.799403200006 2025-09-24,17:15:02.000,267,11055746,4725,0,1758734101,13113.352661699995,32298.36144696,53312.848313040005 2025-09-24,17:15:03.000,267,11055765,5285,0,1758734102,13113.46717897,25834.70398824,53312.9740812 2025-09-24,17:15:04.000,267,11055794,4645,0,1758734103,13113.50759683,31836.516547620005,53312.9740812 2025-09-24,17:15:05.000,267,11055773,4965,0,1758734104,13113.601905169991,24449.564041499994,53313.05093952 2025-09-24,17:15:06.000,267,11055766,4525,0,1758734105,13113.729895060002,29527.926472620005,53313.03696528001 2025-09-24,17:15:07.000,267,11055758,4685,0,1758734106,13113.810730780002,31836.368515890004,53313.14177208 2025-09-24,17:15:08.000,267,11055726,4445,0,1758734107,13113.911775430002,33221.30403786,53313.23959176 2025-09-24,17:15:09.000,267,11055764,4725,0,1758734108,13114.059974249998,30451.179225240005,53313.232604640005 2025-09-24,17:15:10.000,267,11055752,4725,0,1758734109,13114.187964139994,29066.088622409996,53313.351385680005 2025-09-24,17:15:11.000,267,11055783,4965,0,1758734110,13114.282272479999,28604.349460020007,53313.38632128 2025-09-24,17:15:12.000,267,11055788,4525,0,1758734111,13114.46415285,31836.016059390007,53313.43523112 2025-09-24,17:15:13.000,267,11055781,5605,0,1758734112,13114.51804332999,29989.193343299994,53313.51208944001 2025-09-24,17:15:14.000,267,11055790,4845,0,1758734113,13114.61908797999,25833.992026110005,53313.52606368 2025-09-24,17:15:15.000,267,11055797,4965,0,1758734114,13114.74707787,27680.645563080005,53313.65183184 2025-09-24,17:15:16.000,267,11055793,5044,0,1758734115,13114.827913590001,29527.17221571,53313.67978032001 2025-09-24,17:15:17.000,267,11055795,5085,0,1758734116,13114.888540380001,28142.053416359995,53313.76362576 2025-09-24,17:15:18.000,267,11055753,5085,0,1758734117,13114.908749310001,29526.911397899996,53313.87541968001 2025-09-24,17:15:19.000,267,11055785,5005,0,1758734118,13114.989585030002,26295.160208970003,53313.89638104001 2025-09-24,17:15:20.000,267,11055793,4885,0,1758734119,13114.982848719992,34143.612207059996,53313.91035528 2025-09-24,17:15:21.000,267,11055761,4805,0,1758734120,13114.935694549997,32758.500456840004,53313.952278000004 2025-09-24,17:15:22.000,267,11055802,4565,0,1758734121,13114.928958240002,30911.74823205,53314.001187840004 2025-09-24,17:15:23.000,267,11055788,4645,0,1758734122,13114.902012999992,23986.633576139997,53314.119968880004 2025-09-24,17:15:24.000,267,11055745,5125,0,1758734123,13114.827913590001,25371.695982449994,53314.126956 2025-09-24,17:15:25.000,267,11055784,4285,0,1758734124,13114.753814179996,28141.771451160006,53314.21080144001 2025-09-24,17:15:26.000,267,11055801,5005,0,1758734125,13114.68645108,30911.853969000003,53314.238749920005 2025-09-24,17:15:27.000,267,11055774,4605,0,1758734126,13114.60561536,27218.462305499997,53314.21080144001 2025-09-24,17:15:28.000,267,11055756,4765,0,1758734127,13114.51804332999,27218.568042450002,53314.20381432 2025-09-24,17:15:29.000,267,11055784,4645,0,1758734128,13114.45741653999,30912.05134464,53314.27368552 2025-09-24,17:15:30.000,267,11055775,4965,0,1758734129,13114.38331713,32297.163094860007,53314.27368552 2025-09-24,17:15:31.000,267,11055750,4525,0,1758734130,13114.309217719994,30450.57300006,53314.24573704 2025-09-24,17:15:32.000,267,11055795,5044,0,1758734131,13114.282272479999,30912.403801139997,53314.21080144001 2025-09-24,17:15:33.000,267,11055755,5125,0,1758734132,13114.25532723999,32759.148976800003,53314.14791736 2025-09-24,17:15:35.000,267,11055788,4725,0,1758734134,13114.154282589989,29527.51762308,53314.25272416 2025-09-24,17:15:36.000,267,11055779,5005,0,1758734135,13114.113864729989,30450.939554819997,53314.1968272 2025-09-24,17:15:37.000,267,11055769,4845,0,1758734136,13114.086919489993,31835.994911999995,53314.25971128001 2025-09-24,17:15:38.000,267,11055784,4365,0,1758734137,13114.080183179998,25372.513681530007,53314.29464688 2025-09-24,17:15:39.000,267,11055770,4605,0,1758734138,13114.059974249998,26757.547891320006,53314.22477568 2025-09-24,17:15:40.000,267,11055827,4765,0,1758734139,13114.100392109998,31374.31214265,53314.25971128001 2025-09-24,17:15:41.000,267,11055766,4525,0,1758734140,13114.107128419993,30912.54478374,53314.1968272 2025-09-24,17:15:42.000,267,11055800,4525,0,1758734141,13114.147546279994,34144.19728485,53314.24573704 2025-09-24,17:15:43.000,267,11055778,4605,0,1758734142,13114.208173069994,26295.50561634,53314.287659760004 2025-09-24,17:15:44.000,267,11055731,4805,0,1758734143,13114.241854619999,29527.122871800006,53314.28067264001 2025-09-24,17:15:45.000,267,11055755,5165,0,1758734144,13114.302481409999,29526.981889200004,53314.35054384001 2025-09-24,17:15:46.000,267,11055769,4925,0,1758734145,13114.41699867999,23063.352627,53314.336569600004 2025-09-24,17:15:47.000,267,11055771,5044,0,1758734146,13114.551724879995,31834.923444240005,53314.37849232001 2025-09-24,17:15:48.000,267,11055793,5165,0,1758734147,13114.59887904999,30911.438070329998,53314.39945368001 2025-09-24,17:15:49.000,267,11055740,4325,0,1758734148,13114.720132629991,27217.856080319994,53314.3715052 2025-09-24,17:15:50.000,267,11055746,4645,0,1758734149,13114.814440969996,27679.313277509995,53314.455350640004 2025-09-24,17:15:51.000,267,11055791,4925,0,1758734150,13114.949167170002,31372.472319720007,53314.42740216001 2025-09-24,17:15:52.000,267,11055779,4925,0,1758734151,13115.016530269997,28140.629492099994,53314.476312000006 2025-09-24,17:15:53.000,267,11055768,4525,0,1758734152,13115.097365989997,30910.521683429994,53314.525221840006 2025-09-24,17:15:54.000,267,11055777,4845,0,1758734153,13115.124311229993,30910.373651700007,53314.54618320001 2025-09-24,17:15:55.000,267,11055762,4725,0,1758734154,13115.171465400002,35988.64444413,53314.574131680005 2025-09-24,17:15:56.000,267,11055780,4565,0,1758734155,13115.178201709998,30910.27496388,53314.61605440001 2025-09-24,17:15:57.000,267,11055768,4565,0,1758734156,13115.225355879993,33680.244695639994,53314.671951360004 2025-09-24,17:15:58.000,267,11055805,5044,0,1758734157,13115.191674330003,29986.90237605,53314.67893848 2025-09-24,17:15:59.000,267,11055769,5085,0,1758734158,13115.151256470002,27216.939693420005,53314.67893848 2025-09-24,17:16:00.000,267,11055747,4925,0,1758734159,13115.083893369992,30448.585145400008,53314.70688696 2025-09-24,17:16:01.000,267,11055787,5125,0,1758734160,13115.023266579992,30910.359553439994,53314.68592560001 2025-09-24,17:16:02.000,267,11055769,5005,0,1758734161,13114.942430859992,29525.42403147,53314.66496424001 2025-09-24,17:16:03.000,267,11055731,5044,0,1758734162,13114.881804069992,28602.227671889996,53314.7208612 2025-09-24,17:16:04.000,267,11055749,4885,0,1758734163,13114.774023109996,31372.317238860007,53314.67893848 2025-09-24,17:16:05.000,267,11055789,5485,0,1758734164,13114.713396319996,31372.458221459994,53314.741822560005 2025-09-24,17:16:06.000,267,11055742,4565,0,1758734165,13114.60561536,28140.791622089993,53314.671951360004 2025-09-24,17:16:07.000,267,11055767,5005,0,1758734166,13114.48436178,33219.34437972,53314.69989984 2025-09-24,17:16:08.000,267,11055763,5205,0,1758734167,13114.38331713,32296.084577970003,53314.67893848 2025-09-24,17:16:09.000,267,11055764,4605,0,1758734168,13114.235118309989,25832.75842836,53314.65099 2025-09-24,17:16:10.000,267,11055779,5085,0,1758734169,13114.140809969998,27217.820834669998,53314.63701576001 2025-09-24,17:16:11.000,267,11055779,4965,0,1758734170,13114.053237939988,31372.88821839,53314.644002880006 2025-09-24,17:16:12.000,267,11055792,4645,0,1758734171,13113.905039119993,28141.228668149997,53314.59509304001 2025-09-24,17:16:13.000,267,11055731,4925,0,1758734172,13113.803994469992,29987.910401639994,53314.623041520004 2025-09-24,17:16:14.000,267,11055772,4365,0,1758734173,13113.729895060002,28602.855044459997,53314.56714456001 2025-09-24,17:16:15.000,267,11055741,5205,0,1758734174,13113.635586719996,28602.883240979994,53314.56714456001 2025-09-24,17:16:16.000,267,11055753,5125,0,1758734175,13113.588432550001,33681.23157384001,53314.574131680005 2025-09-24,17:16:17.000,267,11055728,4685,0,1758734176,13113.50759683,29526.150091860007,53314.55317032 2025-09-24,17:16:18.000,267,11055717,5205,0,1758734177,13113.48065158999,29064.495519029995,53314.53919608 2025-09-24,17:16:19.000,267,11055741,4965,0,1758734178,13113.40655218,27217.743294240005,53314.59509304001 2025-09-24,17:16:20.000,267,11055727,5085,0,1758734179,13113.36613432,27679.362621420005,53314.51823472001 2025-09-24,17:16:21.000,267,11055771,5285,0,1758734180,13113.39981586999,23985.907515750005,53314.5112476 2025-09-24,17:16:22.000,267,11055781,4965,0,1758734181,13113.35939800999,29064.28404513,53314.455350640004 2025-09-24,17:16:23.000,267,11055742,4525,0,1758734182,13113.26508967,31372.57100754,53314.4413764 2025-09-24,17:16:24.000,267,11055787,5165,0,1758734183,13113.30550753,34142.350412789994,53314.46932488001 2025-09-24,17:16:25.000,267,11055785,5125,0,1758734184,13113.30550753,29063.95273602,53314.49028624 2025-09-24,17:16:26.000,267,11055759,5085,0,1758734185,13113.24488074,28602.157180590002,53314.46233776 2025-09-24,17:16:27.000,267,11055735,4965,0,1758734186,13113.23814442999,31372.035273660003,53314.39945368001 2025-09-24,17:16:28.000,267,11055803,5085,0,1758734187,13113.231408119995,29986.994014740005,53314.42740216001 2025-09-24,17:16:29.000,267,11055736,4445,0,1758734188,13113.16404502,25370.18746863,53314.3715052 2025-09-24,17:16:30.000,267,11055740,4685,0,1758734189,13113.150572399994,33218.442091079996,53314.38547944 2025-09-24,17:16:31.000,267,11055787,5044,0,1758734190,13113.12362716,27678.319350179998,53314.39945368001 2025-09-24,17:16:32.000,267,11055749,5005,0,1758734191,13113.07647298999,27678.29820279,53314.35054384001 2025-09-24,17:16:33.000,267,11055725,4805,0,1758734192,13112.995637269989,29986.641558240008,53314.39246656 2025-09-24,17:16:34.000,267,11055761,5044,0,1758734193,13112.914801549989,28601.677839750002,53314.32958248001 2025-09-24,17:16:36.000,267,11055743,5085,0,1758734195,13112.679030699997,28601.670790620003,53314.25971128001 2025-09-24,17:16:37.000,267,11055791,5165,0,1758734196,13112.510622950002,27216.728219519995,53314.238749920005 2025-09-24,17:16:38.000,267,11055788,4445,0,1758734197,13112.355687819996,35526.79954479,53314.25272416 2025-09-24,17:16:39.000,267,11055779,5044,0,1758734198,13112.26811579,30910.27496388,53314.168878720004 2025-09-24,17:16:40.000,267,11055781,5044,0,1758734199,13112.16707114,29063.734212990006,53314.10599464 2025-09-24,17:16:41.000,267,11055764,4565,0,1758734200,13112.052553869995,30448.84596321,53314.05009768 2025-09-24,17:16:42.000,267,11055760,4565,0,1758734201,13111.94477291,29063.868146459994,53314.022149200006 2025-09-24,17:16:43.000,267,11055751,5165,0,1758734202,13111.850464569994,32295.62638452,53313.973239360006 2025-09-24,17:16:44.000,267,11055762,4525,0,1758734203,13111.709002059994,31372.3736319,53313.9872136 2025-09-24,17:16:45.000,267,11055789,5205,0,1758734204,13111.614693719988,30910.76135385,53313.89638104001 2025-09-24,17:16:46.000,267,11055761,5525,0,1758734205,13111.533858000003,25370.758448160006,53313.903368160005 2025-09-24,17:16:47.000,267,11055751,5285,0,1758734206,13111.479967519997,29525.769438839998,53313.8824068 2025-09-24,17:16:48.000,267,11055782,4445,0,1758734207,13111.385659179992,30449.099731890004,53313.8824068 2025-09-24,17:16:49.000,267,11055762,4605,0,1758734208,13111.351977630002,29064.086669490003,53313.87541968001 2025-09-24,17:16:50.000,267,11055771,5005,0,1758734209,13111.257669289997,24909.0263349,53313.77760000001 2025-09-24,17:16:51.000,267,11055778,4725,0,1758734210,13111.250932980001,33680.63944692,53313.82650984001 2025-09-24,17:16:52.000,267,11055781,5044,0,1758734211,13111.244196669992,26293.806776009995,53313.81952272 2025-09-24,17:16:53.000,267,11055783,5044,0,1758734212,13111.230724050001,26755.440201449994,53313.71471592 2025-09-24,17:16:54.000,267,11055774,4965,0,1758734213,13111.197042499996,31371.978880619994,53313.70772880001 2025-09-24,17:16:55.000,267,11055742,4485,0,1758734214,13111.210515120001,29986.90237605,53313.72170304 2025-09-24,17:16:56.000,267,11055793,5125,0,1758734215,13111.230724050001,33680.14600782,53313.71471592 2025-09-24,17:16:57.000,267,11055779,4925,0,1758734216,13111.237460359996,32756.681781299994,53313.6727932 2025-09-24,17:16:58.000,267,11055757,5085,0,1758734217,13111.277878219997,26755.003155390004,53313.67978032001 2025-09-24,17:16:59.000,267,11055797,5205,0,1758734218,13111.277878219997,29524.93059237,53313.65183184 2025-09-24,17:17:00.000,267,11055774,4885,0,1758734219,13111.311559770002,27678.270006270002,53313.65881896001 2025-09-24,17:17:01.000,267,11055763,5044,0,1758734220,13111.345241319992,27678.319350179998,53313.54702504 2025-09-24,17:17:02.000,267,11055749,5165,0,1758734221,13111.378922869997,26755.031351910002,53313.55401216 2025-09-24,17:17:03.000,267,11055813,5044,0,1758734222,13111.432813350002,35526.7079061,53313.56099928001 2025-09-24,17:17:04.000,267,11055760,4685,0,1758734223,13111.405868109992,32295.125896290003,53313.56099928001 2025-09-24,17:17:05.000,267,11055705,4805,0,1758734224,13111.473231210002,30448.49350671,53313.602922 2025-09-24,17:17:06.000,267,11055754,4485,0,1758734225,13111.453022280002,30910.239718230005,53313.54702504 2025-09-24,17:17:07.000,267,11055794,4445,0,1758734226,13111.439549659997,31833.640502580005,53313.54702504 2025-09-24,17:17:08.000,267,11055781,5125,0,1758734227,13111.392395490002,31833.70394475,53313.54003792001 2025-09-24,17:17:09.000,267,11055734,4525,0,1758734228,13111.378922869997,31833.68984649,53313.602922 2025-09-24,17:17:10.000,267,11055795,4965,0,1758734229,13111.331768700002,29987.099751689995,53313.52606368 2025-09-24,17:17:11.000,267,11055820,4565,0,1758734230,13111.291350840002,28602.093738419993,53313.498115200004 2025-09-24,17:17:12.000,267,11055796,4525,0,1758734231,13111.203778809991,32295.457205400002,53313.47715384 2025-09-24,17:17:13.000,267,11055762,4725,0,1758734232,13111.102734159991,29987.092702559996,53313.54003792001 2025-09-24,17:17:14.000,267,11055786,4405,0,1758734233,13111.035371059996,27217.059528629994,53313.498115200004 2025-09-24,17:17:15.000,267,11055786,4725,0,1758734234,13110.94106271999,27217.024282979997,53313.51208944001 2025-09-24,17:17:16.000,267,11055822,4765,0,1758734235,13110.833281759995,31371.91543845,53313.52606368 2025-09-24,17:17:17.000,267,11055754,4605,0,1758734236,13110.7255008,27216.862152989997,53313.519076560005 2025-09-24,17:17:18.000,267,11055744,4685,0,1758734237,13110.67834662999,29525.10682062,53313.52606368 2025-09-24,17:17:19.000,267,11055766,4965,0,1758734238,13110.590774599994,28140.044414310003,53313.519076560005 2025-09-24,17:17:20.000,267,11055794,4805,0,1758734239,13110.442575779998,29525.029280190007,53313.48414096 2025-09-24,17:17:21.000,267,11055773,5044,0,1758734240,13110.321322199998,30448.282032810006,53313.470166720006 2025-09-24,17:17:22.000,267,11055800,4565,0,1758734241,13110.200068619997,29986.54991955,53313.43523112 2025-09-24,17:17:23.000,267,11055764,4605,0,1758734242,13110.099023969997,32294.907373259994,53313.44221824001 2025-09-24,17:17:24.000,267,11055820,4525,0,1758734243,13109.964297769991,27678.29820279,53313.39330840001 2025-09-24,17:17:25.000,267,11055779,5005,0,1758734244,13109.863253119991,31833.288046079993,53313.351385680005 2025-09-24,17:17:37.000,267,11055751,5205,0,1758734256,13109.081841159998,27217.78558902,53312.84132592001 2025-09-24,17:17:38.000,267,11055751,5044,0,1758734257,13109.068368539993,31372.937562299994,53312.799403200006 2025-09-24,17:17:39.000,267,11055764,4485,0,1758734258,13109.102050089998,27679.609340969997,53312.778441840004 2025-09-24,17:17:40.000,267,11055772,4485,0,1758734259,13109.088577469993,33219.774376650006,53312.78542896 2025-09-24,17:17:41.000,267,11055776,4645,0,1758734260,13109.108786399993,25833.10383573,53312.743506239996 2025-09-24,17:17:42.000,267,11055748,4685,0,1758734261,13109.236776289988,26294.786605080008,53312.70857064 2025-09-24,17:17:43.000,267,11055780,4445,0,1758734262,13109.283930459998,30449.95267662,53312.70158352001 2025-09-24,17:17:44.000,267,11055776,4685,0,1758734263,13109.304139389998,26294.906440289997,53312.631712320006 2025-09-24,17:17:45.000,267,11055795,4885,0,1758734264,13109.378238799989,29526.699924,53312.6596608 2025-09-24,17:17:46.000,267,11055742,4365,0,1758734265,13109.445601899999,30911.88216552,53312.64568656 2025-09-24,17:17:47.000,267,11055790,4685,0,1758734266,13109.46581083,26756.786585280002,53312.631712320006 2025-09-24,17:17:48.000,267,11055735,5044,0,1758734267,13109.56011916999,30911.917411169998,53312.68760928 2025-09-24,17:17:49.000,267,11055768,4525,0,1758734268,13109.533173929995,27218.58918984,53312.575815359996 2025-09-24,17:17:50.000,267,11055765,4845,0,1758734269,13109.56011916999,29527.01008572,53312.66664792 2025-09-24,17:17:51.000,267,11055791,5085,0,1758734270,13109.56685548,25833.611373089996,53312.60376384001 2025-09-24,17:17:52.000,267,11055799,5285,0,1758734271,13109.573591789995,25833.57612744,53312.64568656 2025-09-24,17:17:53.000,267,11055794,4445,0,1758734272,13109.48601976,32297.036210520004,53312.631712320006 2025-09-24,17:17:54.000,267,11055789,5125,0,1758734273,13109.405184039999,29988.742198980006,53312.72254488001 2025-09-24,17:17:55.000,267,11055784,4365,0,1758734274,13109.351293559994,34605.52054857,53312.65267368001 2025-09-24,17:17:56.000,267,11055761,4925,0,1758734275,13109.203094739998,29065.38370941,53312.71555776 2025-09-24,17:17:57.000,267,11055767,5245,0,1758734276,13109.102050089998,29065.369611150003,53312.680622160005 2025-09-24,17:17:58.000,267,11055796,4445,0,1758734277,13109.034686990002,30912.016098990003,53312.70857064 2025-09-24,17:17:59.000,267,11055749,5285,0,1758734278,13108.906697099992,28141.912433759993,53312.70158352001 2025-09-24,17:18:00.000,267,11055762,4525,0,1758734279,13108.812388760001,28603.489466159997,53312.63869944 2025-09-24,17:18:01.000,267,11055754,4445,0,1758734280,13108.704607799991,30911.846919870004,53312.64568656 2025-09-24,17:18:02.000,267,11055763,5285,0,1758734281,13108.664189939991,30911.790526829995,53312.63869944 2025-09-24,17:18:03.000,267,11055814,4565,0,1758734282,13108.52946374,31373.487394440002,53312.55485400001 2025-09-24,17:18:04.000,267,11055721,4925,0,1758734283,13108.46210063999,29526.756317039995,53312.58280248001 2025-09-24,17:18:05.000,267,11055758,4445,0,1758734284,13108.38126491999,33681.82370076,53312.52690552 2025-09-24,17:18:06.000,267,11055813,5205,0,1758734285,13108.374528609995,31835.071475970006,53312.52690552 2025-09-24,17:18:07.000,267,11055780,4725,0,1758734286,13108.374528609995,25371.660736799997,53312.54087976 2025-09-24,17:18:08.000,267,11055776,4605,0,1758734287,13108.40147384999,31373.49444357,53312.50594416001 2025-09-24,17:18:09.000,267,11055764,4565,0,1758734288,13108.40821016,25833.428095709998,53312.48498280001 2025-09-24,17:18:10.000,267,11055791,5205,0,1758734289,13108.46210063999,27218.504600279994,53312.443060080004 2025-09-24,17:18:11.000,267,11055753,4885,0,1758734290,13108.515991119995,29988.6294129,53312.408124479996 2025-09-24,17:18:12.000,267,11055807,4965,0,1758734291,13108.58335421999,28603.6163505,53312.38716312001 2025-09-24,17:18:13.000,267,11055806,4525,0,1758734292,13108.617035769996,29527.01713485,53312.38716312001 2025-09-24,17:18:14.000,267,11055769,4765,0,1758734293,13108.657453629996,29065.41190593,53312.296330560006 2025-09-24,17:18:15.000,267,11055785,4925,0,1758734294,13108.758498279996,33220.50043704,53312.30331768 2025-09-24,17:18:16.000,267,11055749,5044,0,1758734295,13108.812388760001,27218.73722157,53312.345240400005 2025-09-24,17:18:17.000,267,11055745,5085,0,1758734296,13108.859542929997,32297.2194879,53312.28235632 2025-09-24,17:18:18.000,267,11055753,5044,0,1758734297,13108.906697099992,27680.483433090005,53312.240433599996 2025-09-24,17:18:19.000,267,11055773,5125,0,1758734298,13108.980796509997,35067.32315313,53312.30331768 2025-09-24,17:18:20.000,267,11055720,4605,0,1758734299,13109.027950679993,28603.912413960003,53312.275369200004 2025-09-24,17:18:21.000,267,11055808,4805,0,1758734300,13109.162676879998,28603.94061048,53312.3103048 2025-09-24,17:18:22.000,267,11055797,5285,0,1758734301,13109.277194149989,32297.304077459994,53312.31729192001 2025-09-24,17:18:23.000,267,11055712,4605,0,1758734302,13109.331084629994,32297.374568760002,53312.31729192001 2025-09-24,17:18:24.000,267,11055682,4645,0,1758734303,13109.43886558999,28604.004052649994,53312.31729192001 2025-09-24,17:18:25.000,267,11055793,5005,0,1758734304,13109.48601976,29989.080557220004,53312.36620176001 2025-09-24,17:18:26.000,267,11055749,5165,0,1758734305,13109.56685548,26757.329368289997,53312.35921464 2025-09-24,17:18:27.000,267,11055755,5325,0,1758734306,13109.62748227,31835.868027660006,53312.41511160001 2025-09-24,17:18:28.000,267,11055795,5245,0,1758734307,13109.674636439995,30450.91840743,53312.47799568 2025-09-24,17:18:29.000,267,11055754,4645,0,1758734308,13109.68810906,29527.623360030004,53312.45703432001 2025-09-24,17:18:30.000,267,11055796,4445,0,1758734309,13109.72179060999,29066.018131110002,53312.5199184 2025-09-24,17:18:31.000,267,11055805,5005,0,1758734310,13109.68810906,29066.102720669995,53312.49196992 2025-09-24,17:18:32.000,267,11055807,5085,0,1758734311,13109.694845369995,31374.516567419996,53312.49196992 2025-09-24,17:18:33.000,267,11055754,4645,0,1758734312,13109.68810906,29989.531701540007,53312.58280248001 2025-09-24,17:18:34.000,267,11055787,5445,0,1758734313,13109.64095488999,30912.904289369995,53312.56882824 2025-09-24,17:18:35.000,267,11055797,5044,0,1758734314,13109.614009649995,29066.307145440005,53312.58280248001 2025-09-24,17:18:36.000,267,11055750,4605,0,1758734315,13109.58032809999,29989.714978920005,53312.65267368001 2025-09-24,17:18:38.000,267,11055789,5165,0,1758734317,13109.48601976,29528.039258699995,53312.743506239996 2025-09-24,17:18:39.000,267,11055785,5125,0,1758734318,13109.405184039999,29989.77842109,53312.72254488001 2025-09-24,17:18:40.000,267,11055772,4805,0,1758734319,13109.337820939989,26758.09067433,53312.75748048 2025-09-24,17:18:41.000,267,11055778,4725,0,1758734320,13109.290666769994,25834.781528670006,53312.778441840004 2025-09-24,17:18:42.000,267,11055796,4485,0,1758734321,13109.209831049993,31375.038203040007,53312.743506239996 2025-09-24,17:18:43.000,267,11055759,5044,0,1758734322,13109.122259019998,29990.067435420002,53312.75748048 2025-09-24,17:18:44.000,267,11055799,5085,0,1758734323,13109.021214369997,25373.345478870004,53312.7644676 2025-09-24,17:18:45.000,267,11055790,4605,0,1758734324,13108.967323889992,24450.036333209995,53312.66664792 2025-09-24,17:18:46.000,267,11055830,4685,0,1758734325,13108.899960789997,35530.606074990006,53312.70158352001 2025-09-24,17:18:47.000,267,11055800,4445,0,1758734326,13108.852806620002,28605.54076299,53312.66664792 2025-09-24,17:18:48.000,267,11055770,4725,0,1758734327,13108.745025659991,31375.792459949997,53312.5897896 2025-09-24,17:18:49.000,267,11055770,4285,0,1758734328,13108.711344110001,26297.317242749996,53312.62472520001 2025-09-24,17:18:50.000,267,11055793,5005,0,1758734329,13108.69113518,29067.63238188,53312.54087976 2025-09-24,17:18:51.000,267,11055751,5085,0,1758734330,13108.697871489996,36454.810460160006,53312.54786688 2025-09-24,17:18:52.000,267,11055806,4885,0,1758734331,13108.697871489996,29991.322180560004,53312.47799568 2025-09-24,17:18:53.000,267,11055718,4485,0,1758734332,13108.751761970001,28144.844871840003,53312.464021440006 2025-09-24,17:18:54.000,267,11055726,4485,0,1758734333,13108.751761970001,29991.70283358,53312.464021440006 2025-09-24,17:18:55.000,267,11055746,4525,0,1758734334,13108.771970900001,31376.920320749996,53312.4500472 2025-09-24,17:18:56.000,267,11055734,4605,0,1758734335,13108.819125069997,36455.64930663,53312.5199184 2025-09-24,17:18:57.000,267,11055753,4845,0,1758734336,13108.866279239992,31838.772269220004,53312.47799568 2025-09-24,17:18:58.000,267,11055708,4645,0,1758734337,13108.960587579997,29992.090535730007,53312.47799568 2025-09-24,17:18:59.000,267,11055791,5085,0,1758734338,13109.014478060002,29068.703849640006,53312.512931280005 2025-09-24,17:19:00.000,267,11055743,5125,0,1758734339,13109.095313780002,30453.78035421,53312.48498280001 2025-09-24,17:19:01.000,267,11055738,4645,0,1758734340,13109.176149499988,34608.974622270005,53312.47100856 2025-09-24,17:19:02.000,267,11055794,4445,0,1758734341,13109.230039979993,28145.2114266,53312.49196992 2025-09-24,17:19:03.000,267,11055828,4685,0,1758734342,13109.304139389998,29530.196292480003,53312.56882824 2025-09-24,17:19:04.000,267,11055791,5085,0,1758734343,13109.371502489994,25836.501516389995,53312.56882824 2025-09-24,17:19:05.000,267,11055788,4605,0,1758734344,13109.411920349994,29529.92137641,53312.6596608 2025-09-24,17:19:06.000,267,11055806,4445,0,1758734345,13109.452338209994,33685.06630056001,53312.631712320006 2025-09-24,17:19:07.000,267,11055806,4405,0,1758734346,13109.45907451999,32299.855862519995,53312.75748048 2025-09-24,17:19:08.000,267,11055815,5085,0,1758734347,13109.492756069994,27221.16917142,53312.63869944 2025-09-24,17:19:09.000,267,11055774,4725,0,1758734348,13109.492756069994,30914.61017883,53312.729532000005 2025-09-24,17:19:10.000,267,11055761,4765,0,1758734349,13109.51970130999,34146.37546602001,53312.68760928 2025-09-24,17:19:11.000,267,11055792,4685,0,1758734350,13109.614009649995,31837.961619270005,53312.73651912 2025-09-24,17:19:12.000,267,11055805,4885,0,1758734351,13109.60727334,29529.456133829997,53312.7644676 2025-09-24,17:19:13.000,267,11055764,4765,0,1758734352,13109.634218579995,32299.65143775,53312.729532000005 2025-09-24,17:19:14.000,267,11055807,5005,0,1758734353,13109.66116381999,29067.872052299994,53312.680622160005 2025-09-24,17:19:15.000,267,11055756,4805,0,1758734354,13109.694845369995,27682.830793379995,53312.799403200006 2025-09-24,17:19:16.000,267,11055815,5005,0,1758734355,13109.70831799,32299.834715129997,53312.86228728 2025-09-24,17:19:17.000,267,11055770,4325,0,1758734356,13109.72179060999,29068.146968369998,53312.80639032 2025-09-24,17:19:18.000,267,11055837,4925,0,1758734357,13109.715054299995,25836.550860300005,53312.8343388 2025-09-24,17:19:19.000,267,11055814,4645,0,1758734358,13109.68810906,31376.927369879995,53312.88324864 2025-09-24,17:19:20.000,267,11055731,5125,0,1758734359,13109.70831799,29992.097584860006,53312.778441840004 2025-09-24,17:19:21.000,267,11055740,4285,0,1758734360,13109.70831799,29530.54874898,53312.86927440001 2025-09-24,17:19:22.000,267,11055770,4685,0,1758734361,13109.66790013,28607.338291139997,53312.8343388 2025-09-24,17:19:23.000,267,11055762,4565,0,1758734362,13109.68810906,27684.120784169994,53312.85530016 2025-09-24,17:19:24.000,267,11055759,5005,0,1758734363,13109.66116381999,29069.4228609,53312.86228728 2025-09-24,17:19:25.000,267,11055808,4525,0,1758734364,13109.56011916999,29993.013971759996,53312.75049336001 2025-09-24,17:19:26.000,267,11055788,4685,0,1758734365,13109.52643762,25837.833801960005,53312.79241608001 2025-09-24,17:19:27.000,267,11055795,4925,0,1758734366,13109.472547139994,35533.67949567,53312.8343388 2025-09-24,17:19:28.000,267,11055786,4605,0,1758734367,13109.45907451999,27223.09358391,53312.82036456001 2025-09-24,17:19:29.000,267,11055755,5165,0,1758734368,13109.411920349994,29993.422821300002,53312.799403200006 2025-09-24,17:19:30.000,267,11055786,4805,0,1758734369,13109.43886558999,26299.883126069995,53312.848313040005 2025-09-24,17:19:31.000,267,11055766,4685,0,1758734370,13109.43886558999,33225.52646673001,53312.80639032 2025-09-24,17:19:32.000,267,11055754,4805,0,1758734371,13109.41865665999,29993.577902160003,53312.848313040005 2025-09-24,17:19:33.000,267,11055752,4645,0,1758734372,13109.48601976,27685.100613240007,53312.90421 2025-09-24,17:19:34.000,267,11055741,5005,0,1758734373,13109.445601899999,30917.035079549998,53312.86927440001 2025-09-24,17:19:35.000,267,11055817,5125,0,1758734374,13109.472547139994,28146.853873889995,53312.86927440001 2025-09-24,17:19:36.000,267,11055783,5044,0,1758734375,13109.425392969999,31378.7883402,53312.84132592001 2025-09-24,17:19:37.000,267,11055821,5005,0,1758734376,13109.472547139994,32763.885992159994,53312.848313040005 2025-09-24,17:19:38.000,267,11055737,5085,0,1758734377,13109.50622869,31840.534551720004,53312.88324864 2025-09-24,17:19:39.000,267,11055787,4925,0,1758734378,13109.492756069994,30455.436899759996,53312.86228728 2025-09-24,17:19:40.000,267,11055821,4765,0,1758734379,13109.52643762,28146.95256171,53312.8343388 2025-09-24,17:19:41.000,267,11055823,5125,0,1758734380,13109.614009649995,30917.211307799997,53312.82036456001 2025-09-24,17:19:42.000,267,11055774,4445,0,1758734381,13109.66116381999,32302.273714109993,53312.85530016 2025-09-24,17:19:43.000,267,11055768,4565,0,1758734382,13109.78241739999,34610.75100303,53312.848313040005 2025-09-24,17:19:44.000,267,11055783,5085,0,1758734383,13109.795890019996,32302.308959760005,53312.78542896 2025-09-24,17:19:45.000,267,11055770,4725,0,1758734384,13109.883462049991,23991.631409309994,53312.85530016 2025-09-24,17:19:46.000,267,11055752,4605,0,1758734385,13110.018188249996,26300.115747360003,53312.93914560001 2025-09-24,17:19:47.000,267,11055797,4965,0,1758734386,13110.105760279992,29531.97267324,53312.9740812 2025-09-24,17:19:48.000,267,11055747,5325,0,1758734387,13110.132705520002,25376.5951278,53312.967094080006 2025-09-24,17:19:49.000,267,11055774,4765,0,1758734388,13110.220277549997,29531.881034549995,53312.98805544001 2025-09-24,17:19:50.000,267,11055793,5285,0,1758734389,13110.253959100002,24914.764326720004,53313.0439524 2025-09-24,17:19:51.000,267,11055801,4845,0,1758734390,13110.334794820003,29531.690708039998,53313.113823600004 2025-09-24,17:19:52.000,267,11055760,4685,0,1758734391,13110.341531129998,28608.2687763,53313.1487592 2025-09-24,17:19:53.000,267,11055799,4965,0,1758734392,13110.388685299993,33225.19515761999,53313.113823600004 2025-09-24,17:19:54.000,267,11055788,4525,0,1758734393,13110.368476369993,28608.155990219995,53313.162733440004 2025-09-24,17:19:55.000,267,11055847,4925,0,1758734394,13110.361740059998,31840.09045653,53313.15574632001 2025-09-24,17:19:56.000,267,11055750,4365,0,1758734395,13110.361740059998,29069.909250869998,53313.183694800005 2025-09-24,17:19:57.000,267,11055766,4485,0,1758734396,13110.375212679988,32301.773225879995,53313.23959176 2025-09-24,17:19:58.000,267,11055731,5325,0,1758734397,13110.355003750003,30455.070345,53313.25356600001 2025-09-24,17:19:59.000,267,11055783,4925,0,1758734398,13110.334794820003,27223.164075210007,53313.232604640005 2025-09-24,17:20:00.000,267,11055763,4965,0,1758734399,13110.294376960002,21682.773467370003,53313.23959176 2025-09-24,17:20:01.000,267,11055747,5165,0,1758734400,13110.361740059998,30916.774261740007,53313.24657888 2025-09-24,17:20:02.000,267,11055772,4725,0,1758734401,13110.341531129998,28608.289923689998,53313.22561752001 2025-09-24,17:20:03.000,267,11055737,5245,0,1758734402,13110.287640649993,29531.796444990003,53313.31645008 2025-09-24,17:20:04.000,267,11055772,4725,0,1758734403,13110.206804929992,31378.710799769993,53313.21164328 2025-09-24,17:20:05.000,267,11055785,5085,0,1758734404,13110.125969209992,29070.275805629994,53313.1487592 2025-09-24,17:20:06.000,267,11055760,4485,0,1758734405,13110.072078730002,31840.58389563,53313.21164328 2025-09-24,17:20:07.000,267,11055763,5125,0,1758734406,13110.099023969997,30917.274749970005,53313.078888 2025-09-24,17:20:08.000,267,11055819,5085,0,1758734407,13110.058606109997,28147.171084739995,53313.134784960006 2025-09-24,17:20:09.000,267,11055728,4645,0,1758734408,13110.085551349992,31840.823566050007,53313.1487592 2025-09-24,17:20:10.000,267,11055753,5044,0,1758734409,13110.099023969997,29070.755146469994,53313.1487592 2025-09-24,17:20:11.000,267,11055717,5044,0,1758734410,13110.132705520002,31841.006843430005,53313.1487592 2025-09-24,17:20:12.000,267,11055780,4605,0,1758734411,13110.206804929992,29994.325109940008,53313.10683648001 2025-09-24,17:20:13.000,267,11055756,4645,0,1758734412,13110.334794820003,31379.458007549998,53313.03696528001 2025-09-24,17:20:14.000,267,11055780,4525,0,1758734413,13110.442575779998,28147.551737760004,53313.078888 2025-09-24,17:20:15.000,267,11055734,4445,0,1758734414,13110.584038289999,25377.40577775,53313.05792664001 2025-09-24,17:20:16.000,267,11055746,4685,0,1758734415,13110.71876448999,30917.888024279993,53313.03696528001 2025-09-24,17:20:17.000,267,11055735,5125,0,1758734416,13110.84001806999,29071.044160799996,53313.10683648001 2025-09-24,17:20:18.000,267,11055751,4845,0,1758734417,13111.02863475,33226.4358045,53313.12081072 2025-09-24,17:20:19.000,267,11055761,5085,0,1758734418,13111.217251429996,29070.99481689,53313.19068192 2025-09-24,17:20:20.000,267,11055746,4805,0,1758734419,13111.345241319992,26762.41884015,53313.19766904 2025-09-24,17:20:21.000,267,11055734,4245,0,1758734420,13111.486703829993,23992.103701019994,53313.26055312 2025-09-24,17:20:22.000,267,11055790,4485,0,1758734421,13111.587748479993,30455.895093209998,53313.30946296 2025-09-24,17:20:23.000,267,11055722,4565,0,1758734422,13111.661847889998,35072.779179749996,53313.32343720001 2025-09-24,17:20:24.000,267,11055768,4565,0,1758734423,13111.742683609998,33225.89302149,53313.400295520005 2025-09-24,17:20:25.000,267,11055740,4405,0,1758734424,13111.756156229989,28608.698773230004,53313.37933416 2025-09-24,17:20:26.000,267,11055734,4645,0,1758734425,13111.682056819998,30455.429850629997,53313.470166720006 2025-09-24,17:20:27.000,267,11055756,4525,0,1758734426,13111.682056819998,30917.02803042,53313.50510232 2025-09-24,17:20:28.000,267,11055809,5165,0,1758734427,13111.655111579988,30916.8588513,53313.64484472 2025-09-24,17:20:29.000,267,11055803,5044,0,1758734428,13111.655111579988,27684.86094282,53313.65183184 2025-09-24,17:20:30.000,267,11055762,4605,0,1758734429,13111.594484789988,29993.246593050004,53313.735677280005 2025-09-24,17:20:31.000,267,11055768,4645,0,1758734430,13111.520385379998,32763.315012630002,53313.77061288 2025-09-24,17:20:32.000,267,11055797,5044,0,1758734431,13111.459758589997,28146.17010828,53313.805548480006 2025-09-24,17:20:33.000,267,11055707,4925,0,1758734432,13111.365450249992,31377.963591990003,53313.86144544 2025-09-24,17:20:34.000,267,11055757,5165,0,1758734433,13111.345241319992,33224.61712896,53313.903368160005 2025-09-24,17:20:35.000,267,11055797,4925,0,1758734434,13111.264405599992,30916.090496129997,53313.93830376 2025-09-24,17:20:36.000,267,11055738,4565,0,1758734435,13111.203778809991,25837.42495242,53313.93131664 2025-09-24,17:20:37.000,267,11055718,4445,0,1758734436,13111.143152019991,23990.574039810002,53313.89638104001 2025-09-24,17:20:38.000,267,11055735,5205,0,1758734437,13111.04210736999,30454.386579390004,53313.854458320006 2025-09-24,17:20:39.000,267,11055794,4485,0,1758734438,13110.96800796,24914.101708500006,53313.89638104001 2025-09-24,17:20:40.000,267,11055784,4405,0,1758734439,13110.873699619995,29531.140875900004,53313.88939392 2025-09-24,17:20:41.000,267,11055702,4565,0,1758734440,13110.80633652,26299.424932619993,53313.88939392 2025-09-24,17:20:42.000,267,11055737,5205,0,1758734441,13110.69855555999,27684.593075879995,53313.833496960004 2025-09-24,17:20:43.000,267,11055792,4645,0,1758734442,13110.610983529994,35071.8980385,53313.854458320006 2025-09-24,17:20:44.000,267,11055742,4965,0,1758734443,13110.577301979989,30455.049197610002,53313.8125356 2025-09-24,17:20:45.000,267,11055759,5205,0,1758734444,13110.631192459994,34610.39854653001,53313.784587120004 2025-09-24,17:20:46.000,267,11055714,4325,0,1758734445,13110.664874009999,32302.03404369,53313.735677280005 2025-09-24,17:20:47.000,267,11055772,4445,0,1758734446,13110.732237109994,29993.577902160003,53313.70074168 2025-09-24,17:20:48.000,267,11055825,5125,0,1758734447,13110.752446039995,25838.299044540006,53313.6727932 2025-09-24,17:20:49.000,267,11055802,4285,0,1758734448,13110.78612759,29993.556754770005,53313.686767440005 2025-09-24,17:20:50.000,267,11055789,5245,0,1758734449,13110.792863899995,32763.766156950005,53313.70074168 2025-09-24,17:20:51.000,267,11055811,5085,0,1758734450,13110.853490689995,33687.25857999,53313.665806080004 2025-09-24,17:20:52.000,267,11055845,5085,0,1758734451,13110.934326409995,25376.616275189997,53313.69375456 2025-09-24,17:20:53.000,267,11055797,5005,0,1758734452,13110.96127164999,30916.971637380004,53313.69375456 2025-09-24,17:20:54.000,267,11055800,4645,0,1758734453,13111.055579989996,31378.63325934,53313.71471592 2025-09-24,17:20:55.000,267,11055793,4965,0,1758734454,13111.062316299991,29070.085479119996,53313.686767440005 2025-09-24,17:20:56.000,267,11055843,5044,0,1758734455,13111.136415709996,28608.282874559998,53313.665806080004 2025-09-24,17:20:57.000,267,11055795,4925,0,1758734456,13111.149888330001,32301.829618920005,53313.784587120004 2025-09-24,17:20:58.000,267,11055795,5245,0,1758734457,13111.264405599992,23067.723087599996,53313.79157424 2025-09-24,17:20:59.000,267,11055769,5044,0,1758734458,13111.304823459992,34610.102483070004,53313.82650984001 2025-09-24,17:21:00.000,267,11055840,4525,0,1758734459,13111.351977630002,26761.1147511,53313.84747120001 2025-09-24,17:21:01.000,267,11055783,4885,0,1758734460,13111.372186560002,31378.027034159997,53313.805548480006 2025-09-24,17:21:02.000,267,11055822,4685,0,1758734461,13111.426077039992,33224.68057113,53313.86843256 2025-09-24,17:21:03.000,267,11055758,4805,0,1758734462,13111.432813350002,32762.927310479994,53313.94529088001 2025-09-24,17:21:04.000,267,11055820,4725,0,1758734463,13111.547330619993,29530.922352869995,53313.96625224001 2025-09-24,17:21:05.000,267,11055796,4525,0,1758734464,13111.453022280002,31377.604086360006,53313.973239360006 2025-09-24,17:21:06.000,267,11055823,5005,0,1758734465,13111.446285969992,28145.67666918,53313.9872136 2025-09-24,17:21:07.000,267,11055829,5085,0,1758734466,13111.358713939997,28607.359438529995,53314.03612344 2025-09-24,17:21:08.000,267,11055805,4925,0,1758734467,13111.298087149997,29992.386599189995,53314.0570848 2025-09-24,17:21:09.000,267,11055802,4645,0,1758734468,13111.210515120001,25837.199380260005,53314.00817496 2025-09-24,17:21:10.000,267,11055743,4805,0,1758734469,13111.143152019991,24913.812694170003,53314.09900752 2025-09-24,17:21:11.000,267,11055817,4925,0,1758734470,13111.02863475,31839.195217019995,53314.071059040005 2025-09-24,17:21:12.000,267,11055786,4525,0,1758734471,13110.94106271999,26298.896247869998,53314.06407192001 2025-09-24,17:21:13.000,267,11055832,4645,0,1758734472,13110.772654969995,29069.063355270002,53314.04311056001 2025-09-24,17:21:14.000,267,11055828,4525,0,1758734473,13110.71876448999,24913.749251999994,53314.022149200006 2025-09-24,17:21:15.000,267,11055820,4565,0,1758734474,13110.496466259989,28607.436978960002,53313.96625224001 2025-09-24,17:21:16.000,267,11055795,5005,0,1758734475,13110.375212679988,26298.952640910007,53313.87541968001 2025-09-24,17:21:17.000,267,11055809,5005,0,1758734476,13110.240486479997,27222.367523520006,53313.9173424 2025-09-24,17:21:18.000,267,11055724,4525,0,1758734477,13110.152914450002,30454.28789157,53313.93131664 2025-09-24,17:21:19.000,267,11055742,4525,0,1758734478,13110.024924559992,29992.689711779996,53313.87541968001 2025-09-24,17:21:20.000,267,11055841,5325,0,1758734479,13109.930616220001,26760.924424590004,53313.8824068 2025-09-24,17:21:21.000,267,11055779,4965,0,1758734480,13109.876725739996,25837.56593502,53313.784587120004 2025-09-24,17:21:22.000,267,11055798,4445,0,1758734481,13109.883462049991,31839.653410469997,53313.75663864001 2025-09-24,17:21:23.000,267,11055782,4525,0,1758734482,13109.78915371,30916.344264810003,53313.77061288 2025-09-24,17:21:24.000,267,11055776,4605,0,1758734483,13109.84304418999,26761.171144139997,53313.67978032001 2025-09-24,17:21:25.000,267,11055748,4365,0,1758734484,13109.76894478,34148.44086110999,53313.665806080004 2025-09-24,17:21:26.000,267,11055791,5085,0,1758734485,13109.78241739999,23067.751284120008,53313.65881896001 2025-09-24,17:21:27.000,267,11055790,4445,0,1758734486,13109.76894478,25376.24972043,53313.616896240004 2025-09-24,17:21:28.000,267,11055785,5005,0,1758734487,13109.84304418999,29531.613167610005,53313.567986400005 2025-09-24,17:21:29.000,267,11055777,5044,0,1758734488,13109.856516809996,30916.84475304,53313.5330508 2025-09-24,17:21:30.000,267,11055803,5005,0,1758734489,13109.82957157,25376.566931280002,53313.46317960001 2025-09-24,17:21:31.000,267,11055785,4925,0,1758734490,13109.82957157,28608.487299329994,53313.470166720006 2025-09-24,17:21:32.000,267,11055781,4965,0,1758734491,13109.8497805,26300.080501710007,53313.46317960001 2025-09-24,17:21:33.000,267,11055769,5005,0,1758734492,13109.876725739996,24915.060390180006,53313.400295520005 2025-09-24,17:21:34.000,267,11055782,4645,0,1758734493,13109.937352529996,29070.395640839997,53313.43523112 2025-09-24,17:21:35.000,267,11055779,4965,0,1758734494,13109.836307879996,29993.810523449996,53313.33741144 2025-09-24,17:21:36.000,267,11055824,4285,0,1758734495,13109.8497805,32764.104515190003,53313.36535992 2025-09-24,17:21:37.000,267,11055743,5165,0,1758734496,13109.836307879996,25376.862994740004,53313.34439856001 2025-09-24,17:21:38.000,267,11055850,4525,0,1758734497,13109.863253119991,30455.57083323,53313.351385680005 2025-09-24,17:21:39.000,267,11055743,4965,0,1758734498,13109.8497805,27223.587023009997,53313.32343720001 2025-09-24,17:21:40.000,267,11055789,5165,0,1758734499,13109.944088839991,29070.289903890007,53313.302475840006 2025-09-24,17:21:41.000,267,11055740,4605,0,1758734500,13110.004715629992,29070.226461719998,53313.30946296 2025-09-24,17:21:42.000,267,11055822,4645,0,1758734501,13110.018188249996,31840.27373391,53313.32343720001 2025-09-24,17:21:43.000,267,11055784,4285,0,1758734502,13110.099023969997,33225.27974718,53313.281514480004 2025-09-24,17:21:44.000,267,11055806,4525,0,1758734503,13110.287640649993,31839.984719579996,53313.38632128 2025-09-24,17:21:45.000,267,11055793,5245,0,1758734504,13110.307849579993,28607.986811099996,53313.37234704001 2025-09-24,17:21:46.000,267,11055788,4605,0,1758734505,13110.489729949993,29069.606138279996,53313.37933416 2025-09-24,17:21:47.000,267,11055783,5085,0,1758734506,13110.563829359999,26299.36853958,53313.36535992 2025-09-24,17:21:48.000,267,11055804,4845,0,1758734507,13110.70529187,30916.294920900007,53313.34439856001 2025-09-24,17:21:49.000,267,11055788,4605,0,1758734508,13110.833281759995,28607.725993290005,53313.449205360004 2025-09-24,17:21:50.000,267,11055786,4605,0,1758734509,13110.934326409995,32762.969605260005,53313.428244 2025-09-24,17:21:51.000,267,11055828,4565,0,1758734510,13111.02863475,24452.334349590004,53313.449205360004 2025-09-24,17:21:52.000,267,11055776,4645,0,1758734511,13111.10947047,28146.022076549998,53313.43523112 2025-09-24,17:21:53.000,267,11055828,4605,0,1758734512,13111.156624639996,29531.112679380007,53313.50510232 2025-09-24,17:21:54.000,267,11055589,5405,0,1758734513,13111.237460359996,28145.965683510003,53313.46317960001 2025-09-24,17:21:55.000,267,11055777,4805,0,1758734514,13111.264405599992,29531.140875900004,53313.45619248 2025-09-24,17:21:56.000,267,11055813,5044,0,1758734515,13111.284614529992,33224.758111560004,53313.449205360004 2025-09-24,17:21:57.000,267,11055748,4485,0,1758734516,13111.291350840002,30454.58395503,53313.41426976 2025-09-24,17:21:58.000,267,11055835,5125,0,1758734517,13111.284614529992,27222.642439589996,53313.46317960001 2025-09-24,17:21:59.000,267,11055783,4845,0,1758734518,13111.351977630002,31839.674557859995,53313.51208944001 2025-09-24,17:22:00.000,267,11055728,4525,0,1758734519,13111.331768700002,29992.865940029995,53313.449205360004 2025-09-24,17:22:01.000,267,11055770,4845,0,1758734520,13111.291350840002,28145.951585250004,53313.54003792001 2025-09-24,17:22:02.000,267,11055794,4525,0,1758734521,13111.264405599992,30454.42887417,53313.56099928001 2025-09-24,17:22:03.000,267,11055822,4405,0,1758734522,13111.170097260001,25375.77037959,53313.58894776001 2025-09-24,17:22:04.000,267,11055752,4445,0,1758734523,13111.163360949991,29992.760203080004,53313.62388336 2025-09-24,17:22:05.000,267,11055766,4325,0,1758734524,13111.136415709996,31839.554722650006,53313.58196064 2025-09-24,17:22:06.000,267,11055849,5005,0,1758734525,13111.116206779996,34148.17299417,53313.616896240004 2025-09-24,17:22:07.000,267,11055743,5165,0,1758734526,13111.062316299991,25837.636426319994,53313.56099928001 2025-09-24,17:22:08.000,267,11055830,4805,0,1758734527,13111.00168950999,30454.74608502,53313.55401216 2025-09-24,17:22:09.000,267,11055758,4645,0,1758734528,13110.94106271999,32763.300914370004,53313.49112808001 2025-09-24,17:22:10.000,267,11055731,5085,0,1758734529,13110.954535339995,25376.12283609,53313.52606368 2025-09-24,17:22:11.000,267,11055793,5005,0,1758734530,13110.90738117,29993.11970871,53313.52606368 2025-09-24,17:22:12.000,267,11055725,5044,0,1758734531,13110.84001806999,28146.360434789996,53313.46317960001 2025-09-24,17:22:13.000,267,11055813,5085,0,1758734532,13110.88043592999,24452.757297389995,53313.48414096 2025-09-24,17:22:14.000,267,11055772,4485,0,1758734533,13110.873699619995,28608.015007619993,53313.50510232 2025-09-24,17:22:15.000,267,11055803,5044,0,1758734534,13110.88717224,27684.748156739995,53313.400295520005 2025-09-24,17:22:16.000,267,11055825,4925,0,1758734535,13110.88717224,26761.354421519995,53313.45619248 2025-09-24,17:22:17.000,267,11055738,4525,0,1758734536,13110.9275901,27223.030141740004,53313.428244 2025-09-24,17:22:18.000,267,11055757,5205,0,1758734537,13111.062316299991,25837.953637169994,53313.37234704001 2025-09-24,17:22:19.000,267,11055762,4645,0,1758734538,13111.04884368,31378.442932830003,53313.40728264 2025-09-24,17:22:20.000,267,11055765,5125,0,1758734539,13111.102734159991,26761.523600639994,53313.37234704001 2025-09-24,17:22:21.000,267,11055799,5125,0,1758734540,13111.203778809991,24914.827768889998,53313.36535992 2025-09-24,17:22:22.000,267,11055813,5044,0,1758734541,13111.284614529992,28608.43795542,53313.3583728 2025-09-24,17:22:23.000,267,11055793,5044,0,1758734542,13111.325032389992,32763.921237810006,53313.33741144 2025-09-24,17:22:24.000,267,11055904,4445,0,1758734543,13111.372186560002,25376.841847350006,53313.330424320004 2025-09-24,17:22:25.000,267,11055817,4925,0,1758734544,13111.432813350002,29070.52957431,53313.25356600001 2025-09-24,17:22:26.000,267,11055794,4765,0,1758734545,13111.439549659997,30455.810503650006,53313.36535992 2025-09-24,17:22:27.000,267,11055821,5044,0,1758734546,13111.493440140002,28609.156966680006,53313.29548872001 2025-09-24,17:22:28.000,267,11055767,4885,0,1758734547,13111.473231210002,28609.312047540006,53313.33741144 2025-09-24,17:22:29.000,267,11055783,5005,0,1758734548,13111.547330619993,28147.678622100007,53313.25356600001 2025-09-24,17:22:30.000,267,11055756,4685,0,1758734549,13111.513649070002,25377.476269050007,53313.38632128 2025-09-24,17:22:31.000,267,11055849,5205,0,1758734550,13111.567539549993,28609.431882749996,53313.351385680005 2025-09-24,17:22:32.000,267,11055762,4605,0,1758734551,13111.533858000003,23992.37861709,53313.37933416 2025-09-24,17:22:33.000,267,11055742,4445,0,1758734552,13111.533858000003,30917.895073410007,53313.39330840001 2025-09-24,17:22:34.000,267,11055807,5165,0,1758734553,13111.500176449998,25839.123792750004,53313.40728264 2025-09-24,17:22:35.000,267,11055773,5085,0,1758734554,13111.581012169998,23068.822751879998,53313.37933416 2025-09-24,17:22:36.000,267,11055778,4645,0,1758734555,13111.607957409993,34611.336080819994,53313.47715384 2025-09-24,17:22:37.000,267,11055833,4925,0,1758734556,13111.574275859988,32302.781251470005,53313.43523112 2025-09-24,17:22:38.000,267,11055710,4685,0,1758734557,13111.554066930003,28147.333214729995,53313.5330508 2025-09-24,17:22:39.000,267,11055739,5044,0,1758734558,13111.473231210002,27223.8901356,53313.49112808001 2025-09-24,17:22:40.000,267,11055811,4965,0,1758734559,13111.459758589997,34149.434788440005,53313.519076560005 2025-09-24,17:22:41.000,267,11055786,4445,0,1758734560,13111.493440140002,28147.220428650005,53313.51208944001 2025-09-24,17:22:42.000,267,11055793,4845,0,1758734561,13111.520385379998,23530.181261250007,53313.50510232 2025-09-24,17:22:43.000,267,11055822,4405,0,1758734562,13111.533858000003,29070.557770829997,53313.567986400005 2025-09-24,17:22:44.000,267,11055781,5044,0,1758734563,13111.587748479993,28608.952541909995,53313.5330508 2025-09-24,17:22:45.000,267,11055826,4485,0,1758734564,13111.655111579988,30917.387536049995,53313.470166720006 2025-09-24,17:22:46.000,267,11055729,5125,0,1758734565,13111.540594309998,27223.87603734,53313.567986400005 2025-09-24,17:22:47.000,267,11055807,5125,0,1758734566,13111.587748479993,28147.26977256,53313.56099928001 2025-09-24,17:22:48.000,267,11055832,4725,0,1758734567,13111.453022280002,25377.102665159997,53313.519076560005 2025-09-24,17:22:49.000,267,11055782,4285,0,1758734568,13111.419340729997,29532.45906321,53313.54003792001 2025-09-24,17:22:50.000,267,11055728,4685,0,1758734569,13111.378922869997,33687.7308717,53313.519076560005 2025-09-24,17:22:51.000,267,11055880,4645,0,1758734570,13111.264405599992,29070.755146469994,53313.470166720006 2025-09-24,17:22:52.000,267,11055824,4645,0,1758734571,13111.176833569996,30917.429830830006,53313.5330508 2025-09-24,17:22:53.000,267,11055726,4925,0,1758734572,13111.062316299991,26762.179169730007,53313.51208944001 2025-09-24,17:22:54.000,267,11055759,5085,0,1758734573,13110.96800796,32764.224350400007,53313.5330508 2025-09-24,17:22:55.000,267,11055833,5125,0,1758734574,13110.84001806999,30917.32409388,53313.39330840001 2025-09-24,17:22:56.000,267,11055839,4765,0,1758734575,13110.792863899995,30455.648373660006,53313.428244 2025-09-24,17:22:57.000,267,11055748,4405,0,1758734576,13110.74570973,27685.34733279,53313.48414096 2025-09-24,17:22:58.000,267,11055798,4445,0,1758734577,13110.76591866,33687.39251346,53313.50510232 2025-09-24,17:22:59.000,267,11055838,4565,0,1758734578,13110.732237109994,26300.207386049995,53313.41426976 2025-09-24,17:23:00.000,267,11055896,4445,0,1758734579,13110.76591866,30455.267720639997,53313.48414096 2025-09-24,17:23:01.000,267,11055778,4285,0,1758734580,13110.76591866,28608.56483976,53313.400295520005 2025-09-24,17:23:02.000,267,11055823,4925,0,1758734581,13110.78612759,32302.175026290002,53313.40728264 2025-09-24,17:23:03.000,267,11055712,4565,0,1758734582,13110.96127164999,36457.41158913,53313.38632128 2025-09-24,17:23:04.000,267,11055804,4725,0,1758734583,13111.015162129996,31378.689652379995,53313.40728264 2025-09-24,17:23:05.000,267,11055865,5165,0,1758734584,13111.163360949991,31840.597993889998,53313.38632128 2025-09-24,17:23:06.000,267,11055766,4365,0,1758734585,13111.203778809991,29532.014968019997,53313.45619248 2025-09-24,17:23:07.000,267,11055798,4445,0,1758734586,13111.399131799997,27685.262743230007,53313.50510232 2025-09-24,17:23:08.000,267,11055840,4525,0,1758734587,13111.614693719988,24915.039242790008,53313.57497352 2025-09-24,17:23:09.000,267,11055768,4605,0,1758734588,13111.789837779994,29070.388591709998,53313.65881896001 2025-09-24,17:23:10.000,267,11055780,4405,0,1758734589,13111.850464569994,37842.74891151,53313.67978032001 2025-09-24,17:23:11.000,267,11055800,4565,0,1758734590,13111.90435505,34149.216265409996,53313.69375456 2025-09-24,17:23:12.000,267,11055734,4605,0,1758734591,13111.97845445999,28147.171084739995,53313.75663864001 2025-09-24,17:23:13.000,267,11055756,4645,0,1758734592,13111.92456398,29532.32512974,53313.76362576 2025-09-24,17:23:14.000,267,11055747,4965,0,1758734593,13111.91782766999,24915.27891321,53313.81952272 2025-09-24,17:23:15.000,267,11055709,5005,0,1758734594,13111.843728259999,27223.847840820003,53313.7426644 2025-09-24,17:23:16.000,267,11055752,4565,0,1758734595,13111.735947299989,31379.161944089996,53313.77760000001 2025-09-24,17:23:17.000,267,11055746,4685,0,1758734596,13111.695529439989,29994.07134126,53313.75663864001 2025-09-24,17:23:18.000,267,11055860,4685,0,1758734597,13111.614693719988,31379.26063191,53313.69375456 2025-09-24,17:23:19.000,267,11055732,4565,0,1758734598,13111.554066930003,29994.177078210007,53313.62388336 2025-09-24,17:23:20.000,267,11055785,5285,0,1758734599,13111.493440140002,29994.162979949993,53313.72869016001 2025-09-24,17:23:21.000,267,11055768,4285,0,1758734600,13111.426077039992,28609.142868420007,53313.69375456 2025-09-24,17:23:22.000,267,11055770,4645,0,1758734601,13111.459758589997,29994.198225600005,53313.76362576 2025-09-24,17:23:23.000,267,11055764,4525,0,1758734602,13111.399131799997,31379.27473017,53313.805548480006 2025-09-24,17:23:24.000,267,11055736,4605,0,1758734603,13111.358713939997,31379.338172339994,53313.88939392 2025-09-24,17:23:25.000,267,11055745,5044,0,1758734604,13111.338505009997,28609.156966680006,53313.87541968001 2025-09-24,17:23:26.000,267,11055806,4445,0,1758734605,13111.345241319992,30455.944437119993,53313.89638104001 2025-09-24,17:23:27.000,267,11055760,4525,0,1758734606,13111.257669289997,27224.080462109996,53313.91035528 2025-09-24,17:23:28.000,267,11055735,5165,0,1758734607,13111.217251429996,32302.894037549995,53313.86843256 2025-09-24,17:23:29.000,267,11055723,4805,0,1758734608,13111.1296794,29532.61414407,53313.833496960004 2025-09-24,17:23:30.000,267,11055791,5005,0,1758734609,13111.04884368,29070.910227329994,53313.854458320006 2025-09-24,17:23:31.000,267,11055754,4565,0,1758734610,13110.96800796,31379.373417990006,53313.91035528 2025-09-24,17:23:32.000,267,11055809,5005,0,1758734611,13110.833281759995,29070.790392120005,53313.854458320006 2025-09-24,17:23:33.000,267,11055747,5044,0,1758734612,13110.84001806999,31840.971597779993,53313.9173424 2025-09-24,17:23:34.000,267,11055774,4445,0,1758734613,13110.712028179994,33226.083348,53313.82650984001 2025-09-24,17:23:35.000,267,11055718,4485,0,1758734614,13110.61771983999,32764.428775170003,53313.8824068 2025-09-24,17:23:36.000,267,11055745,5005,0,1758734615,13110.590774599994,30455.87394582,53313.79157424 2025-09-24,17:23:37.000,267,11055751,5085,0,1758734616,13110.523411499998,30917.535567779996,53313.833496960004 2025-09-24,17:23:38.000,267,11055769,5125,0,1758734617,13110.509938879994,29532.430866690003,53313.86843256 2025-09-24,17:23:39.000,267,11055753,5085,0,1758734618,13110.469521019993,27223.925381249996,53313.833496960004 2025-09-24,17:23:40.000,267,11055825,4885,0,1758734619,13110.388685299993,26300.503449509997,53313.8824068 2025-09-24,17:23:41.000,267,11055742,4525,0,1758734620,13110.375212679988,29070.762195600008,53313.86144544 2025-09-24,17:23:42.000,267,11055762,4285,0,1758734621,13110.348267439993,32764.393529520006,53313.805548480006 2025-09-24,17:23:43.000,267,11055829,4885,0,1758734622,13110.381948989998,29070.769244730007,53313.79856136001 2025-09-24,17:23:44.000,267,11055785,5125,0,1758734623,13110.435839469988,27685.692740159997,53313.7426644 2025-09-24,17:23:45.000,267,11055798,4685,0,1758734624,13110.496466259989,28609.093524509997,53313.82650984001 2025-09-24,17:23:46.000,267,11055774,4565,0,1758734625,13110.469521019993,31841.05618734,53313.8125356 2025-09-24,17:23:47.000,267,11055778,4725,0,1758734626,13110.408894229993,27685.798477110002,53313.72869016001 2025-09-24,17:23:48.000,267,11055766,4525,0,1758734627,13110.402157919998,29070.903178199995,53313.72869016001 2025-09-24,17:23:49.000,267,11055744,4245,0,1758734628,13110.429103159993,31379.4227619,53313.74965152 2025-09-24,17:23:50.000,267,11055681,5044,0,1758734629,13110.395421609988,27685.749133200006,53313.805548480006 2025-09-24,17:23:51.000,267,11055621,4965,0,1758734630,13110.375212679988,30455.965584510006,53313.79856136001 2025-09-24,17:23:52.000,267,11055806,4685,0,1758734631,13110.341531129998,24453.708929939996,53313.77760000001 2025-09-24,17:23:53.000,267,11055733,4965,0,1758734632,13110.402157919998,26762.115727559998,53313.79856136001 2025-09-24,17:23:54.000,267,11055771,4925,0,1758734633,13110.388685299993,27685.50946278,53313.81952272 2025-09-24,17:23:55.000,267,11055729,5044,0,1758734634,13110.267431719993,29070.557770829997,53313.784587120004 2025-09-24,17:23:56.000,267,11055788,4565,0,1758734635,13110.078815039997,24915.243667560004,53313.7426644 2025-09-24,17:23:57.000,267,11055797,4965,0,1758734636,13109.876725739996,28147.192232129993,53313.784587120004 2025-09-24,17:23:58.000,267,11055780,4885,0,1758734637,13109.82957157,28147.13583909,53313.70772880001 2025-09-24,17:23:59.000,267,11055720,4525,0,1758734638,13109.614009649995,26300.411810820005,53313.686767440005 2025-09-24,17:24:00.000,267,11055777,5005,0,1758734639,13109.46581083,22606.745231249995,53313.65183184 2025-09-24,17:24:01.000,267,11055776,4645,0,1758734640,13109.43886558999,27685.389627569995,53313.65183184 2025-09-24,17:24:02.000,267,11055785,5125,0,1758734641,13109.364766179999,28608.91024713,53313.65881896001 2025-09-24,17:24:03.000,267,11055855,4925,0,1758734642,13109.263721529998,29532.275785830003,53313.60990912001 2025-09-24,17:24:04.000,267,11055788,4525,0,1758734643,13109.027950679993,29532.47316147,53313.47715384 2025-09-24,17:24:05.000,267,11055795,5085,0,1758734644,13108.879751859997,31379.225386260005,53313.51208944001 2025-09-24,17:24:06.000,267,11055848,4485,0,1758734645,13108.778707209996,28147.361411250007,53313.54702504 2025-09-24,17:24:07.000,267,11055728,4605,0,1758734646,13108.751761970001,33225.95646366,53313.54003792001 2025-09-24,17:24:08.000,267,11055737,4965,0,1758734647,13108.765234589991,29070.719900819997,53313.48414096 2025-09-24,17:24:09.000,267,11055771,5044,0,1758734648,13108.643981009991,28609.086475379998,53313.49112808001 2025-09-24,17:24:10.000,267,11055668,4565,0,1758734649,13108.515991119995,29994.141832559995,53313.44221824001 2025-09-24,17:24:11.000,267,11055826,4485,0,1758734650,13108.50925481,28608.952541909995,53313.39330840001 2025-09-24,17:24:12.000,267,11055716,4365,0,1758734651,13108.637244699996,30917.366388659997,53313.48414096 2025-09-24,17:24:13.000,267,11055745,5125,0,1758734652,13108.67092625,29070.501377790002,53313.48414096 2025-09-24,17:24:14.000,267,11055699,4925,0,1758734653,13108.758498279996,30455.54263671,53313.470166720006 2025-09-24,17:24:15.000,267,11055760,4605,0,1758734654,13108.812388760001,29070.37449345,53313.43523112 2025-09-24,17:24:16.000,267,11055831,5125,0,1758734655,13108.825861379992,24453.384669959996,53313.37234704001 2025-09-24,17:24:17.000,267,11055752,4605,0,1758734656,13108.792179830001,29993.76822867,53313.281514480004 2025-09-24,17:24:18.000,267,11055852,4645,0,1758734657,13108.778707209996,29993.62724607,53313.428244 2025-09-24,17:24:19.000,267,11055793,4885,0,1758734658,13108.832597690001,31378.689652379995,53313.400295520005 2025-09-24,17:24:20.000,267,11055832,4885,0,1758734659,13108.859542929997,30916.8588513,53313.33741144 2025-09-24,17:24:21.000,267,11055737,5365,0,1758734660,13108.920169719997,28608.395660640002,53313.34439856001 2025-09-24,17:24:22.000,267,11055855,5044,0,1758734661,13108.926906029992,27684.790451520006,53313.3583728 2025-09-24,17:24:23.000,267,11055653,5205,0,1758734662,13108.947114959992,31378.30195023,53313.351385680005 2025-09-24,17:24:24.000,267,11055796,4485,0,1758734663,13109.095313780002,30916.478198280005,53313.37234704001 2025-09-24,17:24:25.000,267,11055803,5085,0,1758734664,13109.122259019998,25837.685770230004,53313.49112808001 2025-09-24,17:24:26.000,267,11055751,5205,0,1758734665,13109.182885809998,27222.698832630005,53313.40728264 2025-09-24,17:24:27.000,267,11055819,5085,0,1758734666,13109.176149499988,31377.921297210007,53313.42125688001 2025-09-24,17:24:28.000,267,11055733,5085,0,1758734667,13109.155940569988,26760.96671937,53313.47715384 2025-09-24,17:24:29.000,267,11055803,4925,0,1758734668,13109.135731640003,25837.55888589,53313.3583728 2025-09-24,17:24:30.000,267,11055875,5044,0,1758734669,13109.054895920002,33686.42678265,53313.400295520005 2025-09-24,17:24:31.000,267,11055794,4485,0,1758734670,13109.034686990002,30454.58395503,53313.30946296 2025-09-24,17:24:32.000,267,11055799,5005,0,1758734671,13109.007741749992,28146.226501319994,53313.2885016 2025-09-24,17:24:33.000,267,11055804,4805,0,1758734672,13109.027950679993,25376.12283609,53313.32343720001 2025-09-24,17:24:34.000,267,11055774,4445,0,1758734673,13109.014478060002,26299.65755391,53313.20465616001 2025-09-24,17:24:35.000,267,11055798,4525,0,1758734674,13109.034686990002,29531.697757169997,53313.2186304 2025-09-24,17:24:36.000,267,11055769,5125,0,1758734675,13109.075104850002,28146.593056080004,53313.12081072 2025-09-24,17:24:37.000,267,11055749,4965,0,1758734676,13109.115522710003,27685.03717107,53313.232604640005 2025-09-24,17:24:38.000,267,11055776,4405,0,1758734677,13109.149204259993,30916.978686510003,53313.15574632001 2025-09-24,17:24:39.000,267,11055779,4805,0,1758734678,13109.189622119993,29532.036115409996,53313.12081072 2025-09-24,17:24:40.000,267,11055758,4605,0,1758734679,13109.256985219989,28608.656478449993,53313.078888 2025-09-24,17:24:41.000,267,11055739,5165,0,1758734680,13109.344557249999,30455.584931489997,53313.07190088 2025-09-24,17:24:42.000,267,11055781,5005,0,1758734681,13109.46581083,32302.449942360006,53313.09984936 2025-09-24,17:24:43.000,267,11055817,5005,0,1758734682,13109.52643762,27223.70685822,53313.12081072 2025-09-24,17:24:44.000,267,11055776,4445,0,1758734683,13109.593800719995,32302.492237140003,53313.064913760005 2025-09-24,17:24:45.000,267,11055773,5245,0,1758734684,13109.735263229995,30917.408683439993,53313.03696528001 2025-09-24,17:24:46.000,267,11055762,4765,0,1758734685,13109.76220846999,28147.185182999994,53313.00202968 2025-09-24,17:24:47.000,267,11055757,5165,0,1758734686,13109.876725739996,27685.460118870003,53313.078888 2025-09-24,17:24:48.000,267,11055790,4805,0,1758734687,13109.950825150001,32302.435844099993,53313.08587512001 2025-09-24,17:24:49.000,267,11055734,4725,0,1758734688,13109.977770389996,26761.95359757,53313.064913760005 2025-09-24,17:24:50.000,267,11055745,5205,0,1758734689,13110.011451940001,31379.006863229995,53313.12779784001 2025-09-24,17:24:51.000,267,11055731,5085,0,1758734690,13109.997979319996,30455.634275400007,53313.078888 2025-09-24,17:24:52.000,267,11055707,4925,0,1758734691,13110.024924559992,30455.732963219998,53313.03696528001 2025-09-24,17:24:53.000,267,11055764,4725,0,1758734692,13109.957561459996,31379.147845829997,53313.07190088 2025-09-24,17:24:54.000,267,11055765,4885,0,1758734693,13109.937352529996,33687.639233010006,53313.05093952 2025-09-24,17:24:55.000,267,11055736,4725,0,1758734694,13109.876725739996,31379.211288000006,53313.12779784001 2025-09-24,17:24:56.000,267,11055773,5085,0,1758734695,13109.795890019996,26300.573940810005,53313.064913760005 2025-09-24,17:24:57.000,267,11055694,4405,0,1758734696,13109.795890019996,30455.88099495,53313.10683648001 2025-09-24,17:24:58.000,267,11055764,4605,0,1758734697,13109.74873585,25838.778385380007,53313.09984936 2025-09-24,17:24:59.000,267,11055758,4485,0,1758734698,13109.72852692,29532.48725973,53313.05093952 2025-09-24,17:25:00.000,267,11055735,5205,0,1758734699,13109.64095488999,31379.2817793,53313.064913760005 2025-09-24,17:25:01.000,267,11055796,4445,0,1758734700,13109.58032809999,33687.88595256,53313.016003920005 2025-09-24,17:25:02.000,267,11055761,4925,0,1758734701,13109.553382859995,31379.359319730007,53312.9740812 2025-09-24,17:25:03.000,267,11055803,5285,0,1758734702,13109.472547139994,30917.66245212,53312.946132720004 2025-09-24,17:25:04.000,267,11055789,5245,0,1758734703,13109.48601976,26762.341299720007,53312.93914560001 2025-09-24,17:25:05.000,267,11055770,4685,0,1758734704,13109.331084629994,29070.882030809997,53312.897222880005 2025-09-24,17:25:06.000,267,11055771,5205,0,1758734705,13109.310875699994,28609.262703629996,53312.86228728 2025-09-24,17:25:07.000,267,11055741,5005,0,1758734706,13109.223303669998,29532.691684499994,53312.86228728 2025-09-24,17:25:08.000,267,11055732,4485,0,1758734707,13109.128995329993,30917.99376123,53312.85530016 2025-09-24,17:25:09.000,267,11055761,5325,0,1758734708,13109.034686990002,28609.509423180003,53312.82735168 2025-09-24,17:25:10.000,267,11055769,4725,0,1758734709,13109.001005439997,34150.12560318,53312.6945964 2025-09-24,17:25:11.000,267,11055689,5205,0,1758734710,13109.001005439997,29071.354322519997,53312.610750960004 2025-09-24,17:25:12.000,267,11055681,5165,0,1758734711,13109.081841159998,31841.669461650003,53312.680622160005 2025-09-24,17:25:13.000,267,11055726,4485,0,1758734712,13109.135731640003,28609.72089708,53312.64568656 2025-09-24,17:25:14.000,267,11055701,5125,0,1758734713,13109.277194149989,26301.12377295,53312.67363504001 2025-09-24,17:25:15.000,267,11055684,4645,0,1758734714,13109.405184039999,26762.975721420007,53312.70857064 2025-09-24,17:25:16.000,267,11055742,4565,0,1758734715,13109.58032809999,27686.327161859997,53312.64568656 2025-09-24,17:25:17.000,267,11055745,5044,0,1758734716,13109.70831799,32303.373378389995,53312.70158352001 2025-09-24,17:25:18.000,267,11055679,5285,0,1758734717,13109.896934669996,29533.044141000006,53312.68760928 2025-09-24,17:25:19.000,267,11055722,4805,0,1758734718,13110.058606109997,30456.473121870004,53312.7644676 2025-09-24,17:25:20.000,267,11055759,5005,0,1758734719,13110.206804929992,33688.35119514,53312.78542896 2025-09-24,17:25:21.000,267,11055735,5044,0,1758734720,13110.402157919998,26301.010986869995,53312.82036456001 2025-09-24,17:25:22.000,267,11055704,4525,0,1758734721,13110.557093049989,28609.495324920004,53312.75049336001 2025-09-24,17:25:23.000,267,11055738,4685,0,1758734722,13110.71876448999,32303.00682363,53312.7644676 2025-09-24,17:25:24.000,267,11055709,4925,0,1758734723,13110.914117479995,32764.682543849995,53312.799403200006 2025-09-24,17:25:25.000,267,11055731,5085,0,1758734724,13110.96800796,29532.719881020006,53312.81337744 2025-09-24,17:25:26.000,267,11055555,4925,0,1758734725,13111.075788919996,27224.18619906,53312.88324864 2025-09-24,17:25:27.000,267,11055741,5165,0,1758734726,13111.143152019991,27224.20029732,53312.8343388 2025-09-24,17:25:28.000,267,11055721,5125,0,1758734727,13111.230724050001,31841.190120810003,53312.88324864 2025-09-24,17:25:29.000,267,11055693,5205,0,1758734728,13111.277878219997,32302.872890159997,53312.96010696001 2025-09-24,17:25:30.000,267,11055697,4925,0,1758734729,13111.277878219997,24915.708910140005,53313.016003920005 2025-09-24,17:25:31.000,267,11055744,4645,0,1758734730,13111.338505009997,29532.78332319,53313.00901680001 2025-09-24,17:25:32.000,267,11055780,4765,0,1758734731,13111.358713939997,29071.192192529998,53313.00202968 2025-09-24,17:25:33.000,267,11055673,5165,0,1758734732,13111.378922869997,28609.460079270008,53313.00202968 2025-09-24,17:25:34.000,267,11055730,4565,0,1758734733,13111.392395490002,27686.200277519994,53313.03696528001 2025-09-24,17:25:35.000,267,11055796,4605,0,1758734734,13111.358713939997,30456.600006210007,53312.98805544001 2025-09-24,17:25:36.000,267,11055682,4605,0,1758734735,13111.365450249992,27686.496340979997,53313.02299104 2025-09-24,17:25:37.000,267,11055683,5005,0,1758734736,13111.345241319992,29995.086415979997,53313.02299104 2025-09-24,17:25:38.000,267,11055711,4845,0,1758734737,13111.338505009997,28610.115648360006,53313.03696528001 2025-09-24,17:25:39.000,267,11055777,4965,0,1758734738,13111.298087149997,24916.568904,53313.064913760005 2025-09-24,17:25:40.000,267,11055685,4845,0,1758734739,13111.257669289997,29533.770201389998,53313.05792664001 2025-09-24,17:25:41.000,267,11055797,5044,0,1758734740,13111.264405599992,33689.260532910004,53313.00901680001 2025-09-24,17:25:42.000,267,11055719,4845,0,1758734741,13111.244196669992,29533.875938340003,53313.02299104 2025-09-24,17:25:43.000,267,11055771,5005,0,1758734742,13111.298087149997,31842.543553769996,53313.02997816 2025-09-24,17:25:44.000,267,11055789,4685,0,1758734743,13111.365450249992,33227.59891094999,53312.98805544001 2025-09-24,17:25:45.000,267,11055749,5125,0,1758734744,13111.345241319992,30919.072278120002,53313.016003920005 2025-09-24,17:25:46.000,267,11055706,4645,0,1758734745,13111.419340729997,27225.250617690006,53313.03696528001 2025-09-24,17:25:47.000,267,11055769,4925,0,1758734746,13111.432813350002,34150.90100748,53313.05792664001 2025-09-24,17:25:48.000,267,11055745,5085,0,1758734747,13111.540594309998,24916.512510960005,53312.98805544001 2025-09-24,17:25:49.000,267,11055778,4805,0,1758734748,13111.628166339993,34150.68953358001,53313.00202968 2025-09-24,17:25:50.000,267,11055801,5245,0,1758734749,13111.675320509989,26763.243588359997,53313.08587512001 2025-09-24,17:25:51.000,267,11055734,4525,0,1758734750,13111.742683609998,31380.155871420007,53313.16972056 2025-09-24,17:25:52.000,267,11055854,4565,0,1758734751,13111.823519329999,32765.183032080007,53313.14177208 2025-09-24,17:25:53.000,267,11055752,4525,0,1758734752,13111.830255639994,31379.880955350003,53313.21164328 2025-09-24,17:25:54.000,267,11055764,4605,0,1758734753,13111.843728259999,30918.1276947,53313.232604640005 2025-09-24,17:25:55.000,267,11055764,4525,0,1758734754,13111.85720087999,35535.08227254001,53313.26754024 2025-09-24,17:25:56.000,267,11055774,4605,0,1758734755,13111.870673499994,32303.105511450005,53313.21164328 2025-09-24,17:25:57.000,267,11055828,4565,0,1758734756,13111.816783019989,29532.726930150006,53313.30946296 2025-09-24,17:25:58.000,267,11055672,4645,0,1758734757,13111.769628849994,28147.60108167,53313.25356600001 2025-09-24,17:25:59.000,267,11055733,5205,0,1758734758,13111.762892539999,30456.113616240007,53313.34439856001 2025-09-24,17:26:00.000,267,11055761,4965,0,1758734759,13111.709002059994,36458.194042560004,53313.37234704001 2025-09-24,17:26:01.000,267,11055688,4645,0,1758734760,13111.661847889998,29070.867932549998,53313.36535992 2025-09-24,17:26:02.000,267,11055719,5085,0,1758734761,13111.601221099998,30917.697697769996,53313.3583728 2025-09-24,17:26:03.000,267,11055754,4605,0,1758734762,13111.520385379998,25377.201352980002,53313.43523112 2025-09-24,17:26:04.000,267,11055697,5205,0,1758734763,13111.426077039992,29070.790392120005,53313.42125688001 2025-09-24,17:26:05.000,267,11055640,4645,0,1758734764,13111.345241319992,30455.965584510006,53313.400295520005 2025-09-24,17:26:06.000,267,11055691,4925,0,1758734765,13111.284614529992,26762.320152329994,53313.42125688001 2025-09-24,17:26:07.000,267,11055686,4725,0,1758734766,13111.210515120001,27685.735034940008,53313.42125688001 2025-09-24,17:26:08.000,267,11055724,4885,0,1758734767,13111.102734159991,33687.801363000006,53313.41426976 2025-09-24,17:26:09.000,267,11055691,5245,0,1758734768,13111.136415709996,28147.389607770005,53313.36535992 2025-09-24,17:26:10.000,267,11055706,4565,0,1758734769,13111.062316299991,26300.524596899995,53313.44221824001 2025-09-24,17:26:11.000,267,11055773,5085,0,1758734770,13111.02189843999,27685.67159277,53313.42125688001 2025-09-24,17:26:12.000,267,11055759,4925,0,1758734771,13111.015162129996,26762.299004939996,53313.47715384 2025-09-24,17:26:13.000,267,11055764,4605,0,1758734772,13110.98821689,28609.0441806,53313.470166720006 2025-09-24,17:26:14.000,267,11055765,5005,0,1758734773,13111.02863475,27223.988823420004,53313.3583728 2025-09-24,17:26:15.000,267,11055750,4365,0,1758734774,13111.04884368,29070.748097339994,53313.40728264 2025-09-24,17:26:16.000,267,11055762,4445,0,1758734775,13111.116206779996,29070.776293860006,53313.3583728 2025-09-24,17:26:17.000,267,11055765,5044,0,1758734776,13111.082525229991,35072.86376931,53313.449205360004 2025-09-24,17:26:18.000,267,11055727,5125,0,1758734777,13111.10947047,27223.960626900007,53313.40728264 2025-09-24,17:26:19.000,267,11055818,4725,0,1758734778,13111.183569879991,31379.302926689998,53313.44221824001 2025-09-24,17:26:20.000,267,11055776,4405,0,1758734779,13111.210515120001,30455.916240599996,53313.45619248 2025-09-24,17:26:21.000,267,11055729,5005,0,1758734780,13111.244196669992,31841.084383859998,53313.519076560005 2025-09-24,17:26:22.000,267,11055821,5165,0,1758734781,13111.190306190001,31379.352270600008,53313.46317960001 2025-09-24,17:26:23.000,267,11055864,4485,0,1758734782,13111.230724050001,30917.761139940005,53313.519076560005 2025-09-24,17:26:24.000,267,11055772,4805,0,1758734783,13111.203778809991,29994.374453850003,53313.400295520005 2025-09-24,17:26:25.000,267,11055753,4725,0,1758734784,13111.197042499996,29532.698733629994,53313.48414096 2025-09-24,17:26:26.000,267,11055844,4525,0,1758734785,13111.203778809991,27224.249641229995,53313.54003792001 2025-09-24,17:26:27.000,267,11055760,4645,0,1758734786,13111.156624639996,32303.042069279996,53313.50510232 2025-09-24,17:26:28.000,267,11055740,4805,0,1758734787,13111.136415709996,23992.50550143,53313.55401216 2025-09-24,17:26:29.000,267,11055784,4565,0,1758734788,13111.122943089991,27686.165031869998,53313.57497352 2025-09-24,17:26:30.000,267,11055737,5125,0,1758734789,13111.10947047,26300.975741219998,53313.5330508 2025-09-24,17:26:31.000,267,11055779,4925,0,1758734790,13111.122943089991,27686.200277519994,53313.602922 2025-09-24,17:26:32.000,267,11055783,5005,0,1758734791,13111.015162129996,35996.997663179995,53313.616896240004 2025-09-24,17:26:33.000,267,11055764,4565,0,1758734792,13111.00842582,28609.68565143,53313.54702504 2025-09-24,17:26:34.000,267,11055777,5044,0,1758734793,13111.00842582,29994.87494208,53313.47715384 2025-09-24,17:26:35.000,267,11055752,4445,0,1758734794,13111.02189843999,33688.612012950005,53313.43523112 2025-09-24,17:26:36.000,267,11055753,4965,0,1758734795,13110.90738117,25377.84987294,53313.44221824001 2025-09-24,17:26:37.000,267,11055781,4925,0,1758734796,13110.86696331,27224.714883809997,53313.47715384 2025-09-24,17:26:38.000,267,11055651,4845,0,1758734797,13110.813072829995,26301.300001199997,53313.54003792001 2025-09-24,17:26:39.000,267,11055767,5125,0,1758734798,13110.79960020999,27686.425849680003,53313.48414096 2025-09-24,17:26:40.000,267,11055842,4445,0,1758734799,13110.73897341999,27686.376505770007,53313.51208944001 2025-09-24,17:26:41.000,267,11055738,4485,0,1758734800,13110.70529187,29533.297909679997,53313.39330840001 2025-09-24,17:26:42.000,267,11055798,4605,0,1758734801,13110.7255008,31841.824542510003,53313.45619248 2025-09-24,17:26:43.000,267,11055788,4525,0,1758734802,13110.68508294,29994.966580770008,53313.39330840001 2025-09-24,17:26:44.000,267,11055805,5085,0,1758734803,13110.70529187,28609.826634030003,53313.43523112 2025-09-24,17:26:45.000,267,11055771,5044,0,1758734804,13110.67834662999,29994.839696430005,53313.44221824001 2025-09-24,17:26:46.000,267,11055791,5165,0,1758734805,13110.75918234999,29533.185123600008,53313.44221824001 2025-09-24,17:26:47.000,267,11055758,4445,0,1758734806,13110.752446039995,30918.1276947,53313.428244 2025-09-24,17:26:48.000,267,11055776,4805,0,1758734807,13110.84001806999,26300.95459383,53313.428244 2025-09-24,17:26:49.000,267,11055798,4565,0,1758734808,13110.86022699999,29532.93135492,53313.449205360004 2025-09-24,17:26:50.000,267,11055758,4765,0,1758734809,13110.90738117,27685.925361450005,53313.40728264 2025-09-24,17:26:51.000,267,11055807,5044,0,1758734810,13110.934326409995,25839.053301449996,53313.40728264 2025-09-24,17:26:52.000,267,11055811,5044,0,1758734811,13111.04210736999,30456.04312494,53313.45619248 2025-09-24,17:26:53.000,267,11055538,4605,0,1758734812,13111.116206779996,30455.817552780005,53313.50510232 2025-09-24,17:26:54.000,267,11055909,4765,0,1758734813,13111.10947047,31840.88700822,53313.57497352 2025-09-24,17:26:55.000,267,11055863,4925,0,1758734814,13111.163360949991,28147.1146917,53313.48414096 2025-09-24,17:26:56.000,267,11055797,5005,0,1758734815,13111.136415709996,29532.177098009997,53313.47715384 2025-09-24,17:26:57.000,267,11055776,4565,0,1758734816,13111.149888330001,32302.273714109993,53313.46317960001 2025-09-24,17:26:58.000,267,11055703,4965,0,1758734817,13111.183569879991,31840.379470860003,53313.56099928001 2025-09-24,17:26:59.000,267,11055791,4805,0,1758734818,13111.149888330001,36919.03091631,53313.602922 2025-09-24,17:27:00.000,267,11055835,4965,0,1758734819,13111.163360949991,30916.943440860006,53313.55401216 2025-09-24,17:27:01.000,267,11055765,5044,0,1758734820,13111.1296794,33225.24450153,53313.5330508 2025-09-24,17:27:02.000,267,11055808,4645,0,1758734821,13111.122943089991,25376.397752160003,53313.55401216 2025-09-24,17:27:03.000,267,11055744,4445,0,1758734822,13111.143152019991,29531.690708039998,53313.48414096 2025-09-24,17:27:04.000,267,11055843,5085,0,1758734823,13111.062316299991,26761.59409194,53313.54702504 2025-09-24,17:27:05.000,267,11055809,4925,0,1758734824,13111.06905261,28146.64239999,53313.47715384 2025-09-24,17:27:06.000,267,11055786,4365,0,1758734825,13111.035371059996,31378.605062820003,53313.43523112 2025-09-24,17:27:07.000,267,11055856,4045,0,1758734826,13111.02863475,32763.81550086,53313.51208944001 2025-09-24,17:27:08.000,267,11055801,4925,0,1758734827,13110.98148057999,29993.725933890004,53313.470166720006 2025-09-24,17:27:09.000,267,11055836,4285,0,1758734828,13111.015162129996,27685.241595839994,53313.47715384 2025-09-24,17:27:10.000,267,11055751,4925,0,1758734829,13111.00168950999,30917.302946490003,53313.44221824001 2025-09-24,17:27:11.000,267,11055806,4725,0,1758734830,13111.02863475,29070.54367257,53313.45619248 2025-09-24,17:27:12.000,267,11055816,4645,0,1758734831,13111.035371059996,27223.73505474,53313.40728264 2025-09-24,17:27:13.000,267,11055777,4885,0,1758734832,13111.075788919996,28608.867952350003,53313.38632128 2025-09-24,17:27:14.000,267,11055798,4565,0,1758734833,13111.08926154,29994.120685169997,53313.36535992 2025-09-24,17:27:15.000,267,11055699,5125,0,1758734834,13111.176833569996,24915.377601030006,53313.38632128 2025-09-24,17:27:16.000,267,11055780,4645,0,1758734835,13111.122943089991,30917.613108210004,53313.2885016 2025-09-24,17:27:17.000,267,11055809,5165,0,1758734836,13111.136415709996,25377.307089930007,53313.34439856001 2025-09-24,17:27:18.000,267,11055732,4605,0,1758734837,13111.136415709996,30455.930338859995,53313.302475840006 2025-09-24,17:27:19.000,267,11055778,4685,0,1758734838,13111.149888330001,29532.578898420004,53313.232604640005 2025-09-24,17:27:20.000,267,11055747,5125,0,1758734839,13111.170097260001,27685.756182330006,53313.31645008 2025-09-24,17:27:21.000,267,11055844,4485,0,1758734840,13111.156624639996,26300.580989940005,53313.302475840006 2025-09-24,17:27:22.000,267,11055827,4885,0,1758734841,13111.102734159991,35072.91311322,53313.25356600001 2025-09-24,17:27:23.000,267,11055744,4605,0,1758734842,13111.149888330001,28147.340263859995,53313.30946296 2025-09-24,17:27:24.000,267,11055758,4365,0,1758734843,13111.122943089991,31379.197189740007,53313.27452736001 2025-09-24,17:27:25.000,267,11055774,4445,0,1758734844,13111.116206779996,30455.662471920004,53313.31645008 2025-09-24,17:27:26.000,267,11055802,4565,0,1758734845,13111.04884368,28147.156986479997,53313.20465616001 2025-09-24,17:27:27.000,267,11055778,4485,0,1758734846,13111.015162129996,29993.845769100008,53313.23959176 2025-09-24,17:27:28.000,267,11055691,4885,0,1758734847,13110.96800796,23991.694851480002,53313.232604640005 2025-09-24,17:27:29.000,267,11055814,4645,0,1758734848,13111.00168950999,25376.75020866,53313.21164328 2025-09-24,17:27:30.000,267,11055807,4765,0,1758734849,13110.934326409995,30917.105570850006,53313.20465616001 2025-09-24,17:27:31.000,267,11055754,4565,0,1758734850,13110.98148057999,26761.819664099996,53313.2186304 2025-09-24,17:27:32.000,267,11055736,4605,0,1758734851,13110.9275901,33687.279727379995,53313.232604640005 2025-09-24,17:27:33.000,267,11055795,5005,0,1758734852,13110.934326409995,29070.254658239995,53313.10683648001 2025-09-24,17:27:34.000,267,11055792,4485,0,1758734853,13110.96800796,29993.584951290002,53313.2186304 2025-09-24,17:27:35.000,267,11055830,4805,0,1758734854,13110.914117479995,30916.9998339,53313.232604640005 2025-09-24,17:27:36.000,267,11055798,4485,0,1758734855,13110.84675438,26299.953617370003,53313.08587512001 2025-09-24,17:27:37.000,267,11055753,4925,0,1758734856,13110.84675438,35534.081296079996,53313.22561752001 2025-09-24,17:27:38.000,267,11055753,5005,0,1758734857,13110.772654969995,28146.79043172,53313.25356600001 2025-09-24,17:27:39.000,267,11055706,4485,0,1758734858,13110.73897341999,31378.731947160006,53313.16972056 2025-09-24,17:27:40.000,267,11055777,5005,0,1758734859,13110.516675189989,31840.485207809994,53313.05093952 2025-09-24,17:27:41.000,267,11055807,4925,0,1758734860,13110.361740059998,31840.527502590005,53313.05093952 2025-09-24,17:27:42.000,267,11055803,4885,0,1758734861,13110.368476369993,29531.958574980003,53313.078888 2025-09-24,17:27:43.000,267,11055566,4445,0,1758734862,13110.590774599994,31378.598013690003,53313.134784960006 2025-09-24,17:27:44.000,267,11055747,4765,0,1758734863,13110.651401389994,33687.07530261,53313.134784960006 2025-09-24,17:27:45.000,267,11055766,4445,0,1758734864,13110.69855555999,35995.432756320006,53313.134784960006 2025-09-24,17:27:46.000,267,11055764,4645,0,1758734865,13110.79960020999,30454.936411529998,53313.09984936 2025-09-24,17:27:47.000,267,11055768,4325,0,1758734866,13110.86696331,29531.408742839994,53313.15574632001 2025-09-24,17:27:49.000,267,11055736,4485,0,1758734868,13110.9275901,30454.710839370004,53313.16972056 2025-09-24,17:27:50.000,267,11055837,5005,0,1758734869,13111.00842582,28607.761238940002,53313.17670768001 2025-09-24,17:27:51.000,267,11055767,4925,0,1758734870,13111.08926154,28145.979781770002,53313.24657888 2025-09-24,17:27:52.000,267,11055768,4365,0,1758734871,13111.197042499996,33686.18711223001,53313.15574632001 2025-09-24,17:27:53.000,267,11055785,4765,0,1758734872,13111.318296079997,28145.754209609993,53313.14177208 2025-09-24,17:27:54.000,267,11055770,4205,0,1758734873,13111.446285969992,29530.7179281,53313.17670768001 2025-09-24,17:27:55.000,267,11055758,4365,0,1758734874,13111.527121689993,27222.10670571,53313.14177208 2025-09-24,17:27:56.000,267,11055788,4485,0,1758734875,13111.682056819998,30453.928385940002,53313.113823600004 2025-09-24,17:27:57.000,267,11055707,5085,0,1758734876,13111.783101469999,29992.069388339994,53313.15574632001 2025-09-24,17:27:58.000,267,11055780,4685,0,1758734877,13111.863937189999,25375.107761370004,53313.183694800005 2025-09-24,17:27:59.000,267,11055780,4525,0,1758734878,13111.89761873999,35532.29786619,53313.29548872001 2025-09-24,17:28:00.000,267,11055771,5085,0,1758734879,13111.931300289994,25374.9738279,53313.3583728 2025-09-24,17:28:01.000,267,11055748,4445,0,1758734880,13111.98519077,27221.726052690006,53313.23959176 2025-09-24,17:28:02.000,267,11055755,4805,0,1758734881,13111.951509219994,33223.80647901,53313.26754024 2025-09-24,17:28:03.000,267,11055737,5205,0,1758734882,13111.95824552999,23528.383733099996,53313.330424320004 2025-09-24,17:28:04.000,267,11055733,5044,0,1758734883,13111.94477291,24451.714026150003,53313.281514480004 2025-09-24,17:28:05.000,267,11055779,5005,0,1758734884,13111.89761873999,29530.435962899996,53313.25356600001 2025-09-24,17:28:06.000,267,11055749,5125,0,1758734885,13111.850464569994,25375.31218614,53313.31645008 2025-09-24,17:28:07.000,267,11055774,4445,0,1758734886,13111.749419919994,27683.874064620002,53313.29548872001 2025-09-24,17:28:08.000,267,11055769,5165,0,1758734887,13111.695529439989,29069.042207880004,53313.24657888 2025-09-24,17:28:09.000,267,11055756,4645,0,1758734888,13111.614693719988,30454.27379331,53313.232604640005 2025-09-24,17:28:10.000,267,11055797,4885,0,1758734889,13111.513649070002,32301.117656789997,53313.24657888 2025-09-24,17:28:11.000,267,11055723,4965,0,1758734890,13111.500176449998,31839.512427869995,53313.22561752001 2025-09-24,17:28:12.000,267,11055734,4685,0,1758734891,13111.466494899993,33686.469077429996,53313.17670768001 2025-09-24,17:28:13.000,267,11055789,5285,0,1758734892,13111.439549659997,28146.17715741,53313.16972056 2025-09-24,17:28:14.000,267,11055756,4325,0,1758734893,13111.486703829993,33224.88499590001,53313.2186304 2025-09-24,17:28:15.000,267,11055774,4645,0,1758734894,13111.554066930003,29069.683678710004,53313.183694800005 2025-09-24,17:28:16.000,267,11055808,4725,0,1758734895,13111.540594309998,23067.575055869995,53313.20465616001 2025-09-24,17:28:17.000,267,11055793,4965,0,1758734896,13111.594484789988,29069.669580450005,53313.17670768001 2025-09-24,17:28:18.000,267,11055824,4485,0,1758734897,13111.675320509989,30454.710839370004,53313.162733440004 2025-09-24,17:28:19.000,267,11055766,4605,0,1758734898,13111.756156229989,28146.134862630002,53313.2186304 2025-09-24,17:28:20.000,267,11055738,4485,0,1758734899,13111.783101469999,28607.740091550004,53313.26055312 2025-09-24,17:28:21.000,267,11055756,4685,0,1758734900,13111.83699194999,26299.150016550004,53313.302475840006 2025-09-24,17:28:22.000,267,11055747,4765,0,1758734901,13111.89761873999,31377.773265480006,53313.2885016 2025-09-24,17:28:23.000,267,11055796,4565,0,1758734902,13111.91782766999,27684.099636779996,53313.24657888 2025-09-24,17:28:24.000,267,11055738,4565,0,1758734903,13111.85720087999,31839.378494400007,53313.27452736001 2025-09-24,17:28:25.000,267,11055776,4325,0,1758734904,13111.85720087999,28607.429929830003,53313.26754024 2025-09-24,17:28:26.000,267,11055732,4525,0,1758734905,13111.870673499994,29992.407746580007,53313.30946296 2025-09-24,17:28:27.000,267,11055770,4525,0,1758734906,13111.810046709994,28145.620276140005,53313.302475840006 2025-09-24,17:28:28.000,267,11055767,5205,0,1758734907,13111.742683609998,24452.024187870004,53313.2885016 2025-09-24,17:28:29.000,267,11055721,5245,0,1758734908,13111.756156229989,31377.329170290002,53313.31645008 2025-09-24,17:28:30.000,267,11055773,4765,0,1758734909,13111.729210989994,32300.652414209995,53313.302475840006 2025-09-24,17:28:31.000,267,11055789,5044,0,1758734910,13111.648375269993,30453.79445247,53313.330424320004 2025-09-24,17:28:32.000,267,11055758,4565,0,1758734911,13111.614693719988,31838.751121830006,53313.41426976 2025-09-24,17:28:33.000,267,11055798,4605,0,1758734912,13111.581012169998,27221.81064225,53313.25356600001 2025-09-24,17:28:34.000,267,11055881,4925,0,1758734913,13111.540594309998,29991.808570530004,53313.31645008 2025-09-24,17:28:35.000,267,11055838,4445,0,1758734914,13111.574275859988,29530.104653789997,53313.33741144 2025-09-24,17:28:36.000,267,11055791,4925,0,1758734915,13111.567539549993,30453.32920989,53313.24657888 2025-09-24,17:28:37.000,267,11055758,4485,0,1758734916,13111.554066930003,29068.168115759996,53313.2885016 2025-09-24,17:28:38.000,267,11055718,4645,0,1758734917,13111.554066930003,28606.400756849995,53313.3583728 2025-09-24,17:28:39.000,267,11055703,4965,0,1758734918,13111.567539549993,27682.957677719998,53313.36535992 2025-09-24,17:28:40.000,267,11055754,4645,0,1758734919,13111.547330619993,31376.419832519998,53313.36535992 2025-09-24,17:28:41.000,267,11055710,4445,0,1758734920,13111.533858000003,29067.97074012,53313.3583728 2025-09-24,17:28:42.000,267,11055743,5125,0,1758734921,13111.527121689993,25836.12086337,53313.38632128 2025-09-24,17:28:43.000,267,11055714,4685,0,1758734922,13111.493440140002,35531.60000232,53313.37933416 2025-09-24,17:28:44.000,267,11055779,4845,0,1758734923,13111.459758589997,30914.63132622,53313.281514480004 2025-09-24,17:28:45.000,267,11055797,5205,0,1758734924,13111.392395490002,31376.433930779996,53313.29548872001 2025-09-24,17:28:46.000,267,11055800,4605,0,1758734925,13111.412604420002,29068.034182289994,53313.330424320004 2025-09-24,17:28:47.000,267,11055573,5085,0,1758734926,13111.304823459992,28144.71093837,53313.31645008 2025-09-24,17:28:48.000,267,11055760,4725,0,1758734927,13111.271141910001,30453.30101337,53313.3583728 2025-09-24,17:28:50.000,267,11055754,4805,0,1758734929,13111.197042499996,27221.64146313,53313.36535992 2025-09-24,17:28:51.000,267,11055775,5044,0,1758734930,13111.149888330001,26760.036234209998,53313.30946296 2025-09-24,17:28:52.000,267,11055670,4525,0,1758734931,13111.116206779996,31376.983762920005,53313.37933416 2025-09-24,17:28:53.000,267,11055753,4925,0,1758734932,13111.149888330001,31377.01900857,53313.29548872001 2025-09-24,17:28:54.000,267,11055756,4685,0,1758734933,13111.136415709996,29068.61926008,53313.3583728 2025-09-24,17:28:55.000,267,11055784,4525,0,1758734934,13111.190306190001,26298.501496590005,53313.26055312 2025-09-24,17:28:56.000,267,11055776,4605,0,1758734935,13111.203778809991,26760.141971160003,53313.26754024 2025-09-24,17:28:57.000,267,11055700,4485,0,1758734936,13111.170097260001,28606.98583464,53313.162733440004 2025-09-24,17:28:58.000,267,11055720,4605,0,1758734937,13111.203778809991,26760.18426594,53313.21164328 2025-09-24,17:28:59.000,267,11055794,4485,0,1758734938,13111.183569879991,28145.281917900007,53313.21164328 2025-09-24,17:29:00.000,267,11055759,5044,0,1758734939,13111.230724050001,29068.724997030004,53313.19766904 2025-09-24,17:29:01.000,267,11055700,4605,0,1758734940,13111.203778809991,32762.250593999997,53313.24657888 2025-09-24,17:29:02.000,267,11055680,4565,0,1758734941,13111.237460359996,31838.870957039995,53313.183694800005 2025-09-24,17:29:03.000,267,11055674,4485,0,1758734942,13111.230724050001,29068.689751380007,53313.232604640005 2025-09-24,17:29:04.000,267,11055717,5044,0,1758734943,13111.210515120001,29068.640407469997,53313.23959176 2025-09-24,17:29:05.000,267,11055753,4765,0,1758734944,13111.183569879991,32300.476185959997,53313.22561752001 2025-09-24,17:29:06.000,267,11055830,4565,0,1758734945,13111.244196669992,30915.41377965,53313.23959176 2025-09-24,17:29:07.000,267,11055750,4365,0,1758734946,13111.136415709996,29992.02709356,53313.26055312 2025-09-24,17:29:08.000,267,11055778,4405,0,1758734947,13111.04210736999,23528.299143540004,53313.14177208 2025-09-24,17:29:09.000,267,11055791,4725,0,1758734948,13110.934326409995,30915.378534000003,53313.19766904 2025-09-24,17:29:10.000,267,11055823,5125,0,1758734949,13110.873699619995,28606.929441600005,53313.19068192 2025-09-24,17:29:11.000,267,11055724,4565,0,1758734950,13110.80633652,30453.604125960002,53313.26055312 2025-09-24,17:29:12.000,267,11055720,4525,0,1758734951,13110.71876448999,32300.44094031,53313.232604640005 2025-09-24,17:29:13.000,267,11055716,4725,0,1758734952,13110.664874009999,25836.684793770008,53313.2186304 2025-09-24,17:29:14.000,267,11055738,4445,0,1758734953,13110.610983529994,30453.674617259996,53313.15574632001 2025-09-24,17:29:15.000,267,11055660,4645,0,1758734954,13110.543620429999,28606.950588990003,53313.15574632001 2025-09-24,17:29:16.000,267,11055752,4885,0,1758734955,13110.509938879994,27221.923428330003,53313.134784960006 2025-09-24,17:29:17.000,267,11055658,4485,0,1758734956,13110.449312089993,26760.149020290002,53313.17670768001 2025-09-24,17:29:18.000,267,11055805,4885,0,1758734957,13110.429103159993,31838.856858779996,53313.162733440004 2025-09-24,17:29:19.000,267,11055640,4485,0,1758734958,13110.368476369993,28145.324212680003,53313.078888 2025-09-24,17:29:20.000,267,11055687,4685,0,1758734959,13110.408894229993,29068.76729181,53313.09286224 2025-09-24,17:29:21.000,267,11055720,4605,0,1758734960,13110.294376960002,35070.80542335,53313.09984936 2025-09-24,17:29:22.000,267,11055704,4445,0,1758734961,13110.294376960002,29992.090535730007,53313.07190088 2025-09-24,17:29:23.000,267,11055727,4885,0,1758734962,13110.247222789993,33685.66547661,53313.02299104 2025-09-24,17:29:24.000,267,11055716,4525,0,1758734963,13110.253959100002,29992.189223549998,53313.12779784001 2025-09-24,17:29:25.000,267,11055673,4845,0,1758734964,13110.287640649993,33685.7571153,53313.0439524 2025-09-24,17:29:26.000,267,11055721,5005,0,1758734965,13110.267431719993,32762.349281820003,53312.98805544001 2025-09-24,17:29:27.000,267,11055729,5044,0,1758734966,13110.274168030002,29992.1539779,53313.02299104 2025-09-24,17:29:28.000,267,11055806,4645,0,1758734967,13110.301113269998,29068.788439199998,53312.96010696001 2025-09-24,17:29:29.000,267,11055785,4925,0,1758734968,13110.321322199998,30453.93543507,53312.93215848 2025-09-24,17:29:30.000,267,11055751,5005,0,1758734969,13110.334794820003,26298.649528320006,53312.85530016 2025-09-24,17:29:31.000,267,11055799,5044,0,1758734970,13110.341531129998,26298.642479190006,53312.87626152 2025-09-24,17:29:32.000,267,11055689,4885,0,1758734971,13110.388685299993,30915.639351809994,53312.91818424001 2025-09-24,17:29:33.000,267,11055795,4925,0,1758734972,13110.381948989998,30915.618204419996,53312.8343388 2025-09-24,17:29:34.000,267,11055825,4965,0,1758734973,13110.361740059998,31839.004890509997,53312.89023576001 2025-09-24,17:29:35.000,267,11055708,4325,0,1758734974,13110.375212679988,33224.109591600005,53312.89023576001 2025-09-24,17:29:36.000,267,11055768,4485,0,1758734975,13110.348267439993,28607.260750710004,53312.90421 2025-09-24,17:29:37.000,267,11055765,5125,0,1758734976,13110.375212679988,26760.571968090007,53312.85530016 2025-09-24,17:29:38.000,267,11055777,4925,0,1758734977,13110.368476369993,30915.87902223,53312.799403200006 2025-09-24,17:29:39.000,267,11055792,4605,0,1758734978,13110.334794820003,25375.551856560007,53312.85530016 2025-09-24,17:29:40.000,267,11055762,4565,0,1758734979,13110.355003750003,28607.47222461,53312.87626152 2025-09-24,17:29:41.000,267,11055777,5085,0,1758734980,13110.294376960002,31377.632282880004,53312.86927440001 2025-09-24,17:29:42.000,267,11055770,4445,0,1758734981,13110.267431719993,29069.281878299997,53312.86228728 2025-09-24,17:29:43.000,267,11055780,4365,0,1758734982,13110.280904339998,25375.706937420007,53312.84132592001 2025-09-24,17:29:44.000,267,11055812,4485,0,1758734983,13110.280904339998,28145.923388730007,53312.799403200006 2025-09-24,17:29:45.000,267,11055776,4445,0,1758734984,13110.287640649993,25837.3967559,53312.84132592001 2025-09-24,17:29:46.000,267,11055761,4965,0,1758734985,13110.301113269998,30915.984759180006,53312.73651912 2025-09-24,17:29:47.000,267,11055798,4445,0,1758734986,13110.368476369993,29992.605122220004,53312.78542896 2025-09-24,17:29:48.000,267,11055785,5044,0,1758734987,13110.402157919998,29069.23253439,53312.729532000005 2025-09-24,17:29:49.000,267,11055769,4765,0,1758734988,13110.435839469988,26760.741147210007,53312.75049336001 2025-09-24,17:29:50.000,267,11055784,4765,0,1758734989,13110.503202569998,30916.012955700004,53312.743506239996 2025-09-24,17:29:51.000,267,11055760,4565,0,1758734990,13110.557093049989,29069.140895699995,53312.77145472001 2025-09-24,17:29:52.000,267,11055747,5125,0,1758734991,13110.624456149999,28607.436978960002,53312.72254488001 2025-09-24,17:29:53.000,267,11055740,4645,0,1758734992,13110.63792876999,25375.551856560007,53312.75049336001 2025-09-24,17:29:54.000,267,11055695,5205,0,1758734993,13110.691819249994,33224.34926202,53312.631712320006 2025-09-24,17:29:55.000,267,11055722,4645,0,1758734994,13110.79960020999,31377.66752853,53312.6596608 2025-09-24,17:29:56.000,267,11055723,5205,0,1758734995,13110.86022699999,32301.103558529998,53312.66664792 2025-09-24,17:29:57.000,267,11055686,4525,0,1758734996,13110.934326409995,28145.881093949996,53312.66664792 2025-09-24,17:29:58.000,267,11055756,4365,0,1758734997,13110.96127164999,28607.676649379995,53312.68760928 2025-09-24,17:29:59.000,267,11055810,4645,0,1758734998,13110.94106271999,29992.908234810006,53312.64568656 2025-09-24,17:30:00.000,267,11055731,5205,0,1758734999,13110.98148057999,29992.929382200004,53312.59677672 2025-09-24,17:30:01.000,267,11055710,4805,0,1758735000,13110.96127164999,32763.223373939996,53312.61773808 2025-09-24,17:30:02.000,267,11055734,4445,0,1758735001,13110.94779903,30454.809527189995,53312.63869944 2025-09-24,17:30:03.000,267,11055737,4965,0,1758735002,13110.934326409995,29993.169052619996,53312.65267368001 2025-09-24,17:30:04.000,267,11055721,4965,0,1758735003,13110.914117479995,29531.486283270002,53312.631712320006 2025-09-24,17:30:05.000,267,11055698,4525,0,1758735004,13110.9275901,27684.69881283,53312.61773808 2025-09-24,17:30:06.000,267,11055687,5165,0,1758735005,13110.914117479995,30454.92231327,53312.6945964 2025-09-24,17:30:07.000,267,11055696,4565,0,1758735006,13110.94779903,25376.214474780005,53312.6596608 2025-09-24,17:30:08.000,267,11055734,4725,0,1758735007,13110.86022699999,31378.210311539995,53312.63869944 2025-09-24,17:30:09.000,267,11055754,4525,0,1758735008,13110.873699619995,30916.464100020006,53312.70158352001 2025-09-24,17:30:10.000,267,11055708,4645,0,1758735009,13110.9275901,25376.073492180003,53312.68760928 2025-09-24,17:30:11.000,267,11055661,5165,0,1758735010,13110.974744269995,28607.874025020006,53312.67363504001 2025-09-24,17:30:12.000,267,11055654,4525,0,1758735011,13111.02863475,29069.436959159997,53312.66664792 2025-09-24,17:30:13.000,267,11055783,4925,0,1758735012,13111.035371059996,29992.80954699,53312.62472520001 2025-09-24,17:30:14.000,267,11055651,4925,0,1758735013,13111.04884368,24914.059413719995,53312.631712320006 2025-09-24,17:30:15.000,267,11055511,4885,0,1758735014,13111.062316299991,27684.148980690006,53312.71555776 2025-09-24,17:30:16.000,267,11055603,5285,0,1758735015,13111.136415709996,29530.922352869995,53312.65267368001 2025-09-24,17:30:17.000,267,11055729,5165,0,1758735016,13111.237460359996,29992.48528701,53312.64568656 2025-09-24,17:30:18.000,267,11055681,5085,0,1758735017,13111.291350840002,31377.540644189998,53312.6596608 2025-09-24,17:30:19.000,267,11055694,4685,0,1758735018,13111.331768700002,23990.43305721,53312.65267368001 2025-09-24,17:30:20.000,267,11055720,4445,0,1758735019,13111.432813350002,29068.992863969994,53312.631712320006 2025-09-24,17:30:21.000,267,11055571,4925,0,1758735020,13111.459758589997,25837.051348530003,53312.70158352001 2025-09-24,17:30:22.000,267,11055749,5005,0,1758735021,13111.513649070002,32762.497313550004,53312.72254488001 2025-09-24,17:30:23.000,267,11055786,4525,0,1758735022,13111.560803239998,31839.054234420008,53312.729532000005 2025-09-24,17:30:24.000,267,11055694,4525,0,1758735023,13111.614693719988,29530.598092889995,53312.743506239996 2025-09-24,17:30:25.000,267,11055692,4525,0,1758735024,13111.634902649988,27222.071460060004,53312.82735168 2025-09-24,17:30:26.000,267,11055683,5044,0,1758735025,13111.641638959998,33685.79941008,53312.75748048 2025-09-24,17:30:27.000,267,11055695,4925,0,1758735026,13111.682056819998,29992.358402669997,53312.778441840004 2025-09-24,17:30:28.000,267,11055646,4645,0,1758735027,13111.607957409993,31839.103578330003,53312.631712320006 2025-09-24,17:30:29.000,267,11055751,5085,0,1758735028,13111.682056819998,29069.056306140003,53312.63869944 2025-09-24,17:30:30.000,267,11055747,5125,0,1758735029,13111.634902649988,26760.529673309997,53312.71555776 2025-09-24,17:30:31.000,267,11055784,4485,0,1758735030,13111.675320509989,30454.168056359995,53312.743506239996 2025-09-24,17:30:32.000,267,11055820,4365,0,1758735031,13111.675320509989,31377.68162679,53312.73651912 2025-09-24,17:30:33.000,267,11055751,4965,0,1758735032,13111.634902649988,30916.012955700004,53312.6945964 2025-09-24,17:30:34.000,267,11055722,4445,0,1758735033,13111.587748479993,28145.888143079996,53312.65267368001 2025-09-24,17:30:35.000,267,11055816,4365,0,1758735034,13111.567539549993,31377.766216350006,53312.72254488001 2025-09-24,17:30:36.000,267,11055840,4645,0,1758735035,13111.540594309998,29069.366467860003,53312.73651912 2025-09-24,17:30:37.000,267,11055788,4525,0,1758735036,13111.621430029998,29069.345320470005,53312.75049336001 2025-09-24,17:30:38.000,267,11055754,4565,0,1758735037,13111.554066930003,31839.512427869995,53312.6945964 2025-09-24,17:30:39.000,267,11055784,4445,0,1758735038,13111.506912759993,29992.619220480003,53312.75049336001 2025-09-24,17:30:40.000,267,11055765,4765,0,1758735039,13111.493440140002,29992.569876570007,53312.75049336001 2025-09-24,17:30:41.000,267,11055769,4965,0,1758735040,13111.432813350002,30915.836727450005,53312.70857064 2025-09-24,17:30:42.000,267,11055698,4405,0,1758735041,13111.446285969992,29530.682682450002,53312.77145472001 2025-09-24,17:30:43.000,267,11055714,4605,0,1758735042,13111.405868109992,30915.702793980003,53312.71555776 2025-09-24,17:30:44.000,267,11055826,4685,0,1758735043,13111.345241319992,30453.928385940002,53312.72254488001 2025-09-24,17:30:45.000,267,11055765,4965,0,1758735044,13111.378922869997,32762.314036170006,53312.680622160005 2025-09-24,17:30:46.000,267,11055794,4685,0,1758735045,13111.412604420002,28606.887146819994,53312.75748048 2025-09-24,17:30:47.000,267,11055812,4485,0,1758735046,13111.446285969992,34608.826590540004,53312.79241608001 2025-09-24,17:30:48.000,267,11055709,4925,0,1758735047,13111.459758589997,31376.849829450002,53312.75049336001 2025-09-24,17:30:49.000,267,11055759,4925,0,1758735048,13111.486703829993,31838.525549669997,53312.81337744 2025-09-24,17:30:50.000,267,11055740,4565,0,1758735049,13111.567539549993,24451.41796269,53312.75748048 2025-09-24,17:30:51.000,267,11055763,4765,0,1758735050,13111.601221099998,27683.169151619993,53312.78542896 2025-09-24,17:30:52.000,267,11055783,5044,0,1758735051,13111.648375269993,28606.478297280002,53312.75748048 2025-09-24,17:30:53.000,267,11055786,4525,0,1758735052,13111.695529439989,33684.98876013,53312.80639032 2025-09-24,17:30:54.000,267,11055775,4925,0,1758735053,13111.742683609998,29068.027133159994,53312.78542896 2025-09-24,17:30:55.000,267,11055781,4805,0,1758735054,13111.762892539999,25836.050372070007,53312.86927440001 2025-09-24,17:30:56.000,267,11055819,5044,0,1758735055,13111.83699194999,27221.035237949996,53312.89023576001 2025-09-24,17:30:57.000,267,11055828,4645,0,1758735056,13111.93803659999,28144.280941439996,53312.93215848 2025-09-24,17:30:58.000,267,11055837,4885,0,1758735057,13111.93803659999,31837.71489972,53312.86927440001 2025-09-24,17:30:59.000,267,11055754,4365,0,1758735058,13111.91782766999,28605.738138629997,53312.87626152 2025-09-24,17:31:00.000,267,11055836,4365,0,1758735059,13111.99866338999,29067.399760590008,53312.90421 2025-09-24,17:31:01.000,267,11055832,4445,0,1758735060,13111.99866338999,31375.644428219995,53312.91818424001 2025-09-24,17:31:02.000,267,11055802,4285,0,1758735061,13112.01887231999,28605.646499940005,53312.88324864 2025-09-24,17:31:03.000,267,11055822,4365,0,1758735062,13111.99866338999,32299.087507350006,53312.946132720004 2025-09-24,17:31:04.000,267,11055817,4765,0,1758735063,13111.931300289994,32760.78437496,53312.91818424001 2025-09-24,17:31:05.000,267,11055722,4605,0,1758735064,13111.95824552999,32760.854866259993,53312.946132720004 2025-09-24,17:31:06.000,267,11055805,5005,0,1758735065,13111.96498184,30914.081494080005,53312.95311984 2025-09-24,17:31:07.000,267,11055755,4965,0,1758735066,13111.951509219994,34607.635287569996,53312.90421 2025-09-24,17:31:08.000,267,11055795,4925,0,1758735067,13111.823519329999,28144.217499270002,53312.92517136 2025-09-24,17:31:09.000,267,11055745,4965,0,1758735068,13111.722474679998,30914.384606670006,53312.86927440001 2025-09-24,17:31:10.000,267,11055755,5005,0,1758735069,13111.661847889998,27220.880157089996,53312.91818424001 2025-09-24,17:31:11.000,267,11055763,4845,0,1758735070,13111.621430029998,27220.957697520003,53312.84132592001 2025-09-24,17:31:12.000,267,11055785,5044,0,1758735071,13111.439549659997,29991.21644361,53312.87626152 2025-09-24,17:31:13.000,267,11055834,4445,0,1758735072,13111.318296079997,29991.19529622,53312.98805544001 2025-09-24,17:31:14.000,267,11055772,4605,0,1758735073,13111.250932980001,24912.74122641,53312.98106832 2025-09-24,17:31:15.000,267,11055763,4925,0,1758735074,13111.190306190001,35993.27572254,53312.98805544001 2025-09-24,17:31:16.000,267,11055837,4925,0,1758735075,13111.062316299991,29991.35037708,53312.967094080006 2025-09-24,17:31:17.000,267,11055763,5044,0,1758735076,13111.015162129996,27682.866039030007,53312.967094080006 2025-09-24,17:31:18.000,267,11055773,4845,0,1758735077,13110.90738117,29529.625312949996,53312.9740812 2025-09-24,17:31:19.000,267,11055716,4525,0,1758735078,13110.88717224,30453.082490340006,53312.93215848 2025-09-24,17:31:20.000,267,11055766,4605,0,1758735079,13110.90738117,31376.39868513,53312.91818424001 2025-09-24,17:31:21.000,267,11055766,4525,0,1758735080,13110.86696331,31376.518520340003,53312.90421 2025-09-24,17:31:22.000,267,11055772,4525,0,1758735081,13110.88043592999,27221.204417069996,53312.87626152 2025-09-24,17:31:23.000,267,11055840,4565,0,1758735082,13110.98148057999,25835.993979029998,53312.88324864 2025-09-24,17:31:24.000,267,11055780,4445,0,1758735083,13111.062316299991,33684.65040189,53312.848313040005 2025-09-24,17:31:25.000,267,11055752,4645,0,1758735084,13111.116206779996,29529.449084699998,53312.86228728 2025-09-24,17:31:26.000,267,11055774,4405,0,1758735085,13111.203778809991,29067.752217090005,53312.848313040005 2025-09-24,17:31:27.000,267,11055717,5085,0,1758735086,13111.257669289997,31837.813587540004,53312.89023576001 2025-09-24,17:31:28.000,267,11055818,4565,0,1758735087,13111.358713939997,25835.831849039998,53312.79241608001 2025-09-24,17:31:29.000,267,11055825,4965,0,1758735088,13111.473231210002,30914.257722330003,53312.91818424001 2025-09-24,17:31:30.000,267,11055771,5125,0,1758735089,13111.567539549993,27682.372599930008,53312.88324864 2025-09-24,17:31:31.000,267,11055716,4485,0,1758735090,13111.628166339993,29990.666611470006,53312.946132720004 2025-09-24,17:31:32.000,267,11055775,5125,0,1758735091,13111.682056819998,32760.61519584,53312.98805544001 2025-09-24,17:31:33.000,267,11055756,4565,0,1758735092,13111.709002059994,26758.57001517,53312.98805544001 2025-09-24,17:31:34.000,267,11055798,4525,0,1758735093,13111.803310399999,26296.64052627,53312.98106832 2025-09-24,17:31:35.000,267,11055639,4925,0,1758735094,13111.89761873999,31836.699825000003,53312.95311984 2025-09-24,17:31:36.000,267,11055643,5125,0,1758735095,13111.94477291,29989.672684139994,53313.064913760005 2025-09-24,17:31:37.000,267,11055767,4845,0,1758735096,13111.98519077,34144.592036129994,53313.134784960006 2025-09-24,17:31:38.000,267,11055863,4925,0,1758735097,13112.07949910999,31374.375584819994,53313.17670768001 2025-09-24,17:31:39.000,267,11055772,4565,0,1758735098,13112.16707114,26757.406908720004,53313.134784960006 2025-09-24,17:31:40.000,267,11055743,5005,0,1758735099,13112.22096161999,26757.153140039998,53313.16972056 2025-09-24,17:31:41.000,267,11055760,4485,0,1758735100,13112.24790686,30450.460213979997,53313.24657888 2025-09-24,17:31:42.000,267,11055711,4885,0,1758735101,13112.315269959996,31373.720015729996,53313.232604640005 2025-09-24,17:31:43.000,267,11055779,5085,0,1758735102,13112.322006269991,31835.219507700007,53313.29548872001 2025-09-24,17:31:44.000,267,11055791,4965,0,1758735103,13112.342215199991,29988.509577689998,53313.32343720001 2025-09-24,17:31:45.000,267,11055801,4805,0,1758735104,13112.362424129991,30450.213494430005,53313.3583728 2025-09-24,17:31:46.000,267,11055782,4445,0,1758735105,13112.30853365,25833.40694832,53313.2885016 2025-09-24,17:31:47.000,267,11055793,4845,0,1758735106,13112.301797339991,29988.417939000006,53313.26754024 2025-09-24,17:31:48.000,267,11055741,4685,0,1758735107,13112.322006269991,29988.439086390004,53313.24657888 2025-09-24,17:31:49.000,267,11055772,4405,0,1758735108,13112.301797339991,28141.729156379995,53313.31645008 2025-09-24,17:31:50.000,267,11055768,4605,0,1758735109,13112.30853365,26756.716093979994,53313.37234704001 2025-09-24,17:31:51.000,267,11055750,4445,0,1758735110,13112.254643169996,27679.997043120005,53313.3583728 2025-09-24,17:31:52.000,267,11055754,4925,0,1758735111,13112.281588409991,29064.988958129994,53313.302475840006 2025-09-24,17:31:53.000,267,11055746,4325,0,1758735112,13112.416314609996,29064.93961422,53313.34439856001 2025-09-24,17:31:54.000,267,11055734,4365,0,1758735113,13112.423050919992,32296.634410109997,53313.38632128 2025-09-24,17:31:55.000,267,11055782,4525,0,1758735114,13112.530831880002,27679.771470959997,53313.428244 2025-09-24,17:31:56.000,267,11055764,4645,0,1758735115,13112.544304499992,30911.438070329998,53313.45619248 2025-09-24,17:31:57.000,267,11055801,4645,0,1758735116,13112.631876530002,29987.945647290006,53313.36535992 2025-09-24,17:31:58.000,267,11055693,4845,0,1758735117,13112.786811659993,30449.515630559996,53313.449205360004 2025-09-24,17:31:59.000,267,11055767,5044,0,1758735118,13112.807020589993,29064.42502773,53313.42125688001 2025-09-24,17:32:00.000,267,11055740,4365,0,1758735119,13112.840702139998,32757.689806890005,53313.44221824001 2025-09-24,17:32:01.000,267,11055751,4845,0,1758735120,13112.921537859998,28602.587177520007,53313.400295520005 2025-09-24,17:32:02.000,267,11055758,4485,0,1758735121,13112.928274169994,30910.986926009995,53313.470166720006 2025-09-24,17:32:03.000,267,11055728,4685,0,1758735122,13112.948483099994,23062.471485750008,53313.42125688001 2025-09-24,17:32:04.000,267,11055731,4725,0,1758735123,13112.935010479989,34142.540739300006,53313.470166720006 2025-09-24,17:32:05.000,267,11055837,5125,0,1758735124,13112.914801549989,23524.154255100002,53313.46317960001 2025-09-24,17:32:06.000,267,11055762,4485,0,1758735125,13112.914801549989,28140.812769480006,53313.37933416 2025-09-24,17:32:07.000,267,11055775,4805,0,1758735126,13112.881119999998,25832.659740539995,53313.41426976 2025-09-24,17:32:08.000,267,11055753,5125,0,1758735127,13112.928274169994,25832.532856200007,53313.498115200004 2025-09-24,17:32:09.000,267,11055794,4645,0,1758735128,13112.813756899988,30449.339402309997,53313.44221824001 2025-09-24,17:32:10.000,267,11055621,4925,0,1758735129,13112.685767009993,30449.29710753,53313.470166720006 2025-09-24,17:32:11.000,267,11055788,4365,0,1758735130,13112.604931289992,29526.009109260005,53313.36535992 2025-09-24,17:32:12.000,267,11055681,4885,0,1758735131,13112.429787230001,34142.815655369996,53313.400295520005 2025-09-24,17:32:13.000,267,11055741,4845,0,1758735132,13112.092971729995,30911.26889121,53313.27452736001 2025-09-24,17:32:14.000,267,11055797,5005,0,1758735133,13111.884146119999,29987.98794207,53313.19068192 2025-09-24,17:32:15.000,267,11055754,4565,0,1758735134,13111.682056819998,29064.636501629997,53313.162733440004 2025-09-24,17:32:16.000,267,11055780,4725,0,1758735135,13111.762892539999,28602.918486630006,53313.23959176 2025-09-24,17:32:17.000,267,11055772,4605,0,1758735136,13111.742683609998,32296.232609700004,53313.12779784001 2025-09-24,17:32:18.000,267,11055729,5085,0,1758735137,13111.783101469999,28141.087685549996,53313.17670768001 2025-09-24,17:32:19.000,267,11055788,4725,0,1758735138,13111.796574089989,28141.073587289997,53313.19068192 2025-09-24,17:32:20.000,267,11055767,5205,0,1758735139,13112.0053997,31834.33131732,53313.32343720001 2025-09-24,17:32:21.000,267,11055773,4885,0,1758735140,13112.072762799995,26294.250871199998,53313.34439856001 2025-09-24,17:32:22.000,267,11055780,4405,0,1758735141,13112.092971729995,27217.6164099,53313.38632128 2025-09-24,17:32:23.000,267,11055705,4925,0,1758735142,13112.133389589995,31834.34541558,53313.32343720001 2025-09-24,17:32:24.000,267,11055677,5125,0,1758735143,13112.153598519995,23524.274090310006,53313.31645008 2025-09-24,17:32:25.000,267,11055782,4325,0,1758735144,13112.11991696999,28602.699963599996,53313.24657888 2025-09-24,17:32:26.000,267,11055681,5005,0,1758735145,13112.12665328,25371.040413359995,53313.2885016 2025-09-24,17:32:27.000,267,11055740,4445,0,1758735146,13112.09970803999,25832.737280970003,53313.30946296 2025-09-24,17:32:28.000,267,11055713,5125,0,1758735147,13112.14012589999,21216.036471810003,53313.26055312 2025-09-24,17:32:29.000,267,11055747,4805,0,1758735148,13112.092971729995,30449.522679689995,53313.08587512001 2025-09-24,17:32:30.000,267,11055731,5165,0,1758735149,13112.133389589995,31372.845923610003,53313.07190088 2025-09-24,17:32:31.000,267,11055701,4965,0,1758735150,13112.09970803999,34142.829753629994,53313.1487592 2025-09-24,17:32:32.000,267,11055659,5125,0,1758735151,13112.08623542,30911.142006869995,53313.134784960006 2025-09-24,17:32:33.000,267,11055727,5005,0,1758735152,13112.14686221,32296.049332320006,53313.12081072 2025-09-24,17:32:34.000,267,11055791,5005,0,1758735153,13112.173807449995,26294.201527290003,53313.064913760005 2025-09-24,17:32:35.000,267,11055760,4565,0,1758735154,13112.281588409991,32295.908349720004,53313.10683648001 2025-09-24,17:32:36.000,267,11055714,4685,0,1758735155,13112.315269959996,26755.722166649997,53313.10683648001 2025-09-24,17:32:37.000,267,11055759,4845,0,1758735156,13112.396105679996,27678.996066659995,53313.078888 2025-09-24,17:32:38.000,267,11055715,4965,0,1758735157,13112.571249740002,29063.839949939997,53313.12081072 2025-09-24,17:32:39.000,267,11055735,4885,0,1758735158,13112.591458670002,25832.039417099993,53313.03696528001 2025-09-24,17:32:40.000,267,11055771,4885,0,1758735159,13112.638612839997,24446.899470360004,53313.08587512001 2025-09-24,17:32:41.000,267,11055559,4525,0,1758735160,13112.638612839997,28140.192446040004,53313.134784960006 2025-09-24,17:32:42.000,267,11055705,4925,0,1758735161,13112.726184869993,32756.660633909996,53313.09984936 2025-09-24,17:32:43.000,267,11055768,4485,0,1758735162,13112.739657489998,28601.649643230005,53313.1487592 2025-09-24,17:32:44.000,267,11055721,5005,0,1758735163,13112.537568189997,31371.61232586,53313.0439524 2025-09-24,17:32:45.000,267,11055731,4925,0,1758735164,13112.194016379995,29525.10682062,53312.90421 2025-09-24,17:32:46.000,267,11055723,5125,0,1758735165,13112.01887231999,29063.353559969997,53312.93215848 2025-09-24,17:32:47.000,267,11055763,4845,0,1758735166,13111.94477291,30448.303180200004,53312.98106832 2025-09-24,17:32:48.000,267,11055723,5044,0,1758735167,13111.83699194999,30448.310229330003,53312.946132720004 2025-09-24,17:32:49.000,267,11055715,5085,0,1758735168,13111.729210989994,28139.973923009995,53312.95311984 2025-09-24,17:32:50.000,267,11055758,4725,0,1758735169,13111.709002059994,30448.105804560008,53312.9740812 2025-09-24,17:32:51.000,267,11055803,5085,0,1758735170,13111.789837779994,34141.30009242,53313.064913760005 2025-09-24,17:32:52.000,267,11055764,4325,0,1758735171,13111.991927079995,33217.68078504001,53313.09984936 2025-09-24,17:32:53.000,267,11055778,4525,0,1758735172,13111.991927079995,34141.03222548,53313.134784960006 2025-09-24,17:32:54.000,267,11055768,4565,0,1758735173,13111.96498184,27216.02330652,53313.09286224 2025-09-24,17:32:55.000,267,11055785,4885,0,1758735174,13111.870673499994,29524.28912154,53313.078888 2025-09-24,17:32:56.000,267,11055725,4885,0,1758735175,13111.911091359994,30909.203496119997,53313.113823600004 2025-09-24,17:32:57.000,267,11055782,4445,0,1758735176,13112.01887231999,30447.358596780003,53313.09984936 2025-09-24,17:32:58.000,267,11055819,5044,0,1758735177,13112.01887231999,27677.410012410008,53313.183694800005 2025-09-24,17:32:59.000,267,11055751,5245,0,1758735178,13111.98519077,28139.149174799997,53313.113823600004 2025-09-24,17:33:00.000,267,11055741,5044,0,1758735179,13111.911091359994,29985.75336786,53313.12081072 2025-09-24,17:33:01.000,267,11055777,4765,0,1758735180,13111.823519329999,23984.243921069996,53313.10683648001 2025-09-24,17:33:02.000,267,11055802,4565,0,1758735181,13111.756156229989,28600.846042410005,53313.09984936 2025-09-24,17:33:03.000,267,11055820,4485,0,1758735182,13111.661847889998,27215.952815220007,53313.14177208 2025-09-24,17:33:04.000,267,11055752,4805,0,1758735183,13111.513649070002,28139.45228739,53313.02299104 2025-09-24,17:33:05.000,267,11055758,4405,0,1758735184,13111.372186560002,30447.837937620003,53313.05093952 2025-09-24,17:33:06.000,267,11055723,4885,0,1758735185,13111.237460359996,23522.941804739996,53313.03696528001 2025-09-24,17:33:07.000,267,11055751,5005,0,1758735186,13111.06905261,34603.039254810006,53313.016003920005 2025-09-24,17:33:08.000,267,11055757,4965,0,1758735187,13110.90064485999,31833.06247392,53312.9740812 2025-09-24,17:33:09.000,267,11055763,5044,0,1758735188,13110.74570973,25831.595321910005,53312.96010696001 2025-09-24,17:33:10.000,267,11055772,4525,0,1758735189,13110.63792876999,25831.672862339998,53312.90421 2025-09-24,17:33:11.000,267,11055805,4805,0,1758735190,13110.563829359999,30448.430064540007,53312.85530016 2025-09-24,17:33:12.000,267,11055654,4645,0,1758735191,13110.543620429999,28601.903411909996,53312.82036456001 2025-09-24,17:33:13.000,267,11055627,4965,0,1758735192,13110.429103159993,29986.944670829995,53312.77145472001 2025-09-24,17:33:14.000,267,11055719,4765,0,1758735193,13110.415630539988,31833.668699100002,53312.80639032 2025-09-24,17:33:15.000,267,11055682,4565,0,1758735194,13110.395421609988,30910.373651700007,53312.75748048 2025-09-24,17:33:16.000,267,11055551,5285,0,1758735195,13110.361740059998,28602.16422972,53312.71555776 2025-09-24,17:33:17.000,267,11055735,5125,0,1758735196,13110.429103159993,29987.099751689995,53312.70857064 2025-09-24,17:33:18.000,267,11055735,5125,0,1758735197,13110.429103159993,31833.795583440005,53312.729532000005 2025-09-24,17:33:19.000,267,11055670,4445,0,1758735198,13110.442575779998,25832.032367969994,53312.72254488001 2025-09-24,17:33:20.000,267,11055683,5125,0,1758735199,13110.469521019993,28602.065541899996,53312.680622160005 2025-09-24,17:33:21.000,267,11055778,4285,0,1758735200,13110.536884119989,31372.176256260005,53312.610750960004 2025-09-24,17:33:22.000,267,11055733,4925,0,1758735201,13110.67834662999,31372.21855104,53312.64568656 2025-09-24,17:33:23.000,267,11055718,4485,0,1758735202,13110.7255008,23985.583255770005,53312.54087976 2025-09-24,17:33:24.000,267,11055731,4845,0,1758735203,13110.853490689995,29525.628456239996,53312.575815359996 2025-09-24,17:33:25.000,267,11055723,5005,0,1758735204,13110.98148057999,27678.911477100002,53312.60376384001 2025-09-24,17:33:26.000,267,11055709,5205,0,1758735205,13111.143152019991,31372.274944079996,53312.45703432001 2025-09-24,17:33:27.000,267,11055717,4885,0,1758735206,13111.291350840002,30910.676764289994,53312.45703432001 2025-09-24,17:33:28.000,267,11055680,4645,0,1758735207,13111.432813350002,30448.951700160003,53312.49196992 2025-09-24,17:33:29.000,267,11055709,4885,0,1758735208,13111.655111579988,29987.261881679995,53312.5199184 2025-09-24,17:33:30.000,267,11055729,5125,0,1758735209,13111.85720087999,25370.51172861,53312.49895704 2025-09-24,17:33:31.000,267,11055803,4925,0,1758735210,13112.01887231999,28140.453263849995,53312.59677672 2025-09-24,17:33:32.000,267,11055801,5005,0,1758735211,13112.153598519995,33218.766351059996,53312.561841120005 2025-09-24,17:33:33.000,267,11055724,4685,0,1758735212,13112.295061029996,26755.433152319994,53312.610750960004 2025-09-24,17:33:34.000,267,11055775,5005,0,1758735213,13112.463468779992,20291.980118370004,53312.5897896 2025-09-24,17:33:35.000,267,11055777,4925,0,1758735214,13112.254643169996,31372.06347018,53312.61773808 2025-09-24,17:33:36.000,267,11055737,4845,0,1758735215,13111.823519329999,31372.105764959997,53312.53389264001 2025-09-24,17:33:37.000,267,11055770,4405,0,1758735216,13111.607957409993,36912.087523259994,53312.52690552 2025-09-24,17:33:38.000,267,11055776,4725,0,1758735217,13111.500176449998,27678.819838409996,53312.47100856 2025-09-24,17:33:39.000,267,11055723,5085,0,1758735218,13111.419340729997,33218.49143499001,53312.54786688 2025-09-24,17:33:40.000,267,11055441,5285,0,1758735219,13111.257669289997,28140.291133859995,53312.62472520001 2025-09-24,17:33:41.000,267,11055764,4445,0,1758735220,13111.392395490002,28601.68488888,53312.680622160005 2025-09-24,17:33:42.000,267,11055821,5085,0,1758735221,13111.702265749998,25831.574174520007,53312.88324864 2025-09-24,17:33:43.000,267,11055759,4925,0,1758735222,13111.991927079995,29062.99405434,53313.03696528001 2025-09-24,17:33:44.000,267,11055772,4405,0,1758735223,13112.09970803999,29062.86012087,53313.19766904 2025-09-24,17:33:45.000,267,11055813,4845,0,1758735224,13112.08623542,31832.710017420002,53313.2186304 2025-09-24,17:33:46.000,267,11055817,4845,0,1758735225,13112.04581756,31832.759361329998,53313.2186304 2025-09-24,17:33:47.000,267,11055774,4285,0,1758735226,13111.96498184,29524.416005880004,53313.2186304 2025-09-24,17:33:48.000,267,11055814,4405,0,1758735227,13111.911091359994,25831.045489769996,53313.17670768001 2025-09-24,17:33:49.000,267,11055800,4445,0,1758735228,13111.702265749998,31832.702968290003,53313.134784960006 2025-09-24,17:33:50.000,267,11055613,5044,0,1758735229,13111.446285969992,27677.713124999995,53313.00202968 2025-09-24,17:33:51.000,267,11055808,4645,0,1758735230,13111.257669289997,30447.86613414,53312.93215848 2025-09-24,17:33:52.000,267,11055703,4925,0,1758735231,13111.143152019991,29986.204512180004,53312.90421 2025-09-24,17:33:53.000,267,11055713,5044,0,1758735232,13111.156624639996,27677.903451510007,53312.911197119996 2025-09-24,17:33:54.000,267,11055798,4645,0,1758735233,13111.291350840002,31371.041346330006,53312.93215848 2025-09-24,17:33:55.000,267,11055846,4725,0,1758735234,13111.405868109992,29062.733236529995,53312.967094080006 2025-09-24,17:33:56.000,267,11055779,5005,0,1758735235,13111.466494899993,33217.58914635,53312.98106832 2025-09-24,17:33:57.000,267,11055764,4485,0,1758735236,13111.432813350002,28139.367697830006,53312.87626152 2025-09-24,17:33:58.000,267,11055715,4605,0,1758735237,13111.250932980001,28139.353599570008,53312.87626152 2025-09-24,17:33:59.000,267,11055864,4765,0,1758735238,13111.237460359996,28139.332452179995,53312.80639032 2025-09-24,17:34:00.000,267,11055913,5005,0,1758735239,13111.122943089991,30909.541854359995,53312.8343388 2025-09-24,17:34:01.000,267,11055698,4565,0,1758735240,13110.934326409995,29986.2327087,53312.71555776 2025-09-24,17:34:02.000,267,11055898,4525,0,1758735241,13111.116206779996,29062.66274523,53312.799403200006 2025-09-24,17:34:03.000,267,11055606,4645,0,1758735242,13111.399131799997,27215.69904654,53312.81337744 2025-09-24,17:34:04.000,267,11055646,4645,0,1758735243,13111.83699194999,23983.609499369995,53313.183694800005 2025-09-24,17:34:05.000,267,11055792,4445,0,1758735244,13112.274852099996,29523.35863638,53313.31645008 2025-09-24,17:34:06.000,267,11055838,4485,0,1758735245,13112.497150329997,29523.097818569993,53313.31645008 2025-09-24,17:34:07.000,267,11055872,4485,0,1758735246,13112.719448559998,30907.73022795,53313.3583728 2025-09-24,17:34:08.000,267,11055824,4805,0,1758735247,13112.867647379993,28599.097858170004,53313.45619248 2025-09-24,17:34:09.000,267,11055828,4485,0,1758735248,13113.083209299999,30445.539921239993,53313.5330508 2025-09-24,17:34:10.000,267,11055766,4445,0,1758735249,13113.19772656999,28137.126074490006,53313.57497352 2025-09-24,17:34:11.000,267,11055810,4725,0,1758735250,13113.2852986,29060.223746250005,53313.65881896001 2025-09-24,17:34:12.000,267,11055862,4285,0,1758735251,13113.42002479999,29059.998174089997,53313.60990912001 2025-09-24,17:34:13.000,267,11055902,4565,0,1758735252,13113.46044265999,33214.72719957,53313.71471592 2025-09-24,17:34:14.000,267,11055777,5044,0,1758735253,13113.514333139996,31829.643645870005,53313.76362576 2025-09-24,17:34:15.000,267,11055848,4565,0,1758735254,13113.568223620001,29521.286192159998,53313.84048408 2025-09-24,17:34:16.000,267,11055808,4285,0,1758735255,13113.642323029992,29982.792733259994,53313.82650984001 2025-09-24,17:34:17.000,267,11055867,5085,0,1758735256,13113.574959929996,26289.499757579993,53313.87541968001 2025-09-24,17:34:18.000,267,11055846,4725,0,1758735257,13113.615377789996,27674.357739119994,53313.91035528 2025-09-24,17:34:19.000,267,11055775,4925,0,1758735258,13113.568223620001,26750.942856509995,53314.0570848 2025-09-24,17:34:20.000,267,11055725,5044,0,1758735259,13113.554750999996,30905.467457220002,53314.07804616 2025-09-24,17:34:21.000,267,11055760,4645,0,1758735260,13113.46717897,30443.763540479995,53314.10599464 2025-09-24,17:34:22.000,267,11055772,4605,0,1758735261,13113.31898014999,30905.354671139998,53314.05009768 2025-09-24,17:34:23.000,267,11055866,4525,0,1758735262,13113.292034909995,27212.02644981,53314.09202040001 2025-09-24,17:34:24.000,267,11055827,5125,0,1758735263,13113.32571646,28596.75049788,53314.08503328 2025-09-24,17:34:25.000,267,11055890,4485,0,1758735264,13113.30550753,28135.039532010007,53314.10599464 2025-09-24,17:34:26.000,267,11055792,4445,0,1758735265,13113.251617049995,29519.855218769997,53314.09202040001 2025-09-24,17:34:27.000,267,11055772,4445,0,1758735266,13113.23814442999,29058.137203770006,53314.08503328 2025-09-24,17:34:28.000,267,11055801,5005,0,1758735267,13113.18425395,27211.56120723,53314.06407192001 2025-09-24,17:34:29.000,267,11055791,4965,0,1758735268,13113.130363469994,25364.92176852,53314.119968880004 2025-09-24,17:34:30.000,267,11055739,4925,0,1758735269,13112.982164649999,27673.124141370005,53314.11298176001 2025-09-24,17:34:31.000,267,11055784,4445,0,1758735270,13112.887856309993,34597.724210789995,53314.18285296001 2025-09-24,17:34:32.000,267,11055808,4645,0,1758735271,13112.820493209998,25826.618636130006,53314.168878720004 2025-09-24,17:34:33.000,267,11055802,4445,0,1758735272,13112.732921180002,29058.073761599997,53314.119968880004 2025-09-24,17:34:34.000,267,11055728,4605,0,1758735273,13112.652085460002,25364.971112429994,53314.14791736 2025-09-24,17:34:35.000,267,11055784,4565,0,1758735274,13112.564513429992,29519.742432690007,53314.238749920005 2025-09-24,17:34:36.000,267,11055823,5044,0,1758735275,13112.389369370001,30904.713200309998,53314.1968272 2025-09-24,17:34:37.000,267,11055711,5044,0,1758735276,13112.20075268999,25826.653881780003,53314.001187840004 2025-09-24,17:34:38.000,267,11055790,4245,0,1758735277,13111.94477291,29058.158351160004,53314.071059040005 2025-09-24,17:34:39.000,267,11055902,4445,0,1758735278,13111.742683609998,26288.400093300006,53313.95926512 2025-09-24,17:34:40.000,267,11055760,4485,0,1758735279,13111.560803239998,30443.185511820004,53313.93830376 2025-09-24,17:34:41.000,267,11055656,4565,0,1758735280,13111.473231210002,29981.742412890002,53313.8824068 2025-09-24,17:34:42.000,267,11055811,4925,0,1758735281,13111.358713939997,30443.439280499995,53313.91035528 2025-09-24,17:34:43.000,267,11055657,4965,0,1758735282,13111.176833569996,23980.564275209996,53313.82650984001 2025-09-24,17:34:44.000,267,11055786,4365,0,1758735283,13110.88717224,28597.250986109997,53313.72869016001 2025-09-24,17:34:45.000,267,11055591,5044,0,1758735284,13110.78612759,26750.851217820004,53313.75663864001 2025-09-24,17:34:46.000,267,11055793,4845,0,1758735285,13110.833281759995,31829.312336760006,53313.637857600006 2025-09-24,17:34:47.000,267,11055708,4605,0,1758735286,13110.914117479995,27674.681999099994,53313.686767440005 2025-09-24,17:34:48.000,267,11055737,4925,0,1758735287,13110.82654545,25828.27518168,53313.56099928001 2025-09-24,17:34:49.000,267,11055660,4565,0,1758735288,13110.92085378999,30444.67287825,53313.519076560005 2025-09-24,17:34:50.000,267,11055634,4565,0,1758735289,13111.170097260001,30444.68697651,53313.57497352 2025-09-24,17:34:51.000,267,11055860,4325,0,1758735290,13111.365450249992,27674.667900839995,53313.58196064 2025-09-24,17:34:52.000,267,11055789,5005,0,1758735291,13111.439549659997,34599.204528090006,53313.54702504 2025-09-24,17:34:53.000,267,11055761,4925,0,1758735292,13111.594484789988,31367.523830460006,53313.60990912001 2025-09-24,17:34:54.000,267,11055848,4485,0,1758735293,13111.756156229989,27674.075773920005,53313.63087048001 2025-09-24,17:34:55.000,267,11055801,5044,0,1758735294,13111.92456398,29058.609495480006,53313.70074168 2025-09-24,17:34:56.000,267,11055731,5205,0,1758735295,13111.99866338999,32289.676918800003,53313.8125356 2025-09-24,17:34:57.000,267,11055804,4525,0,1758735296,13112.09970803999,27211.300389419994,53313.784587120004 2025-09-24,17:34:58.000,267,11055788,4565,0,1758735297,13112.11991696999,30442.473549689996,53313.86144544 2025-09-24,17:34:59.000,267,11055820,4485,0,1758735298,13112.06602649,29519.00932317,53313.92432952001 2025-09-24,17:35:00.000,267,11055716,4645,0,1758735299,13112.02560863,29056.90360602,53313.94529088001 2025-09-24,17:35:01.000,267,11055838,4725,0,1758735300,13111.911091359994,27210.26416731,53314.07804616 2025-09-24,17:35:02.000,267,11055782,4685,0,1758735301,13111.742683609998,34134.61046805,53314.0570848 2025-09-24,17:35:03.000,267,11055711,4845,0,1758735302,13111.432813350002,30903.23993214,53314.01516208001 2025-09-24,17:35:04.000,267,11055748,4645,0,1758735303,13111.203778809991,28133.488723410002,53314.13394312001 2025-09-24,17:35:05.000,267,11055866,4725,0,1758735304,13110.86696331,27210.2853147,53314.18285296001 2025-09-24,17:35:06.000,267,11055761,4965,0,1758735305,13110.651401389994,30903.55009386,53314.13394312001 2025-09-24,17:35:07.000,267,11055795,4925,0,1758735306,13110.381948989998,26748.940903590003,53314.21778856 2025-09-24,17:35:08.000,267,11055706,4485,0,1758735307,13110.058606109997,35058.46944585,53314.189840080006 2025-09-24,17:35:09.000,267,11055757,5085,0,1758735308,13109.735263229995,29980.614552090003,53314.168878720004 2025-09-24,17:35:10.000,267,11055758,4525,0,1758735309,13109.445601899999,28134.33461901,53314.09900752 2025-09-24,17:35:11.000,267,11055768,4165,0,1758735310,13109.189622119993,30442.628630549996,53314.00817496 2025-09-24,17:35:12.000,267,11055832,4445,0,1758735311,13108.953851270002,26288.118128100003,53313.93131664 2025-09-24,17:35:13.000,267,11055761,4965,0,1758735312,13108.798916139996,31827.803822939997,53313.82650984001 2025-09-24,17:35:14.000,267,11055802,4645,0,1758735313,13108.63050839,27673.258074840007,53313.77760000001 2025-09-24,17:35:15.000,267,11055791,5044,0,1758735314,13108.58335421999,34136.12603100001,53313.65183184 2025-09-24,17:35:16.000,267,11055788,4405,0,1758735315,13108.596826839996,27673.34971353,53313.60990912001 2025-09-24,17:35:17.000,267,11055784,4565,0,1758735316,13108.657453629996,29981.404054650004,53313.5330508 2025-09-24,17:35:18.000,267,11055826,4405,0,1758735317,13108.792179830001,28596.447385289997,53313.519076560005 2025-09-24,17:35:19.000,267,11055772,4805,0,1758735318,13108.947114959992,29519.721285299995,53313.38632128 2025-09-24,17:35:20.000,267,11055829,5125,0,1758735319,13109.223303669998,25364.92176852,53313.38632128 2025-09-24,17:35:21.000,267,11055720,4565,0,1758735320,13109.344557249999,29981.319465089997,53313.25356600001 2025-09-24,17:35:22.000,267,11055782,4565,0,1758735321,13109.51970130999,24903.224900910005,53313.26055312 2025-09-24,17:35:23.000,267,11055839,5044,0,1758735322,13109.735263229995,27673.01135529,53313.2885016 2025-09-24,17:35:24.000,267,11055783,5085,0,1758735323,13109.903670979991,30904.403038589997,53313.32343720001 2025-09-24,17:35:25.000,267,11055752,4525,0,1758735324,13110.045133489992,32289.23987274,53313.32343720001 2025-09-24,17:35:26.000,267,11055826,4205,0,1758735325,13110.220277549997,28596.11607618,53313.29548872001 2025-09-24,17:35:27.000,267,11055871,4885,0,1758735326,13110.301113269998,28596.08787966,53313.31645008 2025-09-24,17:35:28.000,267,11055776,4325,0,1758735327,13110.429103159993,34597.31536125,53313.32343720001 2025-09-24,17:35:29.000,267,11055778,4325,0,1758735328,13110.496466259989,30904.255006859996,53313.38632128 2025-09-24,17:35:30.000,267,11055807,5125,0,1758735329,13110.61771983999,33673.97801907,53313.33741144 2025-09-24,17:35:31.000,267,11055754,4565,0,1758735330,13110.664874009999,30442.649777939994,53313.330424320004 2025-09-24,17:35:32.000,267,11055795,5005,0,1758735331,13110.7255008,28134.405110310006,53313.43523112 2025-09-24,17:35:33.000,267,11055680,4485,0,1758735332,13110.71876448999,29057.770649009995,53313.400295520005 2025-09-24,17:35:34.000,267,11055767,4925,0,1758735333,13110.772654969995,29057.805894660007,53313.38632128 2025-09-24,17:35:35.000,267,11055725,4845,0,1758735334,13110.77939127999,29981.037499889993,53313.45619248 2025-09-24,17:35:36.000,267,11055755,4965,0,1758735335,13110.833281759995,30904.35369468,53313.428244 2025-09-24,17:35:37.000,267,11055764,4645,0,1758735336,13110.76591866,29519.439320100006,53313.449205360004 2025-09-24,17:35:38.000,267,11055703,5125,0,1758735337,13110.651401389994,30442.699121850004,53313.46317960001 2025-09-24,17:35:39.000,267,11055742,4365,0,1758735338,13110.584038289999,28134.426257700004,53313.470166720006 2025-09-24,17:35:40.000,267,11055750,4605,0,1758735339,13110.523411499998,32289.162332310007,53313.46317960001 2025-09-24,17:35:41.000,267,11055749,4965,0,1758735340,13110.435839469988,32289.07069362,53313.42125688001 2025-09-24,17:35:42.000,267,11055692,4685,0,1758735341,13110.334794820003,30442.558139250003,53313.428244 2025-09-24,17:35:43.000,267,11055742,4365,0,1758735342,13110.287640649993,35520.41303301,53313.46317960001 2025-09-24,17:35:44.000,267,11055745,5205,0,1758735343,13110.227013859992,28134.179538149998,53313.51208944001 2025-09-24,17:35:45.000,267,11055676,4485,0,1758735344,13110.227013859992,27210.76465554,53313.36535992 2025-09-24,17:35:46.000,267,11055677,4965,0,1758735345,13110.253959100002,28595.573293170004,53313.44221824001 2025-09-24,17:35:47.000,267,11055709,5005,0,1758735346,13110.287640649993,28133.812983390002,53313.470166720006 2025-09-24,17:35:48.000,267,11055719,5044,0,1758735347,13110.328058509993,21209.107177020007,53313.41426976 2025-09-24,17:35:49.000,267,11055703,4925,0,1758735348,13110.476257329989,33672.98409174,53313.449205360004 2025-09-24,17:35:50.000,267,11055694,4765,0,1758735349,13110.597510909989,27209.94695646,53313.48414096 2025-09-24,17:35:51.000,267,11055780,4445,0,1758735350,13110.712028179994,32749.336587840007,53313.5330508 2025-09-24,17:35:52.000,267,11055657,5044,0,1758735351,13110.86696331,25824.708321900005,53313.58196064 2025-09-24,17:35:53.000,267,11055715,4845,0,1758735352,13111.062316299991,32748.871345260006,53313.567986400005 2025-09-24,17:35:54.000,267,11055685,4765,0,1758735353,13111.210515120001,29517.43736718,53313.57497352 2025-09-24,17:35:55.000,267,11055705,5044,0,1758735354,13111.338505009997,27670.833174119995,53313.57497352 2025-09-24,17:35:56.000,267,11055685,4885,0,1758735355,13111.453022280002,28132.367911740002,53313.63087048001 2025-09-24,17:35:57.000,267,11055688,4645,0,1758735356,13111.540594309998,32748.525937889994,53313.62388336 2025-09-24,17:35:58.000,267,11055765,4605,0,1758735357,13111.594484789988,31825.505806560002,53313.70772880001 2025-09-24,17:35:59.000,267,11055700,4525,0,1758735358,13111.594484789988,34133.62358985,53313.69375456 2025-09-24,17:36:00.000,267,11055723,4965,0,1758735359,13111.574275859988,28594.19166369,53313.75663864001 2025-09-24,17:36:01.000,267,11055767,4765,0,1758735360,13111.473231210002,29055.96607173,53313.7426644 2025-09-24,17:36:02.000,267,11055681,4965,0,1758735361,13111.378922869997,31364.175493710005,53313.77760000001 2025-09-24,17:36:03.000,267,11055718,4685,0,1758735362,13111.230724050001,35980.671878099995,53313.74965152 2025-09-24,17:36:04.000,267,11055711,5005,0,1758735363,13111.075788919996,29979.592428239994,53313.74965152 2025-09-24,17:36:05.000,267,11055719,4965,0,1758735364,13110.934326409995,27671.57333277,53313.69375456 2025-09-24,17:36:06.000,267,11055714,4325,0,1758735365,13110.792863899995,26286.87748122,53313.665806080004 2025-09-24,17:36:07.000,267,11055641,4885,0,1758735366,13110.68508294,29056.819016459995,53313.63087048001 2025-09-24,17:36:08.000,267,11055586,4485,0,1758735367,13110.631192459994,32288.323485839996,53313.55401216 2025-09-24,17:36:09.000,267,11055769,5125,0,1758735368,13110.530147809994,28595.29132797,53313.56099928001 2025-09-24,17:36:10.000,267,11055675,5684,0,1758735369,13110.503202569998,26748.926805330004,53313.45619248 2025-09-24,17:36:11.000,267,11055730,4405,0,1758735370,13110.516675189989,23517.556269420005,53313.46317960001 2025-09-24,17:36:12.000,267,11055771,4965,0,1758735371,13110.435839469988,30903.698125590003,53313.3583728 2025-09-24,17:36:13.000,267,11055744,4525,0,1758735372,13110.462784709998,31365.296305380005,53313.37933416 2025-09-24,17:36:14.000,267,11055728,4645,0,1758735373,13110.429103159993,28595.523949259994,53313.38632128 2025-09-24,17:36:15.000,267,11055703,4845,0,1758735374,13110.435839469988,29518.71325971,53313.351385680005 2025-09-24,17:36:16.000,267,11055744,4365,0,1758735375,13110.469521019993,24440.71033422,53313.281514480004 2025-09-24,17:36:17.000,267,11055785,4965,0,1758735376,13110.442575779998,28595.249033190004,53313.33741144 2025-09-24,17:36:18.000,267,11055687,5005,0,1758735377,13110.523411499998,29980.02242517,53313.29548872001 2025-09-24,17:36:19.000,267,11055738,4485,0,1758735378,13110.590774599994,29979.789803880005,53313.2885016 2025-09-24,17:36:20.000,267,11055661,5005,0,1758735379,13110.651401389994,32287.703162399994,53313.3583728 2025-09-24,17:36:21.000,267,11055717,4925,0,1758735380,13110.691819249994,28132.826105190004,53313.45619248 2025-09-24,17:36:22.000,267,11055788,4525,0,1758735381,13110.752446039995,27670.93891107,53313.37933416 2025-09-24,17:36:23.000,267,11055682,4445,0,1758735382,13110.914117479995,29517.09195981,53313.498115200004 2025-09-24,17:36:24.000,267,11055748,4485,0,1758735383,13111.02863475,29055.225913079994,53313.54702504 2025-09-24,17:36:25.000,267,11055751,4925,0,1758735384,13111.163360949991,32286.286287270006,53313.54702504 2025-09-24,17:36:26.000,267,11055739,4925,0,1758735385,13111.197042499996,27208.241066999995,53313.59593488 2025-09-24,17:36:27.000,267,11055734,4445,0,1758735386,13111.385659179992,31362.525997289995,53313.54003792001 2025-09-24,17:36:28.000,267,11055766,4365,0,1758735387,13111.479967519997,28131.028577039993,53313.69375456 2025-09-24,17:36:29.000,267,11055707,4885,0,1758735388,13111.540594309998,24899.474763749997,53313.67978032001 2025-09-24,17:36:30.000,267,11055760,4365,0,1758735389,13111.614693719988,31361.919772110006,53313.82650984001 2025-09-24,17:36:31.000,267,11055723,5044,0,1758735390,13111.601221099998,26284.184713559996,53313.805548480006 2025-09-24,17:36:32.000,267,11055694,4565,0,1758735391,13111.567539549993,32285.031542130004,53313.77760000001 2025-09-24,17:36:33.000,267,11055741,5044,0,1758735392,13111.547330619993,32285.06678778,53313.82650984001 2025-09-24,17:36:34.000,267,11055719,4765,0,1758735393,13111.453022280002,29976.984250139998,53313.854458320006 2025-09-24,17:36:35.000,267,11055606,4445,0,1758735394,13111.365450249992,30438.5753808,53313.79856136001 2025-09-24,17:36:36.000,267,11055751,4885,0,1758735395,13111.325032389992,26284.14241878,53313.86144544 2025-09-24,17:36:37.000,267,11055648,4565,0,1758735396,13111.244196669992,31823.525001029993,53313.77061288 2025-09-24,17:36:38.000,267,11055706,4525,0,1758735397,13111.210515120001,30438.716363400003,53313.75663864001 2025-09-24,17:36:39.000,267,11055694,4645,0,1758735398,13111.163360949991,26745.966170729997,53313.70074168 2025-09-24,17:36:40.000,267,11055691,4925,0,1758735399,13111.1296794,23976.405288509995,53313.71471592 2025-09-24,17:36:41.000,267,11055751,5205,0,1758735400,13111.095997849996,25822.953088530005,53313.637857600006 2025-09-24,17:36:42.000,267,11055772,4645,0,1758735401,13111.04884368,28592.683149870005,53313.62388336 2025-09-24,17:36:43.000,267,11055742,4365,0,1758735402,13111.055579989996,30439.188655110003,53313.567986400005 2025-09-24,17:36:44.000,267,11055651,5085,0,1758735403,13110.94779903,31824.117127949998,53313.616896240004 2025-09-24,17:36:45.000,267,11055667,4845,0,1758735404,13110.88717224,28592.788886819995,53313.519076560005 2025-09-24,17:36:46.000,267,11055698,4685,0,1758735405,13110.84001806999,28592.704297260003,53313.56099928001 2025-09-24,17:36:47.000,267,11055616,4645,0,1758735406,13110.772654969995,27669.48679029,53313.5330508 2025-09-24,17:36:48.000,267,11055752,4445,0,1758735407,13110.712028179994,31824.018440130007,53313.50510232 2025-09-24,17:36:49.000,267,11055742,4645,0,1758735408,13110.631192459994,25361.39720352,53313.60990912001 2025-09-24,17:36:50.000,267,11055742,4765,0,1758735409,13110.584038289999,27207.71943138,53313.5330508 2025-09-24,17:36:51.000,267,11055710,4405,0,1758735410,13110.503202569998,25361.178680490004,53313.54003792001 2025-09-24,17:36:52.000,267,11055648,4445,0,1758735411,13110.469521019993,30438.970132079994,53313.567986400005 2025-09-24,17:36:53.000,267,11055679,5005,0,1758735412,13110.482993639998,22591.392226109994,53313.55401216 2025-09-24,17:36:54.000,267,11055601,5285,0,1758735413,13110.462784709998,32747.03152233,53313.58894776001 2025-09-24,17:36:55.000,267,11055634,4645,0,1758735414,13110.462784709998,29977.216871430006,53313.60990912001 2025-09-24,17:36:56.000,267,11055691,4925,0,1758735415,13110.503202569998,31361.97616515,53313.498115200004 2025-09-24,17:36:57.000,267,11055657,4765,0,1758735416,13110.570565669994,28130.718415320007,53313.55401216 2025-09-24,17:36:58.000,267,11055526,4605,0,1758735417,13110.69855555999,28592.23905468,53313.55401216 2025-09-24,17:36:59.000,267,11055769,5085,0,1758735418,13110.691819249994,28130.443499250003,53313.616896240004 2025-09-24,17:37:00.000,267,11055621,5044,0,1758735419,13110.813072829995,27668.753680769994,53313.58196064 2025-09-24,17:37:01.000,267,11055749,4965,0,1758735420,13110.914117479995,28591.879549050005,53313.67978032001 2025-09-24,17:37:02.000,267,11055674,4725,0,1758735421,13110.9275901,29976.48376191,53313.72170304 2025-09-24,17:37:03.000,267,11055623,5285,0,1758735422,13111.02863475,29053.160517990007,53313.65881896001 2025-09-24,17:37:04.000,267,11055700,4445,0,1758735423,13111.08926154,30437.807025629998,53313.65183184 2025-09-24,17:37:05.000,267,11055705,4725,0,1758735424,13111.1296794,31360.777813049994,53313.67978032001 2025-09-24,17:37:06.000,267,11055739,4885,0,1758735425,13111.210515120001,29514.04673565,53313.784587120004 2025-09-24,17:37:07.000,267,11055667,5165,0,1758735426,13111.230724050001,28129.20285237,53313.72170304 2025-09-24,17:37:08.000,267,11055745,4765,0,1758735427,13111.291350840002,26744.098151280006,53313.854458320006 2025-09-24,17:37:09.000,267,11055655,5044,0,1758735428,13111.331768700002,25820.74671084,53313.8824068 2025-09-24,17:37:10.000,267,11055673,5165,0,1758735429,13111.378922869997,28128.7164624,53313.91035528 2025-09-24,17:37:11.000,267,11055641,4965,0,1758735430,13111.399131799997,28590.251200020008,53313.84048408 2025-09-24,17:37:12.000,267,11055706,4525,0,1758735431,13111.426077039992,23974.29054951,53313.973239360006 2025-09-24,17:37:13.000,267,11055693,5044,0,1758735432,13111.419340729997,26743.985365200002,53313.99420072001 2025-09-24,17:37:14.000,267,11055715,5044,0,1758735433,13111.311559770002,28128.920887169996,53313.9872136 2025-09-24,17:37:15.000,267,11055716,4485,0,1758735434,13111.210515120001,30898.524064170007,53313.952278000004 2025-09-24,17:37:16.000,267,11055687,5005,0,1758735435,13111.156624639996,34591.66195899001,53313.93131664 2025-09-24,17:37:17.000,267,11055661,5044,0,1758735436,13111.055579989996,27667.73860605,53313.93131664 2025-09-24,17:37:18.000,267,11055683,4885,0,1758735437,13110.92085378999,26282.958164940006,53313.952278000004 2025-09-24,17:37:19.000,267,11055624,4565,0,1758735438,13110.74570973,27668.027620380002,53313.9173424 2025-09-24,17:37:20.000,267,11055690,4605,0,1758735439,13110.563829359999,35053.795872660005,53313.84048408 2025-09-24,17:37:21.000,267,11055727,4845,0,1758735440,13110.415630539988,26745.042734700008,53313.854458320006 2025-09-24,17:37:22.000,267,11055660,4485,0,1758735441,13110.267431719993,29053.23100929,53313.784587120004 2025-09-24,17:37:23.000,267,11055697,4885,0,1758735442,13110.125969209992,32284.538103030005,53313.76362576 2025-09-24,17:37:24.000,267,11055743,4765,0,1758735443,13110.024924559992,29976.561302340007,53313.82650984001 2025-09-24,17:37:25.000,267,11055760,4485,0,1758735444,13109.937352529996,29053.259205809998,53313.7426644 2025-09-24,17:37:26.000,267,11055655,5125,0,1758735445,13109.91040729,28591.562338200005,53313.784587120004 2025-09-24,17:37:27.000,267,11055666,4445,0,1758735446,13109.944088839991,29514.68115735,53313.805548480006 2025-09-24,17:37:28.000,267,11055644,4645,0,1758735447,13109.984506699991,28129.597603650007,53313.8125356 2025-09-24,17:37:29.000,267,11055722,4485,0,1758735448,13109.984506699991,26744.605688640004,53313.70772880001 2025-09-24,17:37:30.000,267,11055703,5085,0,1758735449,13110.072078730002,30437.243095230006,53313.77760000001 2025-09-24,17:37:31.000,267,11055691,4965,0,1758735450,13110.206804929992,29975.36999937,53313.82650984001 2025-09-24,17:37:32.000,267,11055750,4725,0,1758735451,13110.280904339998,28128.72351153,53313.75663864001 2025-09-24,17:37:33.000,267,11055762,4645,0,1758735452,13110.381948989998,19819.653162720002,53313.77760000001 2025-09-24,17:37:34.000,267,11055796,4685,0,1758735453,13110.536884119989,27666.59664699,53313.87541968001 2025-09-24,17:37:35.000,267,11055741,4965,0,1758735454,13110.644665079999,31359.375036180005,53313.86144544 2025-09-24,17:37:36.000,267,11055773,5044,0,1758735455,13110.691819249994,28127.941058099997,53313.8824068 2025-09-24,17:37:37.000,267,11055830,4445,0,1758735456,13110.81980913999,27666.180748319995,53313.84747120001 2025-09-24,17:37:38.000,267,11055767,4805,0,1758735457,13110.79960020999,31820.500924260006,53313.88939392 2025-09-24,17:37:39.000,267,11055727,4925,0,1758735458,13110.86696331,28127.5886016,53313.88939392 2025-09-24,17:37:40.000,267,11055751,4845,0,1758735459,13110.873699619995,34589.97721692,53313.903368160005 2025-09-24,17:37:41.000,267,11055783,5044,0,1758735460,13110.84675438,35051.547200190005,53313.94529088001 2025-09-24,17:37:42.000,267,11055734,4485,0,1758735461,13110.69855555999,32281.993367100004,53313.87541968001 2025-09-24,17:37:43.000,267,11055765,4805,0,1758735462,13110.590774599994,28589.250223559997,53313.88939392 2025-09-24,17:37:44.000,267,11055744,4445,0,1758735463,13110.482993639998,28127.722535070003,53313.84048408 2025-09-24,17:37:45.000,267,11055830,4685,0,1758735464,13110.314585890002,28589.299567470007,53313.8824068 2025-09-24,17:37:46.000,267,11055812,4485,0,1758735465,13110.152914450002,23050.170753900005,53314.001187840004 2025-09-24,17:37:47.000,267,11055755,4925,0,1758735466,13110.011451940001,24896.584620449998,53313.94529088001 2025-09-24,17:37:48.000,267,11055760,4725,0,1758735467,13109.84304418999,27666.314681789998,53313.87541968001 2025-09-24,17:37:49.000,267,11055740,4445,0,1758735468,13109.62748227,28589.454648330007,53313.9173424 2025-09-24,17:37:50.000,267,11055752,4725,0,1758735469,13109.533173929995,27204.68125635,53313.854458320006 2025-09-24,17:37:51.000,267,11055748,4445,0,1758735470,13109.364766179999,25358.295586320004,53313.86144544 2025-09-24,17:37:52.000,267,11055751,4765,0,1758735471,13109.263721529998,28127.955156359996,53313.805548480006 2025-09-24,17:37:53.000,267,11055798,4525,0,1758735472,13109.142467949998,28589.560385279998,53313.77061288 2025-09-24,17:37:54.000,267,11055782,4485,0,1758735473,13109.108786399993,27204.66010896,53313.784587120004 2025-09-24,17:37:55.000,267,11055716,4485,0,1758735474,13109.048159609993,30897.459645540002,53313.70772880001 2025-09-24,17:37:56.000,267,11055800,4525,0,1758735475,13108.994269130002,29512.580516610004,53313.805548480006 2025-09-24,17:37:57.000,267,11055529,4885,0,1758735476,13108.987532819992,30897.3327612,53313.72170304 2025-09-24,17:37:58.000,267,11055775,5085,0,1758735477,13109.027950679993,28589.264321819996,53313.70074168 2025-09-24,17:37:59.000,267,11055796,4565,0,1758735478,13108.967323889992,33205.30251276,53313.71471592 2025-09-24,17:38:01.000,267,11055725,4885,0,1758735480,13109.068368539993,30897.304564680002,53313.616896240004 2025-09-24,17:38:02.000,267,11055793,4885,0,1758735481,13109.155940569988,23973.289573050002,53313.59593488 2025-09-24,17:38:03.000,267,11055742,4405,0,1758735482,13109.135731640003,30897.375055979996,53313.65881896001 2025-09-24,17:38:04.000,267,11055762,4565,0,1758735483,13109.169413189993,27204.455684190005,53313.62388336 2025-09-24,17:38:05.000,267,11055729,4845,0,1758735484,13109.128995329993,35974.962082800004,53313.637857600006 2025-09-24,17:38:06.000,267,11055684,4485,0,1758735485,13109.155940569988,28589.3771079,53313.59593488 2025-09-24,17:38:07.000,267,11055726,4485,0,1758735486,13109.081841159998,25819.738685250006,53313.64484472 2025-09-24,17:38:08.000,267,11055763,4965,0,1758735487,13109.061632229997,26743.012585260003,53313.57497352 2025-09-24,17:38:09.000,267,11055605,5125,0,1758735488,13109.041423299997,31358.994383159996,53313.62388336 2025-09-24,17:38:10.000,267,11055724,4645,0,1758735489,13108.940378649997,27666.103207890003,53313.63087048001 2025-09-24,17:38:11.000,267,11055743,4845,0,1758735490,13108.852806620002,33205.26726711,53313.63087048001 2025-09-24,17:38:12.000,267,11055777,4765,0,1758735491,13108.839333999997,30435.72048315,53313.6727932 2025-09-24,17:38:13.000,267,11055758,4645,0,1758735492,13108.805652449992,31820.381089050003,53313.686767440005 2025-09-24,17:38:14.000,267,11055719,5085,0,1758735493,13108.731553040001,29512.31264967,53313.60990912001 2025-09-24,17:38:15.000,267,11055804,4645,0,1758735494,13108.657453629996,31820.24715558,53313.60990912001 2025-09-24,17:38:16.000,267,11055745,4965,0,1758735495,13108.63050839,33666.40020432,53313.54003792001 2025-09-24,17:38:17.000,267,11055759,4765,0,1758735496,13108.60356314999,29050.418406419994,53313.55401216 2025-09-24,17:38:18.000,267,11055768,4405,0,1758735497,13108.556408979995,31819.866502560006,53313.498115200004 2025-09-24,17:38:19.000,267,11055802,4605,0,1758735498,13108.5698816,30896.592602549994,53313.54003792001 2025-09-24,17:38:20.000,267,11055723,5005,0,1758735499,13108.5698816,29511.67822797,53313.47715384 2025-09-24,17:38:21.000,267,11055745,4925,0,1758735500,13108.56314528999,26280.399330750006,53313.519076560005 2025-09-24,17:38:22.000,267,11055737,5044,0,1758735501,13108.52946374,29511.452655810004,53313.428244 2025-09-24,17:38:23.000,267,11055795,5005,0,1758735502,13108.536200049995,29049.812181240006,53313.43523112 2025-09-24,17:38:24.000,267,11055780,4485,0,1758735503,13108.475573259995,33204.12530805,53313.351385680005 2025-09-24,17:38:25.000,267,11055753,5044,0,1758735504,13108.48230956999,31819.351916069994,53313.3583728 2025-09-24,17:38:26.000,267,11055756,4565,0,1758735505,13108.38126491999,30434.550327570003,53313.330424320004 2025-09-24,17:38:27.000,267,11055807,5125,0,1758735506,13108.26674765,31819.351916069994,53313.34439856001 2025-09-24,17:38:28.000,267,11055790,4405,0,1758735507,13108.17917561999,29973.057884730006,53313.2885016 2025-09-24,17:38:29.000,267,11055771,4925,0,1758735508,13108.091603589994,31819.506996929995,53313.30946296 2025-09-24,17:38:30.000,267,11055709,5085,0,1758735509,13107.963613699998,29973.184769069994,53313.20465616001 2025-09-24,17:38:31.000,267,11055736,4525,0,1758735510,13107.929932149993,30434.88868581,53313.15574632001 2025-09-24,17:38:32.000,267,11055769,4925,0,1758735511,13107.842360119997,29511.791014050003,53313.134784960006 2025-09-24,17:38:33.000,267,11055735,5125,0,1758735512,13107.707633919992,33204.71038583999,53313.19766904 2025-09-24,17:38:34.000,267,11055763,5125,0,1758735513,13107.687424989992,31820.042730810004,53313.078888 2025-09-24,17:38:35.000,267,11055800,4725,0,1758735514,13107.572907720001,28127.398275090003,53313.08587512001 2025-09-24,17:38:36.000,267,11055758,4405,0,1758735515,13107.539226169996,32743.51400646,53313.064913760005 2025-09-24,17:38:37.000,267,11055717,5205,0,1758735516,13107.498808309996,26742.801111360008,53312.995042560004 2025-09-24,17:38:38.000,267,11055765,5125,0,1758735517,13107.43144521,32282.19074274,53313.05792664001 2025-09-24,17:38:39.000,267,11055747,5005,0,1758735518,13107.38429103999,28589.503992240003,53313.0439524 2025-09-24,17:38:40.000,267,11055705,4925,0,1758735519,13107.30345531999,29974.446563339996,53312.967094080006 2025-09-24,17:38:41.000,267,11055728,4285,0,1758735520,13107.30345531999,30436.16457834,53312.96010696001 2025-09-24,17:38:42.000,267,11055762,4485,0,1758735521,13107.2899827,30436.32670833,53312.91818424001 2025-09-24,17:38:43.000,267,11055790,4685,0,1758735522,13107.18220173999,28590.01857873,53312.79241608001 2025-09-24,17:38:44.000,267,11055768,4605,0,1758735523,13107.10810233,30898.199804189993,53312.848313040005 2025-09-24,17:38:45.000,267,11055716,4285,0,1758735524,13107.00032136999,29513.468706989996,53312.86228728 2025-09-24,17:38:46.000,267,11055825,4925,0,1758735525,13106.932958269994,25820.669170409994,53312.81337744 2025-09-24,17:38:47.000,267,11055785,4925,0,1758735526,13106.906013029999,30898.397179830004,53312.79241608001 2025-09-24,17:38:48.000,267,11055707,4805,0,1758735527,13106.899276719989,31821.6851781,53312.7644676 2025-09-24,17:38:49.000,267,11055794,4405,0,1758735528,13106.885804099998,27205.63993803,53312.72254488001 2025-09-24,17:38:50.000,267,11055729,4885,0,1758735529,13106.865595169998,34591.34474814001,53312.799403200006 2025-09-24,17:38:51.000,267,11055729,5085,0,1758735530,13106.818440999989,27205.64698716,53312.73651912 2025-09-24,17:38:52.000,267,11055768,4525,0,1758735531,13106.825177309998,29513.637886109995,53312.6596608 2025-09-24,17:38:53.000,267,11055745,5044,0,1758735532,13106.811704689993,29975.236065899997,53312.63869944 2025-09-24,17:38:54.000,267,11055813,4925,0,1758735533,13106.784759449998,25359.070990620006,53312.60376384001 2025-09-24,17:38:55.000,267,11055797,4845,0,1758735534,13106.804968379998,29513.475756119995,53312.60376384001 2025-09-24,17:38:56.000,267,11055710,4405,0,1758735535,13106.798232069988,27667.118282609998,53312.53389264001 2025-09-24,17:38:57.000,267,11055728,4485,0,1758735536,13106.744341589998,29975.088034169996,53312.55485400001 2025-09-24,17:38:58.000,267,11055702,4525,0,1758735537,13106.744341589998,32744.726456820004,53312.4500472 2025-09-24,17:38:59.000,267,11055765,5085,0,1758735538,13106.717396349988,20743.018701420006,53312.50594416001 2025-09-24,17:39:00.000,267,11055738,4565,0,1758735539,13106.710660039993,27667.181724780006,53312.52690552 2025-09-24,17:39:01.000,267,11055751,5005,0,1758735540,13106.690451109993,33206.493815730006,53312.42209872 2025-09-24,17:39:02.000,267,11055748,4165,0,1758735541,13106.676978490003,34129.81705965,53312.40113736 2025-09-24,17:39:03.000,267,11055761,5285,0,1758735542,13106.670242179993,27205.6328889,53312.40113736 2025-09-24,17:39:04.000,267,11055753,5005,0,1758735543,13106.602879079997,34129.78886313,53312.40113736 2025-09-24,17:39:05.000,267,11055721,4885,0,1758735544,13106.522043359997,34129.781814,53312.32427904 2025-09-24,17:39:06.000,267,11055731,4885,0,1758735545,13106.501834429997,29975.313606330004,53312.35222752 2025-09-24,17:39:07.000,267,11055810,4365,0,1758735546,13106.481625499997,30898.44652374,53312.35921464 2025-09-24,17:39:08.000,267,11055768,4365,0,1758735547,13106.414262400001,29975.144427210005,53312.37318888 2025-09-24,17:39:09.000,267,11055742,4405,0,1758735548,13106.340162989996,32744.655965519996,53312.26838208001 2025-09-24,17:39:10.000,267,11055751,4885,0,1758735549,13106.299745129996,25358.908860630007,53312.26838208001 2025-09-24,17:39:11.000,267,11055767,5044,0,1758735550,13106.25259096,28128.441546329996,53312.35222752 2025-09-24,17:39:12.000,267,11055786,4445,0,1758735551,13106.198700479996,29051.518070699996,53312.23344648 2025-09-24,17:39:13.000,267,11055764,4365,0,1758735552,13106.10439213999,32282.698280099998,53312.21947224001 2025-09-24,17:39:14.000,267,11055730,4445,0,1758735553,13106.077446899995,29051.454628530002,53312.21248512 2025-09-24,17:39:15.000,267,11055782,4605,0,1758735554,13106.057237969995,32282.620739670005,53312.17056240001 2025-09-24,17:39:16.000,267,11055807,5005,0,1758735555,13106.06397427999,29974.601644199996,53312.21947224001 2025-09-24,17:39:17.000,267,11055798,4565,0,1758735556,13106.07071059,29512.975267889997,53312.15658816 2025-09-24,17:39:18.000,267,11055814,4445,0,1758735557,13106.12460106999,28128.201875910003,53312.240433599996 2025-09-24,17:39:19.000,267,11055806,4685,0,1758735558,13106.17175524,33205.810050119995,53312.18453664 2025-09-24,17:39:20.000,267,11055751,4805,0,1758735559,13106.239118339996,30436.263266160007,53312.18453664 2025-09-24,17:39:21.000,267,11055740,4485,0,1758735560,13106.279536199996,31359.487822259995,53312.17056240001 2025-09-24,17:39:22.000,267,11055781,4805,0,1758735561,13106.27279989,29513.165594399994,53312.1356268 2025-09-24,17:39:23.000,267,11055736,4365,0,1758735562,13106.259327269996,33667.767735539994,53312.02383288 2025-09-24,17:39:24.000,267,11055775,4845,0,1758735563,13106.218909409996,30436.601624400006,53312.07972984001 2025-09-24,17:39:25.000,267,11055768,4205,0,1758735564,13106.12460106999,29051.926920240003,53312.10069120001 2025-09-24,17:39:26.000,267,11055732,4525,0,1758735565,13106.097655829995,35514.58340249999,53312.00287152001 2025-09-24,17:39:27.000,267,11055697,5005,0,1758735566,13106.03029273,30898.735538070003,53311.960948800006 2025-09-24,17:39:28.000,267,11055782,4445,0,1758735567,13105.92924808,29975.651964570003,53311.98191016001 2025-09-24,17:39:29.000,267,11055732,4445,0,1758735568,13105.834939739994,25821.40932906,53311.91203896001 2025-09-24,17:39:30.000,267,11055756,4405,0,1758735569,13105.80125818999,28129.583505389994,53311.97492304 2025-09-24,17:39:31.000,267,11055734,4285,0,1758735570,13105.727158779999,24898.516082069997,53311.842167760005 2025-09-24,17:39:32.000,267,11055740,4685,0,1758735571,13105.706949849999,32284.474660859996,53311.87011624 2025-09-24,17:39:33.000,267,11055721,4765,0,1758735572,13105.686740919999,25360.311637499995,53311.772296560004 2025-09-24,17:39:34.000,267,11055781,5125,0,1758735573,13105.706949849999,29976.554253209993,53311.737360959996 2025-09-24,17:39:35.000,267,11055773,5044,0,1758735574,13105.747367709999,31361.51092257,53311.63954128 2025-09-24,17:39:36.000,267,11055743,5165,0,1758735575,13105.767576639999,23514.10219572,53311.674476880005 2025-09-24,17:39:37.000,267,11055743,4805,0,1758735576,13105.814730809994,33208.065771719994,53311.681464 2025-09-24,17:39:38.000,267,11055742,4405,0,1758735577,13105.88209390999,31361.574364739994,53311.63954128 2025-09-24,17:39:39.000,267,11055703,5125,0,1758735578,13105.915775459995,24899.002472039996,53311.681464 2025-09-24,17:39:40.000,267,11055765,5044,0,1758735579,13106.00334748999,35516.09896545,53311.625567040006 2025-09-24,17:39:41.000,267,11055759,4925,0,1758735580,13106.057237969995,26745.423387720002,53311.66748976001 2025-09-24,17:39:42.000,267,11055753,5125,0,1758735581,13106.09091952,29514.998368200002,53311.681464 2025-09-24,17:39:43.000,267,11055737,4805,0,1758735582,13106.09091952,30438.229973430003,53311.69543824001 2025-09-24,17:39:44.000,267,11055753,5165,0,1758735583,13106.138073689996,31822.96811976,53311.71639960001 2025-09-24,17:39:45.000,267,11055745,5085,0,1758735584,13106.16501892999,31361.34879258,53311.78627080001 2025-09-24,17:39:46.000,267,11055788,4685,0,1758735585,13106.138073689996,27668.429420789995,53311.723386720005 2025-09-24,17:39:47.000,267,11055750,4725,0,1758735586,13106.13133738,29514.723452129998,53311.74434808001 2025-09-24,17:39:48.000,267,11055739,5005,0,1758735587,13106.12460106999,33207.60052914001,53311.83518064001 2025-09-24,17:39:49.000,267,11055747,4965,0,1758735588,13106.037029039995,25821.761785559996,53311.905051839996 2025-09-24,17:39:50.000,267,11055760,4485,0,1758735589,13105.94272069999,33207.565283489996,53311.88409048001 2025-09-24,17:39:51.000,267,11055716,4725,0,1758735590,13105.814730809994,29976.1524528,53311.91902608 2025-09-24,17:39:52.000,267,11055750,4565,0,1758735591,13105.713686159994,30899.440451069997,53311.939987440004 2025-09-24,17:39:53.000,267,11055728,4485,0,1758735592,13105.585696269998,31822.679105429997,53311.87710336 2025-09-24,17:39:54.000,267,11055802,4805,0,1758735593,13105.450970069993,27206.662061879993,53311.89806472 2025-09-24,17:39:55.000,267,11055783,5044,0,1758735594,13105.309507559992,31361.17256433,53311.88409048001 2025-09-24,17:39:56.000,267,11055811,4925,0,1758735595,13105.201726599997,30899.637826709994,53311.86312912001 2025-09-24,17:39:57.000,267,11055752,4445,0,1758735596,13105.114154570001,27206.866486650004,53311.76530944001 2025-09-24,17:39:58.000,267,11055769,4845,0,1758735597,13105.080473019996,31823.095004100003,53311.74434808001 2025-09-24,17:39:59.000,267,11055777,4885,0,1758735598,13105.046791469991,29976.82212015,53311.723386720005 2025-09-24,17:40:00.000,267,11055736,4645,0,1758735599,13105.060264089996,32285.017443870005,53311.69543824001 2025-09-24,17:40:01.000,267,11055767,4925,0,1758735600,13104.999637299996,29977.054741440006,53311.63255416 2025-09-24,17:40:02.000,267,11055718,4645,0,1758735601,13105.019846229996,29515.611642510004,53311.64652840001 2025-09-24,17:40:03.000,267,11055729,4845,0,1758735602,13105.046791469991,33670.28427495,53311.59063144 2025-09-24,17:40:04.000,267,11055725,4925,0,1758735603,13105.03331885,29054.18264184,53311.49281176 2025-09-24,17:40:05.000,267,11055737,4845,0,1758735604,13105.040055159996,29515.942951620003,53311.506786000005 2025-09-24,17:40:06.000,267,11055782,4805,0,1758735605,13105.046791469991,28131.218903550005,53311.40896632001 2025-09-24,17:40:07.000,267,11055769,5125,0,1758735606,13105.093945640001,28131.324640499995,53311.37403072 2025-09-24,17:40:08.000,267,11055749,5005,0,1758735607,13105.073736710001,30439.55520987,53311.3670436 2025-09-24,17:40:09.000,267,11055785,4645,0,1758735608,13105.114154570001,29516.436390720002,53311.2971724 2025-09-24,17:40:10.000,267,11055739,5005,0,1758735609,13105.147836119992,23515.483825200005,53311.269223920004 2025-09-24,17:40:11.000,267,11055803,5005,0,1758735610,13105.194990290001,32748.039547919994,53311.30415952 2025-09-24,17:40:12.000,267,11055841,5044,0,1758735611,13105.215199220002,29516.76769983,53311.19236560001 2025-09-24,17:40:13.000,267,11055728,4405,0,1758735612,13105.262353389997,30440.147336790003,53311.24826256 2025-09-24,17:40:14.000,267,11055731,5165,0,1758735613,13105.316243870002,25824.024556289995,53311.171404240005 2025-09-24,17:40:15.000,267,11055722,4365,0,1758735614,13105.424024829998,29978.788827419994,53311.19236560001 2025-09-24,17:40:16.000,267,11055774,4365,0,1758735615,13105.464442689998,34133.5178529,53311.2273012 2025-09-24,17:40:17.000,267,11055716,4325,0,1758735616,13105.565487339998,27209.16450303,53311.21332696001 2025-09-24,17:40:18.000,267,11055757,4845,0,1758735617,13105.605905199998,29055.740499570005,53311.27621104 2025-09-24,17:40:19.000,267,11055766,4405,0,1758735618,13105.733895089994,28594.226909339995,53311.18537848 2025-09-24,17:40:20.000,267,11055706,4485,0,1758735619,13105.82820343,23516.428408620006,53311.269223920004 2025-09-24,17:40:21.000,267,11055745,5044,0,1758735620,13105.895566529995,32287.371853289995,53311.269223920004 2025-09-24,17:40:22.000,267,11055788,4645,0,1758735621,13105.96966594,33672.272129610006,53311.26223680001 2025-09-24,17:40:23.000,267,11055768,4645,0,1758735622,13106.077446899995,28594.403137589994,53311.234288319996 2025-09-24,17:40:24.000,267,11055699,4965,0,1758735623,13106.11112845,29979.338659560002,53311.31114664001 2025-09-24,17:40:25.000,267,11055686,4325,0,1758735624,13106.11112845,34133.96194809,53311.32512088 2025-09-24,17:40:26.000,267,11055713,4965,0,1758735625,13106.117864759995,29517.698184990004,53311.31114664001 2025-09-24,17:40:27.000,267,11055733,5005,0,1758735626,13106.138073689996,26747.932878000007,53311.3670436 2025-09-24,17:40:28.000,267,11055728,4365,0,1758735627,13106.15154631,26286.412238639998,53311.44390192 2025-09-24,17:40:29.000,267,11055765,4925,0,1758735628,13106.13133738,29979.444396510007,53311.42294056 2025-09-24,17:40:30.000,267,11055719,4965,0,1758735629,13106.11112845,29517.874413240002,53311.42992768001 2025-09-24,17:40:31.000,267,11055712,4445,0,1758735630,13106.07071059,29517.923757149998,53311.48582464 2025-09-24,17:40:32.000,267,11055733,5165,0,1758735631,13106.09091952,26748.15845016,53311.51377312 2025-09-24,17:40:33.000,267,11055688,4405,0,1758735632,13106.08418320999,27671.467595819995,53311.48582464 2025-09-24,17:40:34.000,267,11055756,4245,0,1758735633,13106.10439213999,29056.374921270006,53311.5417216 2025-09-24,17:40:35.000,267,11055729,4925,0,1758735634,13106.16501892999,24901.793927520004,53311.49979888001 2025-09-24,17:40:36.000,267,11055699,5044,0,1758735635,13106.17175524,30441.275197590003,53311.53473448 2025-09-24,17:40:37.000,267,11055689,4725,0,1758735636,13106.14480999999,30441.275197590003,53311.52076024 2025-09-24,17:40:38.000,267,11055698,4565,0,1758735637,13106.19196417,29517.959002799995,53311.58364432 2025-09-24,17:40:39.000,267,11055710,4525,0,1758735638,13106.19196417,29517.90965889,53311.555695840005 2025-09-24,17:40:40.000,267,11055712,4365,0,1758735639,13106.259327269996,29056.170496499995,53311.5417216 2025-09-24,17:40:41.000,267,11055694,4605,0,1758735640,13106.25259096,30902.62665783,53311.51377312 2025-09-24,17:40:42.000,267,11055665,4925,0,1758735641,13106.306481439991,31825.879410449998,53311.54870872001 2025-09-24,17:40:43.000,267,11055720,4445,0,1758735642,13106.367108229992,30440.936839350004,53311.6115928 2025-09-24,17:40:44.000,267,11055739,5005,0,1758735643,13106.461416569997,31825.745476979995,53311.625567040006 2025-09-24,17:40:45.000,267,11055715,5085,0,1758735644,13106.548988599992,31364.06270763,53311.66050264 2025-09-24,17:40:46.000,267,11055725,5005,0,1758735645,13106.676978490003,28594.205761949997,53311.73037384 2025-09-24,17:40:47.000,267,11055686,4525,0,1758735646,13106.751077899993,34595.24291703,53311.674476880005 2025-09-24,17:40:48.000,267,11055761,4685,0,1758735647,13106.865595169998,32287.075789830007,53311.78627080001 2025-09-24,17:40:49.000,267,11055715,4965,0,1758735648,13106.993585059994,30440.429301990007,53311.793257920006 2025-09-24,17:40:50.000,267,11055728,4445,0,1758735649,13107.08115708999,30440.450449380005,53311.80723216 2025-09-24,17:40:51.000,267,11055733,4925,0,1758735650,13107.135047569995,34595.0948853,53311.78627080001 2025-09-24,17:40:52.000,267,11055692,4565,0,1758735651,13107.215883289995,31363.724349390002,53311.89806472 2025-09-24,17:40:53.000,267,11055688,4885,0,1758735652,13107.20914698,29055.578369580006,53311.82819352 2025-09-24,17:40:54.000,267,11055707,4965,0,1758735653,13107.276510079995,28593.895600229996,53311.82819352 2025-09-24,17:40:55.000,267,11055725,5044,0,1758735654,13107.20914698,26747.495831940003,53311.91902608 2025-09-24,17:40:56.000,267,11055692,4805,0,1758735655,13107.24956484,32287.068740699993,53311.91902608 2025-09-24,17:40:57.000,267,11055711,4925,0,1758735656,13107.24956484,28594.19166369,53311.87011624 2025-09-24,17:40:58.000,267,11055802,4325,0,1758735657,13107.18220173999,29979.162431310004,53311.856142 2025-09-24,17:40:59.000,267,11055784,4645,0,1758735658,13107.16199280999,25824.701272770006,53311.80723216 2025-09-24,17:41:00.000,267,11055774,4605,0,1758735659,13107.18220173999,26286.503877330004,53311.87710336 2025-09-24,17:41:01.000,267,11055791,5125,0,1758735660,13107.18893805,33672.716224799995,53311.939987440004 2025-09-24,17:41:02.000,267,11055735,4885,0,1758735661,13107.18893805,29056.579346040002,53311.89806472 2025-09-24,17:41:03.000,267,11055727,4845,0,1758735662,13107.215883289995,32749.759535639998,53311.88409048001 2025-09-24,17:41:04.000,267,11055782,4725,0,1758735663,13107.30345531999,31365.127126260006,53311.842167760005 2025-09-24,17:41:05.000,267,11055760,4445,0,1758735664,13107.38429103999,29980.346685149998,53311.842167760005 2025-09-24,17:41:06.000,267,11055762,4365,0,1758735665,13107.45165414,25364.10406944,53311.83518064001 2025-09-24,17:41:07.000,267,11055732,4485,0,1758735666,13107.532489860001,28595.657882729996,53311.856142 2025-09-24,17:41:08.000,267,11055743,4605,0,1758735667,13107.620061889997,31365.592368840007,53311.88409048001 2025-09-24,17:41:09.000,267,11055780,4485,0,1758735668,13107.694161300002,29980.748485560005,53311.856142 2025-09-24,17:41:10.000,267,11055726,4405,0,1758735669,13107.849096429993,28134.235931190007,53311.842167760005 2025-09-24,17:41:11.000,267,11055747,5005,0,1758735670,13107.977086319988,29980.833075119997,53311.91203896001 2025-09-24,17:41:12.000,267,11055722,4405,0,1758735671,13108.118548829989,30442.396009260003,53311.856142 2025-09-24,17:41:13.000,267,11055731,4845,0,1758735672,13108.26001133999,31827.366776879993,53311.89806472 2025-09-24,17:41:14.000,267,11055773,4965,0,1758735673,13108.40147384999,23979.450512669995,53311.93300032001 2025-09-24,17:41:15.000,267,11055708,4805,0,1758735674,13108.56314528999,24902.63982312,53311.94697456 2025-09-24,17:41:16.000,267,11055736,4565,0,1758735675,13108.684398869991,31827.028418639995,53312.05178136001 2025-09-24,17:41:17.000,267,11055600,4405,0,1758735676,13108.825861379992,29057.136227309995,53312.14261392 2025-09-24,17:41:18.000,267,11055767,4845,0,1758735677,13108.947114959992,33211.745417579994,53312.19851088001 2025-09-24,17:41:19.000,267,11055735,4965,0,1758735678,13109.061632229997,29980.15635864,53312.226459360005 2025-09-24,17:41:20.000,267,11055745,5044,0,1758735679,13109.155940569988,32749.858223460004,53312.30331768 2025-09-24,17:41:21.000,267,11055691,5125,0,1758735680,13109.263721529998,27210.12318471,53312.26838208001 2025-09-24,17:41:22.000,267,11055752,4245,0,1758735681,13109.358029869989,34596.06766524,53312.33825328001 2025-09-24,17:41:23.000,267,11055728,4445,0,1758735682,13109.512964999994,30441.275197590003,53312.443060080004 2025-09-24,17:41:24.000,267,11055748,4565,0,1758735683,13109.64095488999,26748.116155380005,53312.42209872 2025-09-24,17:41:25.000,267,11055743,4805,0,1758735684,13109.735263229995,29056.219840410005,53312.50594416001 2025-09-24,17:41:26.000,267,11055761,4925,0,1758735685,13109.82283525999,33672.42016134001,53312.55485400001 2025-09-24,17:41:27.000,267,11055800,4605,0,1758735686,13109.957561459996,30440.84520066,53312.60376384001 2025-09-24,17:41:28.000,267,11055766,4565,0,1758735687,13110.058606109997,24901.293439290006,53312.680622160005 2025-09-24,17:41:29.000,267,11055737,4845,0,1758735688,13110.132705520002,35057.07371811,53312.6945964 2025-09-24,17:41:30.000,267,11055767,4965,0,1758735689,13110.206804929992,33672.18049092,53312.77145472001 2025-09-24,17:41:31.000,267,11055710,4485,0,1758735690,13110.267431719993,25824.46160235,53312.78542896 2025-09-24,17:41:32.000,267,11055744,4565,0,1758735691,13110.355003750003,34133.76457245,53312.79241608001 2025-09-24,17:41:33.000,267,11055767,4885,0,1758735692,13110.395421609988,30902.351741759994,53312.80639032 2025-09-24,17:41:34.000,267,11055755,4925,0,1758735693,13110.509938879994,27671.072844540002,53312.799403200006 2025-09-24,17:41:35.000,267,11055766,4405,0,1758735694,13110.523411499998,29517.620644559996,53312.84132592001 2025-09-24,17:41:36.000,267,11055752,4285,0,1758735695,13110.631192459994,26286.200764740002,53312.967094080006 2025-09-24,17:41:37.000,267,11055757,5085,0,1758735696,13110.70529187,34133.84211288,53312.946132720004 2025-09-24,17:41:38.000,267,11055748,4285,0,1758735697,13110.84001806999,27670.9459602,53312.93215848 2025-09-24,17:41:39.000,267,11055711,5125,0,1758735698,13110.96127164999,27670.875468900005,53312.995042560004 2025-09-24,17:41:40.000,267,11055733,4685,0,1758735699,13111.095997849996,26285.876504760003,53313.03696528001 2025-09-24,17:41:41.000,267,11055781,4925,0,1758735700,13111.271141910001,24439.145427359996,53313.03696528001 2025-09-24,17:41:42.000,267,11055744,4525,0,1758735701,13111.426077039992,29978.478665700008,53313.1487592 2025-09-24,17:41:43.000,267,11055765,4805,0,1758735702,13111.607957409993,31363.08992769,53313.12081072 2025-09-24,17:41:44.000,267,11055749,4765,0,1758735703,13111.810046709994,29516.323604639998,53313.281514480004 2025-09-24,17:41:45.000,267,11055730,4365,0,1758735704,13112.052553869995,33209.0949447,53313.26754024 2025-09-24,17:41:46.000,267,11055785,4965,0,1758735705,13112.28832472,26284.565366580006,53313.31645008 2025-09-24,17:41:47.000,267,11055809,4805,0,1758735706,13112.470205090001,25361.05884528,53313.45619248 2025-09-24,17:41:48.000,267,11055777,4885,0,1758735707,13112.611667600002,32285.165475600006,53313.519076560005 2025-09-24,17:41:49.000,267,11055737,5005,0,1758735708,13112.793547969988,25360.826223990007,53313.54702504 2025-09-24,17:41:50.000,267,11055774,4405,0,1758735709,13112.955219409989,30900.06077451,53313.60990912001 2025-09-24,17:41:51.000,267,11055741,5245,0,1758735710,13113.11689084999,30438.40620168,53313.69375456 2025-09-24,17:41:52.000,267,11055762,4405,0,1758735711,13113.23814442999,29053.477728840007,53313.64484472 2025-09-24,17:41:53.000,267,11055810,4325,0,1758735712,13113.352661699995,29976.63179364,53313.71471592 2025-09-24,17:41:54.000,267,11055678,4405,0,1758735713,13113.473915279996,30438.244071690002,53313.79856136001 2025-09-24,17:41:55.000,267,11055678,4485,0,1758735714,13113.52780576,29053.37904102,53313.94529088001 2025-09-24,17:41:56.000,267,11055710,4445,0,1758735715,13113.588432550001,31823.017463669996,53313.92432952001 2025-09-24,17:41:57.000,267,11055687,5125,0,1758735716,13113.608641480001,32746.256118029996,53313.952278000004 2025-09-24,17:41:58.000,267,11055720,4285,0,1758735717,13113.622114099991,30438.208826040005,53314.0570848 2025-09-24,17:41:59.000,267,11055685,5005,0,1758735718,13113.622114099991,25822.03670163,53314.071059040005 2025-09-24,17:42:00.000,267,11055722,4645,0,1758735719,13113.595168859996,32746.340707590003,53314.10599464 2025-09-24,17:42:01.000,267,11055679,4925,0,1758735720,13113.588432550001,30899.969135820007,53314.11298176001 2025-09-24,17:42:02.000,267,11055645,4965,0,1758735721,13113.541278379991,30900.03962712,53314.168878720004 2025-09-24,17:42:03.000,267,11055704,4605,0,1758735722,13113.581696239991,28592.062826430003,53314.1968272 2025-09-24,17:42:04.000,267,11055671,5165,0,1758735723,13113.622114099991,34131.64278432001,53314.18285296001 2025-09-24,17:42:05.000,267,11055692,4445,0,1758735724,13113.669268270001,25361.023599630003,53314.238749920005 2025-09-24,17:42:06.000,267,11055682,4645,0,1758735725,13113.797258159997,27207.620743559994,53314.14791736 2025-09-24,17:42:07.000,267,11055678,4485,0,1758735726,13113.911775430002,31823.821064489995,53314.1968272 2025-09-24,17:42:08.000,267,11055678,4605,0,1758735727,13114.140809969998,24899.5805007,53314.21778856 2025-09-24,17:42:09.000,267,11055701,4765,0,1758735728,13114.34289927,27207.71943138,53314.308621120006 2025-09-24,17:42:10.000,267,11055699,4765,0,1758735729,13114.58540643,31823.77876971,53314.2666984 2025-09-24,17:42:11.000,267,11055715,5125,0,1758735730,13114.780759419991,29977.11818361,53314.39945368001 2025-09-24,17:42:12.000,267,11055697,4885,0,1758735731,13115.050211820002,29515.315579050002,53314.48329912 2025-09-24,17:42:13.000,267,11055756,4645,0,1758735732,13115.272510049988,26283.719470979995,53314.5112476 2025-09-24,17:42:14.000,267,11055716,4445,0,1758735733,13115.528489829994,30437.912762580003,53314.51823472001 2025-09-24,17:42:15.000,267,11055755,4765,0,1758735734,13115.690161269995,28591.082997360005,53314.65099 2025-09-24,17:42:16.000,267,11055703,5125,0,1758735735,13115.79794222999,23974.776939479998,53314.741822560005 2025-09-24,17:42:17.000,267,11055728,4165,0,1758735736,13115.90572319,29975.306557200005,53314.80470664001 2025-09-24,17:42:18.000,267,11055692,4605,0,1758735737,13115.94614105,35052.7244049,53314.860603600006 2025-09-24,17:42:19.000,267,11055718,4605,0,1758735738,13115.872041639996,36437.46960036,53314.99335888 2025-09-24,17:42:20.000,267,11055748,4685,0,1758735739,13115.811414849995,31359.60765747,53314.99335888 2025-09-24,17:42:21.000,267,11055769,4845,0,1758735740,13115.74405175,31359.57241182,53315.077204320005 2025-09-24,17:42:22.000,267,11055750,4445,0,1758735741,13115.649743409995,31821.184689870002,53315.16104976 2025-09-24,17:42:23.000,267,11055675,4845,0,1758735742,13115.53522613999,29513.10215223,53315.195985360006 2025-09-24,17:42:24.000,267,11055740,4565,0,1758735743,13115.413972559989,29513.200840050005,53315.18899824001 2025-09-24,17:42:25.000,267,11055737,4685,0,1758735744,13115.285982669993,35052.456537959995,53315.195985360006 2025-09-24,17:42:26.000,267,11055741,4885,0,1758735745,13115.191674330003,30898.094067240003,53315.26585656001 2025-09-24,17:42:27.000,267,11055716,4685,0,1758735746,13115.050211820002,28128.455644589994,53315.30079216 2025-09-24,17:42:28.000,267,11055715,5125,0,1758735747,13114.942430859992,26281.985385000007,53315.25886944 2025-09-24,17:42:29.000,267,11055693,4965,0,1758735748,13114.800968349991,29051.546267219994,53315.23790808001 2025-09-24,17:42:30.000,267,11055691,4925,0,1758735749,13114.720132629991,29513.08805397,53315.23790808001 2025-09-24,17:42:31.000,267,11055743,5044,0,1758735750,13114.66624215,33205.859394030005,53315.20297248 2025-09-24,17:42:32.000,267,11055704,4445,0,1758735751,13114.61908797999,30897.783905520002,53315.22393384 2025-09-24,17:42:33.000,267,11055685,5005,0,1758735752,13114.58540643,28589.736613529996,53315.126114160004 2025-09-24,17:42:34.000,267,11055717,4885,0,1758735753,13114.5651975,30436.058841389997,53315.18201112 2025-09-24,17:42:35.000,267,11055689,4925,0,1758735754,13114.51804332999,26743.174715250003,53315.20297248 2025-09-24,17:42:36.000,267,11055706,4285,0,1758735755,13114.511307019995,30435.87556401,53315.1051528 2025-09-24,17:42:37.000,267,11055711,4965,0,1758735756,13114.47762546999,33205.40824971,53315.126114160004 2025-09-24,17:42:38.000,267,11055715,4845,0,1758735757,13114.54498857,26281.308668519996,53315.21694672001 2025-09-24,17:42:39.000,267,11055695,5165,0,1758735758,13114.53825225999,24896.40134307,53315.23092096 2025-09-24,17:42:40.000,267,11055717,4885,0,1758735759,13114.59887904999,29512.376091840008,53315.28681792001 2025-09-24,17:42:41.000,267,11055707,5044,0,1758735760,13114.652769529996,24896.302655249994,53315.2798308 2025-09-24,17:42:42.000,267,11055717,4885,0,1758735761,13114.740341559991,29973.861485550005,53315.27284368 2025-09-24,17:42:43.000,267,11055645,5205,0,1758735762,13114.753814179996,32743.415318640007,53315.349702 2025-09-24,17:42:44.000,267,11055744,4525,0,1758735763,13114.834649899996,29050.651027710002,53315.33572776001 2025-09-24,17:42:45.000,267,11055768,4365,0,1758735764,13114.841386209991,28588.961209229994,53315.37066336 2025-09-24,17:42:46.000,267,11055739,4765,0,1758735765,13114.834649899996,32281.838286240003,53315.32874064 2025-09-24,17:42:47.000,267,11055719,5044,0,1758735766,13114.854858829996,29512.277404020002,53315.30079216 2025-09-24,17:42:48.000,267,11055720,4525,0,1758735767,13114.713396319996,29050.749715529993,53315.32175352 2025-09-24,17:42:49.000,267,11055763,5044,0,1758735768,13114.57867011999,30435.6852375,53315.28681792001 2025-09-24,17:42:50.000,267,11055694,4805,0,1758735769,13114.48436178,29512.601664,53315.25188232 2025-09-24,17:42:51.000,267,11055738,4445,0,1758735770,13114.302481409999,28589.595630929995,53315.20297248 2025-09-24,17:42:52.000,267,11055740,4605,0,1758735771,13114.161018899998,25358.49296196,53315.14008840001 2025-09-24,17:42:53.000,267,11055723,4925,0,1758735772,13113.938720669998,30436.319659200002,53315.126114160004 2025-09-24,17:42:54.000,267,11055750,4405,0,1758735773,13113.783785539992,31359.621755729997,53315.175024000004 2025-09-24,17:42:55.000,267,11055725,4845,0,1758735774,13113.561487309991,26282.06292543,53315.08419144 2025-09-24,17:42:56.000,267,11055741,4885,0,1758735775,13113.453706349996,28590.138413940003,53315.11912704001 2025-09-24,17:42:57.000,267,11055743,4925,0,1758735776,13113.27856228999,29974.86246201,53315.08419144 2025-09-24,17:42:58.000,267,11055761,4885,0,1758735777,13113.21793549999,28589.941038300007,53315.09816568001 2025-09-24,17:42:59.000,267,11055739,4885,0,1758735778,13113.170781329994,28128.131384609995,53315.04925584001 2025-09-24,17:43:00.000,267,11055748,4645,0,1758735779,13113.13709977999,22588.713556710005,53314.93047480001 2025-09-24,17:43:01.000,267,11055779,4845,0,1758735780,13113.170781329994,31820.359941660005,53315.007333120004 2025-09-24,17:43:02.000,267,11055718,4565,0,1758735781,13113.190990259995,29050.467750330004,53314.958423280004 2025-09-24,17:43:03.000,267,11055748,4645,0,1758735782,13113.231408119995,30896.458669080006,53315.0352816 2025-09-24,17:43:04.000,267,11055718,4525,0,1758735783,13113.231408119995,32280.858457170005,53315.00034600001 2025-09-24,17:43:05.000,267,11055743,4965,0,1758735784,13113.271825979995,26279.793105570003,53315.007333120004 2025-09-24,17:43:06.000,267,11055745,4845,0,1758735785,13113.25835335999,31818.604708290004,53314.97239752001 2025-09-24,17:43:07.000,267,11055753,5044,0,1758735786,13113.271825979995,31818.350939609998,53315.04226872 2025-09-24,17:43:08.000,267,11055769,5044,0,1758735787,13113.251617049995,30894.886713090003,53315.1051528 2025-09-24,17:43:09.000,267,11055738,4645,0,1758735788,13113.20446288,29971.563469169996,53315.13310128 2025-09-24,17:43:10.000,267,11055743,4765,0,1758735789,13113.11689084999,31356.132436379994,53315.15406264 2025-09-24,17:43:11.000,267,11055738,4445,0,1758735790,13113.049527749994,28124.895833939998,53315.09816568001 2025-09-24,17:43:12.000,267,11055741,5085,0,1758735791,13113.002373579999,32279.14551858,53315.18201112 2025-09-24,17:43:13.000,267,11055719,4925,0,1758735792,13112.887856309993,26740.073098049994,53315.16803688001 2025-09-24,17:43:14.000,267,11055724,4405,0,1758735793,13112.813756899988,30894.421470510002,53315.14008840001 2025-09-24,17:43:15.000,267,11055746,4445,0,1758735794,13112.746393799993,35048.7064008,53315.14008840001 2025-09-24,17:43:16.000,267,11055708,4565,0,1758735795,13112.598194979997,30432.98542071,53315.007333120004 2025-09-24,17:43:17.000,267,11055746,4645,0,1758735796,13112.456732469996,32279.441582040003,53315.06323008 2025-09-24,17:43:18.000,267,11055710,4565,0,1758735797,13112.28832472,30433.29558243,53315.00034600001 2025-09-24,17:43:19.000,267,11055731,4565,0,1758735798,13112.113180659995,31356.69636678,53314.88156496001 2025-09-24,17:43:20.000,267,11055734,4805,0,1758735799,13111.890882429994,26741.074074510005,53314.86759072 2025-09-24,17:43:21.000,267,11055757,4925,0,1758735800,13111.715738369989,27202.954219499996,53314.7208612 2025-09-24,17:43:22.000,267,11055657,4925,0,1758735801,13111.574275859988,26741.60980839,53314.65099 2025-09-24,17:43:23.000,267,11055738,4525,0,1758735802,13111.405868109992,30896.35998126,53314.59509304001 2025-09-24,17:43:24.000,267,11055735,5044,0,1758735803,13111.257669289997,27203.87765553,53314.36451808 2025-09-24,17:43:25.000,267,11055725,4965,0,1758735804,13111.116206779996,37359.31957611001,53314.336569600004 2025-09-24,17:43:26.000,267,11055738,4325,0,1758735805,13111.02189843999,30435.614746199994,53314.13394312001 2025-09-24,17:43:27.000,267,11055733,4885,0,1758735806,13110.96800796,28127.76482985,53314.10599464 2025-09-24,17:43:28.000,267,11055731,4885,0,1758735807,13110.873699619995,29512.643958779998,53314.071059040005 2025-09-24,17:43:29.000,267,11055774,4605,0,1758735808,13110.853490689995,28589.53218876,53313.9872136 2025-09-24,17:43:30.000,267,11055754,4645,0,1758735809,13110.77939127999,27204.779944170004,53313.833496960004 2025-09-24,17:43:31.000,267,11055758,4405,0,1758735810,13110.86022699999,31359.10716924,53313.84048408 2025-09-24,17:43:32.000,267,11055746,4365,0,1758735811,13110.86022699999,30897.417350760006,53313.8125356 2025-09-24,17:43:33.000,267,11055777,5044,0,1758735812,13110.84675438,31358.888646210005,53313.74965152 2025-09-24,17:43:34.000,267,11055781,5005,0,1758735813,13110.893908549995,25357.914933299995,53313.82650984001 2025-09-24,17:43:35.000,267,11055720,4565,0,1758735814,13110.92085378999,25357.816245480004,53313.8125356 2025-09-24,17:43:36.000,267,11055751,4965,0,1758735815,13110.90738117,29050.397259029996,53313.8125356 2025-09-24,17:43:37.000,267,11055728,4445,0,1758735816,13110.9275901,31819.781913,53313.84747120001 2025-09-24,17:43:38.000,267,11055727,4605,0,1758735817,13110.96800796,26280.44867466,53313.79856136001 2025-09-24,17:43:39.000,267,11055801,4845,0,1758735818,13110.893908549995,35512.172600039994,53313.784587120004 2025-09-24,17:43:40.000,267,11055737,4965,0,1758735819,13110.873699619995,29049.600707339996,53313.735677280005 2025-09-24,17:43:41.000,267,11055759,5044,0,1758735820,13110.78612759,30895.72555956,53313.805548480006 2025-09-24,17:43:42.000,267,11055818,4405,0,1758735821,13110.732237109994,31818.780936540003,53313.76362576 2025-09-24,17:43:43.000,267,11055748,4445,0,1758735822,13110.63792876999,28587.509088449995,53313.74965152 2025-09-24,17:43:44.000,267,11055750,4565,0,1758735823,13110.523411499998,34588.06690269,53313.77061288 2025-09-24,17:43:45.000,267,11055731,4765,0,1758735824,13110.469521019993,28125.791073450004,53313.79157424 2025-09-24,17:43:46.000,267,11055772,4325,0,1758735825,13110.368476369993,31818.520118729997,53313.8125356 2025-09-24,17:43:47.000,267,11055773,4885,0,1758735826,13110.280904339998,28125.812220840002,53313.67978032001 2025-09-24,17:43:48.000,267,11055745,4685,0,1758735827,13110.213541240002,28125.875663009996,53313.75663864001 2025-09-24,17:43:49.000,267,11055719,4765,0,1758735828,13110.146178139992,31818.745690890006,53313.76362576 2025-09-24,17:43:50.000,267,11055702,4365,0,1758735829,13110.119232899997,34126.83527765999,53313.70074168 2025-09-24,17:43:51.000,267,11055680,4605,0,1758735830,13110.072078730002,32280.59763936,53313.60990912001 2025-09-24,17:43:52.000,267,11055781,4765,0,1758735831,13110.038397179997,24895.167745319995,53313.54702504 2025-09-24,17:43:53.000,267,11055700,4485,0,1758735832,13110.058606109997,30895.937033459995,53313.57497352 2025-09-24,17:43:54.000,267,11055769,5205,0,1758735833,13110.011451940001,27664.83436449,53313.48414096 2025-09-24,17:43:55.000,267,11055732,4325,0,1758735834,13109.930616220001,33204.00547284,53313.42125688001 2025-09-24,17:43:56.000,267,11055766,4605,0,1758735835,13109.937352529996,31357.66209759,53313.39330840001 2025-09-24,17:43:57.000,267,11055757,4925,0,1758735836,13109.923879909991,25356.949202489996,53313.2186304 2025-09-24,17:43:58.000,267,11055792,4485,0,1758735837,13109.856516809996,35973.608649839996,53313.25356600001 2025-09-24,17:43:59.000,267,11055766,4405,0,1758735838,13109.80936264,29511.3328206,53313.302475840006 2025-09-24,17:44:00.000,267,11055775,5005,0,1758735839,13109.72852692,31357.81717845,53313.134784960006 2025-09-24,17:44:01.000,267,11055685,5085,0,1758735840,13109.573591789995,26741.905871850002,53313.10683648001 2025-09-24,17:44:02.000,267,11055751,4925,0,1758735841,13109.512964999994,24895.555447470004,53313.03696528001 2025-09-24,17:44:03.000,267,11055761,4765,0,1758735842,13109.41865665999,30896.423423429995,53312.92517136 2025-09-24,17:44:04.000,267,11055678,4285,0,1758735843,13109.304139389998,29511.727571879994,53312.91818424001 2025-09-24,17:44:05.000,267,11055714,4565,0,1758735844,13109.236776289988,29511.798063180002,53312.91818424001 2025-09-24,17:44:06.000,267,11055742,4325,0,1758735845,13109.149204259993,27665.47583532,53312.88324864 2025-09-24,17:44:07.000,267,11055728,4405,0,1758735846,13109.027950679993,30896.789978190005,53312.85530016 2025-09-24,17:44:08.000,267,11055766,4325,0,1758735847,13108.926906029992,30896.84637123,53312.778441840004 2025-09-24,17:44:09.000,267,11055713,4845,0,1758735848,13108.913433410002,26742.589637459998,53312.65267368001 2025-09-24,17:44:10.000,267,11055717,4845,0,1758735849,13108.839333999997,32743.50695733,53312.65267368001 2025-09-24,17:44:11.000,267,11055752,4685,0,1758735850,13108.798916139996,34128.407233649996,53312.56882824 2025-09-24,17:44:12.000,267,11055746,4565,0,1758735851,13108.846070309992,29974.07295945,53312.575815359996 2025-09-24,17:44:13.000,267,11055707,4805,0,1758735852,13108.886488169992,26743.06192917,53312.53389264001 2025-09-24,17:44:14.000,267,11055785,4805,0,1758735853,13108.920169719997,27666.364025699993,53312.45703432001 2025-09-24,17:44:15.000,267,11055642,4365,0,1758735854,13109.021214369997,28128.110237219997,53312.43607296001 2025-09-24,17:44:16.000,267,11055815,4885,0,1758735855,13109.068368539993,28128.293514599995,53312.37318888 2025-09-24,17:44:17.000,267,11055752,4445,0,1758735856,13109.169413189993,31821.19878813,53312.35921464 2025-09-24,17:44:18.000,267,11055762,4205,0,1758735857,13109.256985219989,31821.290426820007,53312.36620176001 2025-09-24,17:44:19.000,267,11055724,4365,0,1758735858,13109.371502489994,28590.18775785,53312.33126616 2025-09-24,17:44:20.000,267,11055790,4525,0,1758735859,13109.533173929995,29975.003444610003,53312.3103048 2025-09-24,17:44:21.000,267,11055693,5005,0,1758735860,13109.634218579995,28590.215954369996,53312.35222752 2025-09-24,17:44:22.000,267,11055734,4445,0,1758735861,13109.735263229995,24897.395270399997,53312.275369200004 2025-09-24,17:44:23.000,267,11055551,4685,0,1758735862,13109.86998943,29975.172623730003,53312.28235632 2025-09-24,17:44:24.000,267,11055752,4405,0,1758735863,13109.997979319996,29975.130328950007,53312.26838208001 2025-09-24,17:44:25.000,267,11055664,4365,0,1758735864,13110.132705520002,27205.555348470007,53312.19152376 2025-09-24,17:44:26.000,267,11055710,4405,0,1758735865,13110.240486479997,27667.224019560002,53312.19152376 2025-09-24,17:44:27.000,267,11055772,4405,0,1758735866,13110.307849579993,28590.469723050002,53312.12165256001 2025-09-24,17:44:28.000,267,11055758,4445,0,1758735867,13110.415630539988,26282.478824100006,53312.16357528 2025-09-24,17:44:29.000,267,11055741,4845,0,1758735868,13110.496466259989,31360.094047439998,53312.240433599996 2025-09-24,17:44:30.000,267,11055790,4285,0,1758735869,13110.523411499998,31360.023556140004,53312.21248512 2025-09-24,17:44:31.000,267,11055710,4525,0,1758735870,13110.563829359999,28128.801051960007,53312.21248512 2025-09-24,17:44:32.000,267,11055684,4565,0,1758735871,13110.624456149999,27205.541250209993,53312.296330560006 2025-09-24,17:44:33.000,267,11055770,4525,0,1758735872,13110.624456149999,28590.244150889994,53312.296330560006 2025-09-24,17:44:34.000,267,11055764,4405,0,1758735873,13110.604247219999,28590.124315680005,53312.19152376 2025-09-24,17:44:35.000,267,11055735,4885,0,1758735874,13110.610983529994,31359.565362690002,53312.3103048 2025-09-24,17:44:36.000,267,11055718,4805,0,1758735875,13110.584038289999,30436.270315290007,53312.33126616 2025-09-24,17:44:37.000,267,11055732,4285,0,1758735876,13110.523411499998,29974.474759859993,53312.30331768 2025-09-24,17:44:38.000,267,11055752,4365,0,1758735877,13110.462784709998,28589.567434409997,53312.31729192001 2025-09-24,17:44:39.000,267,11055789,4845,0,1758735878,13110.422366849998,32282.204841,53312.37318888 2025-09-24,17:44:40.000,267,11055784,4485,0,1758735879,13110.321322199998,29050.932992910006,53312.35222752 2025-09-24,17:44:41.000,267,11055737,5005,0,1758735880,13110.233750170002,32743.718431229994,53312.35222752 2025-09-24,17:44:42.000,267,11055759,5125,0,1758735881,13110.193332310002,30435.748679669996,53312.31729192001 2025-09-24,17:44:43.000,267,11055773,4765,0,1758735882,13110.206804929992,25358.18984937,53312.43607296001 2025-09-24,17:44:44.000,267,11055758,4365,0,1758735883,13110.152914450002,23973.395310000007,53312.380176 2025-09-24,17:44:45.000,267,11055582,4485,0,1758735884,13110.159650759997,30897.403252500008,53312.35921464 2025-09-24,17:44:46.000,267,11055711,4605,0,1758735885,13110.220277549997,29974.298531609995,53312.3103048 2025-09-24,17:44:47.000,267,11055769,4845,0,1758735886,13110.247222789993,26281.56948633,53312.33825328001 2025-09-24,17:44:48.000,267,11055737,4765,0,1758735887,13110.321322199998,25820.013601319995,53312.35921464 2025-09-24,17:44:49.000,267,11055754,4485,0,1758735888,13110.449312089993,29512.904776590003,53312.345240400005 2025-09-24,17:44:50.000,267,11055770,4485,0,1758735889,13110.496466259989,30897.783905520002,53312.31729192001 2025-09-24,17:44:51.000,267,11055723,5005,0,1758735890,13110.63792876999,26743.3509435,53312.24742072001 2025-09-24,17:44:52.000,267,11055732,4445,0,1758735891,13110.792863899995,32282.67713271,53312.35222752 2025-09-24,17:44:53.000,267,11055770,4365,0,1758735892,13110.873699619995,24897.134452590006,53312.3103048 2025-09-24,17:44:54.000,267,11055753,4845,0,1758735893,13110.96127164999,28128.39925155,53312.345240400005 2025-09-24,17:44:55.000,267,11055741,5005,0,1758735894,13111.075788919996,22127.700454710008,53312.296330560006 2025-09-24,17:44:56.000,267,11055710,4685,0,1758735895,13111.136415709996,29975.073935909997,53312.26838208001 2025-09-24,17:44:57.000,267,11055695,4925,0,1758735896,13111.210515120001,29975.158525470004,53312.23344648 2025-09-24,17:44:58.000,267,11055768,4245,0,1758735897,13111.284614529992,30898.44652374,53312.30331768 2025-09-24,17:44:59.000,267,11055696,4605,0,1758735898,13111.284614529992,30436.883589599995,53312.3103048 2025-09-24,17:45:00.000,267,11055760,4485,0,1758735899,13111.392395490002,34129.760666610004,53312.30331768 2025-09-24,17:45:01.000,267,11055717,5085,0,1758735900,13111.500176449998,30436.8130983,53312.28934344001 2025-09-24,17:45:02.000,267,11055757,4685,0,1758735901,13111.567539549993,28590.363986099997,53312.32427904 2025-09-24,17:45:03.000,267,11055798,4725,0,1758735902,13111.675320509989,29051.856428939995,53312.41511160001 2025-09-24,17:45:04.000,267,11055767,4885,0,1758735903,13111.776365159989,28590.258249150007,53312.43607296001 2025-09-24,17:45:05.000,267,11055717,4965,0,1758735904,13111.87740980999,29513.370019170005,53312.35921464 2025-09-24,17:45:06.000,267,11055725,4925,0,1758735905,13111.95824552999,32282.923852260006,53312.4500472 2025-09-24,17:45:07.000,267,11055715,5285,0,1758735906,13112.072762799995,28128.434497199996,53312.48498280001 2025-09-24,17:45:08.000,267,11055734,4805,0,1758735907,13112.092971729995,29051.602660260003,53312.53389264001 2025-09-24,17:45:09.000,267,11055766,4565,0,1758735908,13112.12665328,29051.518070699996,53312.631712320006 2025-09-24,17:45:10.000,267,11055707,5005,0,1758735909,13112.113180659995,30897.917838990004,53312.66664792 2025-09-24,17:45:11.000,267,11055747,5165,0,1758735910,13112.07949910999,31359.57241182,53312.70158352001 2025-09-24,17:45:12.000,267,11055773,4885,0,1758735911,13112.06602649,28589.976283950004,53312.729532000005 2025-09-24,17:45:13.000,267,11055730,4405,0,1758735912,13112.04581756,33205.90873794,53312.79241608001 2025-09-24,17:45:14.000,267,11055722,4405,0,1758735913,13111.991927079995,28128.321711120007,53312.7644676 2025-09-24,17:45:15.000,267,11055698,4525,0,1758735914,13111.90435505,28589.891694389997,53312.85530016 2025-09-24,17:45:16.000,267,11055747,4845,0,1758735915,13111.843728259999,27666.688285680008,53312.86927440001 2025-09-24,17:45:17.000,267,11055728,4325,0,1758735916,13111.749419919994,32744.28236163,53312.96010696001 2025-09-24,17:45:18.000,267,11055720,4485,0,1758735917,13111.722474679998,29512.92592398,53312.995042560004 2025-09-24,17:45:19.000,267,11055713,4965,0,1758735918,13111.695529439989,29512.813137899997,53313.064913760005 2025-09-24,17:45:20.000,267,11055725,4925,0,1758735919,13111.709002059994,29512.651007909997,53313.09286224 2025-09-24,17:45:21.000,267,11055618,4645,0,1758735920,13111.783101469999,29974.108205099998,53313.12081072 2025-09-24,17:45:22.000,267,11055727,4885,0,1758735921,13111.87740980999,25819.541309609995,53313.232604640005 2025-09-24,17:45:23.000,267,11055708,4645,0,1758735922,13111.93803659999,30896.923911660007,53313.232604640005 2025-09-24,17:45:24.000,267,11055717,4805,0,1758735923,13112.05929017999,29973.509029049994,53313.302475840006 2025-09-24,17:45:25.000,267,11055746,4205,0,1758735924,13112.14012589999,34127.68822239,53313.302475840006 2025-09-24,17:45:26.000,267,11055750,4685,0,1758735925,13112.24117054999,29511.586589280007,53313.400295520005 2025-09-24,17:45:27.000,267,11055726,4485,0,1758735926,13112.355687819996,28126.672214699996,53313.37234704001 2025-09-24,17:45:28.000,267,11055703,4805,0,1758735927,13112.423050919992,31819.358965199994,53313.39330840001 2025-09-24,17:45:29.000,267,11055738,4645,0,1758735928,13112.497150329997,33665.723487840005,53313.49112808001 2025-09-24,17:45:30.000,267,11055739,5005,0,1758735929,13112.503886639992,26741.729643600003,53313.498115200004 2025-09-24,17:45:31.000,267,11055807,4965,0,1758735930,13112.557777119997,29511.290525820004,53313.56099928001 2025-09-24,17:45:32.000,267,11055783,4925,0,1758735931,13112.497150329997,27664.982396220003,53313.567986400005 2025-09-24,17:45:33.000,267,11055753,4685,0,1758735932,13112.517359259997,27203.37011817,53313.62388336 2025-09-24,17:45:34.000,267,11055770,4485,0,1758735933,13112.497150329997,30434.56442583,53313.63087048001 2025-09-24,17:45:35.000,267,11055827,4805,0,1758735934,13112.449996160001,34588.93394567999,53313.62388336 2025-09-24,17:45:36.000,267,11055761,5085,0,1758735935,13112.510622950002,30434.508032790007,53313.637857600006 2025-09-24,17:45:37.000,267,11055778,4525,0,1758735936,13112.463468779992,32742.39319479,53313.637857600006 2025-09-24,17:45:38.000,267,11055733,4965,0,1758735937,13112.463468779992,30434.25426411,53313.59593488 2025-09-24,17:45:39.000,267,11055703,4965,0,1758735938,13112.503886639992,27202.947170369996,53313.69375456 2025-09-24,17:45:40.000,267,11055787,4965,0,1758735939,13112.517359259997,26279.560484279995,53313.77061288 2025-09-24,17:45:41.000,267,11055694,4525,0,1758735940,13112.524095569992,28125.65713998,53313.784587120004 2025-09-24,17:45:42.000,267,11055756,4285,0,1758735941,13112.584722359992,28125.431567820007,53313.81952272 2025-09-24,17:45:43.000,267,11055776,4405,0,1758735942,13112.631876530002,30433.084108530005,53313.89638104001 2025-09-24,17:45:44.000,267,11055702,4525,0,1758735943,13112.611667600002,25355.433639540002,53313.86843256 2025-09-24,17:45:45.000,267,11055696,4325,0,1758735944,13112.631876530002,34586.995434929995,53313.903368160005 2025-09-24,17:45:46.000,267,11055713,4965,0,1758735945,13112.638612839997,31355.801127269995,53313.93830376 2025-09-24,17:45:47.000,267,11055678,4565,0,1758735946,13112.584722359992,31355.850471180005,53313.903368160005 2025-09-24,17:45:48.000,267,11055695,4765,0,1758735947,13112.544304499992,25355.264460420003,53313.93131664 2025-09-24,17:45:49.000,267,11055730,4485,0,1758735948,13112.510622950002,30432.68230812,53314.001187840004 2025-09-24,17:45:50.000,267,11055675,4925,0,1758735949,13112.443259849992,29048.000554829996,53314.08503328 2025-09-24,17:45:51.000,267,11055680,4485,0,1758735950,13112.375896749996,29971.267405709994,53314.119968880004 2025-09-24,17:45:52.000,267,11055748,4405,0,1758735951,13112.28832472,26278.651146510005,53314.119968880004 2025-09-24,17:45:53.000,267,11055692,4445,0,1758735952,13112.22769793,28586.705487629995,53314.14791736 2025-09-24,17:45:54.000,267,11055709,4845,0,1758735953,13112.133389589995,29509.965289379994,53314.189840080006 2025-09-24,17:45:55.000,267,11055665,4965,0,1758735954,13112.07949910999,28125.304683480004,53314.16189160001 2025-09-24,17:45:56.000,267,11055743,4925,0,1758735955,13112.07949910999,29048.58563262,53314.09202040001 2025-09-24,17:45:57.000,267,11055690,4525,0,1758735956,13112.01887231999,32741.342874420006,53314.119968880004 2025-09-24,17:45:58.000,267,11055667,5005,0,1758735957,13111.99866338999,29048.712516960004,53314.119968880004 2025-09-24,17:45:59.000,267,11055720,4445,0,1758735958,13112.01887231999,29971.83838524,53314.03612344 2025-09-24,17:46:00.000,267,11055739,5085,0,1758735959,13112.012136009995,26279.059996049997,53314.18285296001 2025-09-24,17:46:01.000,267,11055736,4685,0,1758735960,13112.0053997,32279.688301589995,53314.1968272 2025-09-24,17:46:02.000,267,11055695,4885,0,1758735961,13112.0053997,29048.515141320007,53314.1968272 2025-09-24,17:46:03.000,267,11055701,4965,0,1758735962,13111.99866338999,29509.993485900006,53314.16189160001 2025-09-24,17:46:04.000,267,11055679,4605,0,1758735963,13111.99866338999,25817.292637139995,53314.25971128001 2025-09-24,17:46:05.000,267,11055728,4405,0,1758735964,13111.95824552999,27201.974390429998,53314.24573704 2025-09-24,17:46:06.000,267,11055713,4845,0,1758735965,13111.95824552999,30894.548354850005,53314.238749920005 2025-09-24,17:46:07.000,267,11055738,4565,0,1758735966,13111.85720087999,29509.767913739997,53314.21080144001 2025-09-24,17:46:08.000,267,11055736,4485,0,1758735967,13111.789837779994,28586.63499633,53314.308621120006 2025-09-24,17:46:09.000,267,11055665,4965,0,1758735968,13111.675320509989,29048.148586559997,53314.31560824 2025-09-24,17:46:10.000,267,11055678,4805,0,1758735969,13111.594484789988,31356.139485509993,53314.22477568 2025-09-24,17:46:11.000,267,11055725,4885,0,1758735970,13111.554066930003,29048.169733949995,53314.27368552 2025-09-24,17:46:12.000,267,11055675,5044,0,1758735971,13111.500176449998,33202.41236946,53314.25971128001 2025-09-24,17:46:13.000,267,11055727,4845,0,1758735972,13111.500176449998,30432.851487239997,53314.2666984 2025-09-24,17:46:14.000,267,11055684,4565,0,1758735973,13111.506912759993,29509.711520700002,53314.31560824 2025-09-24,17:46:15.000,267,11055674,4645,0,1758735974,13111.520385379998,26740.087196310007,53314.27368552 2025-09-24,17:46:16.000,267,11055695,4765,0,1758735975,13111.560803239998,29509.56348897,53314.25272416 2025-09-24,17:46:17.000,267,11055663,4965,0,1758735976,13111.500176449998,26740.00965588,53314.23176280001 2025-09-24,17:46:18.000,267,11055699,5005,0,1758735977,13111.540594309998,31817.392257929998,53314.17586584 2025-09-24,17:46:19.000,267,11055685,5125,0,1758735978,13111.574275859988,32278.884700769995,53314.18285296001 2025-09-24,17:46:20.000,267,11055700,4325,0,1758735979,13111.520385379998,29047.683343979996,53314.18285296001 2025-09-24,17:46:21.000,267,11055690,4725,0,1758735980,13111.520385379998,23508.625021710002,53314.20381432 2025-09-24,17:46:22.000,267,11055641,4925,0,1758735981,13111.493440140002,30432.266409450007,53314.22477568 2025-09-24,17:46:23.000,267,11055706,4725,0,1758735982,13111.405868109992,30893.751803160005,53314.21080144001 2025-09-24,17:46:24.000,267,11055664,4445,0,1758735983,13111.298087149997,29508.971362049997,53314.1968272 2025-09-24,17:46:25.000,267,11055685,5205,0,1758735984,13111.250932980001,27662.60683941,53314.14791736 2025-09-24,17:46:26.000,267,11055702,4765,0,1758735985,13111.176833569996,25354.700530019996,53314.21778856 2025-09-24,17:46:27.000,267,11055668,4565,0,1758735986,13111.122943089991,29970.470854019994,53314.11298176001 2025-09-24,17:46:28.000,267,11055720,4685,0,1758735987,13111.02863475,25816.178874599995,53314.1968272 2025-09-24,17:46:29.000,267,11055677,4845,0,1758735988,13110.96800796,29970.358067940004,53314.16189160001 2025-09-24,17:46:30.000,267,11055669,5044,0,1758735989,13110.90738117,27662.331923339996,53314.18285296001 2025-09-24,17:46:31.000,267,11055669,4925,0,1758735990,13110.86696331,27662.219137260006,53314.16189160001 2025-09-24,17:46:32.000,267,11055679,4925,0,1758735991,13110.772654969995,29508.4426773,53314.10599464 2025-09-24,17:46:33.000,267,11055721,4765,0,1758735992,13110.74570973,30893.110332330005,53314.071059040005 2025-09-24,17:46:34.000,267,11055727,4725,0,1758735993,13110.772654969995,30431.36412081,53314.09900752 2025-09-24,17:46:35.000,267,11055754,4325,0,1758735994,13110.75918234999,34585.34593851,53314.0570848 2025-09-24,17:46:36.000,267,11055750,4405,0,1758735995,13110.74570973,26276.804274449998,53314.02913632 2025-09-24,17:46:37.000,267,11055754,4365,0,1758735996,13110.712028179994,29507.695469519997,53314.01516208001 2025-09-24,17:46:38.000,267,11055788,4405,0,1758735997,13110.73897341999,29045.991552780004,53314.01516208001 2025-09-24,17:46:39.000,267,11055745,4805,0,1758735998,13110.74570973,25353.276605759995,53314.071059040005 2025-09-24,17:46:40.000,267,11055743,4925,0,1758735999,13110.752446039995,28122.555522780007,53314.01516208001 2025-09-24,17:46:41.000,267,11055781,4885,0,1758736000,13110.792863899995,29507.16678477,53314.09900752 2025-09-24,17:46:42.000,267,11055744,4525,0,1758736001,13110.84001806999,30430.179866970007,53314.05009768 2025-09-24,17:46:43.000,267,11055799,5085,0,1758736002,13110.88043592999,29507.00465478,53314.13394312001 2025-09-24,17:46:44.000,267,11055795,4965,0,1758736003,13110.94106271999,28122.15372237,53314.09202040001 2025-09-24,17:46:45.000,267,11055745,4925,0,1758736004,13110.94106271999,31353.051966569998,53314.126956 2025-09-24,17:46:46.000,267,11055809,4685,0,1758736005,13111.055579989996,31814.509163759998,53314.09900752 2025-09-24,17:46:47.000,267,11055747,4845,0,1758736006,13111.06905261,33660.697458149996,53314.022149200006 2025-09-24,17:46:48.000,267,11055717,5085,0,1758736007,13111.055579989996,28583.357150879994,53314.04311056001 2025-09-24,17:46:49.000,267,11055759,5005,0,1758736008,13111.02189843999,29967.926118090007,53314.07804616 2025-09-24,17:46:50.000,267,11055791,4845,0,1758736009,13111.00168950999,31352.55147834,53314.04311056001 2025-09-24,17:46:51.000,267,11055771,4965,0,1758736010,13110.96800796,26736.81639999,53314.126956 2025-09-24,17:46:52.000,267,11055718,4365,0,1758736011,13110.90064485999,26275.232318459995,53314.09202040001 2025-09-24,17:46:53.000,267,11055687,5125,0,1758736012,13110.833281759995,30429.369217019994,53314.168878720004 2025-09-24,17:46:54.000,267,11055659,4885,0,1758736013,13110.732237109994,33198.78911663999,53314.11298176001 2025-09-24,17:46:55.000,267,11055738,4645,0,1758736014,13110.597510909989,28121.695528919998,53314.09202040001 2025-09-24,17:46:56.000,267,11055789,4965,0,1758736015,13110.489729949993,28121.744872829993,53314.0570848 2025-09-24,17:46:57.000,267,11055784,4525,0,1758736016,13110.361740059998,30891.369197220003,53314.001187840004 2025-09-24,17:46:58.000,267,11055732,4525,0,1758736017,13110.146178139992,29968.384311539994,53313.98022648 2025-09-24,17:46:59.000,267,11055754,4485,0,1758736018,13109.957561459996,29045.3853276,53313.87541968001 2025-09-24,17:47:00.000,267,11055762,4445,0,1758736019,13109.72852692,25814.557574699997,53313.805548480006 2025-09-24,17:47:01.000,267,11055741,5485,0,1758736020,13109.54664655,29507.202030419998,53313.76362576 2025-09-24,17:47:02.000,267,11055755,4965,0,1758736021,13109.391711419994,28584.231243000002,53313.67978032001 2025-09-24,17:47:03.000,267,11055749,4925,0,1758736022,13109.189622119993,28122.703554509993,53313.71471592 2025-09-24,17:47:04.000,267,11055771,4925,0,1758736023,13109.014478060002,29507.50514301,53313.616896240004 2025-09-24,17:47:05.000,267,11055751,5005,0,1758736024,13108.832597690001,25353.410539229997,53313.567986400005 2025-09-24,17:47:06.000,267,11055725,4965,0,1758736025,13108.704607799991,29045.991552780004,53313.55401216 2025-09-24,17:47:07.000,267,11055754,4485,0,1758736026,13108.576617909996,25814.952325980004,53313.428244 2025-09-24,17:47:08.000,267,11055767,4845,0,1758736027,13108.46883695,29045.949257999993,53313.351385680005 2025-09-24,17:47:09.000,267,11055731,5005,0,1758736028,13108.40147384999,26276.437719690002,53313.31645008 2025-09-24,17:47:10.000,267,11055762,4405,0,1758736029,13108.313901819994,29507.378258669996,53313.33741144 2025-09-24,17:47:12.000,267,11055731,4965,0,1758736031,13108.246538719999,27199.309819290007,53313.25356600001 2025-09-24,17:47:13.000,267,11055774,4405,0,1758736032,13108.253275029994,27660.823409520002,53313.22561752001 2025-09-24,17:47:14.000,267,11055747,4965,0,1758736033,13108.246538719999,30891.770997629996,53313.078888 2025-09-24,17:47:15.000,267,11055739,4965,0,1758736034,13108.28695658,26737.528362120007,53313.078888 2025-09-24,17:47:16.000,267,11055751,4965,0,1758736035,13108.34084705999,27199.034903220003,53312.9740812 2025-09-24,17:47:17.000,267,11055755,5125,0,1758736036,13108.46883695,33199.402390949996,53312.96010696001 2025-09-24,17:47:18.000,267,11055798,4565,0,1758736037,13108.495782189995,28583.5968213,53312.9740812 2025-09-24,17:47:19.000,267,11055721,4925,0,1758736038,13108.515991119995,30891.383295480002,53312.967094080006 2025-09-24,17:47:20.000,267,11055749,5125,0,1758736039,13108.52946374,28121.907002820008,53312.9740812 2025-09-24,17:47:21.000,267,11055721,4885,0,1758736040,13108.556408979995,25352.465955809996,53312.95311984 2025-09-24,17:47:22.000,267,11055765,4805,0,1758736041,13108.54967267,29044.955330669996,53312.967094080006 2025-09-24,17:47:23.000,267,11055719,4845,0,1758736042,13108.58335421999,29506.38433134,53312.96010696001 2025-09-24,17:47:24.000,267,11055738,4805,0,1758736043,13108.56314528999,29506.327938300004,53312.911197119996 2025-09-24,17:47:25.000,267,11055680,4325,0,1758736044,13108.54967267,29506.278594389994,53312.87626152 2025-09-24,17:47:26.000,267,11055776,4885,0,1758736045,13108.56314528999,27659.991612180005,53312.87626152 2025-09-24,17:47:27.000,267,11055730,4485,0,1758736046,13108.52272742999,30429.341020499996,53312.91818424001 2025-09-24,17:47:28.000,267,11055704,4645,0,1758736047,13108.44862802,28121.51225154,53312.88324864 2025-09-24,17:47:29.000,267,11055762,4445,0,1758736048,13108.374528609995,35045.06904972,53312.848313040005 2025-09-24,17:47:30.000,267,11055726,4605,0,1758736049,13108.34084705999,29967.912019829993,53312.911197119996 2025-09-24,17:47:31.000,267,11055727,5125,0,1758736050,13108.293692889994,32275.874722260007,53312.86228728 2025-09-24,17:47:32.000,267,11055755,5125,0,1758736051,13108.19938454999,27198.696544980005,53312.82735168 2025-09-24,17:47:33.000,267,11055692,4685,0,1758736052,13108.132021449994,27660.435707369994,53312.78542896 2025-09-24,17:47:34.000,267,11055780,4565,0,1758736053,13108.030976799993,32737.754867249998,53312.743506239996 2025-09-24,17:47:35.000,267,11055721,4765,0,1758736054,13107.963613699998,29968.47595023,53312.67363504001 2025-09-24,17:47:36.000,267,11055765,4885,0,1758736055,13107.889514289993,29507.075146079995,53312.66664792 2025-09-24,17:47:37.000,267,11055798,4565,0,1758736056,13107.828887499993,33199.74779831999,53312.62472520001 2025-09-24,17:47:38.000,267,11055784,4325,0,1758736057,13107.781733329997,32276.727666990002,53312.575815359996 2025-09-24,17:47:39.000,267,11055565,4845,0,1758736058,13107.694161300002,30430.490028689994,53312.50594416001 2025-09-24,17:47:40.000,267,11055734,4285,0,1758736059,13107.667216059992,31815.376206750007,53312.38716312001 2025-09-24,17:47:41.000,267,11055716,4365,0,1758736060,13107.673952370002,32277.08717262,53312.394150240005 2025-09-24,17:47:42.000,267,11055804,4645,0,1758736061,13107.599852959996,32738.727647189997,53312.36620176001 2025-09-24,17:47:43.000,267,11055740,4605,0,1758736062,13107.613325580001,29507.82940299,53312.28235632 2025-09-24,17:47:44.000,267,11055725,4845,0,1758736063,13107.653743440002,31354.30671171,53312.23344648 2025-09-24,17:47:45.000,267,11055770,4565,0,1758736064,13107.653743440002,28584.90795948,53312.226459360005 2025-09-24,17:47:46.000,267,11055704,4365,0,1758736065,13107.667216059992,29969.74479363,53312.12165256001 2025-09-24,17:47:47.000,267,11055761,4765,0,1758736066,13107.687424989992,33662.43859326,53312.10069120001 2025-09-24,17:47:48.000,267,11055711,4965,0,1758736067,13107.640270819997,24430.94024004,53312.14261392 2025-09-24,17:47:49.000,267,11055764,4405,0,1758736068,13107.633534510001,29969.956267529997,53312.11466544 2025-09-24,17:47:50.000,267,11055776,4685,0,1758736069,13107.579644029996,31354.77195429,53312.02383288 2025-09-24,17:47:51.000,267,11055796,4645,0,1758736070,13107.559435099996,26739.022777680002,53312.0657556 2025-09-24,17:47:52.000,267,11055764,4605,0,1758736071,13107.593116650001,23969.65222197,53312.08671696 2025-09-24,17:47:53.000,267,11055769,4765,0,1758736072,13107.572907720001,31816.539313200003,53312.058768480005 2025-09-24,17:47:54.000,267,11055791,4925,0,1758736073,13107.545962479991,31816.56750972,53312.03082000001 2025-09-24,17:47:55.000,267,11055738,4285,0,1758736074,13107.505544619991,29508.745789890003,53312.02383288 2025-09-24,17:47:56.000,267,11055817,4965,0,1758736075,13107.505544619991,32278.34896689,53312.0657556 2025-09-24,17:47:57.000,267,11055760,4365,0,1758736076,13107.539226169996,31816.863573180002,53311.96793592 2025-09-24,17:47:58.000,267,11055801,5044,0,1758736077,13107.579644029996,28585.951230720006,53312.03780712 2025-09-24,17:47:59.000,267,11055802,4445,0,1758736078,13107.572907720001,25816.6018224,53312.02383288 2025-09-24,17:48:00.000,267,11055776,4485,0,1758736079,13107.640270819997,33201.98942165999,53311.95396168001 2025-09-24,17:48:01.000,267,11055776,4485,0,1758736080,13107.653743440002,28586.296638090003,53312.009858640005 2025-09-24,17:48:02.000,267,11055697,5085,0,1758736081,13107.700897609997,24432.194985180002,53311.939987440004 2025-09-24,17:48:03.000,267,11055782,4285,0,1758736082,13107.721106539997,32279.258304660005,53311.98889728 2025-09-24,17:48:04.000,267,11055712,4565,0,1758736083,13107.727842849992,29048.247274380003,53311.97492304 2025-09-24,17:48:05.000,267,11055797,4925,0,1758736084,13107.754788090002,35972.14947993,53312.04479424 2025-09-24,17:48:06.000,267,11055772,4365,0,1758736085,13107.754788090002,32279.561417250006,53312.01684576 2025-09-24,17:48:07.000,267,11055798,4485,0,1758736086,13107.721106539997,33664.41234965999,53311.91203896001 2025-09-24,17:48:08.000,267,11055789,5005,0,1758736087,13107.694161300002,29971.915925670008,53311.86312912001 2025-09-24,17:48:09.000,267,11055805,5085,0,1758736088,13107.673952370002,31356.759808949995,53311.91203896001 2025-09-24,17:48:10.000,267,11055801,4925,0,1758736089,13107.640270819997,27664.164697140004,53311.842167760005 2025-09-24,17:48:11.000,267,11055774,4525,0,1758736090,13107.626798199992,29972.190841739997,53311.95396168001 2025-09-24,17:48:13.000,267,11055763,4885,0,1758736092,13107.640270819997,29049.205956060003,53311.960948800006 2025-09-24,17:48:14.000,267,11055814,4565,0,1758736093,13107.606589269992,32280.372067200005,53311.93300032001 2025-09-24,17:48:15.000,267,11055778,4565,0,1758736094,13107.572907720001,32741.920903079998,53311.91203896001 2025-09-24,17:48:16.000,267,11055752,4365,0,1758736095,13107.626798199992,30895.57752783,53312.009858640005 2025-09-24,17:48:17.000,267,11055767,4885,0,1758736096,13107.626798199992,31357.112265450007,53312.03082000001 2025-09-24,17:48:18.000,267,11055742,4485,0,1758736097,13107.667216059992,27664.340925390003,53311.960948800006 2025-09-24,17:48:19.000,267,11055730,4405,0,1758736098,13107.721106539997,29972.211989129995,53312.009858640005 2025-09-24,17:48:20.000,267,11055722,4485,0,1758736099,13107.721106539997,31356.900791549997,53311.98889728 2025-09-24,17:48:21.000,267,11055788,4525,0,1758736100,13107.788469639992,32280.005512439995,53312.009858640005 2025-09-24,17:48:22.000,267,11055732,4725,0,1758736101,13107.815414880002,28587.248270640004,53312.058768480005 2025-09-24,17:48:23.000,267,11055692,4525,0,1758736102,13107.842360119997,30895.161629160008,53312.107678320004 2025-09-24,17:48:24.000,267,11055759,4925,0,1758736103,13107.862569049998,30895.09818699,53312.09370408 2025-09-24,17:48:25.000,267,11055761,4925,0,1758736104,13107.842360119997,25817.673290160004,53312.072742719996 2025-09-24,17:48:26.000,267,11055734,4485,0,1758736105,13107.855832740002,22586.577670319995,53312.107678320004 2025-09-24,17:48:27.000,267,11055783,4925,0,1758736106,13107.876041670002,31356.88669329,53312.15658816 2025-09-24,17:48:28.000,267,11055762,4445,0,1758736107,13107.869305359993,29972.120350440004,53312.14261392 2025-09-24,17:48:29.000,267,11055709,4925,0,1758736108,13107.929932149993,25356.364124700005,53312.19851088001 2025-09-24,17:48:30.000,267,11055636,4605,0,1758736109,13107.956877389988,28587.60777627,53312.15658816 2025-09-24,17:48:31.000,267,11055698,4485,0,1758736110,13107.990558939993,27202.92602298,53312.11466544 2025-09-24,17:48:32.000,267,11055701,4805,0,1758736111,13108.057922039989,26279.83540035,53312.177549520005 2025-09-24,17:48:33.000,267,11055775,5044,0,1758736112,13108.145494069999,32280.569442840002,53312.177549520005 2025-09-24,17:48:34.000,267,11055755,4965,0,1758736113,13108.21959347999,30434.303608019996,53312.14960104001 2025-09-24,17:48:35.000,267,11055738,4445,0,1758736114,13108.30042919999,29972.846410829996,53312.11466544 2025-09-24,17:48:36.000,267,11055719,4965,0,1758736115,13108.42168277999,27203.264381219997,53312.05178136001 2025-09-24,17:48:37.000,267,11055735,4965,0,1758736116,13108.50925481,30434.472787139995,53312.009858640005 2025-09-24,17:48:38.000,267,11055693,4525,0,1758736117,13108.59009053,34127.23707807,53312.107678320004 2025-09-24,17:48:39.000,267,11055735,4885,0,1758736118,13108.704607799991,28126.545330359993,53312.04479424 2025-09-24,17:48:40.000,267,11055692,4325,0,1758736119,13108.805652449992,27203.38421643,53312.072742719996 2025-09-24,17:48:41.000,267,11055730,4525,0,1758736120,13108.967323889992,29511.382164509996,53312.05178136001 2025-09-24,17:48:42.000,267,11055714,4365,0,1758736121,13109.088577469993,27665.045838389997,53312.107678320004 2025-09-24,17:48:43.000,267,11055751,5125,0,1758736122,13109.209831049993,29049.762837329996,53312.14960104001 2025-09-24,17:48:44.000,267,11055746,4485,0,1758736123,13109.331084629994,32742.597619559994,53312.17056240001 2025-09-24,17:48:45.000,267,11055730,4565,0,1758736124,13109.425392969999,32281.013538030005,53312.177549520005 2025-09-24,17:48:46.000,267,11055729,4885,0,1758736125,13109.51970130999,29511.431508420006,53312.23344648 2025-09-24,17:48:47.000,267,11055764,4485,0,1758736126,13109.634218579995,31819.429456500002,53312.26139496 2025-09-24,17:48:48.000,267,11055764,4365,0,1758736127,13109.74199953999,29973.050835600006,53312.30331768 2025-09-24,17:48:49.000,267,11055754,4605,0,1758736128,13109.82283525999,26741.969314019996,53312.394150240005 2025-09-24,17:48:50.000,267,11055779,4885,0,1758736129,13109.971034080001,25818.765905310007,53312.408124479996 2025-09-24,17:48:51.000,267,11055602,4485,0,1758736130,13110.092287660002,29511.523147109998,53312.42908584 2025-09-24,17:48:52.000,267,11055762,4325,0,1758736131,13110.186595999992,26741.905871850002,53312.50594416001 2025-09-24,17:48:53.000,267,11055768,4605,0,1758736132,13110.260695409997,25357.05493944,53312.55485400001 2025-09-24,17:48:54.000,267,11055793,4765,0,1758736133,13110.408894229993,29511.3328206,53312.60376384001 2025-09-24,17:48:55.000,267,11055772,4565,0,1758736134,13110.503202569998,31819.309621289998,53312.72254488001 2025-09-24,17:48:56.000,267,11055745,4765,0,1758736135,13110.604247219999,31819.246179120004,53312.79241608001 2025-09-24,17:48:57.000,267,11055757,4765,0,1758736136,13110.671610319994,27203.264381219997,53312.75748048 2025-09-24,17:48:58.000,267,11055807,4805,0,1758736137,13110.79960020999,25356.864612930003,53312.81337744 2025-09-24,17:48:59.000,267,11055746,4445,0,1758736138,13110.90738117,29511.18478887,53312.897222880005 2025-09-24,17:49:00.000,267,11055776,4525,0,1758736139,13111.04884368,30434.402295840002,53312.95311984 2025-09-24,17:49:01.000,267,11055765,4885,0,1758736140,13111.149888330001,27664.86256101,53313.08587512001 2025-09-24,17:49:02.000,267,11055761,4725,0,1758736141,13111.230724050001,33665.63184915,53313.134784960006 2025-09-24,17:49:03.000,267,11055747,5165,0,1758736142,13111.358713939997,33665.512013939995,53313.232604640005 2025-09-24,17:49:04.000,267,11055749,5125,0,1758736143,13111.473231210002,33665.64594741,53313.26055312 2025-09-24,17:49:05.000,267,11055801,4885,0,1758736144,13111.567539549993,28126.510084709997,53313.32343720001 2025-09-24,17:49:06.000,267,11055789,5044,0,1758736145,13111.607957409993,29511.262329300007,53313.30946296 2025-09-24,17:49:07.000,267,11055755,4885,0,1758736146,13111.655111579988,27664.86961014,53313.41426976 2025-09-24,17:49:08.000,267,11055788,4405,0,1758736147,13111.709002059994,33203.949079800004,53313.44221824001 2025-09-24,17:49:09.000,267,11055753,4845,0,1758736148,13111.729210989994,29972.832312569997,53313.46317960001 2025-09-24,17:49:10.000,267,11055775,4805,0,1758736149,13111.729210989994,31819.1474913,53313.48414096 2025-09-24,17:49:11.000,267,11055780,4525,0,1758736150,13111.715738369989,30895.993426500005,53313.47715384 2025-09-24,17:49:12.000,267,11055737,4845,0,1758736151,13111.709002059994,33203.99137458,53313.55401216 2025-09-24,17:49:13.000,267,11055800,4485,0,1758736152,13111.702265749998,31357.577508029994,53313.567986400005 2025-09-24,17:49:14.000,267,11055805,5085,0,1758736153,13111.688793129993,30895.993426500005,53313.56099928001 2025-09-24,17:49:15.000,267,11055723,5205,0,1758736154,13111.661847889998,30434.388197580003,53313.57497352 2025-09-24,17:49:16.000,267,11055785,5005,0,1758736155,13111.668584199993,32742.280408709994,53313.58894776001 2025-09-24,17:49:17.000,267,11055782,4405,0,1758736156,13111.722474679998,35511.79194702,53313.56099928001 2025-09-24,17:49:18.000,267,11055782,4445,0,1758736157,13111.850464569994,29972.606740410003,53313.637857600006 2025-09-24,17:49:19.000,267,11055764,4365,0,1758736158,13111.89761873999,29049.361036920003,53313.62388336 2025-09-24,17:49:20.000,267,11055735,5205,0,1758736159,13112.06602649,23510.126486399997,53313.665806080004 2025-09-24,17:49:21.000,267,11055736,4565,0,1758736160,13112.133389589995,29510.585612819996,53313.70074168 2025-09-24,17:49:22.000,267,11055769,5085,0,1758736161,13112.301797339991,25817.71558494,53313.77760000001 2025-09-24,17:49:23.000,267,11055778,4405,0,1758736162,13112.470205090001,31818.217006139996,53313.70772880001 2025-09-24,17:49:24.000,267,11055810,4605,0,1758736163,13112.658821769997,29971.605763950007,53313.8125356 2025-09-24,17:49:25.000,267,11055733,5005,0,1758736164,13112.800284279998,27201.93209565,53313.87541968001 2025-09-24,17:49:26.000,267,11055750,4685,0,1758736165,13112.975428339989,29509.669225920006,53314.00817496 2025-09-24,17:49:27.000,267,11055701,4965,0,1758736166,13113.13709977999,31355.878667700003,53313.99420072001 2025-09-24,17:49:28.000,267,11055760,4245,0,1758736167,13113.312243839995,28124.642065260006,53314.10599464 2025-09-24,17:49:29.000,267,11055785,5125,0,1758736168,13113.40655218,27201.354066989996,53314.11298176001 2025-09-24,17:49:30.000,267,11055718,4525,0,1758736169,13113.521069449991,25816.524281970007,53314.17586584 2025-09-24,17:49:31.000,267,11055688,4285,0,1758736170,13113.676004579997,26277.974430029994,53314.287659760004 2025-09-24,17:49:32.000,267,11055805,4765,0,1758736171,13113.797258159997,29508.94316553,53314.336569600004 2025-09-24,17:49:33.000,267,11055742,4445,0,1758736172,13113.945456979993,28585.648118130004,53314.39246656 2025-09-24,17:49:34.000,267,11055761,5165,0,1758736173,13114.033029009988,32278.243229939995,53314.455350640004 2025-09-24,17:49:35.000,267,11055765,4845,0,1758736174,13114.187964139994,25354.418564820007,53314.56714456001 2025-09-24,17:49:36.000,267,11055723,4805,0,1758736175,13114.268799859994,25815.988548089997,53314.53220896 2025-09-24,17:49:37.000,267,11055731,4925,0,1758736176,13114.329426649994,32739.573542790007,53314.623041520004 2025-09-24,17:49:38.000,267,11055745,4765,0,1758736177,13114.42373499,23507.976501750003,53314.65099 2025-09-24,17:49:39.000,267,11055624,4645,0,1758736178,13114.44394392,32739.566493659993,53314.692912720006 2025-09-24,17:49:40.000,267,11055747,4965,0,1758736179,13114.43720760999,29046.943185330005,53314.71387408001 2025-09-24,17:49:41.000,267,11055709,4885,0,1758736180,13114.430471299995,33201.171722579995,53314.7557968 2025-09-24,17:49:42.000,267,11055750,4525,0,1758736181,13114.39678974999,29508.60480729,53314.790732400004 2025-09-24,17:49:43.000,267,11055777,5285,0,1758736182,13114.329426649994,29970.22413447,53314.77675816 2025-09-24,17:49:44.000,267,11055700,4445,0,1758736183,13114.262063549999,31816.525214940004,53314.790732400004 2025-09-24,17:49:45.000,267,11055741,4885,0,1758736184,13114.120601039998,32278.130443860005,53314.77675816 2025-09-24,17:49:46.000,267,11055741,4765,0,1758736185,13114.026292699993,33662.88973758,53314.73483544001 2025-09-24,17:49:47.000,267,11055749,4965,0,1758736186,13113.918511739997,34124.50201563,53314.860603600006 2025-09-24,17:49:48.000,267,11055740,4365,0,1758736187,13113.851148640002,32278.0458543,53314.88156496001 2025-09-24,17:49:49.000,267,11055738,4525,0,1758736188,13113.729895060002,29508.484972079998,53314.84662936 2025-09-24,17:49:50.000,267,11055775,5165,0,1758736189,13113.649059340001,30893.060988419995,53314.88156496001 2025-09-24,17:49:51.000,267,11055709,4765,0,1758736190,13113.581696239991,27661.937172060003,53314.88156496001 2025-09-24,17:49:52.000,267,11055714,4485,0,1758736191,13113.494124209996,27200.19096054,53314.77675816 2025-09-24,17:49:53.000,267,11055752,4645,0,1758736192,13113.44023372999,29507.906943420006,53314.88855208 2025-09-24,17:49:54.000,267,11055594,4445,0,1758736193,13113.39981586999,29969.392337130004,53314.88855208 2025-09-24,17:49:55.000,267,11055697,5005,0,1758736194,13113.44023372999,29046.118437120007,53314.88855208 2025-09-24,17:49:56.000,267,11055785,4885,0,1758736195,13113.500860519991,26738.155734689994,53314.93047480001 2025-09-24,17:49:57.000,267,11055705,4885,0,1758736196,13113.601905169991,33661.62089418,53314.958423280004 2025-09-24,17:49:58.000,267,11055740,4645,0,1758736197,13113.729895060002,29968.870701509994,53314.979384640006 2025-09-24,17:49:59.000,267,11055723,4925,0,1758736198,13113.884830189992,26737.676393849993,53314.93047480001 2025-09-24,17:50:00.000,267,11055756,4485,0,1758736199,13114.026292699993,29507.01170391,53314.9654104 2025-09-24,17:50:01.000,267,11055742,4485,0,1758736200,13114.174491519989,27199.041952350002,53314.93746192 2025-09-24,17:50:02.000,267,11055712,4605,0,1758736201,13114.34289927,34583.87267034,53315.04226872 2025-09-24,17:50:03.000,267,11055754,4565,0,1758736202,13114.48436178,29506.440724379994,53315.11213992 2025-09-24,17:50:04.000,267,11055765,4845,0,1758736203,13114.612351669995,28583.103382200003,53315.18201112 2025-09-24,17:50:05.000,267,11055752,4445,0,1758736204,13114.733605249996,31813.902938579995,53315.244895200005 2025-09-24,17:50:06.000,267,11055749,4805,0,1758736205,13114.827913590001,27659.547516990002,53315.2798308 2025-09-24,17:50:07.000,267,11055718,4405,0,1758736206,13114.861595139992,27659.41358352,53315.39162472 2025-09-24,17:50:08.000,267,11055744,4445,0,1758736207,13114.915485619997,30428.572665329993,53315.37066336 2025-09-24,17:50:09.000,267,11055745,5085,0,1758736208,13114.915485619997,29505.355158360006,53315.32874064 2025-09-24,17:50:10.000,267,11055751,4925,0,1758736209,13114.895276689997,28582.116504000005,53315.43354744001 2025-09-24,17:50:11.000,267,11055703,4845,0,1758736210,13114.834649899996,27197.378357669993,53315.47547016001 2025-09-24,17:50:12.000,267,11055732,4565,0,1758736211,13114.794232039996,27658.969488329996,53315.47547016001 2025-09-24,17:50:13.000,267,11055780,4725,0,1758736212,13114.68645108,24889.648276530002,53315.47547016001 2025-09-24,17:50:14.000,267,11055747,4965,0,1758736213,13114.57867011999,28582.208142689997,53315.482457280006 2025-09-24,17:50:15.000,267,11055746,4285,0,1758736214,13114.46415285,33197.92912278,53315.51739288 2025-09-24,17:50:16.000,267,11055689,4605,0,1758736215,13114.302481409999,27659.25850266,53315.52438000001 2025-09-24,17:50:17.000,267,11055770,4405,0,1758736216,13114.154282589989,33659.583695609996,53315.50341864001 2025-09-24,17:50:18.000,267,11055702,4485,0,1758736217,13114.006083769993,32275.00767927,53315.53835424 2025-09-24,17:50:19.000,267,11055729,4925,0,1758736218,13113.878093879997,25351.507274129995,53315.47547016001 2025-09-24,17:50:20.000,267,11055684,4485,0,1758736219,13113.689477200001,31813.324909920004,53315.510405760004 2025-09-24,17:50:21.000,267,11055661,4925,0,1758736220,13113.554750999996,31813.303762530006,53315.50341864001 2025-09-24,17:50:22.000,267,11055715,4885,0,1758736221,13113.413288489995,29967.009731190003,53315.47547016001 2025-09-24,17:50:23.000,267,11055735,4885,0,1758736222,13113.21793549999,30889.95937122,53315.45450880001 2025-09-24,17:50:24.000,267,11055750,4445,0,1758736223,13113.130363469994,32274.725714069995,53315.49643152 2025-09-24,17:50:25.000,267,11055727,4845,0,1758736224,13112.968692029994,29043.679438139996,53315.45450880001 2025-09-24,17:50:26.000,267,11055728,4685,0,1758736225,13112.887856309993,24889.464999150005,53315.52438000001 2025-09-24,17:50:27.000,267,11055763,5285,0,1758736226,13112.807020589993,27658.722768780004,53315.43354744001 2025-09-24,17:50:28.000,267,11055718,4685,0,1758736227,13112.692503320002,31351.169848859994,53315.42656032 2025-09-24,17:50:29.000,267,11055728,4645,0,1758736228,13112.631876530002,31812.634095179994,53315.38463760001 2025-09-24,17:50:30.000,267,11055704,4605,0,1758736229,13112.618403909997,31350.965424089998,53315.39162472 2025-09-24,17:50:31.000,267,11055759,5005,0,1758736230,13112.557777119997,30889.353146039997,53315.38463760001 2025-09-24,17:50:32.000,267,11055712,4645,0,1758736231,13112.571249740002,30427.68447495,53315.349702 2025-09-24,17:50:33.000,267,11055694,4605,0,1758736232,13112.591458670002,28119.785214689997,53315.33572776001 2025-09-24,17:50:34.000,267,11055718,4605,0,1758736233,13112.618403909997,33196.78011459,53315.363676240006 2025-09-24,17:50:35.000,267,11055826,4645,0,1758736234,13112.638612839997,30888.894952589995,53315.32874064 2025-09-24,17:50:36.000,267,11055766,4685,0,1758736235,13112.665558079992,28119.397512540003,53315.28681792001 2025-09-24,17:50:37.000,267,11055807,5165,0,1758736236,13112.672294390002,29042.375349089998,53315.293805040004 2025-09-24,17:50:38.000,267,11055751,4925,0,1758736237,13112.672294390002,32734.737839609996,53315.30777928001 2025-09-24,17:50:39.000,267,11055775,4765,0,1758736238,13112.652085460002,29503.747956720006,53315.26585656001 2025-09-24,17:50:40.000,267,11055785,4885,0,1758736239,13112.584722359992,28580.5656954,53315.27284368 2025-09-24,17:50:41.000,267,11055752,4445,0,1758736240,13112.470205090001,31349.802317640002,53315.195985360006 2025-09-24,17:50:42.000,267,11055751,4845,0,1758736241,13112.396105679996,29965.155809999997,53315.18899824001 2025-09-24,17:50:43.000,267,11055707,5125,0,1758736242,13112.24790686,28580.607990179997,53315.15406264 2025-09-24,17:50:44.000,267,11055735,4965,0,1758736243,13112.10644435,25811.413662720006,53315.08419144 2025-09-24,17:50:45.000,267,11055716,4525,0,1758736244,13111.98519077,30888.648233040003,53315.07021720001 2025-09-24,17:50:46.000,267,11055773,4925,0,1758736245,13111.796574089989,21196.115630429995,53315.02130736001 2025-09-24,17:50:47.000,267,11055760,4685,0,1758736246,13111.621430029998,29965.867772130005,53314.93746192 2025-09-24,17:50:48.000,267,11055778,4485,0,1758736247,13111.453022280002,30889.141672140002,53314.909513440005 2025-09-24,17:50:49.000,267,11055788,4605,0,1758736248,13111.277878219997,32273.893916729998,53314.88855208 2025-09-24,17:50:50.000,267,11055749,5085,0,1758736249,13111.055579989996,31350.965424089998,53314.88855208 2025-09-24,17:50:51.000,267,11055706,4565,0,1758736250,13110.88043592999,27196.99770465,53314.84662936 2025-09-24,17:50:52.000,267,11055676,4365,0,1758736251,13110.70529187,29043.277637730003,53314.74880968 2025-09-24,17:50:53.000,267,11055718,4765,0,1758736252,13110.523411499998,28120.116523799996,53314.71387408001 2025-09-24,17:50:54.000,267,11055711,4845,0,1758736253,13110.408894229993,29504.734834920004,53314.692912720006 2025-09-24,17:50:55.000,267,11055715,4925,0,1758736254,13110.321322199998,29504.734834920004,53314.65797712 2025-09-24,17:50:56.000,267,11055703,5005,0,1758736255,13110.220277549997,28120.003737720006,53314.60906728 2025-09-24,17:50:57.000,267,11055689,4965,0,1758736256,13110.125969209992,31350.725753670005,53314.59509304001 2025-09-24,17:50:58.000,267,11055689,4965,0,1758736257,13110.038397179997,29504.403525810005,53314.5112476 2025-09-24,17:50:59.000,267,11055772,4605,0,1758736258,13110.024924559992,31812.119508689997,53314.406440800005 2025-09-24,17:51:00.000,267,11055681,4965,0,1758736259,13109.944088839991,28581.150773190006,53314.406440800005 2025-09-24,17:51:01.000,267,11055719,4805,0,1758736260,13109.930616220001,23042.40261264,53314.37849232001 2025-09-24,17:51:02.000,267,11055705,5005,0,1758736261,13109.930616220001,29965.74793692,53314.32958248001 2025-09-24,17:51:03.000,267,11055694,4605,0,1758736262,13109.863253119991,28119.482102099995,53314.357530960006 2025-09-24,17:51:04.000,267,11055702,4525,0,1758736263,13109.8497805,29965.705642140005,53314.3715052 2025-09-24,17:51:05.000,267,11055674,4645,0,1758736264,13109.836307879996,27196.34918469,53314.32958248001 2025-09-24,17:51:06.000,267,11055650,4405,0,1758736265,13109.78915371,31350.422641080004,53314.308621120006 2025-09-24,17:51:07.000,267,11055698,4645,0,1758736266,13109.74873585,35042.95431072,53314.25272416 2025-09-24,17:51:08.000,267,11055716,4445,0,1758736267,13109.694845369995,34119.934179389995,53314.21778856 2025-09-24,17:51:09.000,267,11055687,4925,0,1758736268,13109.62748227,30889.16986866,53314.25272416 2025-09-24,17:51:10.000,267,11055694,4525,0,1758736269,13109.553382859995,32735.534391299996,53314.22477568 2025-09-24,17:51:11.000,267,11055725,5085,0,1758736270,13109.445601899999,35505.10232265,53314.17586584 2025-09-24,17:51:12.000,267,11055701,4925,0,1758736271,13109.344557249999,27658.800309209997,53314.17586584 2025-09-24,17:51:13.000,267,11055678,4445,0,1758736272,13109.250248909993,29966.812355550006,53314.17586584 2025-09-24,17:51:14.000,267,11055692,4605,0,1758736273,13109.176149499988,24889.803357390003,53314.07804616 2025-09-24,17:51:15.000,267,11055700,4845,0,1758736274,13109.048159609993,29967.164812050003,53313.99420072001 2025-09-24,17:51:16.000,267,11055669,5125,0,1758736275,13108.933642340002,25351.725797160005,53313.952278000004 2025-09-24,17:51:17.000,267,11055700,4605,0,1758736276,13108.792179830001,23043.953421240003,53313.81952272 2025-09-24,17:51:18.000,267,11055712,4605,0,1758736277,13108.704607799991,29044.349105489993,53313.854458320006 2025-09-24,17:51:19.000,267,11055665,4765,0,1758736278,13108.637244699996,30890.62198944,53313.784587120004 2025-09-24,17:51:20.000,267,11055744,4605,0,1758736279,13108.48230956999,29967.496121160002,53313.74965152 2025-09-24,17:51:21.000,267,11055696,4365,0,1758736280,13108.414946469995,31813.712612069998,53313.70074168 2025-09-24,17:51:22.000,267,11055669,5005,0,1758736281,13108.293692889994,25351.704649770007,53313.686767440005 2025-09-24,17:51:23.000,267,11055700,4605,0,1758736282,13108.212857169994,29044.081238550003,53313.58196064 2025-09-24,17:51:24.000,267,11055688,4485,0,1758736283,13108.17917561999,26274.619044150008,53313.48414096 2025-09-24,17:51:25.000,267,11055694,4485,0,1758736284,13108.044449419998,35505.67330218,53313.44221824001 2025-09-24,17:51:26.000,267,11055740,4445,0,1758736285,13107.950141079993,26274.294784169993,53313.40728264 2025-09-24,17:51:27.000,267,11055749,4885,0,1758736286,13107.896250600003,32274.394404959996,53313.51208944001 2025-09-24,17:51:28.000,267,11055659,5005,0,1758736287,13107.876041670002,31351.09230843,53313.44221824001 2025-09-24,17:51:29.000,267,11055741,4845,0,1758736288,13107.916459530003,27196.856722049997,53313.45619248 2025-09-24,17:51:30.000,267,11055719,4965,0,1758736289,13107.929932149993,23965.79634786,53313.43523112 2025-09-24,17:51:31.000,267,11055703,4965,0,1758736290,13107.970350009993,31350.556574550006,53313.43523112 2025-09-24,17:51:32.000,267,11055690,4445,0,1758736291,13107.997295249988,28119.453905579998,53313.44221824001 2025-09-24,17:51:33.000,267,11055740,4645,0,1758736292,13108.051185729993,25811.49825228,53313.41426976 2025-09-24,17:51:34.000,267,11055764,4565,0,1758736293,13108.084867279998,29042.234366489996,53313.400295520005 2025-09-24,17:51:35.000,267,11055768,4525,0,1758736294,13108.098339899989,28119.080301690003,53313.400295520005 2025-09-24,17:51:36.000,267,11055771,4885,0,1758736295,13108.185911929999,31811.478037859997,53313.40728264 2025-09-24,17:51:37.000,267,11055782,4445,0,1758736296,13108.192648239994,27657.47507277,53313.3583728 2025-09-24,17:51:38.000,267,11055743,5005,0,1758736297,13108.17917561999,32273.21015112,53313.29548872001 2025-09-24,17:51:39.000,267,11055764,4805,0,1758736298,13108.19938454999,26273.025940770007,53313.3583728 2025-09-24,17:51:40.000,267,11055702,4645,0,1758736299,13108.17917561999,30427.254478019997,53313.31645008 2025-09-24,17:51:41.000,267,11055740,4565,0,1758736300,13108.125285139999,28581.249461009997,53313.26754024 2025-09-24,17:51:42.000,267,11055768,4365,0,1758736301,13108.098339899989,28119.933246419998,53313.183694800005 2025-09-24,17:51:43.000,267,11055755,5005,0,1758736302,13107.997295249988,29043.397472940007,53313.183694800005 2025-09-24,17:51:44.000,267,11055717,5044,0,1758736303,13107.923195839998,29966.798257290007,53313.08587512001 2025-09-24,17:51:45.000,267,11055716,4365,0,1758736304,13107.849096429993,32274.84554928,53313.09984936 2025-09-24,17:51:46.000,267,11055795,4965,0,1758736305,13107.774997020002,32736.584711670002,53313.08587512001 2025-09-24,17:51:47.000,267,11055768,4525,0,1758736306,13107.673952370002,28121.20913895,53313.00202968 2025-09-24,17:51:48.000,267,11055790,4645,0,1758736307,13107.559435099996,29044.497137219994,53312.9740812 2025-09-24,17:51:49.000,267,11055785,5125,0,1758736308,13107.465126759991,31352.452790519994,53312.946132720004 2025-09-24,17:51:50.000,267,11055769,4845,0,1758736309,13107.39102735,29044.779102419998,53312.848313040005 2025-09-24,17:51:51.000,267,11055772,4805,0,1758736310,13107.28324638999,29506.419576989996,53312.84132592001 2025-09-24,17:51:52.000,267,11055745,4965,0,1758736311,13107.20241066999,27198.724741500002,53312.78542896 2025-09-24,17:51:53.000,267,11055777,4925,0,1758736312,13107.10810233,29045.103362399997,53312.71555776 2025-09-24,17:51:54.000,267,11055785,4725,0,1758736313,13107.013793989994,30891.510179820005,53312.67363504001 2025-09-24,17:51:55.000,267,11055600,4325,0,1758736314,13106.973376129994,32276.234227890003,53312.610750960004 2025-09-24,17:51:56.000,267,11055773,4725,0,1758736315,13106.879067789989,33199.51517703,53312.60376384001 2025-09-24,17:51:57.000,267,11055782,4485,0,1758736316,13106.845386239998,26737.62000081,53312.58280248001 2025-09-24,17:51:58.000,267,11055759,5125,0,1758736317,13106.811704689993,31815.037848509994,53312.561841120005 2025-09-24,17:51:59.000,267,11055785,4765,0,1758736318,13106.744341589998,24891.544492500005,53312.47100856 2025-09-24,17:52:00.000,267,11055774,4525,0,1758736319,13106.757814209988,31353.559503929995,53312.42908584 2025-09-24,17:52:01.000,267,11055767,4765,0,1758736320,13106.697187420003,30891.989520660005,53312.4500472 2025-09-24,17:52:02.000,267,11055785,4805,0,1758736321,13106.744341589998,31353.608847840005,53312.394150240005 2025-09-24,17:52:03.000,267,11055765,5125,0,1758736322,13106.791495759993,32738.325846780004,53312.45703432001 2025-09-24,17:52:04.000,267,11055732,4285,0,1758736323,13106.838649929989,23968.397476829996,53312.41511160001 2025-09-24,17:52:05.000,267,11055782,4405,0,1758736324,13106.946430889999,27199.330966680005,53312.45703432001 2025-09-24,17:52:06.000,267,11055784,4565,0,1758736325,13106.973376129994,29045.596801499996,53312.43607296001 2025-09-24,17:52:07.000,267,11055802,4365,0,1758736326,13107.074420779994,29968.581687180005,53312.394150240005 2025-09-24,17:52:08.000,267,11055809,5044,0,1758736327,13107.18893805,29968.518245009996,53312.42908584 2025-09-24,17:52:09.000,267,11055784,4405,0,1758736328,13107.30345531999,28583.744853030003,53312.443060080004 2025-09-24,17:52:10.000,267,11055789,4925,0,1758736329,13107.40449996999,33660.908932050006,53312.40113736 2025-09-24,17:52:11.000,267,11055785,5125,0,1758736330,13107.519017239996,29506.729738709997,53312.49895704 2025-09-24,17:52:12.000,267,11055767,5085,0,1758736331,13107.640270819997,32276.029803120007,53312.45703432001 2025-09-24,17:52:13.000,267,11055805,5044,0,1758736332,13107.741315469997,29044.948281539997,53312.42209872 2025-09-24,17:52:14.000,267,11055787,4925,0,1758736333,13107.815414880002,28121.67438153,53312.512931280005 2025-09-24,17:52:15.000,267,11055771,5085,0,1758736334,13107.876041670002,29967.919068960007,53312.53389264001 2025-09-24,17:52:16.000,267,11055739,4765,0,1758736335,13107.923195839998,34583.56250862,53312.50594416001 2025-09-24,17:52:17.000,267,11055782,4165,0,1758736336,13107.977086319988,26275.309858890003,53312.512931280005 2025-09-24,17:52:18.000,267,11055765,4845,0,1758736337,13108.024240489998,33660.34500165,53312.49895704 2025-09-24,17:52:19.000,267,11055828,4485,0,1758736338,13108.037713109989,28583.15272611,53312.5199184 2025-09-24,17:52:20.000,267,11055646,4645,0,1758736339,13107.970350009993,23967.502237320004,53312.47799568 2025-09-24,17:52:21.000,267,11055606,4445,0,1758736340,13107.916459530003,24890.670400379997,53312.49196992 2025-09-24,17:52:22.000,267,11055791,4885,0,1758736341,13107.855832740002,29967.98956026,53312.464021440006 2025-09-24,17:52:23.000,267,11055773,5005,0,1758736342,13107.741315469997,29506.511215680002,53312.50594416001 2025-09-24,17:52:24.000,267,11055761,5085,0,1758736343,13107.660479749997,29045.08221501,53312.443060080004 2025-09-24,17:52:25.000,267,11055754,4565,0,1758736344,13107.586380339992,29506.764984359994,53312.49196992 2025-09-24,17:52:26.000,267,11055733,4965,0,1758736345,13107.478599379996,27660.668328660002,53312.43607296001 2025-09-24,17:52:27.000,267,11055761,4925,0,1758736346,13107.38429103999,30891.88378371,53312.41511160001 2025-09-24,17:52:28.000,267,11055777,4605,0,1758736347,13107.32366424999,29507.406455189994,53312.36620176001 2025-09-24,17:52:29.000,267,11055767,4725,0,1758736348,13107.18893805,29507.632027350002,53312.33825328001 2025-09-24,17:52:30.000,267,11055767,4805,0,1758736349,13107.16872912,28584.618945149996,53312.28235632 2025-09-24,17:52:31.000,267,11055791,4845,0,1758736350,13107.027266609999,28123.2886323,53312.26139496 2025-09-24,17:52:32.000,267,11055831,5044,0,1758736351,13106.926221959999,33662.43859326,53312.177549520005 2025-09-24,17:52:33.000,267,11055757,5005,0,1758736352,13106.872331479994,33662.59367412,53312.19152376 2025-09-24,17:52:34.000,267,11055841,5005,0,1758736353,13106.825177309998,26739.086219849996,53312.205498 2025-09-24,17:52:35.000,267,11055795,4925,0,1758736354,13106.778023139988,26277.706563090003,53312.12165256001 2025-09-24,17:52:36.000,267,11055752,4445,0,1758736355,13106.730868969993,27662.46585681,53312.14960104001 2025-09-24,17:52:37.000,267,11055797,4885,0,1758736356,13106.690451109993,25816.214120250006,53312.0657556 2025-09-24,17:52:38.000,267,11055779,4805,0,1758736357,13106.697187420003,26739.53736417,53311.9958844 2025-09-24,17:52:39.000,267,11055808,4685,0,1758736358,13106.804968379998,35048.05788084,53312.0657556 2025-09-24,17:52:40.000,267,11055780,4325,0,1758736359,13106.906013029999,34124.98135647,53312.00287152001 2025-09-24,17:52:41.000,267,11055782,4645,0,1758736360,13106.993585059994,27201.206035259995,53311.9958844 2025-09-24,17:52:42.000,267,11055748,4285,0,1758736361,13107.10136601999,25816.42559415,53312.02383288 2025-09-24,17:52:43.000,267,11055743,5085,0,1758736362,13107.236092219995,29509.063000740003,53312.0657556 2025-09-24,17:52:44.000,267,11055739,5165,0,1758736363,13107.357345799996,25354.763972190005,53312.0657556 2025-09-24,17:52:45.000,267,11055820,4325,0,1758736364,13107.492072000001,28585.789100730006,53312.11466544 2025-09-24,17:52:46.000,267,11055784,4605,0,1758736365,13107.626798199992,24893.01776067,53312.107678320004 2025-09-24,17:52:47.000,267,11055735,4805,0,1758736366,13107.748051779992,28585.556479439998,53312.107678320004 2025-09-24,17:52:48.000,267,11055772,4565,0,1758736367,13107.855832740002,29970.188888820005,53312.1356268 2025-09-24,17:52:49.000,267,11055733,4965,0,1758736368,13107.963613699998,32277.982412130004,53312.18453664 2025-09-24,17:52:50.000,267,11055760,4405,0,1758736369,13108.098339899989,34585.7900337,53312.24742072001 2025-09-24,17:52:51.000,267,11055780,4765,0,1758736370,13108.158966689989,29508.358087739995,53312.25440784 2025-09-24,17:52:52.000,267,11055722,4445,0,1758736371,13108.21959347999,29969.843481450007,53312.3103048 2025-09-24,17:52:53.000,267,11055748,4565,0,1758736372,13108.23980240999,32739.221086289996,53312.296330560006 2025-09-24,17:52:54.000,267,11055810,4445,0,1758736373,13108.28695658,23507.581750469995,53312.394150240005 2025-09-24,17:52:55.000,267,11055774,4285,0,1758736374,13108.30716551,28123.26043578,53312.380176 2025-09-24,17:52:56.000,267,11055784,4645,0,1758736375,13108.30716551,30431.152646910006,53312.380176 2025-09-24,17:52:57.000,267,11055768,4605,0,1758736376,13108.32737444,29046.34400928,53312.443060080004 2025-09-24,17:52:58.000,267,11055739,4925,0,1758736377,13108.32737444,31815.707515860006,53312.380176 2025-09-24,17:52:59.000,267,11055752,4605,0,1758736378,13108.273483959994,26276.7690288,53312.4500472 2025-09-24,17:53:00.000,267,11055740,4565,0,1758736379,13108.28695658,30430.88477997,53312.45703432001 2025-09-24,17:53:01.000,267,11055707,4965,0,1758736380,13108.28022026999,28122.985519709997,53312.5199184 2025-09-24,17:53:02.000,267,11055774,4405,0,1758736381,13108.206120859999,36431.308660740004,53312.53389264001 2025-09-24,17:53:03.000,267,11055781,5085,0,1758736382,13108.158966689989,29046.04794582,53312.61773808 2025-09-24,17:53:04.000,267,11055812,4445,0,1758736383,13108.111812519994,23968.735835069994,53312.561841120005 2025-09-24,17:53:05.000,267,11055762,4285,0,1758736384,13108.030976799993,23968.707638549997,53312.58280248001 2025-09-24,17:53:06.000,267,11055731,4965,0,1758736385,13108.030976799993,25353.445784879994,53312.66664792 2025-09-24,17:53:07.000,267,11055750,4445,0,1758736386,13107.977086319988,30430.793141279995,53312.63869944 2025-09-24,17:53:08.000,267,11055737,5005,0,1758736387,13107.950141079993,27199.782111000008,53312.680622160005 2025-09-24,17:53:09.000,267,11055806,4285,0,1758736388,13107.923195839998,28584.520257330005,53312.61773808 2025-09-24,17:53:10.000,267,11055770,4365,0,1758736389,13107.929932149993,28122.915028410003,53312.64568656 2025-09-24,17:53:11.000,267,11055764,4485,0,1758736390,13107.963613699998,28122.978470579998,53312.64568656 2025-09-24,17:53:12.000,267,11055765,4765,0,1758736391,13107.956877389988,29969.300698439998,53312.62472520001 2025-09-24,17:53:13.000,267,11055729,4925,0,1758736392,13108.037713109989,37816.13844576001,53312.66664792 2025-09-24,17:53:14.000,267,11055754,4285,0,1758736393,13108.084867279998,29046.252370589995,53312.68760928 2025-09-24,17:53:15.000,267,11055763,4885,0,1758736394,13108.152230379994,29046.294665370006,53312.60376384001 2025-09-24,17:53:16.000,267,11055784,4565,0,1758736395,13108.17917561999,29046.35105841,53312.631712320006 2025-09-24,17:53:17.000,267,11055763,4965,0,1758736396,13108.30042919999,28584.858615570003,53312.58280248001 2025-09-24,17:53:18.000,267,11055733,4725,0,1758736397,13108.38800123,35046.97231482,53312.63869944 2025-09-24,17:53:19.000,267,11055696,4445,0,1758736398,13108.475573259995,27661.711599899994,53312.61773808 2025-09-24,17:53:20.000,267,11055675,5165,0,1758736399,13108.5698816,29508.14661384,53312.631712320006 2025-09-24,17:53:21.000,267,11055729,5005,0,1758736400,13108.637244699996,33200.71352913001,53312.680622160005 2025-09-24,17:53:22.000,267,11055719,4885,0,1758736401,13108.724816729991,28584.978450780007,53312.71555776 2025-09-24,17:53:23.000,267,11055657,4965,0,1758736402,13108.812388760001,27200.18391141,53312.7644676 2025-09-24,17:53:24.000,267,11055702,4285,0,1758736403,13108.893224480002,25815.403470300007,53312.75049336001 2025-09-24,17:53:25.000,267,11055722,4565,0,1758736404,13108.920169719997,30431.096253869997,53312.77145472001 2025-09-24,17:53:26.000,267,11055692,4485,0,1758736405,13109.001005439997,29507.83645212,53312.81337744 2025-09-24,17:53:27.000,267,11055771,4925,0,1758736406,13109.061632229997,31815.644073689997,53312.86927440001 2025-09-24,17:53:28.000,267,11055718,4365,0,1758736407,13109.061632229997,31353.9754026,53312.85530016 2025-09-24,17:53:29.000,267,11055659,4845,0,1758736408,13109.128995329993,30430.666256940007,53312.95311984 2025-09-24,17:53:30.000,267,11055702,4605,0,1758736409,13109.122259019998,29045.85761931,53312.96010696001 2025-09-24,17:53:31.000,267,11055694,4485,0,1758736410,13109.088577469993,31353.608847840005,53312.9740812 2025-09-24,17:53:32.000,267,11055703,5125,0,1758736411,13109.095313780002,27660.950293860005,53313.05792664001 2025-09-24,17:53:33.000,267,11055706,4525,0,1758736412,13109.095313780002,26737.683442980007,53313.08587512001 2025-09-24,17:53:34.000,267,11055722,4245,0,1758736413,13109.054895920002,29045.56860498,53313.12081072 2025-09-24,17:53:35.000,267,11055711,4965,0,1758736414,13109.068368539993,29045.434671509996,53313.113823600004 2025-09-24,17:53:36.000,267,11055745,4965,0,1758736415,13109.095313780002,24891.177937739994,53313.134784960006 2025-09-24,17:53:37.000,267,11055686,4485,0,1758736416,13109.108786399993,30891.55952373,53313.19766904 2025-09-24,17:53:38.000,267,11055692,4365,0,1758736417,13109.095313780002,25352.557594500002,53313.2186304 2025-09-24,17:53:39.000,267,11055738,4405,0,1758736418,13109.054895920002,23967.819448170005,53313.162733440004 2025-09-24,17:53:40.000,267,11055717,4765,0,1758736419,13109.081841159998,29968.15169025,53313.27452736001 2025-09-24,17:53:41.000,267,11055686,4365,0,1758736420,13109.115522710003,29506.454822640007,53313.26055312 2025-09-24,17:53:42.000,267,11055687,5005,0,1758736421,13109.108786399993,30429.524297879994,53313.281514480004 2025-09-24,17:53:43.000,267,11055730,4325,0,1758736422,13109.122259019998,26275.380350189997,53313.29548872001 2025-09-24,17:53:44.000,267,11055788,4405,0,1758736423,13109.135731640003,30429.510199619996,53313.37234704001 2025-09-24,17:53:45.000,267,11055745,4965,0,1758736424,13109.108786399993,30891.051986370003,53313.36535992 2025-09-24,17:53:46.000,267,11055796,4525,0,1758736425,13109.075104850002,27198.534414990005,53313.37234704001 2025-09-24,17:53:47.000,267,11055744,4325,0,1758736426,13109.102050089998,30429.531347009994,53313.47715384 2025-09-24,17:53:48.000,267,11055735,4845,0,1758736427,13109.081841159998,33660.50713164,53313.49112808001 2025-09-24,17:53:49.000,267,11055770,4685,0,1758736428,13109.081841159998,29506.461871770007,53313.47715384 2025-09-24,17:53:50.000,267,11055763,4845,0,1758736429,13109.128995329993,30429.707575260007,53313.52606368 2025-09-24,17:53:51.000,267,11055744,4565,0,1758736430,13109.142467949998,23044.580793810004,53313.50510232 2025-09-24,17:53:52.000,267,11055758,4565,0,1758736431,13109.155940569988,31814.33998464,53313.45619248 2025-09-24,17:53:53.000,267,11055742,4645,0,1758736432,13109.128995329993,29506.5394122,53313.50510232 2025-09-24,17:53:54.000,267,11055750,4205,0,1758736433,13109.122259019998,32276.015704859994,53313.58196064 2025-09-24,17:53:55.000,267,11055732,4245,0,1758736434,13109.142467949998,29506.567608719997,53313.49112808001 2025-09-24,17:53:56.000,267,11055731,4965,0,1758736435,13109.122259019998,29968.067100689994,53313.567986400005 2025-09-24,17:53:57.000,267,11055797,4765,0,1758736436,13109.135731640003,28583.413543920004,53313.59593488 2025-09-24,17:53:58.000,267,11055759,4965,0,1758736437,13109.102050089998,30429.728722650005,53313.54003792001 2025-09-24,17:53:59.000,267,11055731,5044,0,1758736438,13109.088577469993,32737.627982909995,53313.54702504 2025-09-24,17:54:00.000,267,11055771,4765,0,1758736439,13109.081841159998,30891.39739374,53313.63087048001 2025-09-24,17:54:01.000,267,11055743,4605,0,1758736440,13109.048159609993,31814.565556800007,53313.58894776001 2025-09-24,17:54:02.000,267,11055728,4365,0,1758736441,13109.041423299997,34122.485964449996,53313.57497352 2025-09-24,17:54:03.000,267,11055708,4565,0,1758736442,13109.021214369997,30891.531327210003,53313.616896240004 2025-09-24,17:54:04.000,267,11055752,4405,0,1758736443,13109.027950679993,30429.996589589995,53313.64484472 2025-09-24,17:54:05.000,267,11055727,5044,0,1758736444,13109.014478060002,29506.779082620007,53313.637857600006 2025-09-24,17:54:06.000,267,11055730,4365,0,1758736445,13109.027950679993,26737.323937349996,53313.64484472 2025-09-24,17:54:07.000,267,11055722,4445,0,1758736446,13108.987532819992,30429.756919170002,53313.64484472 2025-09-24,17:54:08.000,267,11055744,4445,0,1758736447,13109.007741749992,31352.798197890006,53313.58196064 2025-09-24,17:54:09.000,267,11055725,4765,0,1758736448,13109.021214369997,23505.967499699997,53313.63087048001 2025-09-24,17:54:10.000,267,11055737,4885,0,1758736449,13109.081841159998,26736.80935086,53313.60990912001 2025-09-24,17:54:11.000,267,11055735,4805,0,1758736450,13109.115522710003,26736.64017174,53313.67978032001 2025-09-24,17:54:12.000,267,11055793,4805,0,1758736451,13109.169413189993,31813.649169900003,53313.69375456 2025-09-24,17:54:13.000,267,11055783,5005,0,1758736452,13109.236776289988,32736.61995732,53313.686767440005 2025-09-24,17:54:14.000,267,11055753,4605,0,1758736453,13109.290666769994,29967.02382945,53313.79856136001 2025-09-24,17:54:15.000,267,11055744,4325,0,1758736454,13109.297403079989,24428.113538909995,53313.805548480006 2025-09-24,17:54:16.000,267,11055743,5044,0,1758736455,13109.411920349994,31351.41656841,53313.77760000001 2025-09-24,17:54:17.000,267,11055758,4445,0,1758736456,13109.512964999994,31812.810323430007,53313.74965152 2025-09-24,17:54:18.000,267,11055788,4365,0,1758736457,13109.62074595999,29966.481046440007,53313.77061288 2025-09-24,17:54:19.000,267,11055765,5044,0,1758736458,13109.68810906,23042.973592170005,53313.784587120004 2025-09-24,17:54:20.000,267,11055753,4725,0,1758736459,13109.76220846999,29966.290719929995,53313.74965152 2025-09-24,17:54:21.000,267,11055801,4925,0,1758736460,13109.836307879996,32735.64012825,53313.86144544 2025-09-24,17:54:22.000,267,11055793,4685,0,1758736461,13109.923879909991,31350.979522349997,53313.79157424 2025-09-24,17:54:23.000,267,11055749,5005,0,1758736462,13109.937352529996,28581.601917509994,53313.84048408 2025-09-24,17:54:24.000,267,11055749,5005,0,1758736463,13109.957561459996,28120.08832728,53313.854458320006 2025-09-24,17:54:25.000,267,11055774,4245,0,1758736464,13109.950825150001,28120.179965970005,53313.87541968001 2025-09-24,17:54:26.000,267,11055760,4485,0,1758736465,13109.876725739996,25812.499228739995,53313.87541968001 2025-09-24,17:54:27.000,267,11055756,4525,0,1758736466,13109.883462049991,27658.814407469996,53313.88939392 2025-09-24,17:54:28.000,267,11055768,4565,0,1758736467,13109.8497805,29505.25647054,53313.952278000004 2025-09-24,17:54:29.000,267,11055741,4965,0,1758736468,13109.78915371,29966.967436410006,53313.86144544 2025-09-24,17:54:30.000,267,11055745,4925,0,1758736469,13109.755472159995,28120.906026359997,53313.87541968001 2025-09-24,17:54:31.000,267,11055737,5085,0,1758736470,13109.74199953999,28121.089303739995,53313.86843256 2025-09-24,17:54:32.000,267,11055719,5085,0,1758736471,13109.70158167999,24428.733862349996,53313.8125356 2025-09-24,17:54:33.000,267,11055735,5005,0,1758736472,13109.634218579995,31814.050970309996,53313.72869016001 2025-09-24,17:54:34.000,267,11055638,4405,0,1758736473,13109.60727334,29967.912019829993,53313.7426644 2025-09-24,17:54:35.000,267,11055755,4805,0,1758736474,13109.60053702999,31814.33293551,53313.735677280005 2025-09-24,17:54:36.000,267,11055752,4485,0,1758736475,13109.62074595999,30429.651182219997,53313.74965152 2025-09-24,17:54:37.000,267,11055771,4925,0,1758736476,13109.593800719995,27660.294724770007,53313.735677280005 2025-09-24,17:54:38.000,267,11055806,4485,0,1758736477,13109.60053702999,30891.326902440007,53313.70772880001 2025-09-24,17:54:39.000,267,11055758,4645,0,1758736478,13109.614009649995,25814.05003734,53313.735677280005 2025-09-24,17:54:40.000,267,11055751,5044,0,1758736479,13109.614009649995,25813.979546040006,53313.72869016001 2025-09-24,17:54:41.000,267,11055785,5125,0,1758736480,13109.62074595999,31814.276542470005,53313.72170304 2025-09-24,17:54:42.000,267,11055813,4765,0,1758736481,13109.593800719995,33199.00059054,53313.665806080004 2025-09-24,17:54:43.000,267,11055718,4405,0,1758736482,13109.64095488999,32275.705543140008,53313.62388336 2025-09-24,17:54:44.000,267,11055750,4405,0,1758736483,13109.64095488999,31352.424593999996,53313.65881896001 2025-09-24,17:54:45.000,267,11055796,4645,0,1758736484,13109.62748227,32275.395381420007,53313.70074168 2025-09-24,17:54:46.000,267,11055809,4685,0,1758736485,13109.60053702999,28582.821417,53313.65881896001 2025-09-24,17:54:47.000,267,11055798,4645,0,1758736486,13109.64095488999,27197.970484589998,53313.6727932 2025-09-24,17:54:48.000,267,11055799,4685,0,1758736487,13109.58706441,30428.80528662,53313.70074168 2025-09-24,17:54:49.000,267,11055795,4765,0,1758736488,13109.62748227,27659.350141350005,53313.72869016001 2025-09-24,17:54:50.000,267,11055783,4845,0,1758736489,13109.62074595999,29505.517288350005,53313.784587120004 2025-09-24,17:54:51.000,267,11055738,4485,0,1758736490,13109.553382859995,32736.3097956,53313.74965152 2025-09-24,17:54:52.000,267,11055785,4725,0,1758736491,13109.51970130999,26735.942307870006,53313.784587120004 2025-09-24,17:54:53.000,267,11055825,5085,0,1758736492,13109.48601976,31813.085239499997,53313.79157424 2025-09-24,17:54:54.000,267,11055776,4365,0,1758736493,13109.46581083,30428.297749260004,53313.81952272 2025-09-24,17:54:55.000,267,11055772,4205,0,1758736494,13109.41865665999,31812.958355159994,53313.82650984001 2025-09-24,17:54:56.000,267,11055788,4445,0,1758736495,13109.358029869989,27658.884898770004,53313.784587120004 2025-09-24,17:54:57.000,267,11055776,4445,0,1758736496,13109.364766179999,29966.692520340002,53313.76362576 2025-09-24,17:54:58.000,267,11055737,5044,0,1758736497,13109.337820939989,28120.56061899,53313.79157424 2025-09-24,17:54:59.000,267,11055810,4445,0,1758736498,13109.290666769994,31813.04999385,53313.70074168 2025-09-24,17:55:00.000,267,11055751,4885,0,1758736499,13109.310875699994,32736.232255170005,53313.76362576 2025-09-24,17:55:01.000,267,11055816,4205,0,1758736500,13109.277194149989,26735.928209610007,53313.74965152 2025-09-24,17:55:02.000,267,11055776,4485,0,1758736501,13109.283930459998,24889.866799559997,53313.59593488 2025-09-24,17:55:03.000,267,11055810,4645,0,1758736502,13109.283930459998,29043.996648989996,53313.686767440005 2025-09-24,17:55:04.000,267,11055756,4605,0,1758736503,13109.331084629994,31351.853614470005,53313.69375456 2025-09-24,17:55:05.000,267,11055788,4405,0,1758736504,13109.405184039999,27659.455878299996,53313.62388336 2025-09-24,17:55:06.000,267,11055806,4605,0,1758736505,13109.46581083,25351.711698900006,53313.665806080004 2025-09-24,17:55:07.000,267,11055770,4445,0,1758736506,13109.51970130999,27659.618008289995,53313.60990912001 2025-09-24,17:55:08.000,267,11055788,4285,0,1758736507,13109.53991023999,26736.541483919995,53313.60990912001 2025-09-24,17:55:09.000,267,11055766,4445,0,1758736508,13109.60053702999,30429.164792249998,53313.55401216 2025-09-24,17:55:10.000,267,11055819,4965,0,1758736509,13109.62748227,25813.443812159996,53313.519076560005 2025-09-24,17:55:11.000,267,11055810,4605,0,1758736510,13109.654427509995,27659.72374524,53313.55401216 2025-09-24,17:55:12.000,267,11055780,4325,0,1758736511,13109.68810906,32736.93011904,53313.498115200004 2025-09-24,17:55:13.000,267,11055728,4565,0,1758736512,13109.76220846999,29967.37628595,53313.57497352 2025-09-24,17:55:14.000,267,11055761,4885,0,1758736513,13109.74873585,28121.068156349997,53313.54702504 2025-09-24,17:55:15.000,267,11055802,4405,0,1758736514,13109.74873585,33659.73172734,53313.519076560005 2025-09-24,17:55:16.000,267,11055797,4925,0,1758736515,13109.78915371,27197.808354599998,53313.58894776001 2025-09-24,17:55:17.000,267,11055760,4405,0,1758736516,13109.80262632999,33659.654186910004,53313.58196064 2025-09-24,17:55:18.000,267,11055780,4445,0,1758736517,13109.86998943,33198.0983019,53313.519076560005 2025-09-24,17:55:19.000,267,11055722,4325,0,1758736518,13109.876725739996,29044.024845509994,53313.56099928001 2025-09-24,17:55:20.000,267,11055673,5245,0,1758736519,13109.997979319996,28121.0329107,53313.58196064 2025-09-24,17:55:21.000,267,11055739,5044,0,1758736520,13110.024924559992,24428.606978010008,53313.54702504 2025-09-24,17:55:22.000,267,11055765,4885,0,1758736521,13110.099023969997,35506.1949378,53313.51208944001 2025-09-24,17:55:23.000,267,11055744,4725,0,1758736522,13110.179859689997,29044.349105489993,53313.47715384 2025-09-24,17:55:24.000,267,11055799,4925,0,1758736523,13110.253959100002,26275.01379543,53313.57497352 2025-09-24,17:55:25.000,267,11055746,4445,0,1758736524,13110.334794820003,31813.909987709994,53313.63087048001 2025-09-24,17:55:26.000,267,11055739,5125,0,1758736525,13110.368476369993,22582.707697949998,53313.58894776001 2025-09-24,17:55:27.000,267,11055746,4565,0,1758736526,13110.388685299993,29967.912019829993,53313.59593488 2025-09-24,17:55:28.000,267,11055759,4965,0,1758736527,13110.361740059998,27660.090299999996,53313.602922 2025-09-24,17:55:29.000,267,11055753,4965,0,1758736528,13110.381948989998,32737.374214230003,53313.63087048001 2025-09-24,17:55:30.000,267,11055599,4965,0,1758736529,13110.361740059998,25813.89495648,53313.57497352 2025-09-24,17:55:31.000,267,11055760,4445,0,1758736530,13110.328058509993,27660.21013521,53313.58196064 2025-09-24,17:55:32.000,267,11055802,4365,0,1758736531,13110.260695409997,33199.11337662001,53313.58196064 2025-09-24,17:55:33.000,267,11055710,4525,0,1758736532,13110.179859689997,28583.350101749995,53313.59593488 2025-09-24,17:55:34.000,267,11055748,4325,0,1758736533,13110.045133489992,35506.920998190006,53313.64484472 2025-09-24,17:55:35.000,267,11055718,4365,0,1758736534,13109.930616220001,26737.091316060003,53313.62388336 2025-09-24,17:55:36.000,267,11055764,4485,0,1758736535,13109.80936264,30891.319853310008,53313.58894776001 2025-09-24,17:55:37.000,267,11055789,5325,0,1758736536,13109.694845369995,30891.214116360003,53313.60990912001 2025-09-24,17:55:38.000,267,11055745,4965,0,1758736537,13109.573591789995,29968.116444600004,53313.62388336 2025-09-24,17:55:39.000,267,11055740,4405,0,1758736538,13109.512964999994,29968.130542860003,53313.58196064 2025-09-24,17:55:40.000,267,11055745,4965,0,1758736539,13109.432129279994,29506.609903499993,53313.58894776001 2025-09-24,17:55:41.000,267,11055715,5044,0,1758736540,13109.358029869989,27198.73179063,53313.602922 2025-09-24,17:55:42.000,267,11055751,4925,0,1758736541,13109.331084629994,23506.207170120004,53313.519076560005 2025-09-24,17:55:43.000,267,11055835,4725,0,1758736542,13109.310875699994,27198.724741500002,53313.52606368 2025-09-24,17:55:44.000,267,11055825,5044,0,1758736543,13109.358029869989,27198.661299330008,53313.57497352 2025-09-24,17:55:45.000,267,11055752,4685,0,1758736544,13109.41865665999,31352.784099630007,53313.54702504 2025-09-24,17:55:46.000,267,11055726,4365,0,1758736545,13109.46581083,23506.037991000005,53313.49112808001 2025-09-24,17:55:47.000,267,11055821,4765,0,1758736546,13109.48601976,33660.51418077,53313.519076560005 2025-09-24,17:55:48.000,267,11055765,5044,0,1758736547,13109.56011916999,26736.872793029994,53313.46317960001 2025-09-24,17:55:49.000,267,11055602,4445,0,1758736548,13109.634218579995,28583.11748046,53313.519076560005 2025-09-24,17:55:50.000,267,11055771,4965,0,1758736549,13109.68810906,28121.406514589995,53313.50510232 2025-09-24,17:55:51.000,267,11055794,4645,0,1758736550,13109.82283525999,29506.03892397,53313.51208944001 2025-09-24,17:55:52.000,267,11055820,4445,0,1758736551,13109.957561459996,30429.094300950004,53313.49112808001 2025-09-24,17:55:53.000,267,11055766,4685,0,1758736552,13110.072078730002,27659.695548720003,53313.47715384 2025-09-24,17:55:54.000,267,11055722,4485,0,1758736553,13110.186595999992,32737.000610339994,53313.449205360004 2025-09-24,17:55:55.000,267,11055769,5205,0,1758736554,13110.334794820003,25813.514303460004,53313.56099928001 2025-09-24,17:55:56.000,267,11055699,4925,0,1758736555,13110.449312089993,30890.74887378,53313.59593488 2025-09-24,17:55:57.000,267,11055749,4965,0,1758736556,13110.584038289999,31813.888840319996,53313.57497352 2025-09-24,17:55:58.000,267,11055720,4405,0,1758736557,13110.68508294,29506.123513529994,53313.57497352 2025-09-24,17:55:59.000,267,11055711,4925,0,1758736558,13110.873699619995,26736.703613909995,53313.54003792001 2025-09-24,17:56:00.000,267,11055719,5085,0,1758736559,13110.9275901,31352.325906180005,53313.71471592 2025-09-24,17:56:01.000,267,11055736,4365,0,1758736560,13110.98148057999,28121.399465459996,53313.735677280005 2025-09-24,17:56:02.000,267,11055687,4805,0,1758736561,13111.143152019991,33198.52829883,53313.74965152 2025-09-24,17:56:03.000,267,11055717,5005,0,1758736562,13111.223987739992,29044.384351140005,53313.75663864001 2025-09-24,17:56:04.000,267,11055742,4525,0,1758736563,13111.217251429996,29505.848597460004,53313.86843256 2025-09-24,17:56:05.000,267,11055777,4925,0,1758736564,13111.244196669992,22582.256553629995,53313.93131664 2025-09-24,17:56:06.000,267,11055773,4965,0,1758736565,13111.230724050001,27659.2444044,53313.9872136 2025-09-24,17:56:07.000,267,11055748,4565,0,1758736566,13111.210515120001,26736.0198483,53314.07804616 2025-09-24,17:56:08.000,267,11055747,4605,0,1758736567,13111.176833569996,29043.601897710003,53314.11298176001 2025-09-24,17:56:09.000,267,11055735,4845,0,1758736568,13111.10947047,32274.302766270004,53314.05009768 2025-09-24,17:56:10.000,267,11055757,4925,0,1758736569,13111.082525229991,28581.601917509994,53314.11298176001 2025-09-24,17:56:11.000,267,11055737,4845,0,1758736570,13111.00168950999,30889.1557704,53314.238749920005 2025-09-24,17:56:12.000,267,11055769,4805,0,1758736571,13110.994953199996,27658.003757519997,53314.189840080006 2025-09-24,17:56:13.000,267,11055767,4925,0,1758736572,13110.934326409995,29504.114511480002,53314.28067264001 2025-09-24,17:56:14.000,267,11055759,4725,0,1758736573,13110.86022699999,28580.805365819993,53314.336569600004 2025-09-24,17:56:15.000,267,11055708,4645,0,1758736574,13110.84001806999,24426.654368999996,53314.30163400001 2025-09-24,17:56:16.000,267,11055752,4365,0,1758736575,13110.79960020999,30426.75398979,53314.32259536 2025-09-24,17:56:17.000,267,11055755,4925,0,1758736576,13110.75918234999,30888.20413785,53314.42740216001 2025-09-24,17:56:18.000,267,11055816,4565,0,1758736577,13110.77939127999,29965.050073050006,53314.44836352001 2025-09-24,17:56:19.000,267,11055751,4965,0,1758736578,13110.772654969995,29965.057122180006,53314.455350640004 2025-09-24,17:56:20.000,267,11055760,4525,0,1758736579,13110.833281759995,27657.277697130005,53314.41342792 2025-09-24,17:56:21.000,267,11055760,4725,0,1758736580,13110.84001806999,28580.41766367,53314.42740216001 2025-09-24,17:56:22.000,267,11055813,4725,0,1758736581,13110.88043592999,29503.621072380003,53314.4413764 2025-09-24,17:56:23.000,267,11055759,4965,0,1758736582,13110.94106271999,31349.97149676,53314.46932488001 2025-09-24,17:56:24.000,267,11055797,4885,0,1758736583,13111.00842582,33196.38536330999,53314.5112476 2025-09-24,17:56:25.000,267,11055787,4805,0,1758736584,13111.00842582,31811.788199579998,53314.46932488001 2025-09-24,17:56:26.000,267,11055760,4365,0,1758736585,13111.082525229991,27657.926217090004,53314.455350640004 2025-09-24,17:56:27.000,267,11055742,4445,0,1758736586,13111.095997849996,34119.80024592001,53314.476312000006 2025-09-24,17:56:28.000,267,11055769,4725,0,1758736587,13111.149888330001,29965.92416517,53314.504260480004 2025-09-24,17:56:29.000,267,11055801,4925,0,1758736588,13111.176833569996,29504.424673200003,53314.49727336001 2025-09-24,17:56:30.000,267,11055772,4325,0,1758736589,13111.143152019991,29043.016819919998,53314.49727336001 2025-09-24,17:56:31.000,267,11055724,4285,0,1758736590,13111.197042499996,29966.22727776,53314.54618320001 2025-09-24,17:56:32.000,267,11055736,4445,0,1758736591,13111.176833569996,29043.073212960007,53314.55317032 2025-09-24,17:56:33.000,267,11055746,4485,0,1758736592,13111.082525229991,32274.119488890006,53314.53220896 2025-09-24,17:56:34.000,267,11055805,4645,0,1758736593,13111.06905261,27658.687523130007,53314.60208016 2025-09-24,17:56:35.000,267,11055776,4285,0,1758736594,13111.04884368,32735.950289970002,53314.53919608 2025-09-24,17:56:36.000,267,11055786,4485,0,1758736595,13111.00168950999,33659.22418998,53314.60906728 2025-09-24,17:56:37.000,267,11055752,4645,0,1758736596,13110.98821689,29043.827469869997,53314.623041520004 2025-09-24,17:56:38.000,267,11055793,4845,0,1758736597,13110.88717224,30428.629058370003,53314.59509304001 2025-09-24,17:56:39.000,267,11055788,4405,0,1758736598,13110.833281759995,28582.546500929995,53314.60906728 2025-09-24,17:56:40.000,267,11055761,4685,0,1758736599,13110.70529187,28582.772073090004,53314.55317032 2025-09-24,17:56:41.000,267,11055810,4565,0,1758736600,13110.624456149999,29506.0459731,53314.60906728 2025-09-24,17:56:42.000,267,11055793,4805,0,1758736601,13110.577301979989,28121.49110415,53314.63002864 2025-09-24,17:56:43.000,267,11055773,5165,0,1758736602,13110.429103159993,31814.16375639,53314.63701576001 2025-09-24,17:56:44.000,267,11055790,4525,0,1758736603,13110.348267439993,28121.65323414,53314.63701576001 2025-09-24,17:56:45.000,267,11055772,4565,0,1758736604,13110.193332310002,26275.415595839993,53314.60906728 2025-09-24,17:56:46.000,267,11055785,4965,0,1758736605,13110.065342419992,28583.244364800004,53314.60208016 2025-09-24,17:56:47.000,267,11055825,5125,0,1758736606,13109.971034080001,29044.645168949995,53314.66496424001 2025-09-24,17:56:48.000,267,11055749,4965,0,1758736607,13109.89019836,30890.741824650002,53314.65099 2025-09-24,17:56:49.000,267,11055832,4645,0,1758736608,13109.80262632999,29967.439728120007,53314.623041520004 2025-09-24,17:56:50.000,267,11055803,4725,0,1758736609,13109.755472159995,34121.31580887,53314.623041520004 2025-09-24,17:56:51.000,267,11055760,4405,0,1758736610,13109.70831799,27197.62507722,53314.59509304001 2025-09-24,17:56:52.000,267,11055788,4965,0,1758736611,13109.74199953999,28582.046012699997,53314.65797712 2025-09-24,17:56:53.000,267,11055748,4525,0,1758736612,13109.816098949996,32735.82340563,53314.65797712 2025-09-24,17:56:54.000,267,11055792,4365,0,1758736613,13109.856516809996,26273.766099419998,53314.671951360004 2025-09-24,17:56:55.000,267,11055783,4885,0,1758736614,13109.957561459996,26735.0329701,53314.68592560001 2025-09-24,17:56:56.000,267,11055791,5005,0,1758736615,13110.085551349992,32273.442772409995,53314.7557968 2025-09-24,17:56:57.000,267,11055773,5205,0,1758736616,13110.253959100002,30426.958414559995,53314.77675816 2025-09-24,17:56:58.000,267,11055815,5125,0,1758736617,13110.355003750003,27195.982629930004,53314.72784832 2025-09-24,17:56:59.000,267,11055785,5044,0,1758736618,13110.516675189989,29503.48713891,53314.76977104 2025-09-24,17:57:00.000,267,11055767,4765,0,1758736619,13110.664874009999,26734.017895380006,53314.81868088 2025-09-24,17:57:01.000,267,11055725,4805,0,1758736620,13110.81980913999,32734.152761820005,53314.79771952 2025-09-24,17:57:02.000,267,11055755,4765,0,1758736621,13110.954535339995,37349.66226801,53314.811693760006 2025-09-24,17:57:03.000,267,11055767,5044,0,1758736622,13111.035371059996,30887.957418300008,53314.76977104 2025-09-24,17:57:04.000,267,11055816,4885,0,1758736623,13111.08926154,25811.01186231,53314.74880968 2025-09-24,17:57:05.000,267,11055796,4525,0,1758736624,13111.143152019991,27657.397532339994,53314.71387408001 2025-09-24,17:57:06.000,267,11055799,4925,0,1758736625,13111.156624639996,30426.958414559995,53314.78374528001 2025-09-24,17:57:07.000,267,11055774,4405,0,1758736626,13111.136415709996,32735.02685394,53314.78374528001 2025-09-24,17:57:08.000,267,11055785,4925,0,1758736627,13111.10947047,27196.67344467,53314.74880968 2025-09-24,17:57:09.000,267,11055654,4365,0,1758736628,13111.055579989996,30889.529374289996,53314.74880968 2025-09-24,17:57:10.000,267,11055780,4485,0,1758736629,13110.9275901,31351.43066667,53314.65099 2025-09-24,17:57:11.000,267,11055790,4285,0,1758736630,13110.853490689995,28582.384370939995,53314.65099 2025-09-24,17:57:12.000,267,11055783,5044,0,1758736631,13110.77939127999,30429.044957039994,53314.63002864 2025-09-24,17:57:13.000,267,11055815,5285,0,1758736632,13110.68508294,31352.495085300005,53314.5811188 2025-09-24,17:57:14.000,267,11055776,4485,0,1758736633,13110.590774599994,26275.479038010002,53314.49028624 2025-09-24,17:57:15.000,267,11055744,4525,0,1758736634,13110.530147809994,32737.635032039994,53314.49727336001 2025-09-24,17:57:16.000,267,11055753,4765,0,1758736635,13110.422366849998,25814.21921646,53314.455350640004 2025-09-24,17:57:17.000,267,11055815,4805,0,1758736636,13110.368476369993,31353.157703520003,53314.55317032 2025-09-24,17:57:18.000,267,11055755,4765,0,1758736637,13110.267431719993,29506.905966959996,53314.51823472001 2025-09-24,17:57:19.000,267,11055772,4405,0,1758736638,13110.253959100002,31814.678342879997,53314.455350640004 2025-09-24,17:57:20.000,267,11055780,4525,0,1758736639,13110.200068619997,25814.268560369994,53314.46233776 2025-09-24,17:57:21.000,267,11055756,4525,0,1758736640,13110.139441829997,29506.750886099995,53314.455350640004 2025-09-24,17:57:22.000,267,11055714,4525,0,1758736641,13110.119232899997,28122.019788899997,53314.37849232001 2025-09-24,17:57:24.000,267,11055757,4965,0,1758736643,13110.179859689997,26275.535431049997,53314.42740216001 2025-09-24,17:57:25.000,267,11055775,5125,0,1758736644,13110.233750170002,32737.43060727,53314.455350640004 2025-09-24,17:57:26.000,267,11055804,4365,0,1758736645,13110.321322199998,25813.87380909,53314.44836352001 2025-09-24,17:57:27.000,267,11055800,4445,0,1758736646,13110.442575779998,30429.482003099998,53314.39945368001 2025-09-24,17:57:28.000,267,11055743,5005,0,1758736647,13110.550356739994,29967.742840709994,53314.504260480004 2025-09-24,17:57:29.000,267,11055764,4445,0,1758736648,13110.69855555999,28582.9623996,53314.476312000006 2025-09-24,17:57:30.000,267,11055838,4485,0,1758736649,13110.813072829995,27198.09736893,53314.5112476 2025-09-24,17:57:31.000,267,11055760,4405,0,1758736650,13110.914117479995,25351.704649770007,53314.60906728 2025-09-24,17:57:32.000,267,11055764,4365,0,1758736651,13111.02189843999,26274.68953545,53314.525221840006 2025-09-24,17:57:33.000,267,11055759,4685,0,1758736652,13111.136415709996,27659.195060490005,53314.5112476 2025-09-24,17:57:34.000,267,11055797,4765,0,1758736653,13111.197042499996,28120.631110290007,53314.58810592 2025-09-24,17:57:35.000,267,11055780,4485,0,1758736654,13111.210515120001,30889.895929050006,53314.54618320001 2025-09-24,17:57:36.000,267,11055788,4685,0,1758736655,13111.237460359996,30428.107422750007,53314.623041520004 2025-09-24,17:57:37.000,267,11055750,4285,0,1758736656,13111.210515120001,31351.12050495,53314.623041520004 2025-09-24,17:57:38.000,267,11055770,4365,0,1758736657,13111.163360949991,26273.808394199994,53314.66496424001 2025-09-24,17:57:39.000,267,11055776,4485,0,1758736658,13111.156624639996,29043.15075339,53314.71387408001 2025-09-24,17:57:40.000,267,11055783,4765,0,1758736659,13111.08926154,30427.754966249995,53314.65797712 2025-09-24,17:57:41.000,267,11055773,4765,0,1758736660,13111.06905261,29966.290719929995,53314.671951360004 2025-09-24,17:57:42.000,267,11055789,4765,0,1758736661,13111.04210736999,27196.906065960007,53314.63701576001 2025-09-24,17:57:43.000,267,11055829,4925,0,1758736662,13111.08926154,31351.000669739995,53314.60906728 2025-09-24,17:57:44.000,267,11055800,4365,0,1758736663,13111.02189843999,28120.172916840005,53314.63002864 2025-09-24,17:57:45.000,267,11055791,4805,0,1758736664,13110.98148057999,27197.14573638,53314.58810592 2025-09-24,17:57:46.000,267,11055742,4285,0,1758736665,13110.974744269995,28120.264555529997,53314.53919608 2025-09-24,17:57:47.000,267,11055809,4925,0,1758736666,13110.974744269995,24427.90206501,53314.53919608 2025-09-24,17:57:48.000,267,11055783,4965,0,1758736667,13110.954535339995,29966.7066186,53314.51823472001 2025-09-24,17:57:49.000,267,11055823,4925,0,1758736668,13110.974744269995,30890.043960780007,53314.476312000006 2025-09-24,17:57:50.000,267,11055792,4565,0,1758736669,13110.914117479995,30890.11445208,53314.455350640004 2025-09-24,17:57:51.000,267,11055744,4645,0,1758736670,13110.88043592999,35044.342989330005,53314.41342792 2025-09-24,17:57:52.000,267,11055765,5085,0,1758736671,13110.86696331,25813.288731299996,53314.37849232001 2025-09-24,17:57:53.000,267,11055755,4765,0,1758736672,13110.82654545,29967.559563329996,53314.39246656 2025-09-24,17:57:54.000,267,11055724,4605,0,1758736673,13110.75918234999,32275.585707930004,53314.32259536 2025-09-24,17:57:55.000,267,11055732,4485,0,1758736674,13110.74570973,27660.160791300004,53314.36451808 2025-09-24,17:57:56.000,267,11055809,5005,0,1758736675,13110.712028179994,33660.767949450004,53314.336569600004 2025-09-24,17:57:57.000,267,11055782,4485,0,1758736676,13110.651401389994,27199.020804960004,53314.238749920005 2025-09-24,17:57:58.000,267,11055764,4485,0,1758736677,13110.584038289999,33199.620913980005,53314.29464688 2025-09-24,17:57:59.000,267,11055754,4445,0,1758736678,13110.536884119989,29507.1738339,53314.24573704 2025-09-24,17:58:00.000,267,11055824,4405,0,1758736679,13110.516675189989,30892.017717180002,53314.21778856 2025-09-24,17:58:01.000,267,11055794,4405,0,1758736680,13110.462784709998,28584.203046480005,53314.25272416 2025-09-24,17:58:02.000,267,11055793,4765,0,1758736681,13110.462784709998,27661.133571240003,53314.2666984 2025-09-24,17:58:03.000,267,11055735,5125,0,1758736682,13110.509938879994,35507.85853247999,53314.287659760004 2025-09-24,17:58:04.000,267,11055712,4845,0,1758736683,13110.469521019993,27661.01373603,53314.21080144001 2025-09-24,17:58:05.000,267,11055783,5125,0,1758736684,13110.503202569998,28584.019769100007,53314.29464688 2025-09-24,17:58:06.000,267,11055804,4365,0,1758736685,13110.550356739994,29506.898917829996,53314.29464688 2025-09-24,17:58:07.000,267,11055608,4645,0,1758736686,13110.570565669994,26275.66231539,53314.28067264001 2025-09-24,17:58:08.000,267,11055747,5245,0,1758736687,13110.63792876999,32737.346017710006,53314.287659760004 2025-09-24,17:58:09.000,267,11055774,4445,0,1758736688,13110.71876448999,26736.675417389997,53314.308621120006 2025-09-24,17:58:10.000,267,11055744,4525,0,1758736689,13110.82654545,27659.57571351,53314.3715052 2025-09-24,17:58:11.000,267,11055723,4845,0,1758736690,13110.873699619995,29967.150713790004,53314.39945368001 2025-09-24,17:58:12.000,267,11055758,4645,0,1758736691,13111.035371059996,31351.613944049997,53314.4413764 2025-09-24,17:58:13.000,267,11055767,4925,0,1758736692,13111.149888330001,28120.497176820005,53314.51823472001 2025-09-24,17:58:14.000,267,11055702,4445,0,1758736693,13111.149888330001,26735.639195280004,53314.46233776 2025-09-24,17:58:15.000,267,11055751,5044,0,1758736694,13111.271141910001,26274.05511375,53314.54618320001 2025-09-24,17:58:16.000,267,11055734,4685,0,1758736695,13111.271141910001,32274.316864530003,53314.5811188 2025-09-24,17:58:17.000,267,11055738,4445,0,1758736696,13111.284614529992,30889.684455149996,53314.55317032 2025-09-24,17:58:18.000,267,11055717,4965,0,1758736697,13111.277878219997,31812.88786386,53314.5811188 2025-09-24,17:58:19.000,267,11055767,4925,0,1758736698,13111.223987739992,27659.039979630004,53314.5811188 2025-09-24,17:58:20.000,267,11055764,4405,0,1758736699,13111.08926154,30890.213139900006,53314.49028624 2025-09-24,17:58:21.000,267,11055759,4925,0,1758736700,13110.98148057999,33198.352070580004,53314.455350640004 2025-09-24,17:58:22.000,267,11055698,4325,0,1758736701,13110.79960020999,31813.909987709994,53314.49028624 2025-09-24,17:58:23.000,267,11055786,4725,0,1758736702,13110.631192459994,28121.66028327,53314.5112476 2025-09-24,17:58:25.000,267,11055695,5005,0,1758736704,13110.233750170002,27660.69652518,53314.406440800005 2025-09-24,17:58:26.000,267,11055718,4565,0,1758736705,13110.051869800001,33199.768945710006,53314.36451808 2025-09-24,17:58:27.000,267,11055708,4325,0,1758736706,13109.82957157,30430.490028689994,53314.37849232001 2025-09-24,17:58:28.000,267,11055735,5005,0,1758736707,13109.654427509995,25353.332998800004,53314.3715052 2025-09-24,17:58:29.000,267,11055745,5005,0,1758736708,13109.492756069994,30892.35607542,53314.24573704 2025-09-24,17:58:30.000,267,11055733,4525,0,1758736709,13109.384975109999,25815.043964669996,53314.25971128001 2025-09-24,17:58:31.000,267,11055752,4365,0,1758736710,13109.304139389998,30430.856583450004,53314.238749920005 2025-09-24,17:58:32.000,267,11055733,4805,0,1758736711,13109.236776289988,29969.27955105,53314.20381432 2025-09-24,17:58:33.000,267,11055757,5325,0,1758736712,13109.115522710003,34123.338909180005,53314.17586584 2025-09-24,17:58:34.000,267,11055712,4485,0,1758736713,13109.122259019998,26738.08524339,53314.13394312001 2025-09-24,17:58:35.000,267,11055779,4965,0,1758736714,13109.135731640003,31815.256371540003,53314.09202040001 2025-09-24,17:58:36.000,267,11055796,4645,0,1758736715,13109.162676879998,29045.72368584,53314.001187840004 2025-09-24,17:58:37.000,267,11055711,4885,0,1758736716,13109.216567359988,28122.400441920006,53314.00817496 2025-09-24,17:58:38.000,267,11055781,5005,0,1758736717,13109.290666769994,31814.833423739998,53314.09202040001 2025-09-24,17:58:39.000,267,11055753,4965,0,1758736718,13109.391711419994,28122.181918889997,53314.07804616 2025-09-24,17:58:40.000,267,11055751,4725,0,1758736719,13109.425392969999,30891.467885039994,53314.071059040005 2025-09-24,17:58:41.000,267,11055756,4365,0,1758736720,13109.56011916999,31352.953278750007,53314.09202040001 2025-09-24,17:58:42.000,267,11055747,4925,0,1758736721,13109.674636439995,31352.960327880006,53314.05009768 2025-09-24,17:58:43.000,267,11055704,4525,0,1758736722,13109.74199953999,27198.90096975,53314.10599464 2025-09-24,17:58:44.000,267,11055630,4645,0,1758736723,13109.836307879996,24429.551561429995,53314.126956 2025-09-24,17:58:45.000,267,11055779,5085,0,1758736724,13109.91040729,33199.54337355,53314.14791736 2025-09-24,17:58:46.000,267,11055730,4565,0,1758736725,13109.91040729,29507.068096949995,53314.140930240006 2025-09-24,17:58:47.000,267,11055738,4525,0,1758736726,13109.86998943,30430.313800439995,53314.168878720004 2025-09-24,17:58:48.000,267,11055727,4885,0,1758736727,13109.836307879996,29045.843521050003,53314.071059040005 2025-09-24,17:58:49.000,267,11055745,4925,0,1758736728,13109.82283525999,25353.417588359996,53314.168878720004 2025-09-24,17:58:50.000,267,11055788,4445,0,1758736729,13109.775681089995,24430.397457030005,53314.09202040001 2025-09-24,17:58:51.000,267,11055746,4445,0,1758736730,13109.694845369995,31815.792105419998,53314.16189160001 2025-09-24,17:58:52.000,267,11055790,4685,0,1758736731,13109.66790013,28584.87976296,53314.13394312001 2025-09-24,17:58:53.000,267,11055747,4845,0,1758736732,13109.614009649995,32277.53831694,53314.071059040005 2025-09-24,17:58:54.000,267,11055726,4525,0,1758736733,13109.58032809999,31816.017677580006,53314.126956 2025-09-24,17:58:55.000,267,11055713,5165,0,1758736734,13109.53991023999,26738.663272050006,53314.03612344 2025-09-24,17:58:56.000,267,11055722,4605,0,1758736735,13109.48601976,29046.492041010002,53314.03612344 2025-09-24,17:58:57.000,267,11055735,5005,0,1758736736,13109.411920349994,32738.967317610004,53314.10599464 2025-09-24,17:58:58.000,267,11055716,4285,0,1758736737,13109.384975109999,26738.296717289995,53314.001187840004 2025-09-24,17:58:59.000,267,11055719,4885,0,1758736738,13109.378238799989,29969.223158010005,53314.09202040001 2025-09-24,17:59:00.000,267,11055780,4445,0,1758736739,13109.411920349994,29969.068077150005,53314.11298176001 2025-09-24,17:59:01.000,267,11055767,5005,0,1758736740,13109.432129279994,27661.041932549997,53314.05009768 2025-09-24,17:59:02.000,267,11055784,4565,0,1758736741,13109.49949237999,26737.803278189996,53314.0570848 2025-09-24,17:59:03.000,267,11055754,4445,0,1758736742,13109.553382859995,28122.372245399994,53314.08503328 2025-09-24,17:59:04.000,267,11055731,5125,0,1758736743,13109.60727334,23506.57372488,53314.07804616 2025-09-24,17:59:05.000,267,11055724,4485,0,1758736744,13109.654427509995,29045.314836300007,53314.022149200006 2025-09-24,17:59:06.000,267,11055781,4965,0,1758736745,13109.74199953999,25814.2051182,53314.07804616 2025-09-24,17:59:07.000,267,11055749,4765,0,1758736746,13109.775681089995,30429.93314742,53314.11298176001 2025-09-24,17:59:08.000,267,11055759,4845,0,1758736747,13109.89019836,30891.453786779995,53314.18285296001 2025-09-24,17:59:09.000,267,11055763,4965,0,1758736748,13109.937352529996,29045.145657179994,53314.21080144001 2025-09-24,17:59:10.000,267,11055779,4805,0,1758736749,13109.944088839991,33661.00761987,53314.14791736 2025-09-24,17:59:11.000,267,11055751,4925,0,1758736750,13109.997979319996,29045.40647499,53314.21080144001 2025-09-24,17:59:12.000,267,11055727,4845,0,1758736751,13109.997979319996,31353.48901263,53314.23176280001 2025-09-24,17:59:13.000,267,11055726,4605,0,1758736752,13109.997979319996,29968.990536719997,53314.287659760004 2025-09-24,17:59:14.000,267,11055794,4805,0,1758736753,13110.004715629992,25353.572669219997,53314.20381432 2025-09-24,17:59:15.000,267,11055691,5085,0,1758736754,13109.937352529996,29508.097269930004,53314.23176280001 2025-09-24,17:59:16.000,267,11055782,4685,0,1758736755,13109.971034080001,30893.1737745,53314.16189160001 2025-09-24,17:59:17.000,267,11055743,4805,0,1758736756,13109.964297769991,30431.885756429998,53314.22477568 2025-09-24,17:59:18.000,267,11055760,4445,0,1758736757,13109.977770389996,29970.661180530005,53314.24573704 2025-09-24,17:59:19.000,267,11055726,4485,0,1758736758,13110.018188249996,32278.771914690005,53314.18285296001 2025-09-24,17:59:20.000,267,11055745,4845,0,1758736759,13110.072078730002,34125.256272540006,53314.16189160001 2025-09-24,17:59:21.000,267,11055760,4405,0,1758736760,13110.152914450002,31817.427503579995,53314.14791736 2025-09-24,17:59:22.000,267,11055668,4685,0,1758736761,13110.267431719993,27663.24831024,53314.0570848 2025-09-24,17:59:23.000,267,11055726,4765,0,1758736762,13110.402157919998,26740.058999789995,53314.119968880004 2025-09-24,17:59:24.000,267,11055750,4405,0,1758736763,13110.476257329989,32740.496978819996,53314.11298176001 2025-09-24,17:59:26.000,267,11055741,4925,0,1758736765,13110.732237109994,26739.5444133,53314.09900752 2025-09-24,17:59:27.000,267,11055701,5125,0,1758736766,13110.86696331,29970.329871420006,53314.11298176001 2025-09-24,17:59:28.000,267,11055760,4805,0,1758736767,13110.92085378999,29508.414480780004,53314.15490448 2025-09-24,17:59:29.000,267,11055760,4445,0,1758736768,13111.035371059996,31815.975382799996,53314.1968272 2025-09-24,17:59:30.000,267,11055775,4605,0,1758736769,13111.055579989996,27661.34504514,53314.24573704 2025-09-24,17:59:31.000,267,11055697,5005,0,1758736770,13111.095997849996,30891.996569790004,53314.22477568 2025-09-24,17:59:32.000,267,11055728,4445,0,1758736771,13111.143152019991,29045.39942586,53314.34355672 2025-09-24,17:59:33.000,267,11055748,4325,0,1758736772,13111.10947047,29506.69449306,53314.357530960006 2025-09-24,17:59:34.000,267,11055778,4485,0,1758736773,13111.136415709996,33199.04288532,53314.39246656 2025-09-24,17:59:35.000,267,11055719,4925,0,1758736774,13111.08926154,25352.317924079995,53314.42740216001 2025-09-24,17:59:36.000,267,11055729,4965,0,1758736775,13111.035371059996,26737.070168670005,53314.46932488001 2025-09-24,17:59:37.000,267,11055671,4765,0,1758736776,13110.954535339995,31814.438672460004,53314.56015744 2025-09-24,17:59:38.000,267,11055723,4885,0,1758736777,13110.954535339995,29968.356115019997,53314.56015744 2025-09-24,17:59:39.000,267,11055702,4485,0,1758736778,13110.88043592999,27199.281622769995,53314.53919608 2025-09-24,17:59:40.000,267,11055747,5005,0,1758736779,13110.79960020999,28584.315832559994,53314.56015744 2025-09-24,17:59:41.000,267,11055769,4965,0,1758736780,13110.71876448999,31815.693417600007,53314.56015744 2025-09-24,17:59:42.000,267,11055726,4365,0,1758736781,13110.65813769999,28123.549450110004,53314.5811188 2025-09-24,17:59:43.000,267,11055759,4965,0,1758736782,13110.610983529994,29508.60480729,53314.56714456001 2025-09-24,17:59:44.000,267,11055784,4645,0,1758736783,13110.570565669994,28585.87369029,53314.46932488001 2025-09-24,17:59:45.000,267,11055756,4405,0,1758736784,13110.496466259989,26278.22819871,53314.43438928 2025-09-24,17:59:46.000,267,11055736,4805,0,1758736785,13110.469521019993,29047.95121092,53314.46233776 2025-09-24,17:59:47.000,267,11055745,4805,0,1758736786,13110.395421609988,32279.187813359997,53314.39945368001 2025-09-24,17:59:48.000,267,11055715,5165,0,1758736787,13110.368476369993,27663.445685879997,53314.36451808 2025-09-24,17:59:49.000,267,11055699,4765,0,1758736788,13110.395421609988,30894.710484840005,53314.42740216001 2025-09-24,17:59:50.000,267,11055751,5044,0,1758736789,13110.381948989998,28125.304683480004,53314.42740216001 2025-09-24,17:59:51.000,267,11055760,4445,0,1758736790,13110.408894229993,27202.199962590006,53314.35054384001 2025-09-24,17:59:52.000,267,11055745,5125,0,1758736791,13110.449312089993,31818.15356397,53314.31560824 2025-09-24,17:59:53.000,267,11055766,4725,0,1758736792,13110.509938879994,28586.98745283,53314.287659760004 2025-09-24,17:59:54.000,267,11055747,4925,0,1758736793,13110.604247219999,30433.380171990008,53314.32958248001 2025-09-24,17:59:55.000,267,11055775,4885,0,1758736794,13110.651401389994,31818.097170930007,53314.238749920005 2025-09-24,17:59:56.000,267,11055771,5044,0,1758736795,13110.77939127999,29048.501043059994,53314.39246656 2025-09-24,17:59:57.000,267,11055713,4765,0,1758736796,13110.90738117,29048.374158720006,53314.43438928 2025-09-24,17:59:58.000,267,11055740,4325,0,1758736797,13111.02189843999,30432.929027670005,53314.35054384001 2025-09-24,17:59:59.000,267,11055720,4565,0,1758736798,13111.136415709996,27201.579639150004,53314.3715052 2025-09-24,18:00:00.000,267,11055718,4445,0,1758736799,13111.244196669992,29047.570557900006,53314.37849232001 2025-09-24,18:00:01.000,267,11055763,5125,0,1758736800,13111.392395490002,29047.246297920006,53314.49028624 2025-09-24,18:00:02.000,267,11055742,4485,0,1758736801,13111.473231210002,31816.356035820005,53314.59509304001 2025-09-24,18:00:03.000,267,11055626,4325,0,1758736802,13111.506912759993,33662.368101960004,53314.59509304001 2025-09-24,18:00:04.000,267,11055681,4965,0,1758736803,13111.587748479993,27199.958339250006,53314.68592560001 2025-09-24,18:00:05.000,267,11055743,4885,0,1758736804,13111.574275859988,24430.319916599998,53314.692912720006 2025-09-24,18:00:06.000,267,11055762,4725,0,1758736805,13111.560803239998,27199.627030140007,53314.67893848 2025-09-24,18:00:07.000,267,11055796,4445,0,1758736806,13111.527121689993,32276.882747850002,53314.77675816 2025-09-24,18:00:08.000,267,11055806,4445,0,1758736807,13111.439549659997,32276.967337409995,53314.80470664001 2025-09-24,18:00:09.000,267,11055748,4445,0,1758736808,13111.426077039992,30892.391321069998,53314.90252632001 2025-09-24,18:00:10.000,267,11055779,4925,0,1758736809,13111.358713939997,32738.974366740003,53314.811693760006 2025-09-24,18:00:11.000,267,11055776,4325,0,1758736810,13111.257669289997,30893.039841029997,53314.79771952 2025-09-24,18:00:12.000,267,11055732,4645,0,1758736811,13111.203778809991,29508.63300381,53314.81868088 2025-09-24,18:00:13.000,267,11055782,4645,0,1758736812,13111.149888330001,28124.282559629995,53314.74880968 2025-09-24,18:00:14.000,267,11055749,5044,0,1758736813,13111.156624639996,27663.07208199,53314.790732400004 2025-09-24,18:00:15.000,267,11055697,5005,0,1758736814,13111.082525229991,29048.141537429998,53314.741822560005 2025-09-24,18:00:16.000,267,11055742,4685,0,1758736815,13110.98821689,31817.977335720003,53314.69989984 2025-09-24,18:00:17.000,267,11055734,4525,0,1758736816,13110.96127164999,30895.055892210003,53314.69989984 2025-09-24,18:00:18.000,267,11055761,5125,0,1758736817,13110.893908549995,27202.41848562,53314.63002864 2025-09-24,18:00:19.000,267,11055766,4565,0,1758736818,13110.893908549995,32280.005512439995,53314.60906728 2025-09-24,18:00:20.000,267,11055761,5005,0,1758736819,13110.853490689995,30895.140481769995,53314.59509304001 2025-09-24,18:00:21.000,267,11055744,4805,0,1758736820,13110.853490689995,30433.514105459995,53314.56015744 2025-09-24,18:00:22.000,267,11055738,4525,0,1758736821,13110.853490689995,29048.649074789995,53314.49028624 2025-09-24,18:00:23.000,267,11055743,5005,0,1758736822,13110.90738117,28586.839421099998,53314.55317032 2025-09-24,18:00:24.000,267,11055717,5245,0,1758736823,13110.96127164999,26740.263424560006,53314.46932488001 2025-09-24,18:00:25.000,267,11055761,4765,0,1758736824,13111.08926154,34125.40430427001,53314.54618320001 2025-09-24,18:00:26.000,267,11055728,4565,0,1758736825,13111.271141910001,33663.50301189,53314.56714456001 2025-09-24,18:00:27.000,267,11055796,4645,0,1758736826,13111.439549659997,25816.390348500005,53314.60906728 2025-09-24,18:00:28.000,267,11055765,5165,0,1758736827,13111.661847889998,31355.11031253,53314.56015744 2025-09-24,18:00:29.000,267,11055757,4845,0,1758736828,13111.890882429994,32278.003559520002,53314.61605440001 2025-09-24,18:00:30.000,267,11055717,4965,0,1758736829,13112.12665328,32739.32682324,53314.67893848 2025-09-24,18:00:31.000,267,11055753,4805,0,1758736830,13112.342215199991,29046.50613927,53314.70688696 2025-09-24,18:00:32.000,267,11055720,4365,0,1758736831,13112.577986049997,33200.565497400006,53314.692912720006 2025-09-24,18:00:33.000,267,11055797,4845,0,1758736832,13112.759866419998,30892.51115628,53314.77675816 2025-09-24,18:00:34.000,267,11055733,4965,0,1758736833,13112.955219409989,33661.9310559,53314.839642240004 2025-09-24,18:00:35.000,267,11055747,4885,0,1758736834,13113.09668191999,34123.57153047,53314.90252632001 2025-09-24,18:00:36.000,267,11055728,4485,0,1758736835,13113.15730870999,28584.668289060006,53314.958423280004 2025-09-24,18:00:37.000,267,11055744,4405,0,1758736836,13113.130363469994,29507.998582109998,53315.077204320005 2025-09-24,18:00:38.000,267,11055726,4525,0,1758736837,13113.130363469994,33662.33285631001,53315.04925584001 2025-09-24,18:00:39.000,267,11055733,5044,0,1758736838,13113.002373579999,32277.70044693,53315.16803688001 2025-09-24,18:00:40.000,267,11055760,4485,0,1758736839,13112.881119999998,27662.14864596,53315.25188232 2025-09-24,18:00:41.000,267,11055747,5044,0,1758736840,13112.739657489998,25815.981498959998,53315.23790808001 2025-09-24,18:00:42.000,267,11055770,4685,0,1758736841,13112.551040810002,27662.494053329996,53315.28681792001 2025-09-24,18:00:43.000,267,11055795,4925,0,1758736842,13112.416314609996,30893.64606621,53315.2798308 2025-09-24,18:00:44.000,267,11055758,4325,0,1758736843,13112.207489,27201.086200050006,53315.25886944 2025-09-24,18:00:45.000,267,11055737,4965,0,1758736844,13112.07949910999,31355.286540779998,53315.32175352 2025-09-24,18:00:46.000,267,11055772,4605,0,1758736845,13111.90435505,29047.274494440004,53315.293805040004 2025-09-24,18:00:47.000,267,11055754,4325,0,1758736846,13111.816783019989,31355.053919490005,53315.38463760001 2025-09-24,18:00:48.000,267,11055732,4485,0,1758736847,13111.729210989994,34585.881672389994,53315.40559896001 2025-09-24,18:00:49.000,267,11055764,4445,0,1758736848,13111.688793129993,29508.174810359997,53315.32175352 2025-09-24,18:00:50.000,267,11055781,4965,0,1758736849,13111.675320509989,26738.451798149996,53315.21694672001 2025-09-24,18:00:51.000,267,11055756,4645,0,1758736850,13111.776365159989,25353.36119532,53315.27284368 2025-09-24,18:00:52.000,267,11055797,4965,0,1758736851,13111.823519329999,34122.91596138,53315.23092096 2025-09-24,18:00:53.000,267,11055808,4565,0,1758736852,13111.931300289994,34122.57760314,53315.22393384 2025-09-24,18:00:54.000,267,11055769,4845,0,1758736853,13111.98519077,32737.55749161,53315.2798308 2025-09-24,18:00:55.000,267,11055757,4605,0,1758736854,13112.08623542,26275.33100628,53315.363676240006 2025-09-24,18:00:56.000,267,11055742,4445,0,1758736855,13112.22096161999,25813.5706965,53315.32874064 2025-09-24,18:00:57.000,267,11055773,4805,0,1758736856,13112.214225309996,33198.51420057,53315.293805040004 2025-09-24,18:00:58.000,267,11055755,4885,0,1758736857,13112.342215199991,30429.059055300007,53315.349702 2025-09-24,18:00:59.000,267,11055752,4605,0,1758736858,13112.409578300001,27659.674401330005,53315.363676240006 2025-09-24,18:01:00.000,267,11055774,4645,0,1758736859,13112.436523539996,32736.95126643,53315.37066336 2025-09-24,18:01:01.000,267,11055740,4485,0,1758736860,13112.476941399997,26736.64722087,53315.349702 2025-09-24,18:01:02.000,267,11055738,4565,0,1758736861,13112.483677709992,31814.058019439995,53315.39162472 2025-09-24,18:01:03.000,267,11055716,4445,0,1758736862,13112.524095569992,24429.149761020002,53315.412586080005 2025-09-24,18:01:04.000,267,11055760,4565,0,1758736863,13112.490414020001,26275.591824090006,53315.39861184 2025-09-24,18:01:05.000,267,11055752,4325,0,1758736864,13112.530831880002,28583.660263469996,53315.38463760001 2025-09-24,18:01:06.000,267,11055755,4925,0,1758736865,13112.557777119997,28122.32290149,53315.342714880004 2025-09-24,18:01:07.000,267,11055772,4485,0,1758736866,13112.611667600002,29968.750866300004,53315.32874064 2025-09-24,18:01:08.000,267,11055734,4565,0,1758736867,13112.598194979997,23968.51026291,53315.4195732 2025-09-24,18:01:09.000,267,11055766,4525,0,1758736868,13112.692503320002,29969.089224540003,53315.40559896001 2025-09-24,18:01:10.000,267,11055770,4325,0,1758736869,13112.766602729993,29046.03384756,53315.342714880004 2025-09-24,18:01:11.000,267,11055772,4325,0,1758736870,13112.894592619989,29969.27955105,53315.39162472 2025-09-24,18:01:12.000,267,11055768,4525,0,1758736871,13113.022582509999,28584.654190800007,53315.363676240006 2025-09-24,18:01:13.000,267,11055759,4885,0,1758736872,13113.190990259995,29507.864648639996,53315.349702 2025-09-24,18:01:14.000,267,11055770,4485,0,1758736873,13113.292034909995,23969.01075114,53315.38463760001 2025-09-24,18:01:15.000,267,11055798,4525,0,1758736874,13113.453706349996,27200.064076199997,53315.39162472 2025-09-24,18:01:16.000,267,11055771,5085,0,1758736875,13113.514333139996,29969.561516250003,53315.461495920004 2025-09-24,18:01:17.000,267,11055783,4965,0,1758736876,13113.649059340001,28584.823369920006,53315.52438000001 2025-09-24,18:01:18.000,267,11055752,4605,0,1758736877,13113.662531959992,26738.606879009996,53315.49643152 2025-09-24,18:01:19.000,267,11055758,4285,0,1758736878,13113.676004579997,34585.388233289996,53315.55232848001 2025-09-24,18:01:20.000,267,11055804,4645,0,1758736879,13113.608641480001,31354.45474344,53315.60822544 2025-09-24,18:01:21.000,267,11055781,5205,0,1758736880,13113.50759683,25815.579698550006,53315.5593156 2025-09-24,18:01:22.000,267,11055755,4965,0,1758736881,13113.36613432,26277.128534429998,53315.629186800004 2025-09-24,18:01:23.000,267,11055770,4485,0,1758736882,13113.17751763999,26277.149681819996,53315.678096640004 2025-09-24,18:01:24.000,267,11055770,4485,0,1758736883,13112.988900959994,30431.335924290004,53315.71303224 2025-09-24,18:01:25.000,267,11055792,4485,0,1758736884,13112.813756899988,28123.387320120004,53315.76194208 2025-09-24,18:01:26.000,267,11055706,4565,0,1758736885,13112.551040810002,31815.820301939995,53315.6641224 2025-09-24,18:01:27.000,267,11055799,4845,0,1758736886,13112.362424129991,30430.941173009996,53315.74098072001 2025-09-24,18:01:28.000,267,11055746,4285,0,1758736887,13112.24117054999,27661.267504710006,53315.78290344 2025-09-24,18:01:29.000,267,11055732,4165,0,1758736888,13112.06602649,27661.01373603,53315.796877680004 2025-09-24,18:01:30.000,267,11055785,4885,0,1758736889,13111.971718149995,29045.455818899994,53315.78989056001 2025-09-24,18:01:31.000,267,11055775,5205,0,1758736890,13111.911091359994,28121.963395860002,53315.76892920001 2025-09-24,18:01:32.000,267,11055788,4565,0,1758736891,13111.971718149995,28121.610939360005,53315.81085192001 2025-09-24,18:01:33.000,267,11055813,5044,0,1758736892,13112.032344939995,29044.44779331,53315.78989056001 2025-09-24,18:01:34.000,267,11055755,4925,0,1758736893,13112.133389589995,28121.061107219997,53315.796877680004 2025-09-24,18:01:35.000,267,11055799,4805,0,1758736894,13112.342215199991,30428.629058370003,53315.85277464 2025-09-24,18:01:36.000,267,11055816,4525,0,1758736895,13112.497150329997,28582.151749650002,53315.83181328 2025-09-24,18:01:37.000,267,11055783,4845,0,1758736896,13112.658821769997,26735.85771831,53315.85976176001 2025-09-24,18:01:38.000,267,11055790,4645,0,1758736897,13112.854174759988,26274.160850700006,53315.92264584 2025-09-24,18:01:39.000,267,11055774,4525,0,1758736898,13113.015846199989,28582.03191444,53315.93662008001 2025-09-24,18:01:40.000,267,11055830,4445,0,1758736899,13113.130363469994,30428.32594578,53315.90867160001 2025-09-24,18:01:41.000,267,11055782,4525,0,1758736900,13113.22467181,32274.725714069995,53315.92264584 2025-09-24,18:01:42.000,267,11055726,4365,0,1758736901,13113.312243839995,34121.18892453,53315.92963296 2025-09-24,18:01:43.000,267,11055751,5005,0,1758736902,13113.31898014999,28582.602893970005,53316.02046552 2025-09-24,18:01:44.000,267,11055808,4605,0,1758736903,13113.31898014999,23505.579797550003,53315.97155568 2025-09-24,18:01:45.000,267,11055724,4445,0,1758736904,13113.29877121999,26275.154778030002,53315.95059432 2025-09-24,18:01:46.000,267,11055745,5005,0,1758736905,13113.231408119995,32275.747837920004,53315.97155568 2025-09-24,18:01:47.000,267,11055767,4965,0,1758736906,13113.15730870999,30429.552494400006,53315.88771024001 2025-09-24,18:01:48.000,267,11055768,4525,0,1758736907,13113.009109889994,29045.054018490002,53315.97155568 2025-09-24,18:01:49.000,267,11055777,5044,0,1758736908,13112.941746789998,30429.912000030003,53315.915658720005 2025-09-24,18:01:50.000,267,11055810,4445,0,1758736909,13112.807020589993,27199.08424713,53315.97155568 2025-09-24,18:01:51.000,267,11055744,4605,0,1758736910,13112.658821769997,23968.20715032,53315.90168448 2025-09-24,18:01:52.000,267,11055747,5125,0,1758736911,13112.510622950002,30892.017717180002,53315.88072312 2025-09-24,18:01:53.000,267,11055609,4885,0,1758736912,13112.416314609996,32276.819305679994,53315.92264584 2025-09-24,18:01:54.000,267,11055756,4405,0,1758736913,13112.369160440001,27199.676374050003,53315.97155568 2025-09-24,18:01:55.000,267,11055789,4925,0,1758736914,13112.32874258,29507.688420389997,53315.95758144001 2025-09-24,18:01:56.000,267,11055770,4485,0,1758736915,13112.254643169996,29046.252370589995,53315.97854280001 2025-09-24,18:01:57.000,267,11055731,5044,0,1758736916,13112.214225309996,32738.875678919998,53315.93662008001 2025-09-24,18:01:58.000,267,11055766,4485,0,1758736917,13112.214225309996,31354.116385200003,53315.89469736 2025-09-24,18:01:59.000,267,11055767,4925,0,1758736918,13112.214225309996,29969.378238870006,53315.90867160001 2025-09-24,18:02:00.000,267,11055745,4925,0,1758736919,13112.24117054999,30430.786092149996,53315.866748880006 2025-09-24,18:02:01.000,267,11055794,4285,0,1758736920,13112.26137947999,31353.82737087,53315.866748880006 2025-09-24,18:02:02.000,267,11055779,4805,0,1758736921,13112.369160440001,34123.00760007001,53315.9436072 2025-09-24,18:02:03.000,267,11055761,4885,0,1758736922,13112.443259849992,33661.190897249995,53315.93662008001 2025-09-24,18:02:04.000,267,11055769,4925,0,1758736923,13112.524095569992,31353.073113959996,53315.90867160001 2025-09-24,18:02:05.000,267,11055764,4125,0,1758736924,13112.611667600002,29506.475970030006,53315.9436072 2025-09-24,18:02:06.000,267,11055785,5005,0,1758736925,13112.719448559998,33660.380247299996,53315.90867160001 2025-09-24,18:02:07.000,267,11055775,5005,0,1758736926,13112.800284279998,26736.63312261,53315.92264584 2025-09-24,18:02:08.000,267,11055761,4925,0,1758736927,13112.867647379993,28121.068156349997,53315.985529920006 2025-09-24,18:02:09.000,267,11055796,4325,0,1758736928,13112.948483099994,30428.81233575,53315.97155568 2025-09-24,18:02:10.000,267,11055778,4405,0,1758736929,13113.022582509999,32736.4507782,53316.04142688 2025-09-24,18:02:11.000,267,11055786,4485,0,1758736930,13113.05626405999,32736.542416890006,53316.06238824 2025-09-24,18:02:12.000,267,11055761,5044,0,1758736931,13113.05626405999,26736.203125679996,53316.12527232001 2025-09-24,18:02:13.000,267,11055796,4365,0,1758736932,13113.049527749994,28582.518304409998,53316.10431096001 2025-09-24,18:02:14.000,267,11055724,4805,0,1758736933,13112.995637269989,33198.25338276,53316.09033672 2025-09-24,18:02:15.000,267,11055720,4405,0,1758736934,13112.901328929998,35506.244281709995,53316.09732384 2025-09-24,18:02:16.000,267,11055753,5285,0,1758736935,13112.833965829988,32737.113396419998,53316.06937536 2025-09-24,18:02:17.000,267,11055777,4925,0,1758736936,13112.732921180002,34583.54136123,53316.09033672 2025-09-24,18:02:18.000,267,11055809,4885,0,1758736937,13112.598194979997,28121.808315000002,53316.048414 2025-09-24,18:02:19.000,267,11055794,4285,0,1758736938,13112.443259849992,30891.453786779995,53316.034439760006 2025-09-24,18:02:20.000,267,11055792,4485,0,1758736939,13112.348951510001,27199.034903220003,53315.89469736 2025-09-24,18:02:21.000,267,11055772,4765,0,1758736940,13112.207489,26275.958378850002,53315.92264584 2025-09-24,18:02:22.000,267,11055751,4965,0,1758736941,13112.14686221,35507.43558468,53315.873736 2025-09-24,18:02:23.000,267,11055750,4645,0,1758736942,13112.092971729995,29507.053998689997,53315.85277464 2025-09-24,18:02:24.000,267,11055783,5005,0,1758736943,13112.09970803999,28583.857639110007,53315.78290344 2025-09-24,18:02:25.000,267,11055742,4445,0,1758736944,13112.133389589995,29506.877770439998,53315.678096640004 2025-09-24,18:02:26.000,267,11055769,5044,0,1758736945,13112.133389589995,29968.208083289996,53315.71303224 2025-09-24,18:02:27.000,267,11055740,4365,0,1758736946,13112.207489,34122.13350795,53315.64316104001 2025-09-24,18:02:28.000,267,11055740,4325,0,1758736947,13112.32874258,32737.120445549997,53315.65713528 2025-09-24,18:02:29.000,267,11055718,4445,0,1758736948,13112.436523539996,24428.614027140007,53315.70604512 2025-09-24,18:02:30.000,267,11055766,4485,0,1758736949,13112.625140219992,33659.590744739995,53315.678096640004 2025-09-24,18:02:31.000,267,11055763,4765,0,1758736950,13112.719448559998,29043.594848580004,53315.76892920001 2025-09-24,18:02:32.000,267,11055723,4965,0,1758736951,13112.881119999998,30889.63511124,53315.75495496 2025-09-24,18:02:33.000,267,11055767,4965,0,1758736952,13113.009109889994,31350.901981920004,53315.8038648 2025-09-24,18:02:34.000,267,11055777,5085,0,1758736953,13113.170781329994,31350.817392359997,53315.817839040006 2025-09-24,18:02:35.000,267,11055718,4445,0,1758736954,13113.24488074,31812.302786069995,53315.88072312 2025-09-24,18:02:36.000,267,11055716,4445,0,1758736955,13113.31898014999,31812.23229477,53315.85277464 2025-09-24,18:02:37.000,267,11055721,4845,0,1758736956,13113.33918907999,30427.585787129996,53315.83880040001 2025-09-24,18:02:38.000,267,11055762,4365,0,1758736957,13113.372870629995,29504.593852320002,53315.92264584 2025-09-24,18:02:39.000,267,11055702,4725,0,1758736958,13113.312243839995,26735.321984430004,53315.92264584 2025-09-24,18:02:40.000,267,11055715,4805,0,1758736959,13113.32571646,34581.97645437,53315.92264584 2025-09-24,18:02:41.000,267,11055751,4925,0,1758736960,13113.26508967,28120.313899440007,53315.92963296 2025-09-24,18:02:42.000,267,11055730,4485,0,1758736961,13113.16404502,28582.053061829996,53315.985529920006 2025-09-24,18:02:43.000,267,11055722,4565,0,1758736962,13113.089945609994,26274.358226340002,53316.02745264001 2025-09-24,18:02:44.000,267,11055736,4325,0,1758736963,13113.022582509999,28120.673405070003,53316.083349600005 2025-09-24,18:02:45.000,267,11055753,4725,0,1758736964,13112.935010479989,29505.369256620004,53316.13924656 2025-09-24,18:02:46.000,267,11055787,4965,0,1758736965,13112.881119999998,29505.348109230006,53315.99950416 2025-09-24,18:02:47.000,267,11055783,4965,0,1758736966,13112.800284279998,30428.361191429998,53315.97155568 2025-09-24,18:02:48.000,267,11055779,4925,0,1758736967,13112.773339040003,31351.324929719995,53316.04142688 2025-09-24,18:02:49.000,267,11055626,4325,0,1758736968,13112.679030699997,28120.271604659996,53316.00649128001 2025-09-24,18:02:50.000,267,11055710,4285,0,1758736969,13112.652085460002,29043.073212960007,53316.04142688 2025-09-24,18:02:51.000,267,11055743,5085,0,1758736970,13112.577986049997,31350.704606280007,53316.048414 2025-09-24,18:02:52.000,267,11055734,4485,0,1758736971,13112.530831880002,29965.797280829996,53316.02046552 2025-09-24,18:02:53.000,267,11055804,4645,0,1758736972,13112.463468779992,31350.232314570007,53315.99950416 2025-09-24,18:02:54.000,267,11055741,5044,0,1758736973,13112.429787230001,33196.29372462,53315.95059432 2025-09-24,18:02:55.000,267,11055735,4965,0,1758736974,13112.342215199991,30426.796284569995,53316.00649128001 2025-09-24,18:02:56.000,267,11055751,4925,0,1758736975,13112.295061029996,28580.615039309996,53315.95758144001 2025-09-24,18:02:57.000,267,11055715,4885,0,1758736976,13112.22769793,31811.520332639993,53315.92963296 2025-09-24,18:02:58.000,267,11055741,4925,0,1758736977,13112.16033482999,34580.926133999994,53315.88072312 2025-09-24,18:02:59.000,267,11055789,4765,0,1758736978,13112.10644435,29503.910086710006,53315.873736 2025-09-24,18:03:00.000,267,11055729,5125,0,1758736979,13112.0053997,22580.656401119995,53315.78989056001 2025-09-24,18:03:01.000,267,11055774,4525,0,1758736980,13111.94477291,32273.485067190006,53315.76194208 2025-09-24,18:03:02.000,267,11055783,5165,0,1758736981,13111.863937189999,31350.45788673,53315.76892920001 2025-09-24,18:03:03.000,267,11055771,4725,0,1758736982,13111.776365159989,30888.944296500005,53315.747967840005 2025-09-24,18:03:04.000,267,11055761,4925,0,1758736983,13111.729210989994,27658.088347080004,53315.72700648 2025-09-24,18:03:05.000,267,11055747,5005,0,1758736984,13111.648375269993,31350.528378029994,53315.67110952001 2025-09-24,18:03:06.000,267,11055774,4525,0,1758736985,13111.601221099998,31350.514279769995,53315.678096640004 2025-09-24,18:03:07.000,267,11055764,4645,0,1758736986,13111.453022280002,29504.325985379997,53315.629186800004 2025-09-24,18:03:08.000,267,11055763,4885,0,1758736987,13111.304823459992,27196.426725120007,53315.5593156 2025-09-24,18:03:09.000,267,11055770,4285,0,1758736988,13111.163360949991,32735.104394370006,53315.57328984001 2025-09-24,18:03:10.000,267,11055777,4725,0,1758736989,13111.082525229991,30427.289723669994,53315.510405760004 2025-09-24,18:03:11.000,267,11055725,4965,0,1758736990,13110.88717224,31350.373297169994,53315.5593156 2025-09-24,18:03:12.000,267,11055607,4805,0,1758736991,13110.7255008,33196.65323025,53315.5593156 2025-09-24,18:03:13.000,267,11055739,4925,0,1758736992,13110.543620429999,29042.636166900003,53315.54534136 2025-09-24,18:03:14.000,267,11055708,4445,0,1758736993,13110.368476369993,28581.178969710003,53315.4894444 2025-09-24,18:03:15.000,267,11055778,4325,0,1758736994,13110.220277549997,30427.55759061,53315.4894444 2025-09-24,18:03:16.000,267,11055762,4565,0,1758736995,13110.119232899997,30889.219212569995,53315.44053456 2025-09-24,18:03:17.000,267,11055789,5085,0,1758736996,13109.950825150001,27196.884918569995,53315.35668912001 2025-09-24,18:03:18.000,267,11055721,4805,0,1758736997,13109.836307879996,29043.200097299996,53315.342714880004 2025-09-24,18:03:19.000,267,11055768,4445,0,1758736998,13109.74873585,30427.902997979996,53315.32874064 2025-09-24,18:03:20.000,267,11055741,5085,0,1758736999,13109.66790013,29043.242392080007,53315.293805040004 2025-09-24,18:03:21.000,267,11055775,5165,0,1758737000,13109.6476912,29504.78417883,53315.25886944 2025-09-24,18:03:22.000,267,11055773,4845,0,1758737001,13109.6476912,26273.829541590007,53315.2099596 2025-09-24,18:03:23.000,267,11055796,4605,0,1758737002,13109.634218579995,32735.66832477,53315.20297248 2025-09-24,18:03:24.000,267,11055807,4845,0,1758737003,13109.62074595999,28119.968492069995,53315.13310128 2025-09-24,18:03:25.000,267,11055745,4925,0,1758737004,13109.593800719995,25350.590887230006,53315.1051528 2025-09-24,18:03:26.000,267,11055725,4845,0,1758737005,13109.64095488999,27196.786230750004,53315.07021720001 2025-09-24,18:03:27.000,267,11055749,4885,0,1758737006,13109.62748227,30889.240359960007,53315.028294480006 2025-09-24,18:03:28.000,267,11055779,4845,0,1758737007,13109.593800719995,31350.746901060003,53315.07021720001 2025-09-24,18:03:29.000,267,11055741,4965,0,1758737008,13109.553382859995,33658.371245250004,53315.1051528 2025-09-24,18:03:30.000,267,11055747,4845,0,1758737009,13109.512964999994,32273.583755009997,53315.11213992 2025-09-24,18:03:31.000,267,11055638,4525,0,1758737010,13109.46581083,28119.468003839997,53315.16803688001 2025-09-24,18:03:32.000,267,11055738,4405,0,1758737011,13109.371502489994,26734.680513600004,53315.05624296 2025-09-24,18:03:33.000,267,11055732,4325,0,1758737012,13109.317612009989,28580.819464080007,53315.11213992 2025-09-24,18:03:34.000,267,11055751,5044,0,1758737013,13109.250248909993,29965.332038249995,53315.1051528 2025-09-24,18:03:35.000,267,11055706,4205,0,1758737014,13109.203094739998,29503.726809329994,53315.04925584001 2025-09-24,18:03:36.000,267,11055748,4485,0,1758737015,13109.122259019998,27195.84869646,53315.08419144 2025-09-24,18:03:37.000,267,11055785,4965,0,1758737016,13109.034686990002,31811.358202649993,53314.9654104 2025-09-24,18:03:38.000,267,11055797,4845,0,1758737017,13108.974060200002,29503.557630209994,53314.98637176 2025-09-24,18:03:39.000,267,11055738,4365,0,1758737018,13108.899960789997,30888.20413785,53314.88156496001 2025-09-24,18:03:40.000,267,11055609,4845,0,1758737019,13108.812388760001,27657.32704104,53314.979384640006 2025-09-24,18:03:41.000,267,11055760,4525,0,1758737020,13108.738289349996,25811.251532730006,53314.92348768 2025-09-24,18:03:42.000,267,11055775,5044,0,1758737021,13108.684398869991,34119.31385595001,53314.97239752001 2025-09-24,18:03:43.000,267,11055748,4485,0,1758737022,13108.596826839996,27196.067219489996,53314.93047480001 2025-09-24,18:03:44.000,267,11055768,4525,0,1758737023,13108.52272742999,27196.074268619996,53314.88156496001 2025-09-24,18:03:45.000,267,11055808,4645,0,1758737024,13108.44862802,25349.942367270007,53314.83265512001 2025-09-24,18:03:46.000,267,11055744,4325,0,1758737025,13108.354319679995,32273.37228111,53314.85361648001 2025-09-24,18:03:47.000,267,11055746,4565,0,1758737026,13108.28695658,31811.964427829997,53314.790732400004 2025-09-24,18:03:48.000,267,11055744,4485,0,1758737027,13108.158966689989,26273.350200750006,53314.692912720006 2025-09-24,18:03:49.000,267,11055766,4525,0,1758737028,13108.105076209999,26273.43479031,53314.76278392001 2025-09-24,18:03:50.000,267,11055713,4925,0,1758737029,13107.990558939993,28581.334050570003,53314.69989984 2025-09-24,18:03:51.000,267,11055776,4525,0,1758737030,13107.896250600003,28119.89095164,53314.67893848 2025-09-24,18:03:52.000,267,11055728,4325,0,1758737031,13107.828887499993,26273.75905029,53314.644002880006 2025-09-24,18:03:53.000,267,11055710,4445,0,1758737032,13107.727842849992,29043.228293819993,53314.60208016 2025-09-24,18:03:54.000,267,11055729,4845,0,1758737033,13107.660479749997,31351.057062780004,53314.55317032 2025-09-24,18:03:55.000,267,11055807,4845,0,1758737034,13107.606589269992,31812.627046049995,53314.54618320001 2025-09-24,18:03:56.000,267,11055834,4485,0,1758737035,13107.525753549991,26735.462967030006,53314.525221840006 2025-09-24,18:03:57.000,267,11055771,4885,0,1758737036,13107.485335689991,31350.9442767,53314.525221840006 2025-09-24,18:03:58.000,267,11055743,4805,0,1758737037,13107.424708899991,26735.20214922,53314.51823472001 2025-09-24,18:03:59.000,267,11055809,4965,0,1758737038,13107.377554729996,28119.7640673,53314.48329912 2025-09-24,18:04:00.000,267,11055738,4645,0,1758737039,13107.316927939995,29042.713707329996,53314.44836352001 2025-09-24,18:04:01.000,267,11055785,4845,0,1758737040,13107.256301149995,29965.719740400004,53314.46932488001 2025-09-24,18:04:02.000,267,11055797,4965,0,1758737041,13107.256301149995,27657.855725789996,53314.455350640004 2025-09-24,18:04:03.000,267,11055794,4285,0,1758737042,13107.16199280999,28119.298824719997,53314.38547944 2025-09-24,18:04:04.000,267,11055752,4285,0,1758737043,13107.135047569995,29042.410594739995,53314.32259536 2025-09-24,18:04:05.000,267,11055738,4525,0,1758737044,13107.06094815999,24888.37943313,53314.2666984 2025-09-24,18:04:06.000,267,11055742,4605,0,1758737045,13106.993585059994,33658.039936140005,53314.20381432 2025-09-24,18:04:07.000,267,11055767,4925,0,1758737046,13106.919485649989,31350.345100649996,53314.16189160001 2025-09-24,18:04:08.000,267,11055727,4925,0,1758737047,13106.885804099998,31350.528378029994,53314.17586584 2025-09-24,18:04:09.000,267,11055675,4845,0,1758737048,13106.804968379998,30889.120524750004,53314.15490448 2025-09-24,18:04:10.000,267,11055758,4325,0,1758737049,13106.744341589998,32273.922113249995,53314.001187840004 2025-09-24,18:04:11.000,267,11055775,5125,0,1758737050,13106.697187420003,26735.35018095,53314.03612344 2025-09-24,18:04:12.000,267,11055733,4885,0,1758737051,13106.663505869998,25812.315951359997,53313.94529088001 2025-09-24,18:04:13.000,267,11055770,4205,0,1758737052,13106.609615389993,29966.516292090004,53313.93131664 2025-09-24,18:04:14.000,267,11055772,4725,0,1758737053,13106.596142770002,29966.748913379997,53313.9173424 2025-09-24,18:04:15.000,267,11055773,4925,0,1758737054,13106.602879079997,25812.809390459995,53313.77061288 2025-09-24,18:04:16.000,267,11055797,5085,0,1758737055,13106.582670149997,25813.013815230006,53313.81952272 2025-09-24,18:04:17.000,267,11055735,4685,0,1758737056,13106.609615389993,28582.567648320008,53313.64484472 2025-09-24,18:04:18.000,267,11055824,4645,0,1758737057,13106.582670149997,29505.89089224,53313.665806080004 2025-09-24,18:04:19.000,267,11055764,4485,0,1758737058,13106.596142770002,29506.031874840002,53313.62388336 2025-09-24,18:04:20.000,267,11055732,4605,0,1758737059,13106.616351700002,25813.683482580003,53313.58894776001 2025-09-24,18:04:21.000,267,11055732,4485,0,1758737060,13106.623088009997,29044.673365470007,53313.5330508 2025-09-24,18:04:22.000,267,11055826,4365,0,1758737061,13106.569197529992,29967.919068960007,53313.51208944001 2025-09-24,18:04:23.000,267,11055838,4765,0,1758737062,13106.528779669992,30429.531347009994,53313.54003792001 2025-09-24,18:04:24.000,267,11055796,4645,0,1758737063,13106.495098120002,28583.343052619995,53313.52606368 2025-09-24,18:04:25.000,267,11055755,4845,0,1758737064,13106.400789779997,28121.81536413,53313.60990912001 2025-09-24,18:04:26.000,267,11055779,4925,0,1758737065,13106.346899299991,32737.451754659996,53313.57497352 2025-09-24,18:04:27.000,267,11055779,4685,0,1758737066,13106.25259096,30891.143625059995,53313.54003792001 2025-09-24,18:04:28.000,267,11055795,4965,0,1758737067,13106.19196417,27660.132594780007,53313.58196064 2025-09-24,18:04:29.000,267,11055754,4525,0,1758737068,13106.10439213999,31814.276542470005,53313.52606368 2025-09-24,18:04:30.000,267,11055786,4325,0,1758737069,13106.0100838,28583.30780697,53313.51208944001 2025-09-24,18:04:31.000,267,11055682,4365,0,1758737070,13105.895566529995,29044.870741110004,53313.400295520005 2025-09-24,18:04:32.000,267,11055711,4765,0,1758737071,13105.86188497999,34122.055967520006,53313.51208944001 2025-09-24,18:04:33.000,267,11055721,4765,0,1758737072,13105.787785569999,31352.671313550003,53313.50510232 2025-09-24,18:04:34.000,267,11055612,4405,0,1758737073,13105.733895089994,29044.77205329,53313.42125688001 2025-09-24,18:04:35.000,267,11055702,4485,0,1758737074,13105.740631399989,31352.614920509994,53313.45619248 2025-09-24,18:04:36.000,267,11055751,5005,0,1758737075,13105.754104019994,30891.016740720006,53313.41426976 2025-09-24,18:04:37.000,267,11055774,4405,0,1758737076,13105.774312949994,27660.06210348,53313.428244 2025-09-24,18:04:38.000,267,11055652,4605,0,1758737077,13105.814730809994,28583.14567698,53313.42125688001 2025-09-24,18:04:39.000,267,11055588,4365,0,1758737078,13105.84167604999,29044.800249809996,53313.400295520005 2025-09-24,18:04:40.000,267,11055625,4845,0,1758737079,13105.875357599994,29967.883823309996,53313.38632128 2025-09-24,18:04:41.000,267,11055721,4845,0,1758737080,13105.915775459995,30891.136575929995,53313.36535992 2025-09-24,18:04:42.000,267,11055769,5005,0,1758737081,13105.996611179995,29968.109395470005,53313.33741144 2025-09-24,18:04:43.000,267,11055716,4605,0,1758737082,13106.0100838,30429.735771780004,53313.26055312 2025-09-24,18:04:44.000,267,11055706,4365,0,1758737083,13106.09091952,29506.666296540003,53313.26055312 2025-09-24,18:04:45.000,267,11055717,5205,0,1758737084,13106.138073689996,23506.503233580006,53313.19068192 2025-09-24,18:04:46.000,267,11055733,5165,0,1758737085,13106.19196417,28122.379294529994,53313.22561752001 2025-09-24,18:04:47.000,267,11055596,4525,0,1758737086,13106.239118339996,27660.971441250003,53313.16972056 2025-09-24,18:04:48.000,267,11055787,4805,0,1758737087,13106.23238203,29968.94824194,53313.14177208 2025-09-24,18:04:49.000,267,11055795,5005,0,1758737088,13106.198700479996,26738.127538169996,53313.064913760005 2025-09-24,18:04:50.000,267,11055751,4645,0,1758737089,13106.205436789991,26738.353110330005,53313.09286224 2025-09-24,18:04:51.000,267,11055772,4565,0,1758737090,13106.16501892999,30430.962320399994,53313.05093952 2025-09-24,18:04:52.000,267,11055794,4445,0,1758737091,13106.12460106999,28584.75287862,53313.0439524 2025-09-24,18:04:53.000,267,11055728,4565,0,1758737092,13106.07071059,31354.264416930004,53313.00202968 2025-09-24,18:04:54.000,267,11055805,5005,0,1758737093,13106.07071059,31815.792105419998,53313.00901680001 2025-09-24,18:04:55.000,267,11055751,5044,0,1758737094,13106.04376534999,28584.766976879997,53312.9740812 2025-09-24,18:04:56.000,267,11055788,4485,0,1758737095,13106.02355641999,26276.818372709997,53312.92517136 2025-09-24,18:04:57.000,267,11055805,5044,0,1758737096,13106.037029039995,29046.19597755,53312.897222880005 2025-09-24,18:04:58.000,267,11055810,4285,0,1758737097,13106.0100838,31815.721614120004,53312.897222880005 2025-09-24,18:04:59.000,267,11055804,4765,0,1758737098,13106.09091952,29046.245321459995,53312.84132592001 2025-09-24,18:05:00.000,267,11055758,4365,0,1758737099,13106.09091952,24892.08022638,53312.85530016 2025-09-24,18:05:01.000,267,11055748,4365,0,1758737100,13106.239118339996,32738.85453153,53312.848313040005 2025-09-24,18:05:02.000,267,11055759,4845,0,1758737101,13106.367108229992,26738.303766419995,53312.90421 2025-09-24,18:05:03.000,267,11055764,4325,0,1758737102,13106.481625499997,31815.651122819996,53312.92517136 2025-09-24,18:05:04.000,267,11055633,4805,0,1758737103,13106.629824319993,29507.751862560006,53312.84132592001 2025-09-24,18:05:05.000,267,11055795,4805,0,1758737104,13106.751077899993,29507.67432213,53312.91818424001 2025-09-24,18:05:06.000,267,11055771,4965,0,1758737105,13106.926221959999,32277.108320009997,53312.92517136 2025-09-24,18:05:07.000,267,11055763,4965,0,1758737106,13107.013793989994,31353.96835347,53312.9740812 2025-09-24,18:05:08.000,267,11055753,4965,0,1758737107,13107.14852019,28122.9361758,53312.946132720004 2025-09-24,18:05:09.000,267,11055790,4445,0,1758737108,13107.26977377,29045.984503650005,53312.967094080006 2025-09-24,18:05:10.000,267,11055772,4605,0,1758737109,13107.35060949,27199.53539145,53313.07190088 2025-09-24,18:05:11.000,267,11055742,4565,0,1758737110,13107.38429103999,28584.153702569994,53313.10683648001 2025-09-24,18:05:12.000,267,11055726,4405,0,1758737111,13107.458390449996,28122.365196269995,53313.113823600004 2025-09-24,18:05:13.000,267,11055708,4525,0,1758737112,13107.498808309996,28122.273557580003,53313.14177208 2025-09-24,18:05:14.000,267,11055763,4965,0,1758737113,13107.620061889997,26275.83149451,53313.19068192 2025-09-24,18:05:15.000,267,11055640,4405,0,1758737114,13107.673952370002,32276.10734355,53313.31645008 2025-09-24,18:05:16.000,267,11055827,5125,0,1758737115,13107.734579160002,29968.17283764,53313.330424320004 2025-09-24,18:05:17.000,267,11055766,4325,0,1758737116,13107.822151189997,28121.84356065,53313.39330840001 2025-09-24,18:05:18.000,267,11055801,4885,0,1758737117,13107.896250600003,29506.53236307,53313.37933416 2025-09-24,18:05:19.000,267,11055775,5044,0,1758737118,13107.929932149993,34122.15465534,53313.47715384 2025-09-24,18:05:20.000,267,11055784,4485,0,1758737119,13107.950141079993,23506.164875340008,53313.470166720006 2025-09-24,18:05:21.000,267,11055793,4765,0,1758737120,13107.997295249988,28583.498133479996,53313.49112808001 2025-09-24,18:05:22.000,267,11055759,4965,0,1758737121,13108.004031559998,32276.142589199997,53313.55401216 2025-09-24,18:05:23.000,267,11055783,4965,0,1758737122,13108.004031559998,31353.094261349994,53313.55401216 2025-09-24,18:05:24.000,267,11055802,4565,0,1758737123,13108.030976799993,30430.052982630004,53313.54003792001 2025-09-24,18:05:25.000,267,11055772,4485,0,1758737124,13108.044449419998,30430.165768709994,53313.57497352 2025-09-24,18:05:26.000,267,11055756,4525,0,1758737125,13108.057922039989,25353.022837080003,53313.56099928001 2025-09-24,18:05:27.000,267,11055797,5044,0,1758737126,13108.091603589994,24430.016804009996,53313.58894776001 2025-09-24,18:05:28.000,267,11055766,4325,0,1758737127,13108.057922039989,25814.860687289998,53313.637857600006 2025-09-24,18:05:29.000,267,11055811,5044,0,1758737128,13108.084867279998,30430.652158679994,53313.57497352 2025-09-24,18:05:30.000,267,11055765,4765,0,1758737129,13108.064658349998,28122.929126670002,53313.60990912001 2025-09-24,18:05:31.000,267,11055817,4885,0,1758737130,13108.044449419998,29046.238272329996,53313.59593488 2025-09-24,18:05:32.000,267,11055770,4325,0,1758737131,13108.024240489998,29507.97038559,53313.57497352 2025-09-24,18:05:33.000,267,11055758,4365,0,1758737132,13108.037713109989,29046.421549709994,53313.519076560005 2025-09-24,18:05:34.000,267,11055757,5044,0,1758737133,13108.044449419998,35046.97936395,53313.56099928001 2025-09-24,18:05:35.000,267,11055747,4845,0,1758737134,13108.030976799993,27661.753894680005,53313.59593488 2025-09-24,18:05:36.000,267,11055756,4685,0,1758737135,13108.037713109989,29046.611876220006,53313.58196064 2025-09-24,18:05:37.000,267,11055762,4645,0,1758737136,13108.084867279998,33200.82631521,53313.602922 2025-09-24,18:05:38.000,267,11055748,4365,0,1758737137,13108.138757759989,28123.493057069994,53313.57497352 2025-09-24,18:05:39.000,267,11055619,4965,0,1758737138,13108.17917561999,31354.440645180002,53313.59593488 2025-09-24,18:05:40.000,267,11055592,4485,0,1758737139,13108.21959347999,32739.101251080006,53313.616896240004 2025-09-24,18:05:41.000,267,11055774,4805,0,1758737140,13108.293692889994,31354.200974759995,53313.65183184 2025-09-24,18:05:42.000,267,11055731,4965,0,1758737141,13108.374528609995,29046.04794582,53313.69375456 2025-09-24,18:05:43.000,267,11055788,4405,0,1758737142,13108.50925481,28584.26648865,53313.70074168 2025-09-24,18:05:44.000,267,11055783,5005,0,1758737143,13108.596826839996,30430.27855479,53313.82650984001 2025-09-24,18:05:45.000,267,11055804,4485,0,1758737144,13108.724816729991,31353.18590004,53313.84747120001 2025-09-24,18:05:46.000,267,11055764,4485,0,1758737145,13108.846070309992,29506.595805239995,53313.86144544 2025-09-24,18:05:47.000,267,11055790,4565,0,1758737146,13108.947114959992,27198.463923689997,53313.973239360006 2025-09-24,18:05:48.000,267,11055774,4605,0,1758737147,13109.021214369997,33198.64108491001,53313.95926512 2025-09-24,18:05:49.000,267,11055785,4925,0,1758737148,13109.149204259993,27659.57571351,53314.0570848 2025-09-24,18:05:50.000,267,11055746,4285,0,1758737149,13109.243512599998,28582.454862240003,53314.189840080006 2025-09-24,18:05:51.000,267,11055787,5085,0,1758737150,13109.337820939989,31351.698533610004,53314.17586584 2025-09-24,18:05:52.000,267,11055791,4965,0,1758737151,13109.391711419994,29043.735831180005,53314.25971128001 2025-09-24,18:05:53.000,267,11055820,4405,0,1758737152,13109.472547139994,26274.308882430007,53314.31560824 2025-09-24,18:05:54.000,267,11055765,4885,0,1758737153,13109.49949237999,29966.777109899995,53314.37849232001 2025-09-24,18:05:55.000,267,11055742,4525,0,1758737154,13109.512964999994,28582.081258349994,53314.4413764 2025-09-24,18:06:06.000,267,11055714,4965,0,1758737165,13108.778707209996,32276.072097900003,53314.58810592 2025-09-24,18:06:07.000,267,11055767,4885,0,1758737166,13108.67092625,37353.370110389995,53314.69989984 2025-09-24,18:06:08.000,267,11055778,4165,0,1758737167,13108.617035769996,33660.83139162,53314.692912720006 2025-09-24,18:06:09.000,267,11055778,4605,0,1758737168,13108.54967267,35968.709504490005,53314.68592560001 2025-09-24,18:06:10.000,267,11055793,4885,0,1758737169,13108.475573259995,30429.749870040003,53314.7208612 2025-09-24,18:06:11.000,267,11055762,4725,0,1758737170,13108.40821016,25813.951349519994,53314.76977104 2025-09-24,18:06:12.000,267,11055725,4765,0,1758737171,13108.3677923,29044.849593720006,53314.68592560001 2025-09-24,18:06:13.000,267,11055780,4645,0,1758737172,13108.374528609995,27198.56966064,53314.7208612 2025-09-24,18:06:14.000,267,11055793,4965,0,1758737173,13108.435155399995,26275.35215367,53314.71387408001 2025-09-24,18:06:15.000,267,11055829,5165,0,1758737174,13108.44189170999,30890.92510203,53314.7208612 2025-09-24,18:06:16.000,267,11055740,4805,0,1758737175,13108.48904588,26275.16887629,53314.71387408001 2025-09-24,18:06:17.000,267,11055784,4365,0,1758737176,13108.52946374,29506.116464399995,53314.71387408001 2025-09-24,18:06:18.000,267,11055807,4965,0,1758737177,13108.54293635999,35506.448706480005,53314.71387408001 2025-09-24,18:06:19.000,267,11055747,5085,0,1758737178,13108.59009053,26736.65427,53314.72784832 2025-09-24,18:06:20.000,267,11055744,4565,0,1758737179,13108.59009053,24428.776157130007,53314.76977104 2025-09-24,18:06:21.000,267,11055787,4645,0,1758737180,13108.59009053,33198.443709269995,53314.78374528001 2025-09-24,18:06:22.000,267,11055780,4645,0,1758737181,13108.617035769996,28582.81436787,53314.811693760006 2025-09-24,18:06:23.000,267,11055748,4645,0,1758737182,13108.56314528999,30429.073153560006,53314.790732400004 2025-09-24,18:06:24.000,267,11055748,4365,0,1758737183,13108.58335421999,26736.506238269998,53314.860603600006 2025-09-24,18:06:25.000,267,11055804,4645,0,1758737184,13108.54967267,26736.421648710006,53314.88156496001 2025-09-24,18:06:26.000,267,11055737,5325,0,1758737185,13108.50925481,33659.92910297999,53314.8955392 2025-09-24,18:06:27.000,267,11055774,4645,0,1758737186,13108.495782189995,29505.756958769998,53314.97239752001 2025-09-24,18:06:28.000,267,11055791,5125,0,1758737187,13108.495782189995,29044.172877239995,53314.97239752001 2025-09-24,18:06:29.000,267,11055712,4205,0,1758737188,13108.48230956999,35044.39233324,53314.958423280004 2025-09-24,18:06:30.000,267,11055739,4805,0,1758737189,13108.54967267,23505.220291920006,53314.99335888 2025-09-24,18:06:31.000,267,11055771,4965,0,1758737190,13108.58335421999,28120.666355940004,53314.9654104 2025-09-24,18:06:32.000,267,11055823,4925,0,1758737191,13108.61029946,27658.870800510005,53315.04925584001 2025-09-24,18:06:33.000,267,11055822,5125,0,1758737192,13108.61029946,27658.666375739995,53315.028294480006 2025-09-24,18:06:34.000,267,11055757,5085,0,1758737193,13108.677662559996,22581.297871949995,53315.11213992 2025-09-24,18:06:35.000,267,11055835,4805,0,1758737194,13108.751761970001,34119.94827764999,53315.1051528 2025-09-24,18:06:46.000,267,11055776,4525,0,1758737205,13109.034686990002,28119.164891249995,53315.39162472 2025-09-24,18:06:47.000,267,11055742,4605,0,1758737206,13109.068368539993,33196.49110026,53315.32874064 2025-09-24,18:06:48.000,267,11055770,4565,0,1758737207,13109.115522710003,30427.23333063,53315.32874064 2025-09-24,18:06:49.000,267,11055771,4765,0,1758737208,13109.068368539993,28119.623084699997,53315.32874064 2025-09-24,18:06:50.000,267,11055723,4685,0,1758737209,13109.115522710003,29965.92416517,53315.33572776001 2025-09-24,18:06:51.000,267,11055782,4405,0,1758737210,13109.135731640003,29504.396476680005,53315.32874064 2025-09-24,18:06:52.000,267,11055739,4845,0,1758737211,13109.108786399993,29965.994656470008,53315.32874064 2025-09-24,18:06:53.000,267,11055801,5044,0,1758737212,13109.054895920002,32735.301770010003,53315.342714880004 2025-09-24,18:06:54.000,267,11055750,4685,0,1758737213,13109.034686990002,29042.798296890003,53315.349702 2025-09-24,18:06:55.000,267,11055780,4725,0,1758737214,13108.974060200002,25811.766119220003,53315.349702 2025-09-24,18:06:56.000,267,11055754,4645,0,1758737215,13108.893224480002,32735.040952199997,53315.244895200005 2025-09-24,18:06:57.000,267,11055733,4685,0,1758737216,13108.825861379992,27196.285742520005,53315.35668912001 2025-09-24,18:06:58.000,267,11055753,5125,0,1758737217,13108.792179830001,29042.389447349997,53315.27284368 2025-09-24,18:06:59.000,267,11055770,4365,0,1758737218,13108.751761970001,29965.45187346,53315.30079216 2025-09-24,18:07:00.000,267,11055711,4885,0,1758737219,13108.765234589991,25811.413662720006,53315.26585656001 2025-09-24,18:07:01.000,267,11055696,4445,0,1758737220,13108.785443519992,33196.30782288,53315.2798308 2025-09-24,18:07:02.000,267,11055778,4605,0,1758737221,13108.758498279996,30888.464955660005,53315.26585656001 2025-09-24,18:07:03.000,267,11055724,4365,0,1758737222,13108.805652449992,29042.269612140008,53315.244895200005 2025-09-24,18:07:04.000,267,11055718,4365,0,1758737223,13108.825861379992,29042.234366489996,53315.18201112 2025-09-24,18:07:05.000,267,11055733,4965,0,1758737224,13108.920169719997,29503.719760199994,53315.25188232 2025-09-24,18:07:06.000,267,11055775,5285,0,1758737225,13109.001005439997,29503.747956720006,53315.16803688001 2025-09-24,18:07:07.000,267,11055768,4205,0,1758737226,13109.068368539993,31811.470988729998,53315.16104976 2025-09-24,18:07:08.000,267,11055753,4685,0,1758737227,13109.176149499988,28580.551597140002,53315.13310128 2025-09-24,18:07:09.000,267,11055777,5005,0,1758737228,13109.236776289988,30888.3803661,53315.14008840001 2025-09-24,18:07:10.000,267,11055739,4805,0,1758737229,13109.243512599998,27195.905089499996,53315.18899824001 2025-09-24,18:07:11.000,267,11055740,4565,0,1758737230,13109.277194149989,28119.030957780007,53315.175024000004 2025-09-24,18:07:12.000,267,11055739,4765,0,1758737231,13109.310875699994,31811.541480030006,53315.18899824001 2025-09-24,18:07:13.000,267,11055776,4645,0,1758737232,13109.250248909993,30426.775137179997,53315.175024000004 2025-09-24,18:07:14.000,267,11055746,4725,0,1758737233,13109.290666769994,27195.86984385,53315.14008840001 2025-09-24,18:07:15.000,267,11055724,4445,0,1758737234,13109.283930459998,28580.544548010002,53315.1051528 2025-09-24,18:07:16.000,267,11055708,4285,0,1758737235,13109.270457839993,32272.92818592,53315.22393384 2025-09-24,18:07:17.000,267,11055749,4965,0,1758737236,13109.256985219989,29503.543531949996,53315.2099596 2025-09-24,18:07:18.000,267,11055708,4525,0,1758737237,13109.243512599998,31349.534450699997,53315.126114160004 2025-09-24,18:07:19.000,267,11055753,4765,0,1758737238,13109.256985219989,26733.93330582,53315.23092096 2025-09-24,18:07:20.000,267,11055713,4685,0,1758737239,13109.277194149989,31349.259534630008,53315.16803688001 2025-09-24,18:07:21.000,267,11055781,4805,0,1758737240,13109.290666769994,31349.069208119996,53315.25188232 2025-09-24,18:07:22.000,267,11055686,4445,0,1758737241,13109.351293559994,33195.088323389995,53315.23092096 2025-09-24,18:07:23.000,267,11055771,4925,0,1758737242,13109.310875699994,31810.286734890004,53315.23092096 2025-09-24,18:07:24.000,267,11055735,4805,0,1758737243,13109.371502489994,23040.675575789995,53315.2798308 2025-09-24,18:07:25.000,267,11055730,4565,0,1758737244,13109.39844772999,24425.195199089998,53315.293805040004 2025-09-24,18:07:26.000,267,11055697,5285,0,1758737245,13109.452338209994,27655.917215039997,53315.26585656001 2025-09-24,18:07:27.000,267,11055738,4525,0,1758737246,13109.47928344999,25809.644331090007,53315.21694672001 2025-09-24,18:07:28.000,267,11055746,4565,0,1758737247,13109.52643762,26271.00988959,53315.28681792001 2025-09-24,18:07:29.000,267,11055719,5005,0,1758737248,13109.58706441,24424.772251290007,53315.25188232 2025-09-24,18:07:30.000,267,11055736,4445,0,1758737249,13109.66116381999,33194.10144519,53315.25886944 2025-09-24,18:07:31.000,267,11055806,4645,0,1758737250,13109.68810906,27655.621151579995,53315.195985360006 2025-09-24,18:07:32.000,267,11055754,4285,0,1758737251,13109.735263229995,32732.503265399995,53315.244895200005 2025-09-24,18:07:33.000,267,11055716,4605,0,1758737252,13109.755472159995,26732.551676339994,53315.2798308 2025-09-24,18:07:34.000,267,11055755,4885,0,1758737253,13109.755472159995,27194.10756135,53315.20297248 2025-09-24,18:07:35.000,267,11055737,5005,0,1758737254,13109.74873585,23501.879004300004,53315.2798308 2025-09-24,18:07:36.000,267,11055792,4605,0,1758737255,13109.74873585,31348.36429512,53315.28681792001 2025-09-24,18:07:37.000,267,11055771,4845,0,1758737256,13109.72179060999,29963.83762269,53315.293805040004 2025-09-24,18:07:38.000,267,11055750,4525,0,1758737257,13109.735263229995,25810.074328019997,53315.244895200005 2025-09-24,18:07:39.000,267,11055811,5125,0,1758737258,13109.70158167999,33195.074225129996,53315.18899824001 2025-09-24,18:07:40.000,267,11055765,5005,0,1758737259,13109.70831799,31810.64624052,53315.13310128 2025-09-24,18:07:41.000,267,11055767,5205,0,1758737260,13109.76894478,29502.944355900006,53315.147075520006 2025-09-24,18:07:42.000,267,11055783,5125,0,1758737261,13109.80262632999,29502.958454160005,53315.18201112 2025-09-24,18:07:43.000,267,11055781,5005,0,1758737262,13109.80262632999,33195.37028859,53315.15406264 2025-09-24,18:07:44.000,267,11055779,4965,0,1758737263,13109.8497805,31810.751977470005,53315.13310128 2025-09-24,18:07:45.000,267,11055755,5165,0,1758737264,13109.856516809996,25810.588914509994,53315.18899824001 2025-09-24,18:07:46.000,267,11055824,4725,0,1758737265,13109.82283525999,30887.57676528,53315.2099596 2025-09-24,18:07:47.000,267,11055779,5005,0,1758737266,13109.795890019996,31349.097404639993,53315.175024000004 2025-09-24,18:07:48.000,267,11055795,4925,0,1758737267,13109.76220846999,31348.984618560004,53315.11213992 2025-09-24,18:07:49.000,267,11055795,5165,0,1758737268,13109.70158167999,30425.724816810005,53315.20297248 2025-09-24,18:07:50.000,267,11055783,4965,0,1758737269,13109.715054299995,30425.590883340003,53315.16104976 2025-09-24,18:07:51.000,267,11055759,5005,0,1758737270,13109.66116381999,28579.31095026,53315.16803688001 2025-09-24,18:07:52.000,267,11055758,4525,0,1758737271,13109.60727334,31348.54052337,53315.147075520006 2025-09-24,18:07:53.000,267,11055748,4485,0,1758737272,13109.60053702999,23963.674559730003,53315.126114160004 2025-09-24,18:07:54.000,267,11055805,4965,0,1758737273,13109.593800719995,25809.72187152,53315.09816568001 2025-09-24,18:07:55.000,267,11055839,4845,0,1758737274,13109.533173929995,32271.264591240004,53315.11213992 2025-09-24,18:07:56.000,267,11055762,4645,0,1758737275,13109.51970130999,28117.19113485,53315.07021720001 2025-09-24,18:07:57.000,267,11055770,4525,0,1758737276,13109.472547139994,26732.354300699997,53315.1051528 2025-09-24,18:07:58.000,267,11055803,5165,0,1758737277,13109.405184039999,29501.55567729,53315.08419144 2025-09-24,18:07:59.000,267,11055759,4885,0,1758737278,13109.351293559994,29501.393547300002,53315.01432024 2025-09-24,18:08:00.000,267,11055752,4485,0,1758737279,13109.337820939989,27193.585925730004,53315.028294480006 2025-09-24,18:08:01.000,267,11055729,4885,0,1758737280,13109.290666769994,30424.272696030006,53315.06323008 2025-09-24,18:08:02.000,267,11055784,4605,0,1758737281,13109.290666769994,27654.90918945,53315.0352816 2025-09-24,18:08:03.000,267,11055794,4645,0,1758737282,13109.317612009989,28578.01391034,53315.02130736001 2025-09-24,18:08:04.000,267,11055830,4485,0,1758737283,13109.337820939989,24885.609125040006,53315.028294480006 2025-09-24,18:08:05.000,267,11055730,4685,0,1758737284,13109.351293559994,28116.38753403,53315.04925584001 2025-09-24,18:08:06.000,267,11055744,4645,0,1758737285,13109.391711419994,29962.512386250004,53315.01432024 2025-09-24,18:08:07.000,267,11055756,4645,0,1758737286,13109.391711419994,30885.772188000003,53314.979384640006 2025-09-24,18:08:08.000,267,11055718,4645,0,1758737287,13109.47928344999,34578.233366340006,53314.958423280004 2025-09-24,18:08:09.000,267,11055739,4965,0,1758737288,13109.53991023999,30424.575808620008,53314.979384640006 2025-09-24,18:08:10.000,267,11055730,4405,0,1758737289,13109.62748227,31347.75806994,53315.00034600001 2025-09-24,18:08:11.000,267,11055775,4885,0,1758737290,13109.715054299995,27655.600004189997,53314.9654104 2025-09-24,18:08:12.000,267,11055811,4805,0,1758737291,13109.795890019996,31809.638214930004,53314.95143616001 2025-09-24,18:08:13.000,267,11055684,4445,0,1758737292,13109.903670979991,29040.493231379995,53314.97239752001 2025-09-24,18:08:14.000,267,11055744,4605,0,1758737293,13109.957561459996,31348.23741078,53314.958423280004 2025-09-24,18:08:15.000,267,11055741,5005,0,1758737294,13110.004715629992,29963.6754927,53314.94444904 2025-09-24,18:08:16.000,267,11055778,4285,0,1758737295,13110.038397179997,34579.156802369995,53314.97239752001 2025-09-24,18:08:17.000,267,11055733,5044,0,1758737296,13110.058606109997,28578.95849376,53314.99335888 2025-09-24,18:08:18.000,267,11055712,4525,0,1758737297,13110.072078730002,33194.35521387,53315.007333120004 2025-09-24,18:08:19.000,267,11055782,4565,0,1758737298,13110.065342419992,30424.9705599,53314.99335888 2025-09-24,18:08:20.000,267,11055728,4365,0,1758737299,13109.997979319996,30886.44890448,53315.01432024 2025-09-24,18:08:21.000,267,11055741,4885,0,1758737300,13109.944088839991,29963.1820536,53315.028294480006 2025-09-24,18:08:22.000,267,11055750,4525,0,1758737301,13109.856516809996,28578.366366839997,53315.01432024 2025-09-24,18:08:23.000,267,11055740,4365,0,1758737302,13109.80262632999,36424.47100464,53315.04925584001 2025-09-24,18:08:24.000,267,11055761,5125,0,1758737303,13109.70158167999,26731.98774594,53315.05624296 2025-09-24,18:08:25.000,267,11055775,4845,0,1758737304,13109.68137274999,32731.911138480005,53315.04925584001 2025-09-24,18:08:26.000,267,11055745,4925,0,1758737305,13109.66790013,28116.37343577,53315.01432024 2025-09-24,18:08:27.000,267,11055728,4605,0,1758737306,13109.6476912,35962.49922096,53315.05624296 2025-09-24,18:08:28.000,267,11055734,4645,0,1758737307,13109.56685548,29962.477140600007,53315.04925584001 2025-09-24,18:08:29.000,267,11055747,4805,0,1758737308,13109.533173929995,30885.588910620005,53315.077204320005 2025-09-24,18:08:30.000,267,11055743,5005,0,1758737309,13109.512964999994,30885.666451049998,53315.09117856 2025-09-24,18:08:31.000,267,11055746,4445,0,1758737310,13109.53991023999,29501.09043471,53315.11213992 2025-09-24,18:08:32.000,267,11055793,5005,0,1758737311,13109.512964999994,29501.203220790005,53315.11213992 2025-09-24,18:08:33.000,267,11055768,4445,0,1758737312,13109.48601976,30424.48416993,53315.04226872 2025-09-24,18:08:34.000,267,11055738,4605,0,1758737313,13109.46581083,26732.34020244,53315.04925584001 2025-09-24,18:08:35.000,267,11055778,4445,0,1758737314,13109.43886558999,35963.281674390004,53315.126114160004 2025-09-24,18:08:36.000,267,11055724,4925,0,1758737315,13109.371502489994,29040.345199649993,53315.13310128 2025-09-24,18:08:37.000,267,11055768,4485,0,1758737316,13109.290666769994,29963.66139444,53315.0352816 2025-09-24,18:08:38.000,267,11055776,4645,0,1758737317,13109.236776289988,29040.75404919,53315.04925584001 2025-09-24,18:08:39.000,267,11055786,4565,0,1758737318,13109.095313780002,29040.937326569998,53315.02130736001 2025-09-24,18:08:40.000,267,11055730,4485,0,1758737319,13108.980796509997,28579.578817200003,53314.979384640006 2025-09-24,18:08:41.000,267,11055744,4725,0,1758737320,13108.852806620002,33195.22225686,53314.95143616001 2025-09-24,18:08:42.000,267,11055778,4685,0,1758737321,13108.731553040001,34118.45386209,53314.90252632001 2025-09-24,18:08:43.000,267,11055801,5005,0,1758737322,13108.637244699996,30426.239403300002,53314.88855208 2025-09-24,18:08:44.000,267,11055729,5325,0,1758737323,13108.60356314999,29503.205173709997,53314.85361648001 2025-09-24,18:08:45.000,267,11055728,4285,0,1758737324,13108.59009053,30426.352189380006,53314.85361648001 2025-09-24,18:08:46.000,267,11055791,4885,0,1758737325,13108.576617909996,28118.62915737,53314.81868088 2025-09-24,18:08:47.000,267,11055715,5125,0,1758737326,13108.63050839,27657.059174099995,53314.86759072 2025-09-24,18:08:48.000,267,11055746,4365,0,1758737327,13108.684398869991,35041.8687447,53314.79771952 2025-09-24,18:08:49.000,267,11055770,4725,0,1758737328,13108.812388760001,27656.904093239995,53314.86759072 2025-09-24,18:08:50.000,267,11055736,4525,0,1758737329,13108.899960789997,22579.81755465,53314.83265512001 2025-09-24,18:08:51.000,267,11055753,4965,0,1758737330,13108.987532819992,33656.905026210006,53314.78374528001 2025-09-24,18:08:52.000,267,11055771,5044,0,1758737331,13109.088577469993,34579.88991189,53314.825668 2025-09-24,18:08:53.000,267,11055726,4405,0,1758737332,13109.162676879998,30887.435782679997,53314.84662936 2025-09-24,18:08:54.000,267,11055796,4405,0,1758737333,13109.283930459998,32733.595880549998,53314.91650056 2025-09-24,18:08:55.000,267,11055727,5005,0,1758737334,13109.351293559994,26733.468063239998,53314.87457784 2025-09-24,18:08:56.000,267,11055799,5005,0,1758737335,13109.47928344999,35041.410551249995,53314.88156496001 2025-09-24,18:08:57.000,267,11055764,4405,0,1758737336,13109.50622869,29964.47204439,53314.8955392 2025-09-24,18:08:58.000,267,11055765,5085,0,1758737337,13109.51970130999,32733.814403580007,53314.88156496001 2025-09-24,18:08:59.000,267,11055748,4325,0,1758737338,13109.56011916999,29041.522404360003,53314.88855208 2025-09-24,18:09:00.000,267,11055736,4445,0,1758737339,13109.573591789995,26272.236438210006,53315.00034600001 2025-09-24,18:09:01.000,267,11055764,4645,0,1758737340,13109.553382859995,26272.229389080007,53314.97239752001 2025-09-24,18:09:02.000,267,11055764,4645,0,1758737341,13109.533173929995,33657.11650011,53315.00034600001 2025-09-24,18:09:03.000,267,11055841,5085,0,1758737342,13109.492756069994,30426.161862869994,53315.04925584001 2025-09-24,18:09:04.000,267,11055790,4445,0,1758737343,13109.445601899999,29964.62007612,53315.04226872 2025-09-24,18:09:05.000,267,11055789,4965,0,1758737344,13109.39844772999,27195.284766059995,53315.07021720001 2025-09-24,18:09:06.000,267,11055713,4925,0,1758737345,13109.351293559994,29041.332077850006,53315.147075520006 2025-09-24,18:09:07.000,267,11055792,4445,0,1758737346,13109.243512599998,29502.817471560003,53315.126114160004 2025-09-24,18:09:08.000,267,11055689,4885,0,1758737347,13109.169413189993,32272.10343771,53315.126114160004 2025-09-24,18:09:09.000,267,11055815,4885,0,1758737348,13109.068368539993,28118.086374360006,53315.09117856 2025-09-24,18:09:10.000,267,11055685,4725,0,1758737349,13109.014478060002,29502.775176780007,53315.08419144 2025-09-24,18:09:11.000,267,11055750,4565,0,1758737350,13108.940378649997,32733.58883142,53315.1051528 2025-09-24,18:09:12.000,267,11055803,4845,0,1758737351,13108.859542929997,32272.1245851,53315.2099596 2025-09-24,18:09:13.000,267,11055835,4965,0,1758737352,13108.825861379992,23041.218358800004,53315.16104976 2025-09-24,18:09:14.000,267,11055768,4245,0,1758737353,13108.765234589991,29502.972552420004,53315.11912704001 2025-09-24,18:09:15.000,267,11055795,4765,0,1758737354,13108.778707209996,27656.8477002,53315.14008840001 2025-09-24,18:09:16.000,267,11055731,4925,0,1758737355,13108.731553040001,29503.219271969996,53315.09816568001 2025-09-24,18:09:17.000,267,11055764,4325,0,1758737356,13108.724816729991,30888.006762210003,53315.11912704001 2025-09-24,18:09:18.000,267,11055756,4485,0,1758737357,13108.684398869991,31811.26656396,53315.01432024 2025-09-24,18:09:19.000,267,11055784,4645,0,1758737358,13108.67092625,35042.33398728,53315.02130736001 2025-09-24,18:09:20.000,267,11055777,5085,0,1758737359,13108.65071732,34119.454838549995,53314.98637176 2025-09-24,18:09:21.000,267,11055766,4325,0,1758737360,13108.657453629996,32734.899969599996,53314.8955392 2025-09-24,18:09:22.000,267,11055764,4525,0,1758737361,13108.65071732,34581.34203267,53314.93047480001 2025-09-24,18:09:23.000,267,11055773,4965,0,1758737362,13108.67092625,28119.778165559997,53314.84662936 2025-09-24,18:09:24.000,267,11055720,4485,0,1758737363,13108.67092625,33197.062079790005,53314.8955392 2025-09-24,18:09:25.000,267,11055756,4325,0,1758737364,13108.745025659991,31812.514259970005,53314.88156496001 2025-09-24,18:09:26.000,267,11055754,4405,0,1758737365,13108.745025659991,26273.998720710006,53314.85361648001 2025-09-24,18:09:27.000,267,11055769,5044,0,1758737366,13108.812388760001,28120.398489,53314.790732400004 2025-09-24,18:09:28.000,267,11055789,4845,0,1758737367,13108.846070309992,32736.084223440004,53314.7557968 2025-09-24,18:09:29.000,267,11055791,4965,0,1758737368,13108.913433410002,26735.892963959996,53314.77675816 2025-09-24,18:09:30.000,267,11055749,4925,0,1758737369,13109.054895920002,28582.208142689997,53314.790732400004 2025-09-24,18:09:31.000,267,11055767,4885,0,1758737370,13109.102050089998,29966.967436410006,53314.81868088 2025-09-24,18:09:32.000,267,11055788,4445,0,1758737371,13109.115522710003,33197.91502452,53314.790732400004 2025-09-24,18:09:33.000,267,11055750,4485,0,1758737372,13109.203094739998,32736.373237770007,53314.83265512001 2025-09-24,18:09:34.000,267,11055786,4445,0,1758737373,13109.250248909993,27659.09637267,53314.85361648001 2025-09-24,18:09:35.000,267,11055775,4885,0,1758737374,13109.290666769994,31351.515256230006,53314.839642240004 2025-09-24,18:09:36.000,267,11055761,4925,0,1758737375,13109.364766179999,29505.228274020003,53314.909513440005 2025-09-24,18:09:37.000,267,11055725,5125,0,1758737376,13109.384975109999,31351.388371890003,53314.88855208 2025-09-24,18:09:38.000,267,11055737,4685,0,1758737377,13109.45907451999,29966.657274690006,53314.8955392 2025-09-24,18:09:39.000,267,11055764,4365,0,1758737378,13109.56011916999,32274.373257569998,53314.97239752001 2025-09-24,18:09:40.000,267,11055816,4325,0,1758737379,13109.60053702999,23504.607017610004,53314.979384640006 2025-09-24,18:09:41.000,267,11055790,4325,0,1758737380,13109.64095488999,27658.59588444,53315.00034600001 2025-09-24,18:09:42.000,267,11055808,4245,0,1758737381,13109.64095488999,26273.89298376,53315.05624296 2025-09-24,18:09:43.000,267,11055793,4885,0,1758737382,13109.70831799,28120.08127815,53315.13310128 2025-09-24,18:09:44.000,267,11055779,4925,0,1758737383,13109.70831799,29043.13665513,53315.126114160004 2025-09-24,18:09:45.000,267,11055757,4885,0,1758737384,13109.74873585,31812.42262128,53315.14008840001 2025-09-24,18:09:46.000,267,11055729,5285,0,1758737385,13109.755472159995,25350.555641579995,53315.22393384 2025-09-24,18:09:47.000,267,11055798,4405,0,1758737386,13109.775681089995,32273.950309770007,53315.2099596 2025-09-24,18:09:48.000,267,11055777,4805,0,1758737387,13109.74873585,28119.89095164,53315.20297248 2025-09-24,18:09:49.000,267,11055741,4845,0,1758737388,13109.76220846999,30427.69152408,53315.30079216 2025-09-24,18:09:50.000,267,11055771,4805,0,1758737389,13109.72852692,29966.163835590007,53315.33572776001 2025-09-24,18:09:51.000,267,11055784,4405,0,1758737390,13109.694845369995,31350.831490619996,53315.2798308 2025-09-24,18:09:52.000,267,11055782,4485,0,1758737391,13109.68810906,31812.40852302,53315.28681792001 2025-09-24,18:09:53.000,267,11055788,4605,0,1758737392,13109.68137274999,27658.391459670005,53315.32175352 2025-09-24,18:09:54.000,267,11055792,4565,0,1758737393,13109.68137274999,29043.030918179997,53315.363676240006 2025-09-24,18:09:55.000,267,11055795,4845,0,1758737394,13109.70158167999,29043.045016439995,53315.4195732 2025-09-24,18:09:56.000,267,11055772,4645,0,1758737395,13109.76894478,29966.22022863,53315.44752168 2025-09-24,18:09:57.000,267,11055741,4845,0,1758737396,13109.82957157,30889.31085126,53315.39861184 2025-09-24,18:09:58.000,267,11055786,4485,0,1758737397,13109.82283525999,36889.565552910004,53315.32175352 2025-09-24,18:09:59.000,267,11055757,4885,0,1758737398,13109.930616220001,32273.908014989996,53315.39861184 2025-09-24,18:10:00.000,267,11055755,4805,0,1758737399,13109.971034080001,32273.893916729998,53315.43354744001 2025-09-24,18:10:01.000,267,11055780,4285,0,1758737400,13110.004715629992,34581.631047,53315.4195732 2025-09-24,18:10:02.000,267,11055775,5005,0,1758737401,13110.112496590002,29042.854689929998,53315.40559896001 2025-09-24,18:10:03.000,267,11055746,4845,0,1758737402,13110.152914450002,27196.638199020003,53315.35668912001 2025-09-24,18:10:04.000,267,11055759,4965,0,1758737403,13110.213541240002,30427.494148440004,53315.349702 2025-09-24,18:10:05.000,267,11055758,4485,0,1758737404,13110.301113269998,30889.035935189997,53315.363676240006 2025-09-24,18:10:06.000,267,11055738,4565,0,1758737405,13110.341531129998,29504.318936249998,53315.38463760001 2025-09-24,18:10:07.000,267,11055754,4485,0,1758737406,13110.456048399989,33196.77306546,53315.38463760001 2025-09-24,18:10:08.000,267,11055717,4885,0,1758737407,13110.482993639998,31812.168852600007,53315.40559896001 2025-09-24,18:10:09.000,267,11055801,4965,0,1758737408,13110.536884119989,30889.17691779,53315.363676240006 2025-09-24,18:10:10.000,267,11055722,4525,0,1758737409,13110.516675189989,28119.855705990005,53315.37066336 2025-09-24,18:10:11.000,267,11055758,4285,0,1758737410,13110.530147809994,28581.475033170005,53315.35668912001 2025-09-24,18:10:12.000,267,11055732,4485,0,1758737411,13110.61771983999,27658.349164889994,53315.35668912001 2025-09-24,18:10:13.000,267,11055771,4925,0,1758737412,13110.624456149999,29504.60090145,53315.37066336 2025-09-24,18:10:14.000,267,11055776,4645,0,1758737413,13110.644665079999,30427.71267147,53315.412586080005 2025-09-24,18:10:15.000,267,11055804,4645,0,1758737414,13110.671610319994,29504.671392749995,53315.42656032 2025-09-24,18:10:16.000,267,11055716,4645,0,1758737415,13110.65813769999,31350.880834530006,53315.42656032 2025-09-24,18:10:17.000,267,11055772,4645,0,1758737416,13110.644665079999,26273.74495203,53315.45450880001 2025-09-24,18:10:18.000,267,11055779,4965,0,1758737417,13110.590774599994,29043.052065569995,53315.461495920004 2025-09-24,18:10:19.000,267,11055764,4645,0,1758737418,13110.584038289999,26735.265591389994,53315.49643152 2025-09-24,18:10:20.000,267,11055774,4445,0,1758737419,13110.584038289999,29043.016819919998,53315.44752168 2025-09-24,18:10:21.000,267,11055798,4565,0,1758737420,13110.557093049989,31350.718704540006,53315.412586080005 2025-09-24,18:10:22.000,267,11055760,4365,0,1758737421,13110.543620429999,30889.106426490005,53315.44053456 2025-09-24,18:10:23.000,267,11055751,4765,0,1758737422,13110.496466259989,28119.693576000005,53315.54534136 2025-09-24,18:10:24.000,267,11055762,4445,0,1758737423,13110.456048399989,29504.29073973,53315.50341864001 2025-09-24,18:10:25.000,267,11055853,4885,0,1758737424,13110.462784709998,34581.36318006,53315.5942512 2025-09-24,18:10:26.000,267,11055712,4765,0,1758737425,13110.429103159993,29965.649249099995,53315.56630272 2025-09-24,18:10:27.000,267,11055762,4445,0,1758737426,13110.415630539988,29965.684494750007,53315.61521256 2025-09-24,18:10:28.000,267,11055759,4965,0,1758737427,13110.408894229993,27657.862774919995,53315.5942512 2025-09-24,18:10:29.000,267,11055714,4645,0,1758737428,13110.395421609988,25811.618087490002,53315.61521256 2025-09-24,18:10:30.000,267,11055756,4485,0,1758737429,13110.415630539988,26273.166923369994,53315.69207088001 2025-09-24,18:10:31.000,267,11055789,4925,0,1758737430,13110.375212679988,28580.974544940007,53315.67110952001 2025-09-24,18:10:32.000,267,11055734,4685,0,1758737431,13110.348267439993,26734.772152289996,53315.63617392 2025-09-24,18:10:33.000,267,11055735,4845,0,1758737432,13110.341531129998,27196.426725120007,53315.63617392 2025-09-24,18:10:34.000,267,11055749,4965,0,1758737433,13110.301113269998,30888.937247370006,53315.67110952001 2025-09-24,18:10:35.000,267,11055788,4405,0,1758737434,13110.341531129998,30427.430706269995,53315.678096640004 2025-09-24,18:10:36.000,267,11055721,5125,0,1758737435,13110.361740059998,31350.556574550006,53315.68508376 2025-09-24,18:10:37.000,267,11055720,4405,0,1758737436,13110.402157919998,28119.700625130004,53315.70604512 2025-09-24,18:10:38.000,267,11055702,4245,0,1758737437,13110.469521019993,28581.319952310005,53315.74098072001 2025-09-24,18:10:39.000,267,11055712,4285,0,1758737438,13110.476257329989,29042.904033839994,53315.71303224 2025-09-24,18:10:40.000,267,11055725,4725,0,1758737439,13110.570565669994,27658.264575330002,53315.747967840005 2025-09-24,18:10:41.000,267,11055730,4365,0,1758737440,13110.570565669994,29043.059114699994,53315.629186800004 2025-09-24,18:10:42.000,267,11055753,5165,0,1758737441,13110.604247219999,24889.154837430004,53315.678096640004 2025-09-24,18:10:43.000,267,11055699,4885,0,1758737442,13110.624456149999,29504.868768390006,53315.65713528 2025-09-24,18:10:44.000,267,11055754,4445,0,1758737443,13110.644665079999,25812.45693396,53315.68508376 2025-09-24,18:10:45.000,267,11055694,4805,0,1758737444,13110.664874009999,28120.37734161,53315.72700648 2025-09-24,18:10:46.000,267,11055707,5044,0,1758737445,13110.651401389994,29505.171880980008,53315.69207088001 2025-09-24,18:10:47.000,267,11055698,4645,0,1758737446,13110.65813769999,29043.78517509,53315.69207088001 2025-09-24,18:10:48.000,267,11055539,4765,0,1758737447,13110.590774599994,24889.82450478,53315.76892920001 2025-09-24,18:10:49.000,267,11055682,4525,0,1758737448,13110.516675189989,29967.164812050003,53315.6641224 2025-09-24,18:10:50.000,267,11055702,4485,0,1758737449,13110.442575779998,31813.557531209997,53315.69207088001 2025-09-24,18:10:51.000,267,11055703,5085,0,1758737450,13110.287640649993,25351.78923933,53315.62219968001 2025-09-24,18:10:52.000,267,11055693,4845,0,1758737451,13110.193332310002,32275.416528810005,53315.64316104001 2025-09-24,18:10:53.000,267,11055746,4445,0,1758737452,13110.085551349992,26736.689515649996,53315.68508376 2025-09-24,18:10:54.000,267,11055790,4645,0,1758737453,13109.977770389996,27198.379334130004,53315.60822544 2025-09-24,18:10:55.000,267,11055727,4965,0,1758737454,13109.903670979991,31814.128510740004,53315.5942512 2025-09-24,18:10:56.000,267,11055712,4525,0,1758737455,13109.775681089995,29044.800249809996,53315.60123832001 2025-09-24,18:10:57.000,267,11055716,4445,0,1758737456,13109.70831799,29967.99660939,53315.580276960005 2025-09-24,18:10:58.000,267,11055758,4405,0,1758737457,13109.68137274999,29967.940216350005,53315.53835424 2025-09-24,18:10:59.000,267,11055742,4805,0,1758737458,13109.68137274999,29967.912019829993,53315.52438000001 2025-09-24,18:11:00.000,267,11055728,4485,0,1758737459,13109.715054299995,28583.061087420007,53315.531367120006 2025-09-24,18:11:01.000,267,11055777,4965,0,1758737460,13109.76894478,33660.14762601,53315.482457280006 2025-09-24,18:11:02.000,267,11055734,4565,0,1758737461,13109.82957157,26274.929205869994,53315.50341864001 2025-09-24,18:11:03.000,267,11055773,4805,0,1758737462,13109.8497805,24428.487142800004,53315.47547016001 2025-09-24,18:11:04.000,267,11055739,5085,0,1758737463,13109.957561459996,34120.98449976,53315.53835424 2025-09-24,18:11:05.000,267,11055779,5044,0,1758737464,13110.004715629992,27197.30081724,53315.531367120006 2025-09-24,18:11:06.000,267,11055715,4965,0,1758737465,13110.018188249996,34581.877766549995,53315.54534136 2025-09-24,18:11:07.000,267,11055718,4565,0,1758737466,13110.078815039997,30427.649229300005,53315.54534136 2025-09-24,18:11:08.000,267,11055688,4645,0,1758737467,13110.152914450002,26734.934282279995,53315.53835424 2025-09-24,18:11:09.000,267,11055728,4325,0,1758737468,13110.173123380002,31811.837543489994,53315.55232848001 2025-09-24,18:11:10.000,267,11055753,4925,0,1758737469,13110.200068619997,30427.007758470005,53315.63617392 2025-09-24,18:11:11.000,267,11055705,4765,0,1758737470,13110.240486479997,28119.136694729998,53315.58726408 2025-09-24,18:11:12.000,267,11055732,4645,0,1758737471,13110.253959100002,25349.68859859,53315.67110952001 2025-09-24,18:11:13.000,267,11055752,4445,0,1758737472,13110.267431719993,32734.491120060004,53315.68508376 2025-09-24,18:11:14.000,267,11055750,4565,0,1758737473,13110.274168030002,30888.239383499997,53315.7339936 2025-09-24,18:11:15.000,267,11055757,4845,0,1758737474,13110.260695409997,28118.868827790007,53315.74098072001 2025-09-24,18:11:16.000,267,11055692,4565,0,1758737475,13110.260695409997,34580.5736775,53315.75495496 2025-09-24,18:11:17.000,267,11055720,4485,0,1758737476,13110.227013859992,30888.133646550006,53315.77591632 2025-09-24,18:11:18.000,267,11055750,4365,0,1758737477,13110.186595999992,33195.941268120005,53315.74098072001 2025-09-24,18:11:19.000,267,11055743,5165,0,1758737478,13110.166387069992,27657.214254959996,53315.845787520004 2025-09-24,18:11:20.000,267,11055705,4845,0,1758737479,13110.146178139992,28118.80538562,53315.747967840005 2025-09-24,18:11:21.000,267,11055752,4485,0,1758737480,13110.119232899997,32272.794252449996,53315.81085192001 2025-09-24,18:11:22.000,267,11055739,4885,0,1758737481,13110.078815039997,27195.72181212,53315.817839040006 2025-09-24,18:11:23.000,267,11055712,4485,0,1758737482,13110.065342419992,32734.350137460002,53315.78290344 2025-09-24,18:11:24.000,267,11055768,4485,0,1758737483,13110.011451940001,32734.37833398,53315.83181328 2025-09-24,18:11:25.000,267,11055710,4445,0,1758737484,13109.957561459996,29965.092367830002,53315.77591632 2025-09-24,18:11:26.000,267,11055759,5125,0,1758737485,13109.896934669996,29041.980597810005,53315.83181328 2025-09-24,18:11:27.000,267,11055743,4765,0,1758737486,13109.82957157,29503.606974120004,53315.85976176001 2025-09-24,18:11:28.000,267,11055707,4765,0,1758737487,13109.775681089995,30426.782186309996,53315.83181328 2025-09-24,18:11:29.000,267,11055774,4725,0,1758737488,13109.78915371,26272.906105560003,53315.76892920001 2025-09-24,18:11:30.000,267,11055703,4885,0,1758737489,13109.715054299995,27657.580809720006,53315.747967840005 2025-09-24,18:11:31.000,267,11055741,4965,0,1758737490,13109.6476912,28580.798316689994,53315.72001936001 2025-09-24,18:11:32.000,267,11055720,4405,0,1758737491,13109.56011916999,29503.952381490002,53315.76892920001 2025-09-24,18:11:33.000,267,11055713,4885,0,1758737492,13109.53991023999,28119.341119499994,53315.68508376 2025-09-24,18:11:34.000,267,11055742,4565,0,1758737493,13109.45907451999,24888.442875299996,53315.72001936001 2025-09-24,18:11:35.000,267,11055775,5005,0,1758737494,13109.384975109999,30427.07824977,53315.71303224 2025-09-24,18:11:36.000,267,11055719,5125,0,1758737495,13109.297403079989,29965.487119109996,53315.65713528 2025-09-24,18:11:37.000,267,11055748,4405,0,1758737496,13109.243512599998,23042.148843960007,53315.67110952001 2025-09-24,18:11:38.000,267,11055715,4965,0,1758737497,13109.155940569988,29503.874841059995,53315.64316104001 2025-09-24,18:11:39.000,267,11055755,5085,0,1758737498,13109.075104850002,26734.469039699994,53315.5942512 2025-09-24,18:11:40.000,267,11055720,4525,0,1758737499,13108.933642340002,28580.692579740004,53315.62219968001 2025-09-24,18:11:41.000,267,11055720,4405,0,1758737500,13108.819125069997,31349.96444763,53315.56630272 2025-09-24,18:11:42.000,267,11055749,5285,0,1758737501,13108.745025659991,29965.198104780007,53315.5942512 2025-09-24,18:11:43.000,267,11055724,4485,0,1758737502,13108.65071732,26272.708729920007,53315.57328984001 2025-09-24,18:11:44.000,267,11055746,4125,0,1758737503,13108.58335421999,26734.194123630004,53315.5942512 2025-09-24,18:11:45.000,267,11055782,4725,0,1758737504,13108.515991119995,32272.871792880003,53315.54534136 2025-09-24,18:11:46.000,267,11055708,4485,0,1758737505,13108.495782189995,28118.80538562,53315.52438000001 2025-09-24,18:11:47.000,267,11055745,4925,0,1758737506,13108.44189170999,23041.725896160002,53315.51739288 2025-09-24,18:11:48.000,267,11055724,4485,0,1758737507,13108.44862802,32272.723761150002,53315.51739288 2025-09-24,18:11:49.000,267,11055747,4845,0,1758737508,13108.455364329995,34118.89795728,53315.531367120006 2025-09-24,18:11:50.000,267,11055772,4405,0,1758737509,13108.455364329995,27657.129665400003,53315.53835424 2025-09-24,18:11:51.000,267,11055755,5125,0,1758737510,13108.50925481,29964.852697409995,53315.510405760004 2025-09-24,18:11:52.000,267,11055737,5325,0,1758737511,13108.435155399995,24426.224372070006,53315.43354744001 2025-09-24,18:11:53.000,267,11055730,4405,0,1758737512,13108.46210063999,29964.711714809993,53315.43354744001 2025-09-24,18:11:54.000,267,11055735,4765,0,1758737513,13108.455364329995,31810.836567029997,53315.510405760004 2025-09-24,18:11:55.000,267,11055767,4965,0,1758737514,13108.46210063999,30887.619060059995,53315.531367120006 2025-09-24,18:11:56.000,267,11055758,4485,0,1758737515,13108.495782189995,28579.726848930004,53315.54534136 2025-09-24,18:11:57.000,267,11055759,4925,0,1758737516,13108.495782189995,33195.03193035,53315.57328984001 2025-09-24,18:11:58.000,267,11055851,5005,0,1758737517,13108.52272742999,27656.304917190006,53315.50341864001 2025-09-24,18:11:59.000,267,11055864,4365,0,1758737518,13108.515991119995,29502.450916800008,53315.510405760004 2025-09-24,18:12:00.000,267,11055881,4925,0,1758737519,13108.58335421999,26271.475132170002,53315.51739288 2025-09-24,18:12:01.000,267,11055889,4885,0,1758737520,13108.643981009991,31809.955425780005,53315.54534136 2025-09-24,18:12:02.000,267,11055923,4845,0,1758737521,13108.664189939991,30425.337114659997,53315.44752168 2025-09-24,18:12:03.000,267,11055898,4445,0,1758737522,13108.657453629996,27656.022951990002,53315.51739288 2025-09-24,18:12:04.000,267,11055900,4565,0,1758737523,13108.643981009991,27194.523460020006,53315.55232848001 2025-09-24,18:12:05.000,267,11055934,4445,0,1758737524,13108.63050839,30886.963490969996,53315.531367120006 2025-09-24,18:12:06.000,267,11055895,5165,0,1758737525,13108.59009053,28117.881949589995,53315.580276960005 2025-09-24,18:12:07.000,267,11055906,4725,0,1758737526,13108.59009053,33656.63011014,53315.53835424 2025-09-24,18:12:08.000,267,11055913,4925,0,1758737527,13108.475573259995,30426.077273310002,53315.46848304 2025-09-24,18:12:09.000,267,11055900,4765,0,1758737528,13108.42841909,28118.593911720003,53315.46848304 2025-09-24,18:12:10.000,267,11055891,4645,0,1758737529,13108.334110749995,33195.891924209995,53315.531367120006 2025-09-24,18:12:11.000,267,11055906,4845,0,1758737530,13108.30716551,28119.11554734,53315.39162472 2025-09-24,18:12:12.000,267,11055928,4645,0,1758737531,13108.21959347999,30888.648233040003,53315.37765048 2025-09-24,18:12:13.000,267,11055874,4405,0,1758737532,13108.145494069999,24888.54156312,53315.33572776001 2025-09-24,18:12:14.000,267,11055903,4805,0,1758737533,13108.064658349998,35504.481999209995,53315.33572776001 2025-09-24,18:12:15.000,267,11055901,4965,0,1758737534,13107.970350009993,31812.126557819996,53315.26585656001 2025-09-24,18:12:16.000,267,11055934,4405,0,1758737535,13107.896250600003,28581.305854050006,53315.26585656001 2025-09-24,18:12:17.000,267,11055873,4965,0,1758737536,13107.795205950002,26273.462986829996,53315.28681792001 2025-09-24,18:12:18.000,267,11055900,4485,0,1758737537,13107.700897609997,28581.22831362,53315.23092096 2025-09-24,18:12:19.000,267,11055894,4445,0,1758737538,13107.633534510001,27658.010806649996,53315.23092096 2025-09-24,18:12:20.000,267,11055919,4925,0,1758737539,13107.545962479991,25350.146792040003,53315.18899824001 2025-09-24,18:12:21.000,267,11055878,4325,0,1758737540,13107.539226169996,29042.474036910004,53315.14008840001 2025-09-24,18:12:22.000,267,11055916,4525,0,1758737541,13107.519017239996,29503.945332360003,53315.1051528 2025-09-24,18:12:23.000,267,11055866,4245,0,1758737542,13107.505544619991,31811.675413499994,53315.09117856 2025-09-24,18:12:24.000,267,11055949,4885,0,1758737543,13107.505544619991,31811.534430900007,53315.05624296 2025-09-24,18:12:25.000,267,11055924,4365,0,1758737544,13107.539226169996,26734.38445014,53315.1051528 2025-09-24,18:12:26.000,267,11055930,4605,0,1758737545,13107.572907720001,29503.698612809996,53315.04226872 2025-09-24,18:12:27.000,267,11055872,4645,0,1758737546,13107.633534510001,25349.660402070003,53314.99335888 2025-09-24,18:12:28.000,267,11055907,4805,0,1758737547,13107.734579160002,30426.704645880003,53314.97239752001 2025-09-24,18:12:29.000,267,11055957,5044,0,1758737548,13107.815414880002,29965.162859129996,53315.07021720001 2025-09-24,18:12:30.000,267,11055910,4565,0,1758737549,13107.963613699998,27195.827549070003,53315.02130736001 2025-09-24,18:12:31.000,267,11055897,4845,0,1758737550,13108.084867279998,30426.718744140002,53314.9654104 2025-09-24,18:12:32.000,267,11055925,4925,0,1758737551,13108.185911929999,31811.372300910007,53314.95143616001 2025-09-24,18:12:33.000,267,11055935,4765,0,1758737552,13108.28022026999,30426.648252839994,53315.01432024 2025-09-24,18:12:34.000,267,11055887,4605,0,1758737553,13108.435155399995,34118.99664510001,53314.9654104 2025-09-24,18:12:35.000,267,11055899,4965,0,1758737554,13108.50251849999,25811.047107959996,53314.94444904 2025-09-24,18:12:36.000,267,11055927,4725,0,1758737555,13108.59009053,27195.616075169994,53315.04226872 2025-09-24,18:12:37.000,267,11055871,4925,0,1758737556,13108.67092625,29964.95138523,53315.028294480006 2025-09-24,18:12:38.000,267,11055923,4965,0,1758737557,13108.711344110001,32734.251449639996,53315.02130736001 2025-09-24,18:12:39.000,267,11055936,4565,0,1758737558,13108.765234589991,28118.657353889997,53315.04925584001 2025-09-24,18:12:40.000,267,11055922,4485,0,1758737559,13108.812388760001,25349.343191220003,53314.9654104 2025-09-24,18:12:41.000,267,11055935,5165,0,1758737560,13108.785443519992,34580.36925273,53315.077204320005 2025-09-24,18:12:42.000,267,11055924,4605,0,1758737561,13108.852806620002,31349.49920505,53315.08419144 2025-09-24,18:12:43.000,267,11055925,4605,0,1758737562,13108.819125069997,29964.8033535,53315.11213992 2025-09-24,18:12:44.000,267,11055933,4805,0,1758737563,13108.798916139996,29503.226321099995,53315.08419144 2025-09-24,18:12:45.000,267,11055950,4405,0,1758737564,13108.758498279996,26272.30692951,53315.08419144 2025-09-24,18:12:46.000,267,11055845,4965,0,1758737565,13108.724816729991,30887.929221779996,53315.04226872 2025-09-24,18:12:47.000,267,11055896,4525,0,1758737566,13108.697871489996,26733.91920756,53315.11912704001 2025-09-24,18:12:48.000,267,11055888,4605,0,1758737567,13108.724816729991,30887.858730480002,53315.175024000004 2025-09-24,18:12:49.000,267,11055893,4845,0,1758737568,13108.718080419996,31810.928205720003,53315.15406264 2025-09-24,18:12:50.000,267,11055930,4205,0,1758737569,13108.771970900001,30887.795288309993,53315.14008840001 2025-09-24,18:12:51.000,267,11055895,4725,0,1758737570,13108.792179830001,28118.410634340005,53315.16803688001 2025-09-24,18:12:52.000,267,11055853,4885,0,1758737571,13108.893224480002,31349.153797680003,53315.15406264 2025-09-24,18:12:53.000,267,11055913,4925,0,1758737572,13108.920169719997,31349.069208119996,53315.175024000004 2025-09-24,18:12:54.000,267,11055883,4965,0,1758737573,13108.987532819992,30425.893995930004,53315.23092096 2025-09-24,18:12:55.000,267,11055872,4285,0,1758737574,13109.041423299997,29041.205193510003,53315.25188232 2025-09-24,18:12:56.000,267,11055942,4605,0,1758737575,13109.122259019998,30887.330045730007,53315.21694672001 2025-09-24,18:12:57.000,267,11055932,4485,0,1758737576,13109.149204259993,30887.322996600007,53315.195985360006 2025-09-24,18:12:58.000,267,11055883,4965,0,1758737577,13109.176149499988,31348.949372910007,53315.23092096 2025-09-24,18:12:59.000,267,11055843,4845,0,1758737578,13109.209831049993,36426.08525541,53315.25188232 2025-09-24,18:13:00.000,267,11055894,4525,0,1758737579,13109.263721529998,24425.871915569995,53315.25886944 2025-09-24,18:13:01.000,267,11055937,4925,0,1758737580,13109.263721529998,25810.652356680002,53315.23092096 2025-09-24,18:13:02.000,267,11055846,4565,0,1758737581,13109.250248909993,31810.921156590004,53315.25188232 2025-09-24,18:13:03.000,267,11055927,4965,0,1758737582,13109.270457839993,29041.832566080004,53315.349702 2025-09-24,18:13:04.000,267,11055866,4525,0,1758737583,13109.277194149989,26272.6100421,53315.2798308 2025-09-24,18:13:05.000,267,11055885,5005,0,1758737584,13109.324348319999,28118.981613869997,53315.175024000004 2025-09-24,18:13:06.000,267,11055879,4725,0,1758737585,13109.405184039999,26272.92725295,53315.23092096 2025-09-24,18:13:07.000,267,11055885,4885,0,1758737586,13109.425392969999,25349.99876031,53315.25188232 2025-09-24,18:13:08.000,267,11055907,4965,0,1758737587,13109.472547139994,28581.002741460004,53315.21694672001 2025-09-24,18:13:09.000,267,11055938,4285,0,1758737588,13109.512964999994,29965.74088779,53315.23790808001 2025-09-24,18:13:10.000,267,11055956,4525,0,1758737589,13109.60053702999,23042.423760029997,53315.25188232 2025-09-24,18:13:11.000,267,11055922,4605,0,1758737590,13109.66790013,26273.300856839996,53315.2798308 2025-09-24,18:13:12.000,267,11055948,4445,0,1758737591,13109.68810906,28581.101429279996,53315.22393384 2025-09-24,18:13:13.000,267,11055938,4605,0,1758737592,13109.715054299995,31350.309855,53315.2798308 2025-09-24,18:13:14.000,267,11055871,4805,0,1758737593,13109.78915371,31811.77410132,53315.21694672001 2025-09-24,18:13:15.000,267,11055884,4365,0,1758737594,13109.82283525999,29042.318956050003,53315.28681792001 2025-09-24,18:13:16.000,267,11055793,4885,0,1758737595,13109.8497805,32273.08326678,53315.27284368 2025-09-24,18:13:17.000,267,11055923,5044,0,1758737596,13109.883462049991,31349.886907199994,53315.314766400006 2025-09-24,18:13:18.000,267,11055912,4565,0,1758737597,13109.91040729,29965.205153910007,53315.26585656001 2025-09-24,18:13:19.000,267,11055927,5165,0,1758737598,13109.917143599996,30888.288727410007,53315.30079216 2025-09-24,18:13:20.000,267,11055890,4525,0,1758737599,13109.991243010001,29042.18502258,53315.30777928001 2025-09-24,18:13:21.000,267,11055908,4525,0,1758737600,13110.078815039997,23965.16192616,53315.293805040004 2025-09-24,18:13:22.000,267,11055870,4725,0,1758737601,13110.085551349992,32273.203101990002,53315.27284368 2025-09-24,18:13:23.000,267,11055849,5085,0,1758737602,13110.146178139992,27657.728841450007,53315.23092096 2025-09-24,18:13:24.000,267,11055881,4765,0,1758737603,13110.220277549997,32273.329986330005,53315.28681792001 2025-09-24,18:13:25.000,267,11055883,4925,0,1758737604,13110.280904339998,27657.855725789996,53315.40559896001 2025-09-24,18:13:26.000,267,11055878,4565,0,1758737605,13110.307849579993,27658.010806649996,53315.39861184 2025-09-24,18:13:27.000,267,11055874,4405,0,1758737606,13110.307849579993,31350.535427159994,53315.45450880001 2025-09-24,18:13:28.000,267,11055832,4285,0,1758737607,13110.301113269998,25350.372364199997,53315.37066336 2025-09-24,18:13:29.000,267,11055846,4445,0,1758737608,13110.227013859992,29504.47401711,53315.482457280006 2025-09-24,18:13:30.000,267,11055853,4725,0,1758737609,13110.146178139992,29966.0721969,53315.47547016001 2025-09-24,18:13:31.000,267,11055809,5005,0,1758737610,13110.058606109997,25350.562690709994,53315.45450880001 2025-09-24,18:13:32.000,267,11055851,5044,0,1758737611,13109.991243010001,30427.84660494,53315.461495920004 2025-09-24,18:13:33.000,267,11055858,4365,0,1758737612,13109.876725739996,31812.605898659996,53315.47547016001 2025-09-24,18:13:34.000,267,11055911,4645,0,1758737613,13109.816098949996,32274.17588193,53315.46848304 2025-09-24,18:13:35.000,267,11055875,4925,0,1758737614,13109.674636439995,32735.858651279996,53315.482457280006 2025-09-24,18:13:36.000,267,11055842,4605,0,1758737615,13109.52643762,28120.306850310008,53315.510405760004 2025-09-24,18:13:37.000,267,11055845,5044,0,1758737616,13109.472547139994,31351.353126240007,53315.49643152 2025-09-24,18:13:38.000,267,11055907,5125,0,1758737617,13109.351293559994,27658.863751380006,53315.54534136 2025-09-24,18:13:39.000,267,11055879,4645,0,1758737618,13109.297403079989,28582.060110959996,53315.53835424 2025-09-24,18:13:40.000,267,11055889,4925,0,1758737619,13109.250248909993,31813.000649940004,53315.42656032 2025-09-24,18:13:41.000,267,11055906,4085,0,1758737620,13109.169413189993,33659.20304259,53315.461495920004 2025-09-24,18:13:42.000,267,11055886,4765,0,1758737621,13109.142467949998,31812.909011249998,53315.40559896001 2025-09-24,18:13:43.000,267,11055898,4485,0,1758737622,13109.041423299997,25812.569720040003,53315.44053456 2025-09-24,18:13:44.000,267,11055915,4965,0,1758737623,13108.974060200002,29043.411571200006,53315.461495920004 2025-09-24,18:13:45.000,267,11055921,5044,0,1758737624,13108.926906029992,24889.288770900006,53315.461495920004 2025-09-24,18:13:46.000,267,11055872,4565,0,1758737625,13108.805652449992,31351.064111910004,53315.45450880001 2025-09-24,18:13:47.000,267,11055923,4925,0,1758737626,13108.771970900001,29043.235342950007,53315.42656032 2025-09-24,18:13:48.000,267,11055898,4285,0,1758737627,13108.738289349996,33197.27355369,53315.39162472 2025-09-24,18:13:49.000,267,11055908,4405,0,1758737628,13108.67092625,29966.318916450007,53315.43354744001 2025-09-24,18:13:50.000,267,11055896,4565,0,1758737629,13108.664189939991,31812.535407360003,53315.38463760001 2025-09-24,18:13:51.000,267,11055899,4925,0,1758737630,13108.62377207999,27658.525393140008,53315.363676240006 2025-09-24,18:13:52.000,267,11055900,4365,0,1758737631,13108.643981009991,30889.48003038,53315.35668912001 2025-09-24,18:13:53.000,267,11055956,4645,0,1758737632,13108.657453629996,30427.959391020006,53315.27284368 2025-09-24,18:13:54.000,267,11055940,4405,0,1758737633,13108.63050839,27658.673424869994,53315.32874064 2025-09-24,18:13:55.000,267,11055915,4925,0,1758737634,13108.643981009991,26274.06921201,53315.33572776001 2025-09-24,18:13:56.000,267,11055888,4725,0,1758737635,13108.637244699996,28120.40553813,53315.314766400006 2025-09-24,18:13:57.000,267,11055892,4445,0,1758737636,13108.60356314999,29043.63714336,53315.2798308 2025-09-24,18:13:58.000,267,11055915,5044,0,1758737637,13108.617035769996,31351.494108839994,53315.30079216 2025-09-24,18:13:59.000,267,11055937,5005,0,1758737638,13108.62377207999,29505.277617929998,53315.26585656001 2025-09-24,18:14:00.000,267,11055899,5005,0,1758737639,13108.60356314999,29043.707634659993,53315.27284368 2025-09-24,18:14:01.000,267,11055924,4525,0,1758737640,13108.59009053,29966.847601200003,53315.26585656001 2025-09-24,18:14:02.000,267,11055952,4365,0,1758737641,13108.63050839,32736.352090379994,53315.25886944 2025-09-24,18:14:03.000,267,11055912,4485,0,1758737642,13108.556408979995,25812.893980020002,53315.21694672001 2025-09-24,18:14:04.000,267,11055903,4845,0,1758737643,13108.54293635999,29505.446797049997,53315.23092096 2025-09-24,18:14:05.000,267,11055952,4725,0,1758737644,13108.515991119995,28582.299781380003,53315.23092096 2025-09-24,18:14:06.000,267,11055929,4965,0,1758737645,13108.536200049995,30428.51627229,53315.23092096 2025-09-24,18:14:07.000,267,11055942,4445,0,1758737646,13108.52272742999,32736.345041249995,53315.22393384 2025-09-24,18:14:08.000,267,11055901,5005,0,1758737647,13108.52272742999,32274.789156240004,53315.18201112 2025-09-24,18:14:09.000,267,11055956,4365,0,1758737648,13108.515991119995,32274.803254500002,53315.16803688001 2025-09-24,18:14:10.000,267,11055908,4605,0,1758737649,13108.54967267,32736.373237770007,53315.21694672001 2025-09-24,18:14:11.000,267,11055895,4845,0,1758737650,13108.52946374,29966.932190759995,53315.195985360006 2025-09-24,18:14:12.000,267,11055961,4965,0,1758737651,13108.637244699996,28120.687503330002,53315.23790808001 2025-09-24,18:14:13.000,267,11055933,4925,0,1758737652,13108.637244699996,28582.17289704,53315.293805040004 2025-09-24,18:14:14.000,267,11055943,5285,0,1758737653,13108.684398869991,28120.433734649996,53315.27284368 2025-09-24,18:14:15.000,267,11055918,4405,0,1758737654,13108.731553040001,28581.827489670002,53315.32874064 2025-09-24,18:14:16.000,267,11055867,5285,0,1758737655,13108.765234589991,27658.44785271,53315.2798308 2025-09-24,18:14:17.000,267,11055968,4405,0,1758737656,13108.832597690001,29504.46696798,53315.363676240006 2025-09-24,18:14:18.000,267,11055827,5125,0,1758737657,13108.852806620002,31811.964427829997,53315.412586080005 2025-09-24,18:14:19.000,267,11055897,5165,0,1758737658,13108.893224480002,29042.445840390006,53315.44053456 2025-09-24,18:14:20.000,267,11055911,4965,0,1758737659,13108.866279239992,31349.98559502,53315.50341864001 2025-09-24,18:14:21.000,267,11055897,5044,0,1758737660,13108.819125069997,31811.372300910007,53315.4894444 2025-09-24,18:14:22.000,267,11055953,5085,0,1758737661,13108.67092625,30426.58481067,53315.461495920004 2025-09-24,18:14:23.000,267,11055920,4485,0,1758737662,13108.576617909996,26734.165927110007,53315.46848304 2025-09-24,18:14:24.000,267,11055929,4805,0,1758737663,13108.515991119995,34119.031890750004,53315.55232848001 2025-09-24,18:14:25.000,267,11055878,4285,0,1758737664,13108.42168277999,30888.274629149993,53315.60123832001 2025-09-24,18:14:26.000,267,11055840,4525,0,1758737665,13108.28695658,27195.86984385,53315.53835424 2025-09-24,18:14:27.000,267,11055880,4765,0,1758737666,13108.26001133999,35503.98151098,53315.580276960005 2025-09-24,18:14:28.000,267,11055848,4525,0,1758737667,13108.212857169994,29965.458922589998,53315.60123832001 2025-09-24,18:14:29.000,267,11055744,4485,0,1758737668,13108.185911929999,27196.257545999993,53315.510405760004 2025-09-24,18:14:30.000,267,11055857,5125,0,1758737669,13108.172439309994,30888.761019120007,53315.57328984001 2025-09-24,18:14:31.000,267,11055820,4525,0,1758737670,13108.158966689989,25350.18908682,53315.53835424 2025-09-24,18:14:32.000,267,11055863,4725,0,1758737671,13108.226329789999,29504.170904519997,53315.53835424 2025-09-24,18:14:33.000,267,11055854,4485,0,1758737672,13108.293692889994,26273.286758579998,53315.55232848001 2025-09-24,18:14:34.000,267,11055883,4765,0,1758737673,13108.30042919999,29965.76908431,53315.56630272 2025-09-24,18:14:35.000,267,11055905,4925,0,1758737674,13108.32063812999,28581.108478409995,53315.5942512 2025-09-24,18:14:36.000,267,11055864,4525,0,1758737675,13108.34084705999,31812.013771740007,53315.56630272 2025-09-24,18:14:37.000,267,11055876,4365,0,1758737676,13108.40821016,33196.66732851,53315.58726408 2025-09-24,18:14:38.000,267,11055862,4725,0,1758737677,13108.414946469995,29042.706658199997,53315.55232848001 2025-09-24,18:14:39.000,267,11055851,4965,0,1758737678,13108.42168277999,32735.1819348,53315.55232848001 2025-09-24,18:14:40.000,267,11055840,4605,0,1758737679,13108.48904588,26735.0329701,53315.49643152 2025-09-24,18:14:41.000,267,11055441,5005,0,1758737680,13108.455364329995,30427.564639739998,53315.44053456 2025-09-24,18:14:42.000,267,11055455,4965,0,1758737681,13108.52946374,30427.649229300005,53315.44752168 2025-09-24,18:14:43.000,267,11055640,4565,0,1758737682,13108.52946374,31350.887883660005,53315.46848304 2025-09-24,18:14:44.000,267,11055654,4445,0,1758737683,13108.54293635999,31350.8032941,53315.40559896001 2025-09-24,18:14:45.000,267,11055583,5125,0,1758737684,13108.52946374,31812.373277370003,53315.43354744001 2025-09-24,18:14:46.000,267,11055609,4965,0,1758737685,13108.50251849999,29966.114491679997,53315.461495920004 2025-09-24,18:14:47.000,267,11055578,4485,0,1758737686,13108.48230956999,27196.715739449995,53315.39861184 2025-09-24,18:14:48.000,267,11055636,4605,0,1758737687,13108.495782189995,27196.708690319996,53315.39162472 2025-09-24,18:14:49.000,267,11055574,4485,0,1758737688,13108.44862802,34581.50416266,53315.4195732 2025-09-24,18:14:50.000,267,11055601,5085,0,1758737689,13108.44189170999,29504.29778886,53315.42656032 2025-09-24,18:14:51.000,267,11055585,5125,0,1758737690,13108.475573259995,31350.436739340003,53315.4195732 2025-09-24,18:14:52.000,267,11055574,4365,0,1758737691,13108.46210063999,23503.83866244,53315.44053456 2025-09-24,18:14:53.000,267,11055488,4605,0,1758737692,13108.495782189995,30888.718724339997,53315.42656032 2025-09-24,18:14:54.000,267,11055605,4765,0,1758737693,13108.52272742999,35042.71464029999,53315.37066336 2025-09-24,18:14:55.000,267,11055597,5044,0,1758737694,13108.5698816,26273.152825109995,53315.40559896001 2025-09-24,18:14:56.000,267,11055599,5044,0,1758737695,13108.576617909996,28580.918151899998,53315.39162472 2025-09-24,18:14:57.000,267,11055565,4885,0,1758737696,13108.596826839996,25811.575792710006,53315.461495920004 2025-09-24,18:14:58.000,267,11055647,5044,0,1758737697,13108.556408979995,29042.572724729995,53315.53835424 2025-09-24,18:14:59.000,267,11055631,5125,0,1758737698,13108.58335421999,33658.152722219995,53315.531367120006 2025-09-24,18:15:00.000,267,11055584,4605,0,1758737699,13108.65071732,25811.716775310008,53315.55232848001 2025-09-24,18:15:01.000,267,11055595,4925,0,1758737700,13108.664189939991,25811.737922700006,53315.5593156 2025-09-24,18:15:02.000,267,11055589,4885,0,1758737701,13108.778707209996,30888.909050849994,53315.531367120006 2025-09-24,18:15:03.000,267,11055634,4805,0,1758737702,13108.731553040001,30888.944296500005,53315.52438000001 2025-09-24,18:15:04.000,267,11055579,4925,0,1758737703,13108.758498279996,31350.514279769995,53315.5593156 2025-09-24,18:15:05.000,267,11055659,4925,0,1758737704,13108.792179830001,29504.234346690006,53315.55232848001 2025-09-24,18:15:06.000,267,11055610,4485,0,1758737705,13108.839333999997,30427.268576279996,53315.60822544 2025-09-24,18:15:07.000,267,11055613,4725,0,1758737706,13108.839333999997,33658.11747657,53315.60822544 2025-09-24,18:15:08.000,267,11055619,4725,0,1758737707,13108.873015550002,29042.431742130007,53315.65713528 2025-09-24,18:15:09.000,267,11055597,5044,0,1758737708,13108.886488169992,30426.944316299996,53315.699058000006 2025-09-24,18:15:10.000,267,11055604,4645,0,1758737709,13108.846070309992,28580.551597140002,53315.68508376 2025-09-24,18:15:11.000,267,11055612,4445,0,1758737710,13108.866279239992,34119.03893988,53315.71303224 2025-09-24,18:15:12.000,267,11055620,4565,0,1758737711,13108.819125069997,26734.017895380006,53315.71303224 2025-09-24,18:15:13.000,267,11055638,4445,0,1758737712,13108.798916139996,31349.442812010006,53315.6641224 2025-09-24,18:15:14.000,267,11055632,4645,0,1758737713,13108.731553040001,27656.974584540003,53315.747967840005 2025-09-24,18:15:15.000,267,11055580,4325,0,1758737714,13108.67092625,26272.29988038,53315.796877680004 2025-09-24,18:15:16.000,267,11055631,4965,0,1758737715,13108.576617909996,24887.646323609995,53315.70604512 2025-09-24,18:15:17.000,267,11055605,4845,0,1758737716,13108.52946374,32733.990631830005,53315.76892920001 2025-09-24,18:15:18.000,267,11055644,4565,0,1758737717,13108.48904588,27656.974584540003,53315.72700648 2025-09-24,18:15:19.000,267,11055613,4925,0,1758737718,13108.475573259995,23041.500324000008,53315.83181328 2025-09-24,18:15:20.000,267,11055588,4565,0,1758737719,13108.50251849999,29041.776173039994,53315.7339936 2025-09-24,18:15:21.000,267,11055670,4525,0,1758737720,13108.556408979995,33195.75799074001,53315.72001936001 2025-09-24,18:15:22.000,267,11055628,4125,0,1758737721,13108.5698816,30426.507270240007,53315.75495496 2025-09-24,18:15:23.000,267,11055584,4645,0,1758737722,13108.63050839,29041.853713470002,53315.68508376 2025-09-24,18:15:24.000,267,11055571,4805,0,1758737723,13108.643981009991,25810.99776405,53315.67110952001 2025-09-24,18:15:25.000,267,11055559,4725,0,1758737724,13108.711344110001,33195.85667856,53315.78290344 2025-09-24,18:15:26.000,267,11055591,4885,0,1758737725,13108.751761970001,28580.23438629,53315.72001936001 2025-09-24,18:15:27.000,267,11055585,5005,0,1758737726,13108.765234589991,30426.345140250007,53315.7339936 2025-09-24,18:15:28.000,267,11055562,4565,0,1758737727,13108.859542929997,23503.028012490002,53315.77591632 2025-09-24,18:15:29.000,267,11055616,4485,0,1758737728,13108.913433410002,31349.372320709997,53315.76892920001 2025-09-24,18:15:30.000,267,11055566,4365,0,1758737729,13108.926906029992,29964.683518289996,53315.78989056001 2025-09-24,18:15:31.000,267,11055545,4765,0,1758737730,13109.001005439997,32733.941287919995,53315.76892920001 2025-09-24,18:15:32.000,267,11055618,4485,0,1758737731,13109.054895920002,27195.320011710006,53315.77591632 2025-09-24,18:15:33.000,267,11055608,4445,0,1758737732,13109.095313780002,24425.921259480005,53315.76194208 2025-09-24,18:15:34.000,267,11055606,4245,0,1758737733,13109.182885809998,29041.39552002,53315.74098072001 2025-09-24,18:15:35.000,267,11055616,4365,0,1758737734,13109.216567359988,27656.67852108,53315.7339936 2025-09-24,18:15:36.000,267,11055578,4565,0,1758737735,13109.263721529998,29041.275684809996,53315.78290344 2025-09-24,18:15:37.000,267,11055578,4445,0,1758737736,13109.297403079989,30887.435782679997,53315.85277464 2025-09-24,18:15:38.000,267,11055562,4565,0,1758737737,13109.324348319999,33195.144716430004,53315.82482616 2025-09-24,18:15:39.000,267,11055572,4525,0,1758737738,13109.344557249999,31348.998716820002,53315.88072312 2025-09-24,18:15:40.000,267,11055552,4245,0,1758737739,13109.351293559994,27195.023948250004,53315.90168448 2025-09-24,18:15:41.000,267,11055602,4445,0,1758737740,13109.344557249999,29502.768127649993,53315.873736 2025-09-24,18:15:42.000,267,11055621,4845,0,1758737741,13109.331084629994,29502.810422430004,53315.90168448 2025-09-24,18:15:43.000,267,11055541,4805,0,1758737742,13109.337820939989,33656.84863317,53315.83181328 2025-09-24,18:15:44.000,267,11055604,4365,0,1758737743,13109.310875699994,31349.18904333,53315.83880040001 2025-09-24,18:15:45.000,267,11055564,4445,0,1758737744,13109.297403079989,27656.946388020006,53315.85277464 2025-09-24,18:15:46.000,267,11055555,5125,0,1758737745,13109.304139389998,28580.192091510005,53315.89469736 2025-09-24,18:15:47.000,267,11055564,4525,0,1758737746,13109.230039979993,28580.276681069998,53315.83880040001 2025-09-24,18:15:48.000,267,11055590,4525,0,1758737747,13109.189622119993,29041.994696070004,53315.90168448 2025-09-24,18:15:49.000,267,11055632,4605,0,1758737748,13109.169413189993,29503.635170640002,53315.92264584 2025-09-24,18:15:50.000,267,11055567,4805,0,1758737749,13109.155940569988,26734.363302750004,53315.915658720005 2025-09-24,18:15:51.000,267,11055620,4605,0,1758737750,13109.122259019998,32734.575709619996,53315.915658720005 2025-09-24,18:15:52.000,267,11055579,5005,0,1758737751,13109.081841159998,28119.171940379994,53315.88072312 2025-09-24,18:15:53.000,267,11055633,4605,0,1758737752,13109.068368539993,30426.993660210006,53315.873736 2025-09-24,18:15:54.000,267,11055566,4525,0,1758737753,13109.027950679993,29042.36829996,53315.873736 2025-09-24,18:15:55.000,267,11055588,4285,0,1758737754,13108.940378649997,29042.445840390006,53315.88072312 2025-09-24,18:15:56.000,267,11055600,4445,0,1758737755,13108.886488169992,31811.816396099995,53315.88072312 2025-09-24,18:15:57.000,267,11055579,4885,0,1758737756,13108.846070309992,27657.841627529997,53315.8038648 2025-09-24,18:15:58.000,267,11055538,4445,0,1758737757,13108.805652449992,28119.41865993,53315.88072312 2025-09-24,18:15:59.000,267,11055587,5005,0,1758737758,13108.819125069997,31812.020820870006,53315.8038648 2025-09-24,18:16:00.000,267,11055606,4485,0,1758737759,13108.792179830001,29965.811379089995,53315.78989056001 2025-09-24,18:16:01.000,267,11055604,4205,0,1758737760,13108.778707209996,30427.515295830002,53315.76892920001 2025-09-24,18:16:02.000,267,11055603,4965,0,1758737761,13108.812388760001,26735.096412269995,53315.74098072001 2025-09-24,18:16:03.000,267,11055587,4605,0,1758737762,13108.805652449992,33196.94929371,53315.7339936 2025-09-24,18:16:04.000,267,11055602,4405,0,1758737763,13108.832597690001,31812.323933460008,53315.796877680004 2025-09-24,18:16:05.000,267,11055580,4405,0,1758737764,13108.846070309992,30427.656278430004,53315.72700648 2025-09-24,18:16:06.000,267,11055637,5125,0,1758737765,13108.859542929997,27196.6804938,53315.74098072001 2025-09-24,18:16:07.000,267,11055573,5005,0,1758737766,13108.886488169992,29504.481066239998,53315.65713528 2025-09-24,18:16:08.000,267,11055603,4965,0,1758737767,13108.933642340002,30889.141672140002,53315.678096640004 2025-09-24,18:16:09.000,267,11055609,4845,0,1758737768,13108.967323889992,30427.635131040006,53315.63617392 2025-09-24,18:16:10.000,267,11055589,4805,0,1758737769,13108.967323889992,30889.282654740004,53315.63617392 2025-09-24,18:16:11.000,267,11055621,5125,0,1758737770,13108.926906029992,33197.13257109,53315.629186800004 2025-09-24,18:16:12.000,267,11055598,4285,0,1758737771,13108.947114959992,27658.44785271,53315.62219968001 2025-09-24,18:16:13.000,267,11055623,4765,0,1758737772,13108.940378649997,29504.79122796,53315.5593156 2025-09-24,18:16:14.000,267,11055601,4805,0,1758737773,13108.933642340002,28581.785194890006,53315.531367120006 2025-09-24,18:16:15.000,267,11055581,4685,0,1758737774,13108.913433410002,30889.585767330005,53315.4894444 2025-09-24,18:16:16.000,267,11055561,4965,0,1758737775,13108.852806620002,33197.527322370006,53315.49643152 2025-09-24,18:16:17.000,267,11055604,4125,0,1758737776,13108.846070309992,34120.55450283,53315.510405760004 2025-09-24,18:16:18.000,267,11055597,4845,0,1758737777,13108.738289349996,26274.083310269998,53315.56630272 2025-09-24,18:16:19.000,267,11055600,4405,0,1758737778,13108.61029946,28581.806342280004,53315.54534136 2025-09-24,18:16:20.000,267,11055609,4925,0,1758737779,13108.5698816,30427.987587540003,53315.55232848001 2025-09-24,18:16:21.000,267,11055600,4285,0,1758737780,13108.455364329995,28581.580770119996,53315.51739288 2025-09-24,18:16:22.000,267,11055540,4485,0,1758737781,13108.42841909,29966.177933850006,53315.44752168 2025-09-24,18:16:23.000,267,11055627,4925,0,1758737782,13108.34758337,33658.526326110004,53315.51739288 2025-09-24,18:16:24.000,267,11055604,4685,0,1758737783,13108.32737444,29504.347132769995,53315.45450880001 2025-09-24,18:16:25.000,267,11055570,4365,0,1758737784,13108.30042919999,27196.476069030003,53315.45450880001 2025-09-24,18:16:26.000,267,11055645,4845,0,1758737785,13108.32063812999,29965.684494750007,53315.43354744001 2025-09-24,18:16:27.000,267,11055632,4725,0,1758737786,13108.394737539995,28580.946348419995,53315.47547016001 2025-09-24,18:16:28.000,267,11055567,5085,0,1758737787,13108.38800123,32273.3934285,53315.42656032 2025-09-24,18:16:29.000,267,11055607,5005,0,1758737788,13108.455364329995,29503.97352888,53315.47547016001 2025-09-24,18:16:30.000,267,11055668,4325,0,1758737789,13108.48904588,29503.931234100004,53315.412586080005 2025-09-24,18:16:31.000,267,11055625,4965,0,1758737790,13108.59009053,34119.42664203,53315.47547016001 2025-09-24,18:16:32.000,267,11055648,4405,0,1758737791,13108.711344110001,28119.150792989996,53315.53835424 2025-09-24,18:16:33.000,267,11055569,4965,0,1758737792,13108.785443519992,32273.090315909998,53315.49643152 2025-09-24,18:16:34.000,267,11055637,4845,0,1758737793,13108.947114959992,25811.30087664,53315.510405760004 2025-09-24,18:16:35.000,267,11055605,4845,0,1758737794,13109.088577469993,27657.369335819996,53315.4894444 2025-09-24,18:16:36.000,267,11055632,4645,0,1758737795,13109.189622119993,29503.48008978,53315.45450880001 2025-09-24,18:16:37.000,267,11055654,4365,0,1758737796,13109.351293559994,36888.226218209995,53315.482457280006 2025-09-24,18:16:38.000,267,11055617,5005,0,1758737797,13109.411920349994,31349.414615489994,53315.56630272 2025-09-24,18:16:39.000,267,11055610,4565,0,1758737798,13109.46581083,27195.362306490002,53315.510405760004 2025-09-24,18:16:40.000,267,11055600,4565,0,1758737799,13109.492756069994,30426.183010260007,53315.58726408 2025-09-24,18:16:41.000,267,11055611,4685,0,1758737800,13109.533173929995,31810.829517899998,53315.5593156 2025-09-24,18:16:42.000,267,11055616,4205,0,1758737801,13109.533173929995,30426.232354170003,53315.55232848001 2025-09-24,18:16:43.000,267,11055645,4925,0,1758737802,13109.50622869,28118.600960850003,53315.629186800004 2025-09-24,18:16:44.000,267,11055622,4445,0,1758737803,13109.52643762,30426.486122849994,53315.629186800004 2025-09-24,18:16:45.000,267,11055623,4845,0,1758737804,13109.492756069994,29503.522384559998,53315.64316104001 2025-09-24,18:16:47.000,267,11055618,4485,0,1758737806,13109.378238799989,27196.16590731,53315.68508376 2025-09-24,18:16:48.000,267,11055652,4445,0,1758737807,13109.331084629994,27196.412626859994,53315.64316104001 2025-09-24,18:16:49.000,267,11055640,4485,0,1758737808,13109.324348319999,32273.668344570004,53315.63617392 2025-09-24,18:16:50.000,267,11055606,4325,0,1758737809,13109.283930459998,32735.400457829994,53315.60822544 2025-09-24,18:16:51.000,267,11055637,4685,0,1758737810,13109.216567359988,25812.11152659,53315.62219968001 2025-09-24,18:16:52.000,267,11055673,4965,0,1758737811,13109.155940569988,28119.91914816,53315.69207088001 2025-09-24,18:16:53.000,267,11055649,5125,0,1758737812,13109.169413189993,34120.21614459,53315.678096640004 2025-09-24,18:16:54.000,267,11055603,4925,0,1758737813,13109.102050089998,31350.817392359997,53315.65713528 2025-09-24,18:16:55.000,267,11055621,4765,0,1758737814,13109.061632229997,30427.670376690003,53315.629186800004 2025-09-24,18:16:56.000,267,11055600,4445,0,1758737815,13108.994269130002,28119.799312949996,53315.63617392 2025-09-24,18:16:57.000,267,11055473,5005,0,1758737816,13108.866279239992,29042.784198630005,53315.65713528 2025-09-24,18:16:58.000,267,11055510,4525,0,1758737817,13108.812388760001,27658.074248820005,53315.67110952001 2025-09-24,18:16:59.000,267,11055430,4485,0,1758737818,13108.758498279996,26734.793299679994,53315.61521256 2025-09-24,18:17:00.000,267,11055453,5005,0,1758737819,13108.684398869991,27657.686546669996,53315.5942512 2025-09-24,18:17:01.000,267,11055455,4925,0,1758737820,13108.62377207999,32273.181954600004,53315.580276960005 2025-09-24,18:17:02.000,267,11055444,4605,0,1758737821,13108.556408979995,30888.35216958,53315.5593156 2025-09-24,18:17:03.000,267,11055473,4765,0,1758737822,13108.54967267,34118.982546839994,53315.55232848001 2025-09-24,18:17:04.000,267,11055340,4405,0,1758737823,13108.52272742999,32272.625073329997,53315.52438000001 2025-09-24,18:17:05.000,267,11055430,4485,0,1758737824,13108.46883695,32734.011779220004,53315.510405760004 2025-09-24,18:17:06.000,267,11055434,4725,0,1758737825,13108.48904588,27656.741963249995,53315.45450880001 2025-09-24,18:17:07.000,267,11055467,5125,0,1758737826,13108.52946374,31349.01986421,53315.55232848001 2025-09-24,18:17:08.000,267,11055411,4805,0,1758737827,13108.576617909996,27656.565734999996,53315.57328984001 2025-09-24,18:17:09.000,267,11055466,4445,0,1758737828,13108.664189939991,28579.59291546,53315.580276960005 2025-09-24,18:17:10.000,267,11055482,4525,0,1758737829,13108.718080419996,33656.587815360006,53315.52438000001 2025-09-24,18:17:11.000,267,11055448,4365,0,1758737830,13108.792179830001,28579.564718940004,53315.57328984001 2025-09-24,18:17:12.000,267,11055433,5044,0,1758737831,13108.873015550002,27656.438850659993,53315.57328984001 2025-09-24,18:17:13.000,267,11055457,4925,0,1758737832,13108.913433410002,29964.281717880003,53315.531367120006 2025-09-24,18:17:14.000,267,11055451,4965,0,1758737833,13109.014478060002,28579.684554149993,53315.5942512 2025-09-24,18:17:15.000,267,11055477,4925,0,1758737834,13109.027950679993,29041.37437263,53315.57328984001 2025-09-24,18:17:16.000,267,11055443,5125,0,1758737835,13108.953851270002,32272.307862479996,53315.55232848001 2025-09-24,18:17:17.000,267,11055433,5205,0,1758737836,13108.920169719997,29964.718763940007,53315.5942512 2025-09-24,18:17:18.000,267,11055433,4965,0,1758737837,13108.825861379992,26272.370371679994,53315.55232848001 2025-09-24,18:17:19.000,267,11055440,4605,0,1758737838,13108.792179830001,30888.03495873,53315.60123832001 2025-09-24,18:17:20.000,267,11055470,4485,0,1758737839,13108.731553040001,27657.207205829996,53315.629186800004 2025-09-24,18:17:21.000,267,11055427,4965,0,1758737840,13108.61029946,31349.8164159,53315.58726408 2025-09-24,18:17:22.000,267,11055415,5005,0,1758737841,13108.56314528999,33196.13864376,53315.65713528 2025-09-24,18:17:23.000,267,11055418,4445,0,1758737842,13108.46883695,26734.56772752,53315.57328984001 2025-09-24,18:17:24.000,267,11055455,4925,0,1758737843,13108.394737539995,29504.051069310008,53315.55232848001 2025-09-24,18:17:25.000,267,11055451,4845,0,1758737844,13108.30042919999,26734.906085759998,53315.56630272 2025-09-24,18:17:26.000,267,11055473,4845,0,1758737845,13108.26001133999,27196.65229728,53315.5942512 2025-09-24,18:17:27.000,267,11055430,4605,0,1758737846,13108.165702999999,29043.059114699994,53315.55232848001 2025-09-24,18:17:28.000,267,11055426,4605,0,1758737847,13108.138757759989,30889.430686470005,53315.531367120006 2025-09-24,18:17:29.000,267,11055431,5044,0,1758737848,13108.084867279998,24427.73993502,53315.47547016001 2025-09-24,18:17:30.000,267,11055436,4605,0,1758737849,13108.017504179988,28581.85568619,53315.461495920004 2025-09-24,18:17:31.000,267,11055390,4445,0,1758737850,13107.956877389988,29043.566652060006,53315.510405760004 2025-09-24,18:17:32.000,267,11055447,5005,0,1758737851,13107.862569049998,30889.860683399995,53315.461495920004 2025-09-24,18:17:33.000,267,11055464,4445,0,1758737852,13107.849096429993,31351.465912319996,53315.50341864001 2025-09-24,18:17:34.000,267,11055478,4445,0,1758737853,13107.869305359993,25812.74594829,53315.40559896001 2025-09-24,18:17:35.000,267,11055481,5125,0,1758737854,13107.822151189997,29043.728782050006,53315.40559896001 2025-09-24,18:17:36.000,267,11055425,4885,0,1758737855,13107.882777979998,29043.728782050006,53315.412586080005 2025-09-24,18:17:37.000,267,11055428,4525,0,1758737856,13107.916459530003,27659.011783110007,53315.37765048 2025-09-24,18:17:38.000,267,11055465,4965,0,1758737857,13107.936668459988,28120.574717249998,53315.30777928001 2025-09-24,18:17:39.000,267,11055407,4925,0,1758737858,13107.943404769998,30428.361191429998,53315.37066336 2025-09-24,18:17:40.000,267,11055492,4605,0,1758737859,13107.943404769998,29966.685471210003,53315.39861184 2025-09-24,18:17:41.000,267,11055473,4925,0,1758737860,13107.889514289993,33197.4638802,53315.349702 2025-09-24,18:17:42.000,267,11055266,4485,0,1758737861,13107.889514289993,29966.424653399998,53315.4195732 2025-09-24,18:17:43.000,267,11055426,4605,0,1758737862,13107.835623810002,31350.993620609996,53315.342714880004 2025-09-24,18:17:44.000,267,11055450,4405,0,1758737863,13107.828887499993,25812.174968759995,53315.39162472 2025-09-24,18:17:45.000,267,11055482,4445,0,1758737864,13107.808678569992,28581.453885780007,53315.38463760001 2025-09-24,18:17:46.000,267,11055454,4565,0,1758737865,13107.774997020002,31812.288687809996,53315.37066336 2025-09-24,18:17:48.000,267,11055488,4405,0,1758737867,13107.707633919992,31812.161803469993,53315.38463760001 2025-09-24,18:17:49.000,267,11055468,4605,0,1758737868,13107.653743440002,27658.1165436,53315.37066336 2025-09-24,18:17:50.000,267,11055439,5005,0,1758737869,13107.660479749997,32735.231278709995,53315.38463760001 2025-09-24,18:17:51.000,267,11055451,5085,0,1758737870,13107.613325580001,34119.85663896,53315.39861184 2025-09-24,18:17:52.000,267,11055520,4485,0,1758737871,13107.579644029996,31811.985575219995,53315.39162472 2025-09-24,18:17:53.000,267,11055427,4805,0,1758737872,13107.593116650001,30427.198084980002,53315.43354744001 2025-09-24,18:17:54.000,267,11055469,4845,0,1758737873,13107.552698790001,34119.616968539995,53315.32175352 2025-09-24,18:17:55.000,267,11055443,4885,0,1758737874,13107.633534510001,29042.424692999994,53315.35668912001 2025-09-24,18:17:56.000,267,11055449,5125,0,1758737875,13107.626798199992,30888.486103050003,53315.32874064 2025-09-24,18:17:57.000,267,11055457,4925,0,1758737876,13107.660479749997,30426.796284569995,53315.363676240006 2025-09-24,18:17:58.000,267,11055421,5125,0,1758737877,13107.687424989992,33195.9835629,53315.40559896001 2025-09-24,18:17:59.000,267,11055447,4885,0,1758737878,13107.687424989992,28118.692599539994,53315.32874064 2025-09-24,18:18:00.000,267,11055401,5044,0,1758737879,13107.694161300002,31811.062139190006,53315.35668912001 2025-09-24,18:18:01.000,267,11055470,4285,0,1758737880,13107.754788090002,35041.8687447,53315.37765048 2025-09-24,18:18:02.000,267,11055404,4125,0,1758737881,13107.748051779992,31810.95640224,53315.37066336 2025-09-24,18:18:03.000,267,11055452,4485,0,1758737882,13107.822151189997,28580.128649339997,53315.37765048 2025-09-24,18:18:04.000,267,11055440,4565,0,1758737883,13107.801942259997,28118.685550409995,53315.37765048 2025-09-24,18:18:05.000,267,11055453,4845,0,1758737884,13107.889514289993,30888.175941330002,53315.35668912001 2025-09-24,18:18:06.000,267,11055444,4605,0,1758737885,13107.896250600003,35965.39641339,53315.349702 2025-09-24,18:18:07.000,267,11055444,4205,0,1758737886,13107.936668459988,28119.12259647,53315.412586080005 2025-09-24,18:18:08.000,267,11055495,4845,0,1758737887,13107.956877389988,29042.36125083,53315.363676240006 2025-09-24,18:18:09.000,267,11055432,4605,0,1758737888,13108.017504179988,27196.250496869994,53315.363676240006 2025-09-24,18:18:10.000,267,11055416,4285,0,1758737889,13108.064658349998,29965.670396489993,53315.363676240006 2025-09-24,18:18:11.000,267,11055400,4325,0,1758737890,13108.078130969989,29042.586822989993,53315.35668912001 2025-09-24,18:18:12.000,267,11055424,4565,0,1758737891,13108.071394659994,28119.510298620007,53315.349702 2025-09-24,18:18:13.000,267,11055448,4525,0,1758737892,13108.071394659994,28581.136674930007,53315.32874064 2025-09-24,18:18:14.000,267,11055462,4525,0,1758737893,13107.990558939993,26734.969527930007,53315.349702 2025-09-24,18:18:15.000,267,11055417,4685,0,1758737894,13107.970350009993,28119.73587078,53315.32175352 2025-09-24,18:18:16.000,267,11055448,4485,0,1758737895,13107.963613699998,29965.980558209994,53315.363676240006 2025-09-24,18:18:17.000,267,11055434,4405,0,1758737896,13107.936668459988,28119.721772520003,53315.32874064 2025-09-24,18:18:18.000,267,11055450,4645,0,1758737897,13107.936668459988,28581.36929622,53315.37765048 2025-09-24,18:18:19.000,267,11055463,5044,0,1758737898,13107.977086319988,31812.24639303,53315.39162472 2025-09-24,18:18:20.000,267,11055471,5165,0,1758737899,13107.997295249988,28119.778165559997,53315.40559896001 2025-09-24,18:18:21.000,267,11055524,4325,0,1758737900,13108.091603589994,29504.340083639996,53315.37066336 2025-09-24,18:18:22.000,267,11055436,4565,0,1758737901,13108.132021449994,33196.674377639996,53315.43354744001 2025-09-24,18:18:23.000,267,11055451,5044,0,1758737902,13108.152230379994,30888.746920859994,53315.44053456 2025-09-24,18:18:24.000,267,11055396,4645,0,1758737903,13108.192648239994,28119.178989509994,53315.46848304 2025-09-24,18:18:25.000,267,11055456,4445,0,1758737904,13108.253275029994,26272.722828180005,53315.482457280006 2025-09-24,18:18:26.000,267,11055468,4485,0,1758737905,13108.23980240999,31349.633138520003,53315.43354744001 2025-09-24,18:18:27.000,267,11055435,4805,0,1758737906,13108.21959347999,33195.58881162001,53315.531367120006 2025-09-24,18:18:28.000,267,11055435,4805,0,1758737907,13108.17917561999,28118.29784826,53315.510405760004 2025-09-24,18:18:29.000,267,11055480,4405,0,1758737908,13108.125285139999,30887.42168442,53315.57328984001 2025-09-24,18:18:30.000,267,11055474,4445,0,1758737909,13108.158966689989,26733.376424550006,53315.57328984001 2025-09-24,18:18:31.000,267,11055485,5085,0,1758737910,13108.145494069999,30425.79530811,53315.57328984001 2025-09-24,18:18:32.000,267,11055431,4725,0,1758737911,13108.152230379994,30425.77416072,53315.580276960005 2025-09-24,18:18:33.000,267,11055478,4445,0,1758737912,13108.132021449994,33195.17291295,53315.57328984001 2025-09-24,18:18:34.000,267,11055493,5044,0,1758737913,13108.125285139999,32272.145732489997,53315.61521256 2025-09-24,18:18:35.000,267,11055423,4885,0,1758737914,13108.111812519994,27195.327060840005,53315.60822544 2025-09-24,18:18:36.000,267,11055462,4285,0,1758737915,13108.105076209999,30426.373336770004,53315.580276960005 2025-09-24,18:18:37.000,267,11055524,4605,0,1758737916,13108.105076209999,30426.528417630005,53315.63617392 2025-09-24,18:18:38.000,267,11055416,4685,0,1758737917,13108.145494069999,26272.729877310005,53315.60123832001 2025-09-24,18:18:39.000,267,11055468,4445,0,1758737918,13108.078130969989,30426.75398979,53315.61521256 2025-09-24,18:18:40.000,267,11055481,4965,0,1758737919,13108.057922039989,28119.009810389995,53315.62219968001 2025-09-24,18:18:41.000,267,11055479,4885,0,1758737920,13108.071394659994,30426.7328424,53315.5942512 2025-09-24,18:18:42.000,267,11055450,4525,0,1758737921,13108.004031559998,30426.641203709994,53315.55232848001 2025-09-24,18:18:43.000,267,11055441,4845,0,1758737922,13107.983822629998,30888.013811340003,53315.64316104001 2025-09-24,18:18:44.000,267,11055435,4925,0,1758737923,13107.950141079993,31349.365271579998,53315.60123832001 2025-09-24,18:18:45.000,267,11055427,4805,0,1758737924,13107.882777979998,31349.146748550003,53315.52438000001 2025-09-24,18:18:46.000,267,11055461,5044,0,1758737925,13107.842360119997,31348.87183248,53315.50341864001 2025-09-24,18:18:47.000,267,11055422,4645,0,1758737926,13107.741315469997,29502.429769409995,53315.57328984001 2025-09-24,18:18:48.000,267,11055445,4845,0,1758737927,13107.673952370002,25348.328116499993,53315.52438000001 2025-09-24,18:18:49.000,267,11055409,4565,0,1758737928,13107.647007129992,29502.098460299996,53315.580276960005 2025-09-24,18:18:50.000,267,11055436,4485,0,1758737929,13107.606589269992,28578.880953329994,53315.6641224 2025-09-24,18:18:51.000,267,11055413,5044,0,1758737930,13107.572907720001,28578.683577689997,53315.61521256 2025-09-24,18:18:52.000,267,11055354,4605,0,1758737931,13107.566171409992,30424.723840349994,53315.58726408 2025-09-24,18:18:53.000,267,11055413,4965,0,1758737932,13107.586380339992,29039.94339924,53315.580276960005 2025-09-24,18:18:54.000,267,11055478,4645,0,1758737933,13107.606589269992,35039.83154612999,53315.678096640004 2025-09-24,18:18:55.000,267,11055372,4805,0,1758737934,13107.660479749997,27655.07836857,53315.60822544 2025-09-24,18:18:56.000,267,11055376,4445,0,1758737935,13107.673952370002,27654.92328771,53315.5942512 2025-09-24,18:18:57.000,267,11055426,4685,0,1758737936,13107.700897609997,25808.727944190003,53315.6641224 2025-09-24,18:18:58.000,267,11055403,5085,0,1758737937,13107.727842849992,33654.90307329,53315.6641224 2025-09-24,18:18:59.000,267,11055419,4885,0,1758737938,13107.721106539997,32270.20017261,53315.71303224 2025-09-24,18:19:00.000,267,11055451,4605,0,1758737939,13107.687424989992,31808.679533250004,53315.67110952001 2025-09-24,18:19:01.000,267,11055430,4405,0,1758737940,13107.667216059992,27654.93033684,53315.699058000006 2025-09-24,18:19:02.000,267,11055377,4925,0,1758737941,13107.653743440002,26270.495303100004,53315.69207088001 2025-09-24,18:19:03.000,267,11055430,4525,0,1758737942,13107.566171409992,29963.03402187,53315.63617392 2025-09-24,18:19:04.000,267,11055407,4765,0,1758737943,13107.572907720001,28578.64128291,53315.69207088001 2025-09-24,18:19:05.000,267,11055455,4845,0,1758737944,13107.512280930001,31348.089379049998,53315.678096640004 2025-09-24,18:19:06.000,267,11055435,4885,0,1758737945,13107.458390449996,26271.33414957,53315.650148160006 2025-09-24,18:19:07.000,267,11055395,4845,0,1758737946,13107.417972589996,31348.498228590004,53315.67110952001 2025-09-24,18:19:08.000,267,11055429,5005,0,1758737947,13107.30345531999,26271.630213030003,53315.64316104001 2025-09-24,18:19:09.000,267,11055454,4565,0,1758737948,13107.26303745999,34579.57975017,53315.52438000001 2025-09-24,18:19:10.000,267,11055452,4365,0,1758737949,13107.22261959999,30887.280701819996,53315.54534136 2025-09-24,18:19:11.000,267,11055432,4525,0,1758737950,13107.20914698,31348.737899009997,53315.53835424 2025-09-24,18:19:12.000,267,11055382,4485,0,1758737951,13107.22935591,28579.423736340003,53315.510405760004 2025-09-24,18:19:13.000,267,11055413,4805,0,1758737952,13107.22935591,27656.22032763,53315.53835424 2025-09-24,18:19:14.000,267,11055419,4525,0,1758737953,13107.215883289995,23963.766198419995,53315.52438000001 2025-09-24,18:19:15.000,267,11055451,4925,0,1758737954,13107.26977377,29040.641263109996,53315.4894444 2025-09-24,18:19:16.000,267,11055407,4925,0,1758737955,13107.34387317999,33194.36931213,53315.49643152 2025-09-24,18:19:17.000,267,11055439,5005,0,1758737956,13107.38429103999,30886.463002739998,53315.40559896001 2025-09-24,18:19:18.000,267,11055499,4765,0,1758737957,13107.505544619991,27655.444923329997,53315.4894444 2025-09-24,18:19:19.000,267,11055460,4365,0,1758737958,13107.606589269992,27193.818547019997,53315.54534136 2025-09-24,18:19:20.000,267,11055391,4965,0,1758737959,13107.647007129992,33655.262578919996,53315.482457280006 2025-09-24,18:19:21.000,267,11055374,4645,0,1758737960,13107.700897609997,27193.536581819993,53315.53835424 2025-09-24,18:19:22.000,267,11055367,4925,0,1758737961,13107.754788090002,27654.972631619996,53315.54534136 2025-09-24,18:19:23.000,267,11055416,4365,0,1758737962,13107.808678569992,29501.055189060004,53315.60123832001 2025-09-24,18:19:24.000,267,11055417,4965,0,1758737963,13107.808678569992,29962.491238860006,53315.58726408 2025-09-24,18:19:25.000,267,11055417,4645,0,1758737964,13107.788469639992,29039.414714490005,53315.51739288 2025-09-24,18:19:26.000,267,11055365,4885,0,1758737965,13107.714370230002,29501.026992540006,53315.580276960005 2025-09-24,18:19:27.000,267,11055435,5125,0,1758737966,13107.647007129992,27654.888042060003,53315.58726408 2025-09-24,18:19:28.000,267,11055423,4925,0,1758737967,13107.633534510001,29962.653368850006,53315.60822544 2025-09-24,18:19:29.000,267,11055392,4285,0,1758737968,13107.606589269992,33655.07930154,53315.580276960005 2025-09-24,18:19:30.000,267,11055416,4445,0,1758737969,13107.559435099996,28116.669499230004,53315.60822544 2025-09-24,18:19:31.000,267,11055374,4565,0,1758737970,13107.519017239996,32270.67246432,53315.580276960005 2025-09-24,18:19:32.000,267,11055426,4525,0,1758737971,13107.444917829991,29501.527480770004,53315.58726408 2025-09-24,18:19:33.000,267,11055449,5005,0,1758737972,13107.40449996999,30424.716791219995,53315.55232848001 2025-09-24,18:19:34.000,267,11055435,4765,0,1758737973,13107.39102735,29040.176020529994,53315.57328984001 2025-09-24,18:19:35.000,267,11055428,4405,0,1758737974,13107.37081842,28117.127692680006,53315.53835424 2025-09-24,18:19:36.000,267,11055448,4365,0,1758737975,13107.36408210999,29963.308937940004,53315.49643152 2025-09-24,18:19:37.000,267,11055451,4845,0,1758737976,13107.35060949,26732.558725470008,53315.55232848001 2025-09-24,18:19:38.000,267,11055453,5005,0,1758737977,13107.337136869995,28578.704725079995,53315.52438000001 2025-09-24,18:19:39.000,267,11055416,4485,0,1758737978,13107.37081842,31809.53247798,53315.50341864001 2025-09-24,18:19:40.000,267,11055404,4445,0,1758737979,13107.40449996999,27193.966578749998,53315.531367120006 2025-09-24,18:19:41.000,267,11055406,4365,0,1758737980,13107.417972589996,28578.598988130005,53315.44752168 2025-09-24,18:19:42.000,267,11055438,4645,0,1758737981,13107.498808309996,28116.979660950004,53315.44053456 2025-09-24,18:19:43.000,267,11055410,4525,0,1758737982,13107.552698790001,31347.73692255,53315.46848304 2025-09-24,18:19:44.000,267,11055431,4765,0,1758737983,13107.593116650001,26270.706777,53315.40559896001 2025-09-24,18:19:45.000,267,11055395,4965,0,1758737984,13107.707633919992,30424.49121906,53315.4195732 2025-09-24,18:19:46.000,267,11055429,4965,0,1758737985,13107.761524399997,31809.06018627,53315.39162472 2025-09-24,18:19:47.000,267,11055450,4365,0,1758737986,13107.781733329997,26732.072335499994,53315.39162472 2025-09-24,18:19:48.000,267,11055461,4965,0,1758737987,13107.882777979998,28116.683597490002,53315.44752168 2025-09-24,18:19:49.000,267,11055408,4645,0,1758737988,13107.902986909998,33193.62210435,53315.42656032 2025-09-24,18:19:50.000,267,11055437,4925,0,1758737989,13107.950141079993,25808.946467219997,53315.42656032 2025-09-24,18:19:51.000,267,11055431,4965,0,1758737990,13107.977086319988,28578.232433369994,53315.37765048 2025-09-24,18:19:52.000,267,11055381,4765,0,1758737991,13108.024240489998,33655.22028414,53315.412586080005 2025-09-24,18:19:53.000,267,11055411,4845,0,1758737992,13108.057922039989,31347.560694300002,53315.412586080005 2025-09-24,18:19:54.000,267,11055432,4445,0,1758737993,13108.118548829989,28116.810481830005,53315.46848304 2025-09-24,18:19:55.000,267,11055442,4325,0,1758737994,13108.17917561999,31347.645283859994,53315.412586080005 2025-09-24,18:19:56.000,267,11055416,4485,0,1758737995,13108.26674765,23962.955548469996,53315.37765048 2025-09-24,18:19:57.000,267,11055391,4965,0,1758737996,13108.28695658,30424.547612099996,53315.342714880004 2025-09-24,18:19:58.000,267,11055385,5285,0,1758737997,13108.30716551,31347.687578640005,53315.44053456 2025-09-24,18:19:59.000,267,11055428,4605,0,1758737998,13108.34084705999,33655.431758039995,53315.39861184 2025-09-24,18:20:00.000,267,11055418,4525,0,1758737999,13108.38126491999,32270.785250400004,53315.38463760001 2025-09-24,18:20:01.000,267,11055436,4485,0,1758738000,13108.455364329995,30424.64629992,53315.412586080005 2025-09-24,18:20:02.000,267,11055395,5044,0,1758738001,13108.475573259995,29963.160906210003,53315.38463760001 2025-09-24,18:20:03.000,267,11055407,5044,0,1758738002,13108.48904588,30886.29382362,53315.44053456 2025-09-24,18:20:04.000,267,11055452,4565,0,1758738003,13108.54293635999,29501.71780728,53315.42656032 2025-09-24,18:20:05.000,267,11055493,5044,0,1758738004,13108.576617909996,28578.627184650002,53315.43354744001 2025-09-24,18:20:06.000,267,11055421,5005,0,1758738005,13108.61029946,28578.690626819996,53315.37066336 2025-09-24,18:20:07.000,267,11055450,4685,0,1758738006,13108.664189939991,25809.439906319996,53315.412586080005 2025-09-24,18:20:08.000,267,11055450,4525,0,1758738007,13108.704607799991,29963.273692290008,53315.44752168 2025-09-24,18:20:09.000,267,11055440,4365,0,1758738008,13108.738289349996,27193.94543136,53315.45450880001 2025-09-24,18:20:10.000,267,11055462,4445,0,1758738009,13108.778707209996,28117.03605399,53315.482457280006 2025-09-24,18:20:11.000,267,11055431,4965,0,1758738010,13108.758498279996,29039.95044837,53315.482457280006 2025-09-24,18:20:12.000,267,11055429,4925,0,1758738011,13108.771970900001,30424.470071670003,53315.39861184 2025-09-24,18:20:13.000,267,11055421,4925,0,1758738012,13108.792179830001,28116.591958799996,53315.4195732 2025-09-24,18:20:14.000,267,11055423,5005,0,1758738013,13108.852806620002,32270.369351729998,53315.38463760001 2025-09-24,18:20:15.000,267,11055389,4765,0,1758738014,13108.893224480002,29039.506353179997,53315.52438000001 2025-09-24,18:20:16.000,267,11055421,4685,0,1758738015,13108.933642340002,29962.491238860006,53315.47547016001 2025-09-24,18:20:17.000,267,11055429,5044,0,1758738016,13108.987532819992,27654.711813810005,53315.46848304 2025-09-24,18:20:18.000,267,11055417,4805,0,1758738017,13109.041423299997,27654.634273379997,53315.531367120006 2025-09-24,18:20:19.000,267,11055390,4365,0,1758738018,13109.102050089998,29039.29487928,53315.482457280006 2025-09-24,18:20:20.000,267,11055480,4445,0,1758738019,13109.142467949998,29962.364354520003,53315.55232848001 2025-09-24,18:20:21.000,267,11055424,4405,0,1758738020,13109.236776289988,31808.524452390004,53315.5942512 2025-09-24,18:20:22.000,267,11055449,5044,0,1758738021,13109.223303669998,30423.835649970002,53315.5942512 2025-09-24,18:20:23.000,267,11055418,4565,0,1758738022,13109.331084629994,31346.94037086,53315.63617392 2025-09-24,18:20:24.000,267,11055399,5125,0,1758738023,13109.304139389998,29962.329108870006,53315.64316104001 2025-09-24,18:20:25.000,267,11055441,5005,0,1758738024,13109.378238799989,31346.891026950005,53315.678096640004 2025-09-24,18:20:26.000,267,11055441,4965,0,1758738025,13109.351293559994,31808.39756805,53315.62219968001 2025-09-24,18:20:27.000,267,11055399,4765,0,1758738026,13109.337820939989,26269.797439229995,53315.63617392 2025-09-24,18:20:28.000,267,11055428,4525,0,1758738027,13109.304139389998,31808.143799369995,53315.678096640004 2025-09-24,18:20:29.000,267,11055417,5044,0,1758738028,13109.277194149989,29500.420767360003,53315.77591632 2025-09-24,18:20:30.000,267,11055422,4285,0,1758738029,13109.297403079989,36423.413635139994,53315.817839040006 2025-09-24,18:20:31.000,267,11055430,4525,0,1758738030,13109.270457839993,27654.161981669997,53315.747967840005 2025-09-24,18:20:32.000,267,11055393,4885,0,1758738031,13109.277194149989,30423.20122827,53315.817839040006 2025-09-24,18:20:33.000,267,11055437,4805,0,1758738032,13109.223303669998,29961.574851960002,53315.82482616 2025-09-24,18:20:34.000,267,11055437,4925,0,1758738033,13109.223303669998,24884.622246839994,53315.82482616 2025-09-24,18:20:35.000,267,11055435,4845,0,1758738034,13109.162676879998,32730.656393340003,53315.83880040001 2025-09-24,18:20:36.000,267,11055408,4565,0,1758738035,13109.108786399993,29499.849787829997,53315.76892920001 2025-09-24,18:20:37.000,267,11055393,5005,0,1758738036,13109.034686990002,33192.02900097,53315.747967840005 2025-09-24,18:20:38.000,267,11055478,4365,0,1758738037,13109.021214369997,24884.340281640005,53315.81085192001 2025-09-24,18:20:39.000,267,11055434,4645,0,1758738038,13108.920169719997,30884.087445929996,53315.873736 2025-09-24,18:20:40.000,267,11055399,4845,0,1758738039,13108.846070309992,30422.517462660006,53315.866748880006 2025-09-24,18:20:41.000,267,11055411,4925,0,1758738040,13108.805652449992,28114.730988480005,53315.78989056001 2025-09-24,18:20:42.000,267,11055443,4965,0,1758738041,13108.765234589991,29037.744070679997,53315.866748880006 2025-09-24,18:20:43.000,267,11055381,4885,0,1758738042,13108.731553040001,27653.097563040006,53315.817839040006 2025-09-24,18:20:44.000,267,11055429,4925,0,1758738043,13108.711344110001,23499.270826199994,53315.88072312 2025-09-24,18:20:45.000,267,11055425,4645,0,1758738044,13108.718080419996,34576.012890390004,53315.83181328 2025-09-24,18:20:46.000,267,11055374,4485,0,1758738045,13108.724816729991,30422.157957029995,53315.83880040001 2025-09-24,18:20:47.000,267,11055371,4885,0,1758738046,13108.65071732,27191.464137600007,53315.83181328 2025-09-24,18:20:48.000,267,11055445,4965,0,1758738047,13108.684398869991,35037.48418584,53315.8038648 2025-09-24,18:20:49.000,267,11055420,4445,0,1758738048,13108.677662559996,28576.040153940005,53315.81085192001 2025-09-24,18:20:50.000,267,11055451,5125,0,1758738049,13108.711344110001,29499.01799049,53315.77591632 2025-09-24,18:20:51.000,267,11055434,4605,0,1758738050,13108.677662559996,25806.67664736,53315.78290344 2025-09-24,18:20:52.000,267,11055372,4485,0,1758738051,13108.69113518,25345.03617279,53315.747967840005 2025-09-24,18:20:53.000,267,11055422,4205,0,1758738052,13108.657453629996,30421.742058360003,53315.78290344 2025-09-24,18:20:54.000,267,11055456,4245,0,1758738053,13108.637244699996,30421.558780980005,53315.83880040001 2025-09-24,18:20:55.000,267,11055411,4845,0,1758738054,13108.62377207999,29036.813585519994,53315.817839040006 2025-09-24,18:20:56.000,267,11055440,4725,0,1758738055,13108.5698816,29959.713881639997,53315.83880040001 2025-09-24,18:20:57.000,267,11055374,4485,0,1758738056,13108.556408979995,26728.843833959996,53315.85277464 2025-09-24,18:20:58.000,267,11055380,4445,0,1758738057,13108.52946374,35497.580900939996,53315.83880040001 2025-09-24,18:20:59.000,267,11055381,4725,0,1758738058,13108.50251849999,25805.40075483,53315.915658720005 2025-09-24,18:21:00.000,267,11055417,4965,0,1758738059,13108.44862802,29958.87503517,53315.93662008001 2025-09-24,18:21:01.000,267,11055435,4965,0,1758738060,13108.44189170999,28112.651495130005,53315.89469736 2025-09-24,18:21:02.000,267,11055389,5125,0,1758738061,13108.38126491999,30420.02207064,53315.90168448 2025-09-24,18:21:03.000,267,11055342,4525,0,1758738062,13108.354319679995,30881.274843060004,53315.915658720005 2025-09-24,18:21:04.000,267,11055379,4965,0,1758738063,13108.334110749995,27650.58807276,53315.92264584 2025-09-24,18:21:05.000,267,11055334,4445,0,1758738064,13108.273483959994,33650.208352710004,53315.9436072 2025-09-24,18:21:06.000,267,11055339,4765,0,1758738065,13108.226329789999,29496.480303689998,53315.89469736 2025-09-24,18:21:07.000,267,11055405,4805,0,1758738066,13108.158966689989,27650.390697120005,53315.95059432 2025-09-24,18:21:08.000,267,11055391,5205,0,1758738067,13108.091603589994,29957.972746529995,53315.97155568 2025-09-24,18:21:09.000,267,11055272,4565,0,1758738068,13108.037713109989,28111.91838561,53315.985529920006 2025-09-24,18:21:10.000,267,11055258,4445,0,1758738069,13108.004031559998,29496.557844120005,53315.964568560004 2025-09-24,18:21:11.000,267,11055367,5125,0,1758738070,13107.983822629998,32727.202319639997,53315.92264584 2025-09-24,18:21:12.000,267,11055270,4525,0,1758738071,13107.950141079993,32265.766269839994,53315.95758144001 2025-09-24,18:21:13.000,267,11055353,4965,0,1758738072,13107.916459530003,29035.220482139994,53315.92264584 2025-09-24,18:21:14.000,267,11055417,4965,0,1758738073,13107.896250600003,31804.428907859998,53315.9436072 2025-09-24,18:21:15.000,267,11055437,4885,0,1758738074,13107.835623810002,33650.53261269,53315.95059432 2025-09-24,18:21:16.000,267,11055403,4965,0,1758738075,13107.808678569992,26266.21648119,53315.95059432 2025-09-24,18:21:17.000,267,11055415,4845,0,1758738076,13107.754788090002,23958.655579169994,53315.9436072 2025-09-24,18:21:18.000,267,11055376,4685,0,1758738077,13107.727842849992,32266.01298939,53315.964568560004 2025-09-24,18:21:19.000,267,11055402,4405,0,1758738078,13107.633534510001,26266.244677709998,53315.95059432 2025-09-24,18:21:20.000,267,11055422,4485,0,1758738079,13107.586380339992,25343.224546380006,53315.964568560004 2025-09-24,18:21:21.000,267,11055365,5044,0,1758738080,13107.45165414,32265.942498090008,53315.9436072 2025-09-24,18:21:22.000,267,11055400,4645,0,1758738081,13107.35060949,29035.424906910004,53315.873736 2025-09-24,18:21:23.000,267,11055339,4845,0,1758738082,13107.24282852999,29958.437989109996,53315.915658720005 2025-09-24,18:21:24.000,267,11055345,4965,0,1758738083,13107.20241066999,27650.799546659997,53315.915658720005 2025-09-24,18:21:25.000,267,11055306,4405,0,1758738084,13107.135047569995,29958.423890849997,53315.873736 2025-09-24,18:21:26.000,267,11055440,4845,0,1758738085,13107.027266609999,34573.57389141001,53315.845787520004 2025-09-24,18:21:27.000,267,11055379,5085,0,1758738086,13106.953167199994,28573.805579730004,53315.78989056001 2025-09-24,18:21:28.000,267,11055407,5085,0,1758738087,13106.899276719989,29035.354415609996,53315.83181328 2025-09-24,18:21:29.000,267,11055377,5125,0,1758738088,13106.892540409994,31804.450055249996,53315.77591632 2025-09-24,18:21:30.000,267,11055407,4885,0,1758738089,13106.872331479994,27189.257759910004,53315.796877680004 2025-09-24,18:21:31.000,267,11055411,4925,0,1758738090,13106.852122549994,27189.30710382,53315.817839040006 2025-09-24,18:21:32.000,267,11055365,4925,0,1758738091,13106.791495759993,23497.163136329997,53315.76194208 2025-09-24,18:21:33.000,267,11055401,4845,0,1758738092,13106.771286829993,29958.515529540004,53315.77591632 2025-09-24,18:21:34.000,267,11055363,4845,0,1758738093,13106.710660039993,27651.003971430007,53315.747967840005 2025-09-24,18:21:35.000,267,11055373,5125,0,1758738094,13106.663505869998,27651.09561012,53315.76892920001 2025-09-24,18:21:36.000,267,11055394,4725,0,1758738095,13106.582670149997,29497.283904509997,53315.71303224 2025-09-24,18:21:37.000,267,11055378,4325,0,1758738096,13106.535515980002,27651.271838369998,53315.64316104001 2025-09-24,18:21:38.000,267,11055437,5285,0,1758738097,13106.515307050002,33651.13883787001,53315.6641224 2025-09-24,18:21:39.000,267,11055394,4725,0,1758738098,13106.468152879992,27189.906279870003,53315.64316104001 2025-09-24,18:21:40.000,267,11055398,4365,0,1758738099,13106.414262400001,32266.781344560004,53315.61521256 2025-09-24,18:21:41.000,267,11055355,4965,0,1758738100,13106.346899299991,26728.64645832,53315.5593156 2025-09-24,18:21:42.000,267,11055412,4325,0,1758738101,13106.293008820001,29959.424867309994,53315.52438000001 2025-09-24,18:21:43.000,267,11055409,5125,0,1758738102,13106.18522785999,32728.654440419996,53315.56630272 2025-09-24,18:21:44.000,267,11055378,4725,0,1758738103,13106.158282619996,31344.268750589996,53315.629186800004 2025-09-24,18:21:45.000,267,11055368,4525,0,1758738104,13106.077446899995,28575.356388329994,53315.531367120006 2025-09-24,18:21:46.000,267,11055400,4765,0,1758738105,13106.06397427999,31806.127748190003,53315.461495920004 2025-09-24,18:21:47.000,267,11055737,4925,0,1758738106,13105.976402249995,29960.179124219998,53315.39162472 2025-09-24,18:21:48.000,267,11055768,4485,0,1758738107,13105.996611179995,26729.661533039995,53315.37066336 2025-09-24,18:21:49.000,267,11055788,4405,0,1758738108,13105.92251176999,30883.530564660003,53315.39162472 2025-09-24,18:21:50.000,267,11055695,4845,0,1758738109,13105.84841236,28576.004908290008,53315.32874064 2025-09-24,18:21:51.000,267,11055708,4605,0,1758738110,13105.787785569999,29037.72292329,53315.363676240006 2025-09-24,18:21:52.000,267,11055708,4685,0,1758738111,13105.713686159994,24883.980776009994,53315.349702 2025-09-24,18:21:53.000,267,11055765,4765,0,1758738112,13105.693477229994,29960.96157765,53315.26585656001 2025-09-24,18:21:54.000,267,11055794,4485,0,1758738113,13105.666531989998,32730.19819989,53315.30079216 2025-09-24,18:21:55.000,267,11055727,4965,0,1758738114,13105.612641509993,26730.366446040003,53315.25886944 2025-09-24,18:21:56.000,267,11055790,4565,0,1758738115,13105.572223649993,28114.900167600004,53315.22393384 2025-09-24,18:21:57.000,267,11055794,4565,0,1758738116,13105.531805789993,36884.13772281,53315.147075520006 2025-09-24,18:21:58.000,267,11055768,4765,0,1758738117,13105.484651619998,29961.12370764,53315.21694672001 2025-09-24,18:21:59.000,267,11055791,5245,0,1758738118,13105.457706380002,26268.888101460005,53315.16104976 2025-09-24,18:22:00.000,267,11055754,4325,0,1758738119,13105.450970069993,29961.144855029997,53315.11912704001 2025-09-24,18:22:01.000,267,11055743,5125,0,1758738120,13105.471178999993,28114.991806289996,53315.09117856 2025-09-24,18:22:02.000,267,11055713,4885,0,1758738121,13105.504860549998,25807.381560359994,53315.028294480006 2025-09-24,18:22:03.000,267,11055738,4485,0,1758738122,13105.545278409998,25807.381560359994,53315.028294480006 2025-09-24,18:22:04.000,267,11055598,4405,0,1758738123,13105.572223649993,28576.57588782,53315.08419144 2025-09-24,18:22:05.000,267,11055767,4845,0,1758738124,13105.599168889989,29038.152920220004,53315.05624296 2025-09-24,18:22:06.000,267,11055749,4885,0,1758738125,13105.646323059998,27653.612149530003,53314.9654104 2025-09-24,18:22:07.000,267,11055783,5044,0,1758738126,13105.720422469989,29961.314034149997,53314.93746192 2025-09-24,18:22:08.000,267,11055691,5005,0,1758738127,13105.814730809994,29499.885033479994,53314.91650056 2025-09-24,18:22:09.000,267,11055715,4965,0,1758738128,13105.86188497999,30423.04614741,53314.88156496001 2025-09-24,18:22:10.000,267,11055773,5005,0,1758738129,13105.92924808,32269.340178750004,53315.00034600001 2025-09-24,18:22:11.000,267,11055807,5125,0,1758738130,13105.98987487,27654.091490370003,53314.979384640006 2025-09-24,18:22:12.000,267,11055763,4965,0,1758738131,13106.02355641999,25808.093522490002,53314.94444904 2025-09-24,18:22:13.000,267,11055777,4605,0,1758738132,13106.12460106999,29962.07534019,53314.9654104 2025-09-24,18:22:14.000,267,11055755,5005,0,1758738133,13106.18522785999,29962.188126270004,53314.83265512001 2025-09-24,18:22:15.000,267,11055761,5085,0,1758738134,13106.25259096,29039.210289719995,53314.88855208 2025-09-24,18:22:16.000,267,11055748,4485,0,1758738135,13106.306481439991,29039.29487928,53314.839642240004 2025-09-24,18:22:17.000,267,11055777,4885,0,1758738136,13106.387317159992,29962.4066493,53314.92348768 2025-09-24,18:22:18.000,267,11055732,4605,0,1758738137,13106.474889190002,30885.525468449996,53314.84662936 2025-09-24,18:22:19.000,267,11055754,4245,0,1758738138,13106.535515980002,31808.54559978,53314.84662936 2025-09-24,18:22:20.000,267,11055781,4885,0,1758738139,13106.609615389993,34116.18404223,53314.81868088 2025-09-24,18:22:21.000,267,11055775,4805,0,1758738140,13106.744341589998,28116.042126660002,53314.8955392 2025-09-24,18:22:22.000,267,11055714,4285,0,1758738141,13106.858858859989,26269.762193579998,53314.825668 2025-09-24,18:22:23.000,267,11055723,5044,0,1758738142,13106.993585059994,28577.323095600004,53314.83265512001 2025-09-24,18:22:24.000,267,11055702,4445,0,1758738143,13107.12157494999,31346.30594916,53314.8955392 2025-09-24,18:22:25.000,267,11055747,5005,0,1758738144,13107.26303745999,27653.8165743,53314.860603600006 2025-09-24,18:22:26.000,267,11055709,5044,0,1758738145,13107.424708899991,29038.36439412,53314.92348768 2025-09-24,18:22:27.000,267,11055721,4765,0,1758738146,13107.512280930001,29961.405672840003,53314.85361648001 2025-09-24,18:22:28.000,267,11055674,4405,0,1758738147,13107.687424989992,27653.746083000005,53314.909513440005 2025-09-24,18:22:29.000,267,11055706,4445,0,1758738148,13107.815414880002,29961.476164139996,53314.958423280004 2025-09-24,18:22:30.000,267,11055689,4805,0,1758738149,13107.916459530003,33653.80340901,53314.92348768 2025-09-24,18:22:31.000,267,11055694,4645,0,1758738150,13108.051185729993,29961.617146739998,53314.979384640006 2025-09-24,18:22:32.000,267,11055652,4405,0,1758738151,13108.26001133999,30884.735965889995,53314.94444904 2025-09-24,18:22:33.000,267,11055709,5085,0,1758738152,13108.42841909,24423.320130509994,53314.94444904 2025-09-24,18:22:34.000,267,11055728,4365,0,1758738153,13108.643981009991,29500.336177799996,53315.04925584001 2025-09-24,18:22:35.000,267,11055680,4645,0,1758738154,13108.852806620002,28115.76721059,53315.077204320005 2025-09-24,18:22:36.000,267,11055670,4485,0,1758738155,13108.980796509997,32269.586898299996,53315.06323008 2025-09-24,18:22:37.000,267,11055652,4485,0,1758738156,13109.149204259993,28115.724915810002,53315.1051528 2025-09-24,18:22:38.000,267,11055654,4605,0,1758738157,13109.256985219989,34115.662406610005,53315.11213992 2025-09-24,18:22:39.000,267,11055653,4845,0,1758738158,13109.371502489994,29038.702752359997,53315.147075520006 2025-09-24,18:22:40.000,267,11055737,4845,0,1758738159,13109.492756069994,29038.695703229998,53315.25886944 2025-09-24,18:22:41.000,267,11055747,4845,0,1758738160,13109.56685548,27192.535605359997,53315.195985360006 2025-09-24,18:22:42.000,267,11055727,4765,0,1758738161,13109.70158167999,29500.159949549998,53315.293805040004 2025-09-24,18:22:43.000,267,11055680,4485,0,1758738162,13109.80936264,22115.590049370003,53315.32175352 2025-09-24,18:22:44.000,267,11055659,4925,0,1758738163,13109.91040729,28115.541638430004,53315.30777928001 2025-09-24,18:22:45.000,267,11055687,4925,0,1758738164,13109.997979319996,29500.27978476,53315.38463760001 2025-09-24,18:22:46.000,267,11055697,5085,0,1758738165,13110.105760279992,31807.967571119996,53315.35668912001 2025-09-24,18:22:47.000,267,11055687,5085,0,1758738166,13110.200068619997,34577.18304597,53315.38463760001 2025-09-24,18:22:49.000,267,11055679,5125,0,1758738168,13110.429103159993,28115.626227989997,53315.4894444 2025-09-24,18:22:50.000,267,11055691,4925,0,1758738169,13110.509938879994,27653.992802549998,53315.4894444 2025-09-24,18:22:51.000,267,11055687,4805,0,1758738170,13110.664874009999,29961.469115009997,53315.5942512 2025-09-24,18:22:52.000,267,11055775,4885,0,1758738171,13110.752446039995,29961.321083279996,53315.64316104001 2025-09-24,18:22:53.000,267,11055655,4965,0,1758738172,13110.873699619995,29499.433889160005,53315.7339936 2025-09-24,18:22:54.000,267,11055723,5044,0,1758738173,13110.94106271999,29499.229464389995,53315.76194208 2025-09-24,18:22:55.000,267,11055708,4485,0,1758738174,13111.055579989996,24422.086532760004,53315.75495496 2025-09-24,18:22:56.000,267,11055748,4525,0,1758738175,13111.197042499996,33190.86589452,53315.78989056001 2025-09-24,18:22:57.000,267,11055752,4485,0,1758738176,13111.284614529992,25806.133864350006,53315.81085192001 2025-09-24,18:22:58.000,267,11055679,5044,0,1758738177,13111.385659179992,36421.07332398,53315.90168448 2025-09-24,18:22:59.000,267,11055677,5325,0,1758738178,13111.453022280002,29036.552767710004,53315.92264584 2025-09-24,18:23:00.000,267,11055674,4565,0,1758738179,13111.500176449998,19344.527702460007,53315.93662008001 2025-09-24,18:23:01.000,267,11055717,4925,0,1758738180,13111.560803239998,25805.86599741,53316.06937536 2025-09-24,18:23:02.000,267,11055707,4725,0,1758738181,13111.614693719988,28113.532636379998,53316.09732384 2025-09-24,18:23:03.000,267,11055686,4325,0,1758738182,13111.709002059994,34113.364390229995,53316.11129808 2025-09-24,18:23:04.000,267,11055743,4965,0,1758738183,13111.843728259999,30421.255668390004,53316.181169280004 2025-09-24,18:23:05.000,267,11055765,4885,0,1758738184,13111.97845445999,27190.604143739998,53316.23007912 2025-09-24,18:23:06.000,267,11055766,4485,0,1758738185,13112.10644435,30421.326159689997,53316.29296320001 2025-09-24,18:23:07.000,267,11055780,4485,0,1758738186,13112.26137947999,31344.318094500006,53316.30693744 2025-09-24,18:23:08.000,267,11055792,4365,0,1758738187,13112.375896749996,29498.193242280002,53316.29296320001 2025-09-24,18:23:09.000,267,11055723,4885,0,1758738188,13112.544304499992,27190.470210269996,53316.369821520006 2025-09-24,18:23:10.000,267,11055792,4685,0,1758738189,13112.658821769997,30421.008948839997,53316.40475712 2025-09-24,18:23:11.000,267,11055809,4925,0,1758738190,13112.786811659993,31805.415786059995,53316.60039648 2025-09-24,18:23:12.000,267,11055761,5005,0,1758738191,13112.847438449993,28113.116737710006,53316.62135784 2025-09-24,18:23:13.000,267,11055748,4565,0,1758738192,13112.914801549989,28574.602131420004,53316.67026768 2025-09-24,18:23:14.000,267,11055783,5085,0,1758738193,13112.982164649999,26266.956639840006,53316.73315176 2025-09-24,18:23:15.000,267,11055776,4485,0,1758738194,13112.995637269989,31343.718918450002,53316.803022960004 2025-09-24,18:23:16.000,267,11055705,5085,0,1758738195,13113.029318819994,28574.623278810002,53316.76110024 2025-09-24,18:23:17.000,267,11055770,4645,0,1758738196,13113.015846199989,28574.700819239995,53316.76808736 2025-09-24,18:23:18.000,267,11055730,4125,0,1758738197,13113.03605512999,23498.023130190006,53316.83097144 2025-09-24,18:23:19.000,267,11055774,4525,0,1758738198,13113.002373579999,33651.71686653,53316.96372672001 2025-09-24,18:23:20.000,267,11055793,5044,0,1758738199,13113.002373579999,25805.837800890004,53316.89385552001 2025-09-24,18:23:21.000,267,11055774,4605,0,1758738200,13112.988900959994,27190.42086636,53316.921804000005 2025-09-24,18:23:22.000,267,11055713,5285,0,1758738201,13112.975428339989,29036.559816840003,53317.0266108 2025-09-24,18:23:23.000,267,11055804,4525,0,1758738202,13112.921537859998,29959.601095560007,53317.019623680004 2025-09-24,18:23:24.000,267,11055763,4925,0,1758738203,13112.854174759988,31805.53562127,53317.10346912 2025-09-24,18:23:25.000,267,11055778,4125,0,1758738204,13112.800284279998,29959.297982970005,53317.11744336 2025-09-24,18:23:26.000,267,11055753,4845,0,1758738205,13112.739657489998,26728.547770499994,53317.12443048 2025-09-24,18:23:27.000,267,11055766,4565,0,1758738206,13112.625140219992,24420.84588588,53317.15237896001 2025-09-24,18:23:28.000,267,11055725,5165,0,1758738207,13112.564513429992,28574.362460999997,53317.1663532 2025-09-24,18:23:29.000,267,11055781,4925,0,1758738208,13112.503886639992,26728.16006835,53317.15237896001 2025-09-24,18:23:30.000,267,11055634,4405,0,1758738209,13112.456732469996,33650.828676150006,53317.19430168 2025-09-24,18:23:31.000,267,11055735,5044,0,1758738210,13112.389369370001,29035.509496469997,53317.22923728001 2025-09-24,18:23:32.000,267,11055701,4885,0,1758738211,13112.355687819996,31343.049251100005,53317.26417288 2025-09-24,18:23:33.000,267,11055736,4445,0,1758738212,13112.301797339991,33650.59605486,53317.32006984001 2025-09-24,18:23:34.000,267,11055760,4285,0,1758738213,13112.274852099996,31342.978759799997,53317.36199256 2025-09-24,18:23:35.000,267,11055763,4965,0,1758738214,13112.194016379995,26727.83580837,53317.306095600004 2025-09-24,18:23:36.000,267,11055749,5044,0,1758738215,13112.11991696999,31804.57693959,53317.38295392 2025-09-24,18:23:37.000,267,11055750,4565,0,1758738216,13112.07949910999,28112.418873839997,53317.38295392 2025-09-24,18:23:38.000,267,11055752,4445,0,1758738217,13112.03908124999,29958.578971709998,53317.36199256 2025-09-24,18:23:39.000,267,11055756,4725,0,1758738218,13112.052553869995,33189.11066115,53317.45282512 2025-09-24,18:23:40.000,267,11055774,4485,0,1758738219,13112.01887231999,27650.841841440008,53317.473786480004 2025-09-24,18:23:41.000,267,11055765,5044,0,1758738220,13112.03908124999,30419.810596740004,53317.48776072001 2025-09-24,18:23:42.000,267,11055765,4845,0,1758738221,13112.05929017999,30419.754203699995,53317.543657680006 2025-09-24,18:23:43.000,267,11055780,4405,0,1758738222,13112.092971729995,26265.941565119996,53317.57859328 2025-09-24,18:23:44.000,267,11055770,4845,0,1758738223,13112.09970803999,26727.250730579995,53317.58558040001 2025-09-24,18:23:45.000,267,11055745,5085,0,1758738224,13112.06602649,30880.67566701,53317.61352888001 2025-09-24,18:23:46.000,267,11055769,5044,0,1758738225,13111.97845445999,27188.411864309994,53317.60654176 2025-09-24,18:23:47.000,267,11055718,4565,0,1758738226,13111.89761873999,32264.885128590002,53317.67641296 2025-09-24,18:23:48.000,267,11055823,4965,0,1758738227,13111.870673499994,29957.246686140003,53317.65545160001 2025-09-24,18:23:49.000,267,11055787,4965,0,1758738228,13111.796574089989,26265.201406470005,53317.65545160001 2025-09-24,18:23:50.000,267,11055765,4805,0,1758738229,13111.776365159989,27188.235636059995,53317.65545160001 2025-09-24,18:23:51.000,267,11055769,4885,0,1758738230,13111.661847889998,27188.376618659997,53317.67641296 2025-09-24,18:23:52.000,267,11055776,4525,0,1758738231,13111.581012169998,31342.189257239996,53317.66942584 2025-09-24,18:23:53.000,267,11055754,4525,0,1758738232,13111.533858000003,30880.964681340003,53317.63449024001 2025-09-24,18:23:54.000,267,11055814,4485,0,1758738233,13111.446285969992,34111.764237719995,53317.71833568 2025-09-24,18:23:55.000,267,11055804,4205,0,1758738234,13111.378922869997,32727.47723571,53317.60654176 2025-09-24,18:23:56.000,267,11055851,4965,0,1758738235,13111.338505009997,31804.583988719998,53317.641477360005 2025-09-24,18:23:57.000,267,11055740,4445,0,1758738236,13111.190306190001,34112.39161029,53317.60654176 2025-09-24,18:23:58.000,267,11055745,4845,0,1758738237,13111.163360949991,32728.027067849995,53317.62750312 2025-09-24,18:23:59.000,267,11055748,4445,0,1758738238,13111.062316299991,30882.036149100008,53317.62750312 2025-09-24,18:24:00.000,267,11055751,4845,0,1758738239,13110.94779903,29959.128803850006,53317.61352888001 2025-09-24,18:24:01.000,267,11055831,5044,0,1758738240,13110.86696331,24882.422918280005,53317.61352888001 2025-09-24,18:24:02.000,267,11055799,4925,0,1758738241,13110.79960020999,26728.611212670003,53317.59955464 2025-09-24,18:24:03.000,267,11055763,5085,0,1758738242,13110.732237109994,28574.848850969996,53317.57160616 2025-09-24,18:24:04.000,267,11055742,4485,0,1758738243,13110.68508294,32728.75312824,53317.543657680006 2025-09-24,18:24:05.000,267,11055756,4485,0,1758738244,13110.644665079999,28575.102619650002,53317.55763192 2025-09-24,18:24:06.000,267,11055738,4645,0,1758738245,13110.584038289999,32728.872963450005,53317.53667056001 2025-09-24,18:24:07.000,267,11055779,5044,0,1758738246,13110.563829359999,35498.16597873,53317.56461904001 2025-09-24,18:24:08.000,267,11055753,5085,0,1758738247,13110.530147809994,30421.389601860006,53317.50872208 2025-09-24,18:24:09.000,267,11055744,4565,0,1758738248,13110.482993639998,29959.777323810005,53317.494747840006 2025-09-24,18:24:10.000,267,11055768,4565,0,1758738249,13110.402157919998,35959.48219332,53317.51570920001 2025-09-24,18:24:11.000,267,11055723,4965,0,1758738250,13110.274168030002,29036.41883424,53317.55763192 2025-09-24,18:24:12.000,267,11055728,4365,0,1758738251,13110.186595999992,30882.26877039,53317.57160616 2025-09-24,18:24:13.000,267,11055779,5005,0,1758738252,13110.078815039997,27651.300034889995,53317.57160616 2025-09-24,18:24:14.000,267,11055766,4445,0,1758738253,13109.971034080001,28112.482316010006,53317.60654176 2025-09-24,18:24:15.000,267,11055746,4485,0,1758738254,13109.80262632999,29496.846858449993,53317.57160616 2025-09-24,18:24:16.000,267,11055716,4405,0,1758738255,13109.70158167999,29035.178187359998,53317.53667056001 2025-09-24,18:24:17.000,267,11055753,4765,0,1758738256,13109.593800719995,29035.100646930005,53317.5506448 2025-09-24,18:24:18.000,267,11055726,4565,0,1758738257,13109.51970130999,30881.119762200004,53317.46679936001 2025-09-24,18:24:19.000,267,11055791,4565,0,1758738258,13109.47928344999,32265.766269839994,53317.473786480004 2025-09-24,18:24:20.000,267,11055751,4925,0,1758738259,13109.48601976,31804.435956989997,53317.43885088 2025-09-24,18:24:21.000,267,11055771,4885,0,1758738260,13109.46581083,33650.65949703001,53317.41788952001 2025-09-24,18:24:22.000,267,11055773,5005,0,1758738261,13109.358029869989,29958.783396479994,53317.39692816001 2025-09-24,18:24:23.000,267,11055762,4445,0,1758738262,13109.331084629994,29497.488329279993,53317.36199256 2025-09-24,18:24:24.000,267,11055721,4685,0,1758738263,13109.290666769994,31343.782360619996,53317.32006984001 2025-09-24,18:24:25.000,267,11055778,4445,0,1758738264,13109.196358429988,33651.67457175,53317.34801832001 2025-09-24,18:24:26.000,267,11055758,4765,0,1758738265,13109.135731640003,27651.962653110008,53317.27814712001 2025-09-24,18:24:27.000,267,11055751,4925,0,1758738266,13109.014478060002,30882.797455139997,53317.24321152 2025-09-24,18:24:28.000,267,11055743,5044,0,1758738267,13108.947114959992,32729.006896920007,53317.26417288 2025-09-24,18:24:29.000,267,11055771,4965,0,1758738268,13108.859542929997,28575.377535720007,53317.138404720004 2025-09-24,18:24:30.000,267,11055680,4405,0,1758738269,13108.785443519992,27190.977747630008,53317.138404720004 2025-09-24,18:24:31.000,267,11055754,4605,0,1758738270,13108.724816729991,30883.297943369995,53317.08250776001 2025-09-24,18:24:32.000,267,11055715,4965,0,1758738271,13108.65071732,28114.258696770004,53317.13141760001 2025-09-24,18:24:33.000,267,11055792,4365,0,1758738272,13108.58335421999,33652.72489211999,53316.98468808001 2025-09-24,18:24:34.000,267,11055711,4845,0,1758738273,13108.52946374,31806.79741554,53317.040585040006 2025-09-24,18:24:35.000,267,11055778,4645,0,1758738274,13108.50251849999,24883.959628619996,53317.019623680004 2025-09-24,18:24:36.000,267,11055778,4405,0,1758738275,13108.46883695,34114.75306884,53316.92879112 2025-09-24,18:24:37.000,267,11055725,4925,0,1758738276,13108.414946469995,29038.117674570007,53316.921804000005 2025-09-24,18:24:38.000,267,11055752,4445,0,1758738277,13108.42168277999,31807.43888637,53316.89385552001 2025-09-24,18:24:39.000,267,11055751,5005,0,1758738278,13108.394737539995,26269.191214050006,53316.77507448001 2025-09-24,18:24:40.000,267,11055773,4965,0,1758738279,13108.34084705999,33653.965539,53316.77507448001 2025-09-24,18:24:41.000,267,11055734,4325,0,1758738280,13108.30716551,34115.613062699995,53316.7820616 2025-09-24,18:24:42.000,267,11055775,5005,0,1758738281,13108.293692889994,28115.696719290005,53316.73315176 2025-09-24,18:24:43.000,267,11055739,4965,0,1758738282,13108.28695658,33654.303897239995,53316.67026768 2025-09-24,18:24:44.000,267,11055739,4805,0,1758738283,13108.253275029994,32269.741979159997,53316.64930632001 2025-09-24,18:24:45.000,267,11055783,4965,0,1758738284,13108.21959347999,32269.777224809994,53316.66328056 2025-09-24,18:24:46.000,267,11055733,4925,0,1758738285,13108.19938454999,30885.222355859994,53316.57943512001 2025-09-24,18:24:47.000,267,11055764,4445,0,1758738286,13108.165702999999,25346.847799199997,53316.57943512001 2025-09-24,18:24:48.000,267,11055798,4125,0,1758738287,13108.132021449994,35962.294796190006,53316.46065408001 2025-09-24,18:24:49.000,267,11055784,4525,0,1758738288,13108.165702999999,29039.287830150002,53316.41174424001 2025-09-24,18:24:50.000,267,11055745,4845,0,1758738289,13108.098339899989,31347.024960420007,53316.369821520006 2025-09-24,18:24:51.000,267,11055739,5125,0,1758738290,13108.105076209999,25808.57991246,53316.37680864 2025-09-24,18:24:52.000,267,11055708,4325,0,1758738291,13108.078130969989,27654.789354239998,53316.31392456001 2025-09-24,18:24:53.000,267,11055797,4845,0,1758738292,13108.064658349998,27654.75410859,53316.299950320004 2025-09-24,18:24:54.000,267,11055760,4405,0,1758738293,13108.004031559998,26270.037109650002,53316.27898896 2025-09-24,18:24:55.000,267,11055706,4445,0,1758738294,13107.936668459988,27193.043142719995,53316.202130640006 2025-09-24,18:24:56.000,267,11055731,5044,0,1758738295,13107.902986909998,30885.349240199997,53316.1881564 2025-09-24,18:24:57.000,267,11055613,4965,0,1758738296,13107.781733329997,33192.87489657001,53316.1182852 2025-09-24,18:24:58.000,267,11055771,5125,0,1758738297,13107.734579160002,34115.86683138,53316.23007912 2025-09-24,18:24:59.000,267,11055763,5005,0,1758738298,13107.660479749997,29961.90616107,53316.17418216001 2025-09-24,18:25:00.000,267,11055760,4405,0,1758738299,13107.613325580001,32731.0229481,53316.17418216001 2025-09-24,18:25:01.000,267,11055765,5125,0,1758738300,13107.579644029996,34577.133702060004,53316.17418216001 2025-09-24,18:25:02.000,267,11055797,4965,0,1758738301,13107.539226169996,33192.43785051,53316.11129808 2025-09-24,18:25:03.000,267,11055755,4925,0,1758738302,13107.505544619991,26269.41678621,53316.09732384 2025-09-24,18:25:04.000,267,11055750,4645,0,1758738303,13107.539226169996,29038.68160497,53316.10431096001 2025-09-24,18:25:05.000,267,11055785,5005,0,1758738304,13107.545962479991,29961.75812934,53316.05540112001 2025-09-24,18:25:06.000,267,11055754,4445,0,1758738305,13107.572907720001,27192.634293180003,53315.99950416 2025-09-24,18:25:07.000,267,11055789,5005,0,1758738306,13107.620061889997,28115.837701890006,53315.99950416 2025-09-24,18:25:08.000,267,11055718,4485,0,1758738307,13107.694161300002,31346.700700440007,53315.99950416 2025-09-24,18:25:09.000,267,11055790,4805,0,1758738308,13107.727842849992,30423.85679736,53315.95059432 2025-09-24,18:25:10.000,267,11055772,4245,0,1758738309,13107.801942259997,31347.074304330003,53315.89469736 2025-09-24,18:25:11.000,267,11055763,4845,0,1758738310,13107.849096429993,24885.66551808,53315.873736 2025-09-24,18:25:12.000,267,11055763,5005,0,1758738311,13107.916459530003,36424.28772726,53315.8038648 2025-09-24,18:25:13.000,267,11055775,4765,0,1758738312,13107.956877389988,33193.57276044,53315.88072312 2025-09-24,18:25:14.000,267,11055668,4365,0,1758738313,13107.983822629998,30885.877924950008,53315.82482616 2025-09-24,18:25:15.000,267,11055747,4885,0,1758738314,13107.943404769998,30424.448924280005,53315.81085192001 2025-09-24,18:25:16.000,267,11055798,4525,0,1758738315,13107.936668459988,29962.87894101,53315.76892920001 2025-09-24,18:25:17.000,267,11055790,4445,0,1758738316,13107.909723219993,30885.97661277,53315.74098072001 2025-09-24,18:25:18.000,267,11055761,5005,0,1758738317,13107.876041670002,30885.95546538,53315.68508376 2025-09-24,18:25:19.000,267,11055799,5085,0,1758738318,13107.795205950002,23501.28687738,53315.69207088001 2025-09-24,18:25:20.000,267,11055774,4405,0,1758738319,13107.748051779992,29962.85779362,53315.678096640004 2025-09-24,18:25:21.000,267,11055819,5005,0,1758738320,13107.700897609997,35039.78220222,53315.6641224 2025-09-24,18:25:22.000,267,11055792,4725,0,1758738321,13107.613325580001,28578.232433369994,53315.62219968001 2025-09-24,18:25:23.000,267,11055773,4925,0,1758738322,13107.545962479991,27193.63526964,53315.60822544 2025-09-24,18:25:24.000,267,11055737,5044,0,1758738323,13107.465126759991,31809.03198975,53315.53835424 2025-09-24,18:25:25.000,267,11055785,5044,0,1758738324,13107.37081842,27193.529532689994,53315.53835424 2025-09-24,18:25:26.000,267,11055822,4365,0,1758738325,13107.337136869995,24885.8346972,53315.4894444 2025-09-24,18:25:27.000,267,11055733,4965,0,1758738326,13107.2899827,28578.098499900007,53315.510405760004 2025-09-24,18:25:28.000,267,11055733,4925,0,1758738327,13107.20914698,32732.045071949993,53315.531367120006 2025-09-24,18:25:29.000,267,11055696,4525,0,1758738328,13107.16872912,23962.74407457,53315.49643152 2025-09-24,18:25:30.000,267,11055736,4605,0,1758738329,13107.10136601999,23501.230484340005,53315.412586080005 2025-09-24,18:25:31.000,267,11055700,4645,0,1758738330,13107.10810233,28116.69064662,53315.412586080005 2025-09-24,18:25:32.000,267,11055579,4805,0,1758738331,13107.04073922999,31809.06018627,53315.37765048 2025-09-24,18:25:33.000,267,11055698,4565,0,1758738332,13107.06768447,27655.303940729995,53315.32175352 2025-09-24,18:25:34.000,267,11055740,4485,0,1758738333,13107.0878934,30886.173988409995,53315.35668912001 2025-09-24,18:25:35.000,267,11055700,4565,0,1758738334,13107.135047569995,24886.32108717,53315.16803688001 2025-09-24,18:25:36.000,267,11055635,4885,0,1758738335,13107.12157494999,26271.115626540006,53315.244895200005 2025-09-24,18:25:37.000,267,11055739,4925,0,1758738336,13107.175465429995,27194.4247722,53315.23790808001 2025-09-24,18:25:38.000,267,11055767,5044,0,1758738337,13107.135047569995,28579.268655480002,53315.2099596 2025-09-24,18:25:39.000,267,11055695,4885,0,1758738338,13107.155256499995,26271.792343020003,53315.16104976 2025-09-24,18:25:40.000,267,11055768,4605,0,1758738339,13107.12831126,28118.114570880003,53315.06323008 2025-09-24,18:25:41.000,267,11055690,4445,0,1758738340,13107.135047569995,27656.763110640008,53315.01432024 2025-09-24,18:25:42.000,267,11055779,5044,0,1758738341,13107.06094815999,29964.62007612,53314.97239752001 2025-09-24,18:25:43.000,267,11055724,4445,0,1758738342,13107.04073922999,29503.148780670002,53314.98637176 2025-09-24,18:25:44.000,267,11055687,5044,0,1758738343,13107.04073922999,24887.688618390006,53314.98637176 2025-09-24,18:25:45.000,267,11055713,4725,0,1758738344,13106.959903509989,27657.038026709997,53314.90252632001 2025-09-24,18:25:46.000,267,11055676,4485,0,1758738345,13106.926221959999,32272.561631160002,53314.93047480001 2025-09-24,18:25:47.000,267,11055708,4525,0,1758738346,13106.892540409994,31811.033942669994,53314.95143616001 2025-09-24,18:25:48.000,267,11055708,4525,0,1758738347,13106.879067789989,30426.345140250007,53314.92348768 2025-09-24,18:25:49.000,267,11055749,4685,0,1758738348,13106.892540409994,32734.054074,53314.85361648001 2025-09-24,18:25:50.000,267,11055718,4445,0,1758738349,13106.858858859989,30887.809386570007,53314.86759072 2025-09-24,18:25:51.000,267,11055760,4445,0,1758738350,13106.912749339994,33195.602909880006,53314.90252632001 2025-09-24,18:25:52.000,267,11055729,4845,0,1758738351,13106.959903509989,27656.911142369994,53314.80470664001 2025-09-24,18:25:53.000,267,11055695,5085,0,1758738352,13107.02053029999,29964.697616549995,53314.83265512001 2025-09-24,18:25:54.000,267,11055734,4485,0,1758738353,13107.10136601999,29503.16992806,53314.73483544001 2025-09-24,18:25:55.000,267,11055703,5044,0,1758738354,13107.16199280999,29041.733878259998,53314.839642240004 2025-09-24,18:25:56.000,267,11055693,5044,0,1758738355,13107.22935591,33195.736843349994,53314.80470664001 2025-09-24,18:25:57.000,267,11055665,4965,0,1758738356,13107.2899827,33195.772089000006,53314.790732400004 2025-09-24,18:25:58.000,267,11055711,5085,0,1758738357,13107.337136869995,32272.653269849994,53314.83265512001 2025-09-24,18:25:59.000,267,11055746,4725,0,1758738358,13107.36408210999,37811.366184750004,53314.790732400004 2025-09-24,18:26:00.000,267,11055712,4325,0,1758738359,13107.37081842,28118.861778659993,53314.811693760006 2025-09-24,18:26:01.000,267,11055756,4445,0,1758738360,13107.37081842,30426.73989153,53314.77675816 2025-09-24,18:26:02.000,267,11055691,4965,0,1758738361,13107.417972589996,33196.054054199994,53314.7557968 2025-09-24,18:26:03.000,267,11055753,4965,0,1758738362,13107.40449996999,30888.443808270007,53314.811693760006 2025-09-24,18:26:04.000,267,11055592,4525,0,1758738363,13107.38429103999,28119.207186030006,53314.80470664001 2025-09-24,18:26:05.000,267,11055608,4405,0,1758738364,13107.397763659996,32273.308838940007,53314.80470664001 2025-09-24,18:26:06.000,267,11055754,4325,0,1758738365,13107.377554729996,28580.932250159996,53314.86759072 2025-09-24,18:26:07.000,267,11055749,5125,0,1758738366,13107.417972589996,35504.46085182,53314.81868088 2025-09-24,18:26:08.000,267,11055740,4645,0,1758738367,13107.39102735,29504.325985379997,53314.84662936 2025-09-24,18:26:09.000,267,11055774,4485,0,1758738368,13107.40449996999,33658.455834809996,53314.839642240004 2025-09-24,18:26:10.000,267,11055731,4925,0,1758738369,13107.377554729996,33197.02683413999,53314.79771952 2025-09-24,18:26:11.000,267,11055789,5005,0,1758738370,13107.35060949,26735.321984430004,53314.839642240004 2025-09-24,18:26:12.000,267,11055752,4325,0,1758738371,13107.40449996999,31812.57770214,53314.85361648001 2025-09-24,18:26:13.000,267,11055758,4645,0,1758738372,13107.38429103999,29043.228293819993,53314.909513440005 2025-09-24,18:26:14.000,267,11055790,4325,0,1758738373,13107.444917829991,23966.12060784,53314.839642240004 2025-09-24,18:26:15.000,267,11055765,5125,0,1758738374,13107.525753549991,34582.032847409995,53314.860603600006 2025-09-24,18:26:16.000,267,11055587,5044,0,1758738375,13107.599852959996,26273.942327669996,53314.860603600006 2025-09-24,18:26:17.000,267,11055698,4565,0,1758738376,13107.694161300002,25350.858754169996,53314.85361648001 2025-09-24,18:26:18.000,267,11055749,4885,0,1758738377,13107.768260709992,28120.194064230003,53314.88855208 2025-09-24,18:26:19.000,267,11055765,4725,0,1758738378,13107.902986909998,30427.924145369994,53314.8955392 2025-09-24,18:26:20.000,267,11055750,4325,0,1758738379,13108.037713109989,28120.116523799996,53314.811693760006 2025-09-24,18:26:21.000,267,11055776,4645,0,1758738380,13108.165702999999,30889.353146039997,53314.87457784 2025-09-24,18:26:22.000,267,11055631,5005,0,1758738381,13108.313901819994,31350.831490619996,53314.87457784 2025-09-24,18:26:23.000,267,11055749,5165,0,1758738382,13108.48230956999,32273.795228910007,53314.88855208 2025-09-24,18:26:24.000,267,11055751,5044,0,1758738383,13108.677662559996,28581.256510139996,53314.8955392 2025-09-24,18:26:25.000,267,11055782,4805,0,1758738384,13108.852806620002,25811.723824440007,53314.92348768 2025-09-24,18:26:26.000,267,11055784,4445,0,1758738385,13109.021214369997,29965.508266499994,53315.04226872 2025-09-24,18:26:27.000,267,11055778,4605,0,1758738386,13109.236776289988,28580.643235829994,53315.05624296 2025-09-24,18:26:28.000,267,11055779,5005,0,1758738387,13109.45907451999,31349.774121120005,53315.09117856 2025-09-24,18:26:29.000,267,11055793,5085,0,1758738388,13109.614009649995,32734.21620399,53315.08419144 2025-09-24,18:26:30.000,267,11055779,5005,0,1758738389,13109.76894478,25810.83563406,53315.14008840001 2025-09-24,18:26:31.000,267,11055746,4685,0,1758738390,13109.836307879996,32272.27966596,53315.175024000004 2025-09-24,18:26:32.000,267,11055820,4525,0,1758738391,13109.977770389996,30425.901045060004,53315.2798308 2025-09-24,18:26:33.000,267,11055791,5085,0,1758738392,13110.031660870001,30425.724816810005,53315.342714880004 2025-09-24,18:26:34.000,267,11055747,4965,0,1758738393,13110.139441829997,31348.730849879998,53315.4195732 2025-09-24,18:26:35.000,267,11055783,4845,0,1758738394,13110.200068619997,32271.659342519997,53315.482457280006 2025-09-24,18:26:36.000,267,11055779,5005,0,1758738395,13110.280904339998,25348.335165630007,53315.56630272 2025-09-24,18:26:37.000,267,11055799,5125,0,1758738396,13110.388685299993,26732.904132840005,53315.60822544 2025-09-24,18:26:38.000,267,11055744,4485,0,1758738397,13110.469521019993,32271.405573840006,53315.65713528 2025-09-24,18:26:39.000,267,11055772,4485,0,1758738398,13110.509938879994,26271.228412619996,53315.60822544 2025-09-24,18:26:40.000,267,11055724,4525,0,1758738399,13110.557093049989,26271.256609140008,53315.69207088001 2025-09-24,18:26:41.000,267,11055808,4605,0,1758738400,13110.597510909989,30425.12564076,53315.78290344 2025-09-24,18:26:42.000,267,11055792,4525,0,1758738401,13110.631192459994,27194.340182640008,53315.8038648 2025-09-24,18:26:43.000,267,11055785,5205,0,1758738402,13110.61771983999,25809.813510210006,53315.78290344 2025-09-24,18:26:44.000,267,11055810,4405,0,1758738403,13110.610983529994,31810.025917079998,53315.88072312 2025-09-24,18:26:45.000,267,11055786,4565,0,1758738404,13110.597510909989,26271.594967380006,53315.85976176001 2025-09-24,18:26:46.000,267,11055830,4445,0,1758738405,13110.536884119989,29964.183030059998,53315.95059432 2025-09-24,18:26:47.000,267,11055799,4725,0,1758738406,13110.435839469988,28579.726848930004,53316.02745264001 2025-09-24,18:26:48.000,267,11055784,4525,0,1758738407,13110.328058509993,30887.675453100004,53316.02745264001 2025-09-24,18:26:49.000,267,11055751,5285,0,1758738408,13110.200068619997,25349.427780779995,53316.013478400004 2025-09-24,18:26:50.000,267,11055785,5125,0,1758738409,13110.099023969997,29503.628121510003,53315.99950416 2025-09-24,18:26:51.000,267,11055772,4365,0,1758738410,13109.937352529996,28580.798316689994,53315.964568560004 2025-09-24,18:26:52.000,267,11055743,5005,0,1758738411,13109.80262632999,32273.54850936,53315.95059432 2025-09-24,18:26:53.000,267,11055797,4885,0,1758738412,13109.6476912,28581.38339448,53315.985529920006 2025-09-24,18:26:54.000,267,11055784,4805,0,1758738413,13109.52643762,30427.839555810002,53315.95059432 2025-09-24,18:26:55.000,267,11055771,4805,0,1758738414,13109.39844772999,31812.697537350003,53315.99251704 2025-09-24,18:26:56.000,267,11055776,4645,0,1758738415,13109.324348319999,31812.753930389998,53315.99251704 2025-09-24,18:26:57.000,267,11055690,4205,0,1758738416,13109.230039979993,27658.77916182,53315.985529920006 2025-09-24,18:26:58.000,267,11055750,4685,0,1758738417,13109.182885809998,29505.037947510005,53315.99950416 2025-09-24,18:26:59.000,267,11055643,4765,0,1758738418,13109.075104850002,32735.79520911,53315.92963296 2025-09-24,18:27:00.000,267,11055751,5044,0,1758738419,13109.041423299997,30889.374293429995,53315.985529920006 2025-09-24,18:27:01.000,267,11055791,4885,0,1758738420,13109.034686990002,29966.09334429,53315.97155568 2025-09-24,18:27:02.000,267,11055782,4445,0,1758738421,13108.974060200002,30427.3672641,53315.99950416 2025-09-24,18:27:03.000,267,11055773,4725,0,1758738422,13108.953851270002,27657.757037970005,53316.02046552 2025-09-24,18:27:04.000,267,11055789,4885,0,1758738423,13108.940378649997,28580.650284960007,53316.05540112001 2025-09-24,18:27:05.000,267,11055793,4925,0,1758738424,13108.920169719997,28580.326024979993,53316.02046552 2025-09-24,18:27:06.000,267,11055760,4525,0,1758738425,13108.893224480002,30887.915123519997,53316.048414 2025-09-24,18:27:07.000,267,11055753,5165,0,1758738426,13108.846070309992,29964.63417438,53315.97854280001 2025-09-24,18:27:08.000,267,11055796,4805,0,1758738427,13108.832597690001,30426.0984207,53316.013478400004 2025-09-24,18:27:09.000,267,11055758,4605,0,1758738428,13108.798916139996,32733.842600100004,53316.04142688 2025-09-24,18:27:10.000,267,11055782,4485,0,1758738429,13108.745025659991,34118.58779556,53315.964568560004 2025-09-24,18:27:11.000,267,11055762,4405,0,1758738430,13108.731553040001,28580.220288030003,53316.013478400004 2025-09-24,18:27:12.000,267,11055726,4685,0,1758738431,13108.704607799991,31349.767071990005,53315.90168448 2025-09-24,18:27:13.000,267,11055754,4725,0,1758738432,13108.751761970001,27195.940335150008,53315.97155568 2025-09-24,18:27:14.000,267,11055754,4365,0,1758738433,13108.805652449992,27196.208202089998,53315.97854280001 2025-09-24,18:27:15.000,267,11055778,4325,0,1758738434,13108.839333999997,29042.629117770004,53315.964568560004 2025-09-24,18:27:16.000,267,11055748,4525,0,1758738435,13108.873015550002,35966.23525986,53315.97854280001 2025-09-24,18:27:17.000,267,11055798,4525,0,1758738436,13108.926906029992,31350.79624497,53316.034439760006 2025-09-24,18:27:18.000,267,11055809,4885,0,1758738437,13108.933642340002,30427.754966249995,53315.9436072 2025-09-24,18:27:19.000,267,11055736,4605,0,1758738438,13108.987532819992,30889.33199865,53316.02745264001 2025-09-24,18:27:20.000,267,11055760,4685,0,1758738439,13109.014478060002,23966.014870889994,53316.02745264001 2025-09-24,18:27:21.000,267,11055817,4805,0,1758738440,13109.007741749992,26735.35723008,53315.99950416 2025-09-24,18:27:22.000,267,11055762,4525,0,1758738441,13108.980796509997,29043.045016439995,53316.034439760006 2025-09-24,18:27:23.000,267,11055720,4525,0,1758738442,13108.980796509997,28119.862755120004,53316.048414 2025-09-24,18:27:24.000,267,11055819,5005,0,1758738443,13108.933642340002,29042.8476408,53316.06937536 2025-09-24,18:27:25.000,267,11055639,4805,0,1758738444,13108.899960789997,30889.042984319996,53316.09732384 2025-09-24,18:27:26.000,267,11055789,4925,0,1758738445,13108.886488169992,29042.699609069998,53316.13924656 2025-09-24,18:27:27.000,267,11055810,4645,0,1758738446,13108.859542929997,33658.28665569,53316.02046552 2025-09-24,18:27:28.000,267,11055802,4605,0,1758738447,13108.886488169992,24888.647300070006,53316.07636248001 2025-09-24,18:27:29.000,267,11055773,4965,0,1758738448,13108.947114959992,29504.14975713,53316.06238824 2025-09-24,18:27:30.000,267,11055797,5044,0,1758738449,13108.994269130002,33196.540444169994,53316.09033672 2025-09-24,18:27:31.000,267,11055776,4525,0,1758738450,13109.108786399993,29042.452889520006,53316.034439760006 2025-09-24,18:27:32.000,267,11055738,4405,0,1758738451,13109.230039979993,28119.193087770007,53316.07636248001 2025-09-24,18:27:33.000,267,11055794,4885,0,1758738452,13109.344557249999,31349.879858069995,53316.04142688 2025-09-24,18:27:34.000,267,11055823,4805,0,1758738453,13109.50622869,26272.553649060006,53316.11129808 2025-09-24,18:27:35.000,267,11055714,4525,0,1758738454,13109.60053702999,31349.393468099996,53316.09033672 2025-09-24,18:27:36.000,267,11055779,4885,0,1758738455,13109.74873585,26272.116603000002,53316.09732384 2025-09-24,18:27:37.000,267,11055802,4365,0,1758738456,13109.86998943,33195.151765560004,53316.17418216001 2025-09-24,18:27:38.000,267,11055742,4645,0,1758738457,13110.045133489992,38272.026830250004,53316.21610488 2025-09-24,18:27:39.000,267,11055762,4485,0,1758738458,13110.193332310002,23040.78836187,53316.16719504 2025-09-24,18:27:40.000,267,11055746,4565,0,1758738459,13110.355003750003,29040.796343969996,53316.20911776 2025-09-24,18:27:41.000,267,11055769,4605,0,1758738460,13110.462784709998,30886.92119619,53316.24405336001 2025-09-24,18:27:42.000,267,11055793,4805,0,1758738461,13110.550356739994,32271.588851220004,53316.2580276 2025-09-24,18:27:43.000,267,11055778,4725,0,1758738462,13110.65813769999,29963.816475300002,53316.30693744 2025-09-24,18:27:44.000,267,11055795,4885,0,1758738463,13110.70529187,31809.955425780005,53316.33488592 2025-09-24,18:27:45.000,267,11055795,4885,0,1758738464,13110.75918234999,29502.23239377,53316.35584728 2025-09-24,18:27:46.000,267,11055792,4445,0,1758738465,13110.82654545,27194.495263499994,53316.37680864 2025-09-24,18:27:47.000,267,11055785,4965,0,1758738466,13110.86022699999,31809.941327520006,53316.348860160004 2025-09-24,18:27:48.000,267,11055714,4685,0,1758738467,13110.90738117,29502.133705950007,53316.42571848 2025-09-24,18:27:49.000,267,11055779,5165,0,1758738468,13110.96800796,28578.895051590007,53316.39078288001 2025-09-24,18:27:50.000,267,11055758,4405,0,1758738469,13111.055579989996,29040.27470835,53316.53052528001 2025-09-24,18:27:51.000,267,11055811,5044,0,1758738470,13111.04210736999,32732.390479320005,53316.52353816 2025-09-24,18:27:52.000,267,11055734,4485,0,1758738471,13111.06905261,28116.761137919995,53316.4327056 2025-09-24,18:27:53.000,267,11055742,4805,0,1758738472,13111.102734159991,31347.363318660005,53316.59340936 2025-09-24,18:27:54.000,267,11055747,5044,0,1758738473,13111.122943089991,34116.409614389995,53316.52353816 2025-09-24,18:27:55.000,267,11055794,4445,0,1758738474,13111.149888330001,25808.467126379997,53316.6423192 2025-09-24,18:27:56.000,267,11055792,4485,0,1758738475,13111.156624639996,26731.416766409995,53316.635332080004 2025-09-24,18:27:57.000,267,11055798,4645,0,1758738476,13111.136415709996,29500.526504309993,53316.62135784 2025-09-24,18:27:58.000,267,11055744,4565,0,1758738477,13111.122943089991,30423.729913019997,53316.57943512001 2025-09-24,18:28:00.000,267,11055734,4525,0,1758738479,13111.062316299991,27193.212321839994,53316.60738360001 2025-09-24,18:28:01.000,267,11055762,4485,0,1758738480,13110.94779903,26270.38251702,53316.55148664 2025-09-24,18:28:02.000,267,11055780,4485,0,1758738481,13110.90064485999,30886.13874276,53316.60738360001 2025-09-24,18:28:03.000,267,11055779,4965,0,1758738482,13110.86022699999,30886.526444910007,53316.586422240005 2025-09-24,18:28:04.000,267,11055775,5005,0,1758738483,13110.833281759995,30425.400556830005,53316.572448 2025-09-24,18:28:05.000,267,11055763,5005,0,1758738484,13110.78612759,27656.488194570004,53316.64930632001 2025-09-24,18:28:06.000,267,11055751,4885,0,1758738485,13110.75918234999,29041.40961828,53316.57943512001 2025-09-24,18:28:07.000,267,11055758,4445,0,1758738486,13110.712028179994,27195.453945179994,53316.586422240005 2025-09-24,18:28:08.000,267,11055769,4725,0,1758738487,13110.68508294,27195.587878649996,53316.52353816 2025-09-24,18:28:09.000,267,11055744,4565,0,1758738488,13110.644665079999,25810.99776405,53316.55148664 2025-09-24,18:28:10.000,267,11055767,5085,0,1758738489,13110.610983529994,33195.772089000006,53316.52353816 2025-09-24,18:28:11.000,267,11055621,5165,0,1758738490,13110.550356739994,26733.898060170002,53316.52353816 2025-09-24,18:28:12.000,267,11055805,4925,0,1758738491,13110.503202569998,29503.00074894,53316.5025768 2025-09-24,18:28:13.000,267,11055756,4685,0,1758738492,13110.442575779998,33656.714699699995,53316.537512400006 2025-09-24,18:28:14.000,267,11055803,4845,0,1758738493,13110.368476369993,29963.97860529,53316.59340936 2025-09-24,18:28:15.000,267,11055732,4525,0,1758738494,13110.314585890002,33194.47504908001,53316.56546088 2025-09-24,18:28:16.000,267,11055755,4885,0,1758738495,13110.280904339998,37348.090312019995,53316.57943512001 2025-09-24,18:28:17.000,267,11055768,4605,0,1758738496,13110.287640649993,28116.993759210003,53316.516551040004 2025-09-24,18:28:18.000,267,11055716,4805,0,1758738497,13110.260695409997,32270.707709969996,53316.48161544001 2025-09-24,18:28:19.000,267,11055789,4885,0,1758738498,13110.328058509993,29501.393547300002,53316.53052528001 2025-09-24,18:28:20.000,267,11055825,4965,0,1758738499,13110.482993639998,27193.691662679994,53316.52353816 2025-09-24,18:28:21.000,267,11055774,4645,0,1758738500,13110.610983529994,29963.02697274,53316.44667984 2025-09-24,18:28:22.000,267,11055719,5205,0,1758738501,13110.74570973,33193.9393152,53316.53052528001 2025-09-24,18:28:23.000,267,11055792,4485,0,1758738502,13110.934326409995,29501.640266849994,53316.50956392001 2025-09-24,18:28:24.000,267,11055723,4725,0,1758738503,13111.1296794,34117.14272391,53316.516551040004 2025-09-24,18:28:25.000,267,11055748,4565,0,1758738504,13111.372186560002,26270.904152639996,53316.516551040004 2025-09-24,18:28:26.000,267,11055767,4925,0,1758738505,13111.520385379998,31347.821512110007,53316.488602560006 2025-09-24,18:28:27.000,267,11055724,4485,0,1758738506,13111.621430029998,29501.640266849994,53316.52353816 2025-09-24,18:28:28.000,267,11055769,5005,0,1758738507,13111.715738369989,29040.027988800008,53316.60039648 2025-09-24,18:28:29.000,267,11055772,4525,0,1758738508,13111.816783019989,31347.708726030003,53316.61437072 2025-09-24,18:28:30.000,267,11055773,5165,0,1758738509,13111.762892539999,25347.60910524,53316.60738360001 2025-09-24,18:28:31.000,267,11055789,4765,0,1758738510,13111.762892539999,28116.86687487,53316.684241920004 2025-09-24,18:28:32.000,267,11055723,4685,0,1758738511,13111.682056819998,29963.005825350003,53316.705203280006 2025-09-24,18:28:33.000,267,11055748,4485,0,1758738512,13111.581012169998,37809.17390532,53316.7121904 2025-09-24,18:28:34.000,267,11055701,5005,0,1758738513,13111.513649070002,34116.80436567,53316.705203280006 2025-09-24,18:28:35.000,267,11055731,4885,0,1758738514,13111.446285969992,27193.691662679994,53316.74013888 2025-09-24,18:28:36.000,267,11055745,5005,0,1758738515,13111.405868109992,30424.49121906,53316.78904872 2025-09-24,18:28:37.000,267,11055770,4725,0,1758738516,13111.358713939997,28116.69769575,53316.74712600001 2025-09-24,18:28:38.000,267,11055760,4605,0,1758738517,13111.338505009997,31808.778221069995,53316.76808736 2025-09-24,18:28:39.000,267,11055734,4405,0,1758738518,13111.372186560002,28116.281797079995,53316.77507448001 2025-09-24,18:28:40.000,267,11055768,4165,0,1758738519,13111.419340729997,29500.808469509997,53316.79603584001 2025-09-24,18:28:41.000,267,11055765,4965,0,1758738520,13111.520385379998,25808.29794726,53316.73315176 2025-09-24,18:28:42.000,267,11055739,4925,0,1758738521,13111.648375269993,33654.198160290005,53316.66328056 2025-09-24,18:28:43.000,267,11055783,4885,0,1758738522,13111.749419919994,29500.209293459993,53316.72616464001 2025-09-24,18:28:44.000,267,11055775,4805,0,1758738523,13111.843728259999,31807.78429374,53316.73315176 2025-09-24,18:28:45.000,267,11055717,5125,0,1758738524,13111.94477291,25346.220426629996,53316.74712600001 2025-09-24,18:28:46.000,267,11055712,4445,0,1758738525,13112.02560863,28576.949491709995,53316.69821616001 2025-09-24,18:28:47.000,267,11055733,5005,0,1758738526,13112.072762799995,32269.290834839994,53316.705203280006 2025-09-24,18:28:48.000,267,11055706,4645,0,1758738527,13112.153598519995,28577.012933880003,53316.71917752 2025-09-24,18:28:49.000,267,11055761,4765,0,1758738528,13112.20075268999,29961.729932820002,53316.74712600001 2025-09-24,18:28:50.000,267,11055758,4725,0,1758738529,13112.26137947999,28115.640326249995,53316.73315176 2025-09-24,18:28:51.000,267,11055712,4485,0,1758738530,13112.281588409991,35038.696636199995,53316.72616464001 2025-09-24,18:28:52.000,267,11055754,4285,0,1758738531,13112.301797339991,30885.00383283,53316.74712600001 2025-09-24,18:28:53.000,267,11055740,4485,0,1758738532,13112.362424129991,29961.870915420004,53316.69821616001 2025-09-24,18:28:54.000,267,11055783,5044,0,1758738533,13112.369160440001,29961.76517847,53316.7820616 2025-09-24,18:28:55.000,267,11055749,4845,0,1758738534,13112.423050919992,28577.03408127,53316.76110024 2025-09-24,18:28:56.000,267,11055774,4565,0,1758738535,13112.456732469996,33192.1770327,53316.823984320006 2025-09-24,18:28:57.000,267,11055736,4525,0,1758738536,13112.544304499992,29961.236493720004,53316.803022960004 2025-09-24,18:28:58.000,267,11055793,5005,0,1758738537,13112.604931289992,29960.96862678,53316.89385552001 2025-09-24,18:28:59.000,267,11055783,4845,0,1758738538,13112.672294390002,26268.436957140002,53316.91481688001 2025-09-24,18:29:00.000,267,11055738,4845,0,1758738539,13112.692503320002,28114.30804068,53316.9567396 2025-09-24,18:29:01.000,267,11055771,4965,0,1758738540,13112.732921180002,25345.015025400004,53316.991675200006 2025-09-24,18:29:02.000,267,11055751,4965,0,1758738541,13112.759866419998,27652.406748299996,53317.01263656001 2025-09-24,18:29:03.000,267,11055758,4525,0,1758738542,13112.726184869993,31344.494322750004,53317.07552064 2025-09-24,18:29:04.000,267,11055742,4645,0,1758738543,13112.705975939993,33190.54163454,53317.159366080006 2025-09-24,18:29:05.000,267,11055750,4445,0,1758738544,13112.638612839997,29498.341274010003,53317.14539184 2025-09-24,18:29:06.000,267,11055718,4565,0,1758738545,13112.544304499992,29498.277831839994,53317.2362244 2025-09-24,18:29:07.000,267,11055771,5085,0,1758738546,13112.449996160001,31344.501371880004,53317.24321152 2025-09-24,18:29:08.000,267,11055768,4365,0,1758738547,13112.382633059991,32729.26771473,53317.257185760005 2025-09-24,18:29:09.000,267,11055816,4605,0,1758738548,13112.274852099996,33191.02097538,53317.19430168 2025-09-24,18:29:10.000,267,11055745,5125,0,1758738549,13112.14012589999,34114.386514080004,53317.24321152 2025-09-24,18:29:11.000,267,11055607,4885,0,1758738550,13112.092971729995,30883.932365069995,53317.27116 2025-09-24,18:29:12.000,267,11055691,5205,0,1758738551,13112.032344939995,32730.437870309994,53317.187314560004 2025-09-24,18:29:13.000,267,11055717,4885,0,1758738552,13112.03908124999,29499.920279130005,53317.22225016 2025-09-24,18:29:14.000,267,11055756,4445,0,1758738553,13112.03908124999,25807.95253989,53317.17334032 2025-09-24,18:29:15.000,267,11055727,4885,0,1758738554,13112.01887231999,28115.90819319,53317.12443048 2025-09-24,18:29:16.000,267,11055740,4445,0,1758738555,13112.012136009995,29962.300912349994,53317.1663532 2025-09-24,18:29:17.000,267,11055703,4765,0,1758738556,13112.052553869995,30423.969583440004,53317.18032744001 2025-09-24,18:29:18.000,267,11055781,4765,0,1758738557,13112.0053997,28116.39458316,53317.21526304 2025-09-24,18:29:19.000,267,11055767,5044,0,1758738558,13112.032344939995,30424.17400821,53317.208275920006 2025-09-24,18:29:20.000,267,11055774,4805,0,1758738559,13111.98519077,27193.388550090007,53317.20128880001 2025-09-24,18:29:21.000,267,11055755,4925,0,1758738560,13111.99866338999,34116.473056560004,53317.18032744001 2025-09-24,18:29:22.000,267,11055627,4565,0,1758738561,13111.95824552999,29501.048139930004,53317.20128880001 2025-09-24,18:29:23.000,267,11055729,5044,0,1758738562,13111.911091359994,23500.941470010002,53317.22225016 2025-09-24,18:29:24.000,267,11055688,4645,0,1758738563,13111.93803659999,28116.204256650002,53317.14539184 2025-09-24,18:29:25.000,267,11055712,4325,0,1758738564,13111.96498184,30885.229404989994,53317.138404720004 2025-09-24,18:29:26.000,267,11055725,5044,0,1758738565,13111.94477291,30423.511389990002,53317.11045624001 2025-09-24,18:29:27.000,267,11055729,5285,0,1758738566,13111.991927079995,25807.980736409998,53317.17334032 2025-09-24,18:29:28.000,267,11055748,4525,0,1758738567,13112.0053997,24884.69978727,53317.187314560004 2025-09-24,18:29:29.000,267,11055767,4965,0,1758738568,13112.06602649,28576.801459979994,53317.19430168 2025-09-24,18:29:30.000,267,11055754,4805,0,1758738569,13112.133389589995,30422.74303482,53317.159366080006 2025-09-24,18:29:31.000,267,11055814,4685,0,1758738570,13112.254643169996,27653.457068670003,53317.12443048 2025-09-24,18:29:32.000,267,11055744,4565,0,1758738571,13112.342215199991,33191.80342881,53317.096482 2025-09-24,18:29:33.000,267,11055765,4965,0,1758738572,13112.416314609996,28114.93541325,53317.11744336 2025-09-24,18:29:34.000,267,11055764,4525,0,1758738573,13112.517359259997,27191.802495840006,53317.11744336 2025-09-24,18:29:35.000,267,11055779,4925,0,1758738574,13112.625140219992,27653.414773890006,53317.159366080006 2025-09-24,18:29:36.000,267,11055755,5044,0,1758738575,13112.753130110003,30422.75008395,53317.22923728001 2025-09-24,18:29:37.000,267,11055713,4765,0,1758738576,13112.901328929998,30422.89811568,53317.22923728001 2025-09-24,18:29:38.000,267,11055733,4805,0,1758738577,13113.042791439999,29038.50537672,53317.26417288 2025-09-24,18:29:39.000,267,11055742,4845,0,1758738578,13113.21793549999,29038.6886541,53317.20128880001 2025-09-24,18:29:40.000,267,11055751,5165,0,1758738579,13113.312243839995,29961.835669770007,53317.257185760005 2025-09-24,18:29:41.000,267,11055720,4725,0,1758738580,13113.38634325,32731.121635920004,53317.24321152 2025-09-24,18:29:42.000,267,11055729,5085,0,1758738581,13113.46717897,26269.58596533,53317.2362244 2025-09-24,18:29:43.000,267,11055775,5125,0,1758738582,13113.44697004,26269.600063589998,53317.29212136 2025-09-24,18:29:44.000,267,11055704,4485,0,1758738583,13113.46044265999,30423.37745652,53317.28513424 2025-09-24,18:29:45.000,267,11055780,4645,0,1758738584,13113.40655218,30423.250572179997,53317.36897968001 2025-09-24,18:29:46.000,267,11055735,5125,0,1758738585,13113.31898014999,29961.518458920007,53317.38295392 2025-09-24,18:29:47.000,267,11055766,4565,0,1758738586,13113.24488074,27192.105608430007,53317.40391528 2025-09-24,18:29:48.000,267,11055747,5085,0,1758738587,13113.15730870999,30422.672543520006,53317.41788952001 2025-09-24,18:29:49.000,267,11055785,5165,0,1758738588,13113.069736679994,29499.412741770007,53317.50173496 2025-09-24,18:29:50.000,267,11055743,5085,0,1758738589,13112.988900959994,25345.430924069995,53317.473786480004 2025-09-24,18:29:51.000,267,11055722,4805,0,1758738590,13112.955219409989,24422.213417100007,53317.45282512 2025-09-24,18:29:52.000,267,11055768,4565,0,1758738591,13112.901328929998,23037.524614680005,53317.45981224 2025-09-24,18:29:53.000,267,11055703,4765,0,1758738592,13112.833965829988,30421.960581389998,53317.4807736 2025-09-24,18:29:54.000,267,11055759,4565,0,1758738593,13112.833965829988,32268.057237090004,53317.424876640005 2025-09-24,18:29:55.000,267,11055772,4485,0,1758738594,13112.840702139998,25345.05732018,53317.50872208 2025-09-24,18:29:56.000,267,11055755,4925,0,1758738595,13112.867647379993,29960.32715595,53317.46679936001 2025-09-24,18:29:57.000,267,11055786,4645,0,1758738596,13112.914801549989,28114.13886156,53317.43885088 2025-09-24,18:29:58.000,267,11055771,4925,0,1758738597,13112.968692029994,31344.811533600005,53317.522696320004 2025-09-24,18:29:59.000,267,11055792,4645,0,1758738598,13113.083209299999,30421.699763580007,53317.50173496 2025-09-24,18:30:00.000,267,11055756,4565,0,1758738599,13113.19772656999,26267.901223260007,53317.543657680006 2025-09-24,18:30:01.000,267,11055736,4605,0,1758738600,13113.33918907999,28575.43392876,53317.494747840006 2025-09-24,18:30:02.000,267,11055767,5005,0,1758738601,13113.473915279996,32729.161977779993,53317.53667056001 2025-09-24,18:30:03.000,267,11055757,4965,0,1758738602,13113.608641480001,32267.48625756,53317.57160616 2025-09-24,18:30:04.000,267,11055764,4365,0,1758738603,13113.696213509997,33652.01997912,53317.60654176 2025-09-24,18:30:05.000,267,11055798,4445,0,1758738604,13113.837676019997,32728.823619539995,53317.57160616 2025-09-24,18:30:06.000,267,11055796,4605,0,1758738605,13113.911775430002,29036.496374669994,53317.59955464 2025-09-24,18:30:07.000,267,11055781,5044,0,1758738606,13113.965665909993,32728.576899990003,53317.641477360005 2025-09-24,18:30:08.000,267,11055718,4645,0,1758738607,13113.979138529998,31343.866950180003,53317.70436144001 2025-09-24,18:30:09.000,267,11055758,4325,0,1758738608,13113.985874839993,25805.520590040003,53317.620516 2025-09-24,18:30:10.000,267,11055746,4805,0,1758738609,13113.952193290002,30882.148935179997,53317.64846448 2025-09-24,18:30:11.000,267,11055767,5044,0,1758738610,13113.945456979993,29959.086509069995,53317.70436144001 2025-09-24,18:30:12.000,267,11055778,4445,0,1758738611,13113.898302809997,31805.169066510003,53317.68340008001 2025-09-24,18:30:13.000,267,11055785,4965,0,1758738612,13113.857884949997,29497.56586971,53317.67641296 2025-09-24,18:30:14.000,267,11055781,4885,0,1758738613,13113.871357570002,28113.04624641,53317.760258400005 2025-09-24,18:30:15.000,267,11055778,4285,0,1758738614,13113.884830189992,32728.351327829994,53317.73230992001 2025-09-24,18:30:16.000,267,11055752,4645,0,1758738615,13113.925248049993,28574.693770109996,53317.80218112001 2025-09-24,18:30:17.000,267,11055746,4685,0,1758738616,13113.952193290002,38266.71883536001,53317.830129600006 2025-09-24,18:30:18.000,267,11055794,4285,0,1758738617,13114.006083769993,29036.28490077,53317.78121976001 2025-09-24,18:30:19.000,267,11055785,4805,0,1758738618,13114.093655799988,30420.8115732,53317.830129600006 2025-09-24,18:30:20.000,267,11055752,4645,0,1758738619,13114.127337349993,34574.31405006,53317.81615536 2025-09-24,18:30:21.000,267,11055750,4645,0,1758738620,13114.201436759999,23959.0855761,53317.87205232001 2025-09-24,18:30:22.000,267,11055789,5165,0,1758738621,13114.29574509999,29035.671626459996,53317.809168240005 2025-09-24,18:30:23.000,267,11055783,4925,0,1758738622,13114.32269034,31804.485300900007,53317.89301368 2025-09-24,18:30:24.000,267,11055783,4765,0,1758738623,13114.390053439995,30419.53568067,53317.89301368 2025-09-24,18:30:25.000,267,11055805,4765,0,1758738624,13114.42373499,31342.083520290005,53318.01878184001 2025-09-24,18:30:26.000,267,11055786,4525,0,1758738625,13114.43720760999,32264.73709686,53318.06070456 2025-09-24,18:30:27.000,267,11055772,4445,0,1758738626,13114.47762546999,29956.739148780005,53318.11660152001 2025-09-24,18:30:28.000,267,11055722,4605,0,1758738627,13114.50457071,29956.288004460002,53318.165511360006 2025-09-24,18:30:29.000,267,11055747,4925,0,1758738628,13114.531515949995,34109.46622134,53318.15153712 2025-09-24,18:30:30.000,267,11055793,4885,0,1758738629,13114.511307019995,33647.635420260005,53318.165511360006 2025-09-24,18:30:31.000,267,11055733,4725,0,1758738630,13114.52477964,29032.224601890004,53318.23538256001 2025-09-24,18:30:32.000,267,11055779,4765,0,1758738631,13114.49783439999,32724.058407660006,53318.20044696 2025-09-24,18:30:33.000,267,11055785,4805,0,1758738632,13114.470889159995,24416.806734390004,53318.25634392001 2025-09-24,18:30:34.000,267,11055752,4645,0,1758738633,13114.43720760999,28108.682834940002,53318.29127952 2025-09-24,18:30:35.000,267,11055798,4485,0,1758738634,13114.31595402999,34569.555887309994,53318.29127952 2025-09-24,18:30:36.000,267,11055755,4845,0,1758738635,13114.29574509999,33646.59919815,53318.319228 2025-09-24,18:30:37.000,267,11055803,5044,0,1758738636,13114.174491519989,30877.757327190004,53318.361150720004 2025-09-24,18:30:38.000,267,11055832,4405,0,1758738637,13114.113864729989,31800.812704170006,53318.42403480001 2025-09-24,18:30:39.000,267,11055810,4805,0,1758738638,13114.012820079988,33647.04329334,53318.41704768 2025-09-24,18:30:40.000,267,11055748,4605,0,1758738639,13113.952193290002,26263.284043110005,53318.479931760005 2025-09-24,18:30:41.000,267,11055725,5044,0,1758738640,13113.837676019997,29955.470305380004,53318.41006056 2025-09-24,18:30:42.000,267,11055773,4685,0,1758738641,13113.756840299997,33186.26281263,53318.4589704 2025-09-24,18:30:43.000,267,11055790,4565,0,1758738642,13113.682740889992,28571.528710740007,53318.42403480001 2025-09-24,18:30:44.000,267,11055817,4925,0,1758738643,13113.622114099991,34571.28997329,53318.40307344001 2025-09-24,18:30:45.000,267,11055754,4605,0,1758738644,13113.521069449991,27187.38269133,53318.47294464001 2025-09-24,18:30:46.000,267,11055749,4965,0,1758738645,13113.42676111,31341.160084260002,53318.50089312001 2025-09-24,18:30:47.000,267,11055752,4605,0,1758738646,13113.332452769995,23957.189360129996,53318.51486736 2025-09-24,18:30:48.000,267,11055713,5085,0,1758738647,13113.24488074,29033.909343959996,53318.50089312001 2025-09-24,18:30:49.000,267,11055719,5005,0,1758738648,13113.21793549999,29034.078523079996,53318.45198328001 2025-09-24,18:30:50.000,267,11055804,4765,0,1758738649,13113.12362716,33187.69378602,53318.50788024 2025-09-24,18:30:51.000,267,11055758,4485,0,1758738650,13113.069736679994,27188.122849980005,53318.46595752 2025-09-24,18:30:52.000,267,11055808,4805,0,1758738651,13112.988900959994,35033.85388389,53318.41006056 2025-09-24,18:30:53.000,267,11055772,4725,0,1758738652,13112.833965829988,25803.701914499994,53318.42403480001 2025-09-24,18:30:54.000,267,11055768,4685,0,1758738653,13112.739657489998,30880.323210510003,53318.29826664 2025-09-24,18:30:55.000,267,11055813,5125,0,1758738654,13112.611667600002,29957.317177439996,53318.361150720004 2025-09-24,18:30:56.000,267,11055759,4885,0,1758738655,13112.423050919992,25342.18832427,53318.361150720004 2025-09-24,18:30:57.000,267,11055777,4885,0,1758738656,13112.24117054999,32264.863981200004,53318.29826664 2025-09-24,18:30:58.000,267,11055793,5085,0,1758738657,13112.06602649,31341.864997259996,53318.27031816 2025-09-24,18:30:59.000,267,11055725,4965,0,1758738658,13111.90435505,26726.855979300002,53318.193459840004 2025-09-24,18:31:00.000,267,11055729,4925,0,1758738659,13111.742683609998,29495.993913719998,53318.20743408001 2025-09-24,18:31:01.000,267,11055737,4845,0,1758738660,13111.614693719988,34111.2426021,53318.1096144 2025-09-24,18:31:02.000,267,11055798,4445,0,1758738661,13111.493440140002,32265.38561682,53318.03974320001 2025-09-24,18:31:03.000,267,11055755,4645,0,1758738662,13111.426077039992,31342.485320699998,53317.976859120005 2025-09-24,18:31:04.000,267,11055720,4325,0,1758738663,13111.304823459992,30881.084516550007,53317.96987200001 2025-09-24,18:31:05.000,267,11055717,4965,0,1758738664,13111.244196669992,30881.14090959,53317.94192352 2025-09-24,18:31:06.000,267,11055803,4685,0,1758738665,13111.136415709996,33650.292942269996,53317.8650652 2025-09-24,18:31:07.000,267,11055757,5005,0,1758738666,13111.116206779996,29035.1640891,53317.80218112001 2025-09-24,18:31:08.000,267,11055764,4365,0,1758738667,13111.1296794,30419.83879326,53317.82314248001 2025-09-24,18:31:09.000,267,11055732,4685,0,1758738668,13111.082525229991,30419.87403891,53317.73230992001 2025-09-24,18:31:10.000,267,11055757,4805,0,1758738669,13111.08926154,30881.401727400007,53317.69737432 2025-09-24,18:31:11.000,267,11055792,4405,0,1758738670,13111.082525229991,29496.882104100005,53317.690387200004 2025-09-24,18:31:12.000,267,11055781,5125,0,1758738671,13111.095997849996,30419.881088039998,53317.60654176 2025-09-24,18:31:13.000,267,11055750,4405,0,1758738672,13111.08926154,26266.21648119,53317.58558040001 2025-09-24,18:31:14.000,267,11055763,4645,0,1758738673,13111.062316299991,29035.31916996,53317.5506448 2025-09-24,18:31:15.000,267,11055775,5125,0,1758738674,13111.062316299991,32265.984792870004,53317.55763192 2025-09-24,18:31:16.000,267,11055777,5085,0,1758738675,13111.02189843999,29496.91734975,53317.52968344 2025-09-24,18:31:17.000,267,11055739,4805,0,1758738676,13110.96127164999,24881.68980876,53317.4807736 2025-09-24,18:31:18.000,267,11055763,4605,0,1758738677,13110.96800796,29958.473234760007,53317.48776072001 2025-09-24,18:31:19.000,267,11055790,4485,0,1758738678,13110.934326409995,27189.32120208,53317.43885088 2025-09-24,18:31:20.000,267,11055785,5044,0,1758738679,13110.88043592999,31342.95761241,53317.43186376 2025-09-24,18:31:21.000,267,11055767,4965,0,1758738680,13110.77939127999,25343.168153339997,53317.41788952001 2025-09-24,18:31:22.000,267,11055726,4365,0,1758738681,13110.691819249994,29958.304055639994,53317.3410312 2025-09-24,18:31:23.000,267,11055778,4445,0,1758738682,13110.61771983999,27650.714957100005,53317.306095600004 2025-09-24,18:31:24.000,267,11055779,5005,0,1758738683,13110.550356739994,23496.944613300002,53317.26417288 2025-09-24,18:31:25.000,267,11055613,4685,0,1758738684,13110.476257329989,26727.476302740004,53317.22225016 2025-09-24,18:31:26.000,267,11055761,4885,0,1758738685,13110.442575779998,32727.188221379998,53317.21526304 2025-09-24,18:31:27.000,267,11055780,4525,0,1758738686,13110.375212679988,29957.972746529995,53317.187314560004 2025-09-24,18:31:28.000,267,11055760,4605,0,1758738687,13110.375212679988,29496.4591563,53317.138404720004 2025-09-24,18:31:29.000,267,11055816,4525,0,1758738688,13110.361740059998,33188.63132031,53317.11045624001 2025-09-24,18:31:30.000,267,11055792,4645,0,1758738689,13110.408894229993,29496.487352819997,53317.11045624001 2025-09-24,18:31:31.000,267,11055752,4445,0,1758738690,13110.442575779998,29496.44505804,53317.096482 2025-09-24,18:31:32.000,267,11055764,4485,0,1758738691,13110.476257329989,24881.400794429996,53317.0266108 2025-09-24,18:31:33.000,267,11055701,4685,0,1758738692,13110.489729949993,23035.473317850003,53316.970713840004 2025-09-24,18:31:34.000,267,11055745,4765,0,1758738693,13110.516675189989,29035.262776920004,53316.970713840004 2025-09-24,18:31:35.000,267,11055800,4605,0,1758738694,13110.523411499998,31804.471202639994,53316.90084264 2025-09-24,18:31:36.000,267,11055768,4725,0,1758738695,13110.516675189989,29035.439005170003,53316.89385552001 2025-09-24,18:31:37.000,267,11055771,4965,0,1758738696,13110.456048399989,24420.338348520003,53316.83795856 2025-09-24,18:31:38.000,267,11055784,4645,0,1758738697,13110.368476369993,31343.239577610002,53316.78904872 2025-09-24,18:31:39.000,267,11055741,5245,0,1758738698,13110.314585890002,29958.691757790002,53316.83097144 2025-09-24,18:31:40.000,267,11055754,4645,0,1758738699,13110.247222789993,27189.673658579995,53316.83097144 2025-09-24,18:31:41.000,267,11055732,4605,0,1758738700,13110.166387069992,31343.394658470002,53316.77507448001 2025-09-24,18:31:42.000,267,11055810,4325,0,1758738701,13110.099023969997,29035.883100360006,53316.81001008 2025-09-24,18:31:43.000,267,11055794,4325,0,1758738702,13110.004715629992,30420.430920180006,53316.74013888 2025-09-24,18:31:44.000,267,11055819,4925,0,1758738703,13109.930616220001,25343.562904620005,53316.73315176 2025-09-24,18:31:45.000,267,11055744,4605,0,1758738704,13109.903670979991,24881.971773960002,53316.64930632001 2025-09-24,18:31:46.000,267,11055727,4845,0,1758738705,13109.883462049991,34573.79241444,53316.684241920004 2025-09-24,18:31:47.000,267,11055804,4445,0,1758738706,13109.8497805,30881.570906520006,53316.6423192 2025-09-24,18:31:48.000,267,11055725,5005,0,1758738707,13109.816098949996,30881.408776530006,53316.57943512001 2025-09-24,18:31:49.000,267,11055772,4445,0,1758738708,13109.795890019996,26266.089596849997,53316.572448 2025-09-24,18:31:50.000,267,11055764,4645,0,1758738709,13109.72852692,33650.27179488,53316.488602560006 2025-09-24,18:31:51.000,267,11055720,4405,0,1758738710,13109.70158167999,33650.12376315,53316.55148664 2025-09-24,18:31:52.000,267,11055762,4365,0,1758738711,13109.70158167999,28573.431975839994,53316.43969272001 2025-09-24,18:31:53.000,267,11055781,5044,0,1758738712,13109.674636439995,28573.481319750004,53316.418731360005 2025-09-24,18:31:54.000,267,11055762,4405,0,1758738713,13109.66790013,28573.5165654,53316.40475712 2025-09-24,18:31:55.000,267,11055730,4405,0,1758738714,13109.62748227,28112.038220820003,53316.34187304001 2025-09-24,18:31:56.000,267,11055808,4405,0,1758738715,13109.60727334,28112.108712119996,53316.34187304001 2025-09-24,18:31:57.000,267,11055803,4925,0,1758738716,13109.64095488999,29035.234580400007,53316.3278988 2025-09-24,18:31:58.000,267,11055735,5365,0,1758738717,13109.6476912,33650.631300509995,53316.299950320004 2025-09-24,18:31:59.000,267,11055836,4605,0,1758738718,13109.6476912,29035.48129995,53316.29296320001 2025-09-24,18:32:00.000,267,11055748,4485,0,1758738719,13109.694845369995,29497.128823649997,53316.27200184001 2025-09-24,18:32:01.000,267,11055764,4365,0,1758738720,13109.70831799,28112.651495130005,53316.22309200001 2025-09-24,18:32:02.000,267,11055815,5085,0,1758738721,13109.72852692,30420.402723659994,53316.23706624 2025-09-24,18:32:03.000,267,11055762,4605,0,1758738722,13109.715054299995,32266.548723269996,53316.19514352001 2025-09-24,18:32:04.000,267,11055817,4925,0,1758738723,13109.66116381999,24882.281935680003,53316.23007912 2025-09-24,18:32:05.000,267,11055758,4725,0,1758738724,13109.654427509995,24882.338328719998,53316.23007912 2025-09-24,18:32:06.000,267,11055766,4445,0,1758738725,13109.634218579995,32728.231492620005,53316.16020792 2025-09-24,18:32:07.000,267,11055743,5044,0,1758738726,13109.60053702999,21651.686804070006,53316.06238824 2025-09-24,18:32:08.000,267,11055766,4365,0,1758738727,13109.593800719995,32266.774295430005,53316.06238824 2025-09-24,18:32:09.000,267,11055756,4645,0,1758738728,13109.593800719995,28113.053295539998,53316.132259440004 2025-09-24,18:32:10.000,267,11055771,5085,0,1758738729,13109.62074595999,29497.629311879995,53316.11129808 2025-09-24,18:32:11.000,267,11055756,4165,0,1758738730,13109.62748227,31805.246606939996,53316.07636248001 2025-09-24,18:32:12.000,267,11055773,4885,0,1758738731,13109.70158167999,32266.781344560004,53316.034439760006 2025-09-24,18:32:13.000,267,11055746,4405,0,1758738732,13109.68137274999,29036.136869039998,53316.013478400004 2025-09-24,18:32:14.000,267,11055770,4645,0,1758738733,13109.674636439995,29959.171098630002,53315.985529920006 2025-09-24,18:32:15.000,267,11055727,4845,0,1758738734,13109.6476912,28113.03919728,53315.964568560004 2025-09-24,18:32:16.000,267,11055697,4805,0,1758738735,13109.593800719995,28574.5034436,53315.99950416 2025-09-24,18:32:17.000,267,11055715,4845,0,1758738736,13109.573591789995,28574.461148820003,53316.048414 2025-09-24,18:32:18.000,267,11055787,4885,0,1758738737,13109.51970130999,29497.438985369998,53315.97854280001 2025-09-24,18:32:19.000,267,11055740,4525,0,1758738738,13109.533173929995,30420.51550974,53315.9436072 2025-09-24,18:32:20.000,267,11055773,5125,0,1758738739,13109.48601976,30420.51550974,53315.93662008001 2025-09-24,18:32:21.000,267,11055727,4605,0,1758738740,13109.472547139994,31343.59908324,53315.866748880006 2025-09-24,18:32:22.000,267,11055771,4885,0,1758738741,13109.47928344999,29959.01601777,53315.85277464 2025-09-24,18:32:23.000,267,11055768,4405,0,1758738742,13109.49949237999,26266.766313329994,53315.83880040001 2025-09-24,18:32:24.000,267,11055744,4485,0,1758738743,13109.50622869,28574.383608389995,53315.90168448 2025-09-24,18:32:25.000,267,11055724,4445,0,1758738744,13109.533173929995,28112.813625120005,53315.866748880006 2025-09-24,18:32:26.000,267,11055761,5085,0,1758738745,13109.553382859995,30881.937461280002,53315.88072312 2025-09-24,18:32:27.000,267,11055792,4365,0,1758738746,13109.54664655,29035.763265150003,53315.81085192001 2025-09-24,18:32:28.000,267,11055753,5005,0,1758738747,13109.50622869,29035.720970370006,53315.83880040001 2025-09-24,18:32:29.000,267,11055765,4765,0,1758738748,13109.512964999994,26728.033184009997,53315.866748880006 2025-09-24,18:32:30.000,267,11055772,4485,0,1758738749,13109.472547139994,33650.786381369995,53315.817839040006 2025-09-24,18:32:31.000,267,11055705,5125,0,1758738750,13109.432129279994,29958.614217359995,53315.8038648 2025-09-24,18:32:32.000,267,11055726,4765,0,1758738751,13109.43886558999,27189.391693380006,53315.85976176001 2025-09-24,18:32:33.000,267,11055721,4885,0,1758738752,13109.364766179999,28573.925414940008,53315.796877680004 2025-09-24,18:32:34.000,267,11055774,4445,0,1758738753,13109.344557249999,29958.430939979997,53315.82482616 2025-09-24,18:32:35.000,267,11055762,4485,0,1758738754,13109.304139389998,23958.655579169994,53315.85976176001 2025-09-24,18:32:36.000,267,11055804,4525,0,1758738755,13109.270457839993,29496.93849714,53315.90168448 2025-09-24,18:32:37.000,267,11055752,4445,0,1758738756,13109.216567359988,26266.350414660003,53315.82482616 2025-09-24,18:32:38.000,267,11055750,4365,0,1758738757,13109.203094739998,26266.406807699997,53315.845787520004 2025-09-24,18:32:39.000,267,11055766,4565,0,1758738758,13109.115522710003,23958.845905680006,53315.83880040001 2025-09-24,18:32:40.000,267,11055770,4485,0,1758738759,13109.108786399993,27651.011020560007,53315.7339936 2025-09-24,18:32:41.000,267,11055772,4565,0,1758738760,13109.034686990002,31343.239577610002,53315.72001936001 2025-09-24,18:32:42.000,267,11055746,4565,0,1758738761,13108.994269130002,29497.276855379998,53315.68508376 2025-09-24,18:32:43.000,267,11055715,4925,0,1758738762,13108.906697099992,25805.161084410007,53315.76194208 2025-09-24,18:32:44.000,267,11055765,5165,0,1758738763,13108.832597690001,30881.909264760005,53315.72001936001 2025-09-24,18:32:45.000,267,11055775,4885,0,1758738764,13108.778707209996,25343.640445049998,53315.83181328 2025-09-24,18:32:46.000,267,11055805,5125,0,1758738765,13108.724816729991,27651.23659272,53315.78290344 2025-09-24,18:32:47.000,267,11055810,4365,0,1758738766,13108.67092625,35035.595019,53315.76194208 2025-09-24,18:32:48.000,267,11055794,4645,0,1758738767,13108.63050839,31343.40875673,53315.796877680004 2025-09-24,18:32:49.000,267,11055733,4805,0,1758738768,13108.58335421999,33650.983757010006,53315.77591632 2025-09-24,18:32:50.000,267,11055735,4925,0,1758738769,13108.5698816,27651.130855769996,53315.796877680004 2025-09-24,18:32:51.000,267,11055751,4925,0,1758738770,13108.52272742999,29497.227511470002,53315.76892920001 2025-09-24,18:32:52.000,267,11055760,4445,0,1758738771,13108.52272742999,28112.651495130005,53315.72001936001 2025-09-24,18:32:53.000,267,11055777,4845,0,1758738772,13108.536200049995,32727.914281770005,53315.76194208 2025-09-24,18:32:54.000,267,11055783,4925,0,1758738773,13108.58335421999,29035.685724719995,53315.7339936 2025-09-24,18:32:55.000,267,11055750,4565,0,1758738774,13108.54967267,29035.64342994,53315.71303224 2025-09-24,18:32:56.000,267,11055781,4925,0,1758738775,13108.56314528999,29035.61523342,53315.678096640004 2025-09-24,18:32:57.000,267,11055779,4965,0,1758738776,13108.59009053,32727.745102650006,53315.747967840005 2025-09-24,18:32:58.000,267,11055751,4925,0,1758738777,13108.58335421999,34112.257676819994,53315.69207088001 2025-09-24,18:32:59.000,267,11055720,4325,0,1758738778,13108.5698816,26727.927447060007,53315.77591632 2025-09-24,18:33:00.000,267,11055736,4445,0,1758738779,13108.52272742999,27651.025118820005,53315.76194208 2025-09-24,18:33:01.000,267,11055750,4245,0,1758738780,13108.556408979995,28574.073446669994,53315.650148160006 2025-09-24,18:33:02.000,267,11055779,4885,0,1758738781,13108.59009053,25804.949610509997,53315.83181328 2025-09-24,18:33:03.000,267,11055789,4965,0,1758738782,13108.59009053,29958.762249089996,53315.77591632 2025-09-24,18:33:04.000,267,11055816,4325,0,1758738783,13108.62377207999,28112.757232079995,53315.72700648 2025-09-24,18:33:05.000,267,11055713,4645,0,1758738784,13108.67092625,28574.32721535,53315.77591632 2025-09-24,18:33:06.000,267,11055782,4365,0,1758738785,13108.738289349996,32728.090510020003,53315.78989056001 2025-09-24,18:33:07.000,267,11055764,4645,0,1758738786,13108.771970900001,24420.69080502,53315.76194208 2025-09-24,18:33:08.000,267,11055754,4525,0,1758738787,13108.825861379992,31343.627279759996,53315.75495496 2025-09-24,18:33:09.000,267,11055751,5005,0,1758738788,13108.913433410002,34112.793410700004,53315.81085192001 2025-09-24,18:33:10.000,267,11055597,4845,0,1758738789,13109.034686990002,29036.059328610005,53315.747967840005 2025-09-24,18:33:11.000,267,11055757,4885,0,1758738790,13109.075104850002,27189.96267291,53315.75495496 2025-09-24,18:33:12.000,267,11055824,4485,0,1758738791,13109.135731640003,29036.059328610005,53315.76892920001 2025-09-24,18:33:13.000,267,11055781,4645,0,1758738792,13109.162676879998,27190.004967689994,53315.845787520004 2025-09-24,18:33:14.000,267,11055767,5165,0,1758738793,13109.155940569988,27651.497410530006,53315.85976176001 2025-09-24,18:33:15.000,267,11055746,4285,0,1758738794,13109.061632229997,28113.074442929996,53315.81085192001 2025-09-24,18:33:16.000,267,11055601,4685,0,1758738795,13109.021214369997,34112.83570548,53315.817839040006 2025-09-24,18:33:17.000,267,11055781,4885,0,1758738796,13108.974060200002,27190.019065950008,53315.845787520004 2025-09-24,18:33:18.000,267,11055761,4965,0,1758738797,13108.906697099992,35035.848787680006,53315.8038648 2025-09-24,18:33:19.000,267,11055757,4965,0,1758738798,13108.866279239992,32266.64741109,53315.88771024001 2025-09-24,18:33:20.000,267,11055749,5085,0,1758738799,13108.886488169992,29497.523574930005,53315.873736 2025-09-24,18:33:21.000,267,11055761,4925,0,1758738800,13108.852806620002,26728.294001820002,53315.866748880006 2025-09-24,18:33:22.000,267,11055764,4445,0,1758738801,13108.859542929997,26266.625330730007,53315.89469736 2025-09-24,18:33:23.000,267,11055766,4565,0,1758738802,13108.886488169992,30420.3181341,53315.90168448 2025-09-24,18:33:24.000,267,11055725,4965,0,1758738803,13108.866279239992,26728.075478790008,53315.90867160001 2025-09-24,18:33:25.000,267,11055762,4405,0,1758738804,13108.913433410002,26728.00498749,53315.89469736 2025-09-24,18:33:26.000,267,11055769,4965,0,1758738805,13109.001005439997,29496.959644529998,53315.873736 2025-09-24,18:33:27.000,267,11055776,4645,0,1758738806,13109.081841159998,30419.881088039998,53315.88072312 2025-09-24,18:33:28.000,267,11055765,4765,0,1758738807,13109.128995329993,32265.822662880004,53315.915658720005 2025-09-24,18:33:29.000,267,11055816,4365,0,1758738808,13109.236776289988,26727.50449926,53315.964568560004 2025-09-24,18:33:30.000,267,11055781,5285,0,1758738809,13109.297403079989,29958.029139570004,53315.915658720005 2025-09-24,18:33:31.000,267,11055779,4885,0,1758738810,13109.39844772999,26265.807631649994,53315.95059432 2025-09-24,18:33:32.000,267,11055620,4365,0,1758738811,13109.472547139994,29957.867009580004,53315.93662008001 2025-09-24,18:33:33.000,267,11055752,4525,0,1758738812,13109.593800719995,25342.590124680006,53316.07636248001 2025-09-24,18:33:34.000,267,11055762,4485,0,1758738813,13109.66116381999,32726.758224449994,53315.97854280001 2025-09-24,18:33:35.000,267,11055774,4645,0,1758738814,13109.76220846999,28111.57297824,53316.04142688 2025-09-24,18:33:36.000,267,11055791,5005,0,1758738815,13109.883462049991,30419.028143310003,53316.10431096001 2025-09-24,18:33:37.000,267,11055787,4925,0,1758738816,13109.950825150001,33649.58802927,53316.11129808 2025-09-24,18:33:38.000,267,11055733,4965,0,1758738817,13110.038397179997,30880.435996590008,53316.10431096001 2025-09-24,18:33:39.000,267,11055743,4925,0,1758738818,13110.139441829997,28572.868045440002,53316.1182852 2025-09-24,18:33:40.000,267,11055788,4605,0,1758738819,13110.166387069992,30880.273866599993,53316.153220800006 2025-09-24,18:33:41.000,267,11055732,4365,0,1758738820,13110.274168030002,31803.27285054,53316.1881564 2025-09-24,18:33:42.000,267,11055783,5165,0,1758738821,13110.314585890002,32726.250687089996,53316.24405336001 2025-09-24,18:33:43.000,267,11055778,4845,0,1758738822,13110.355003750003,34572.164065410005,53316.21610488 2025-09-24,18:33:44.000,267,11055767,5005,0,1758738823,13110.435839469988,25341.8429169,53316.27898896 2025-09-24,18:33:45.000,267,11055801,5085,0,1758738824,13110.442575779998,33187.440017340006,53316.23706624 2025-09-24,18:33:46.000,267,11055814,4565,0,1758738825,13110.442575779998,28572.191328960005,53316.299950320004 2025-09-24,18:33:47.000,267,11055813,4805,0,1758738826,13110.476257329989,30879.632395769993,53316.28597608 2025-09-24,18:33:48.000,267,11055774,4845,0,1758738827,13110.476257329989,26725.988936309994,53316.39777 2025-09-24,18:33:49.000,267,11055745,4805,0,1758738828,13110.584038289999,29033.422953989997,53316.40475712 2025-09-24,18:33:50.000,267,11055775,4925,0,1758738829,13110.597510909989,24418.30114995,53316.42571848 2025-09-24,18:33:51.000,267,11055758,4605,0,1758738830,13110.610983529994,32725.313152799994,53316.4327056 2025-09-24,18:33:52.000,267,11055783,5005,0,1758738831,13110.691819249994,30417.695857740007,53316.467641200004 2025-09-24,18:33:53.000,267,11055782,4525,0,1758738832,13110.691819249994,29033.06344836,53316.516551040004 2025-09-24,18:33:54.000,267,11055767,4965,0,1758738833,13110.71876448999,28571.415924660003,53316.54449952 2025-09-24,18:33:55.000,267,11055794,4565,0,1758738834,13110.73897341999,34109.40277917001,53316.52353816 2025-09-24,18:33:56.000,267,11055825,5165,0,1758738835,13110.691819249994,25340.651613930007,53316.59340936 2025-09-24,18:33:57.000,267,11055760,4445,0,1758738836,13110.732237109994,29494.097697749996,53316.656293440006 2025-09-24,18:33:58.000,267,11055805,5125,0,1758738837,13110.712028179994,32724.46020807,53316.69122904 2025-09-24,18:33:59.000,267,11055793,4885,0,1758738838,13110.7255008,27647.775469889995,53316.7121904 2025-09-24,18:34:00.000,267,11055780,4605,0,1758738839,13110.691819249994,28109.20447056,53316.79603584001 2025-09-24,18:34:01.000,267,11055762,4565,0,1758738840,13110.712028179994,27647.620389029995,53316.81699720001 2025-09-24,18:34:02.000,267,11055747,5085,0,1758738841,13110.7255008,29493.55491474,53316.78904872 2025-09-24,18:34:03.000,267,11055789,4845,0,1758738842,13110.75918234999,26724.46632423,53316.84494568001 2025-09-24,18:34:04.000,267,11055816,4605,0,1758738843,13110.86022699999,32262.460227870004,53316.87988128 2025-09-24,18:34:05.000,267,11055819,4885,0,1758738844,13110.88717224,30877.891260660006,53316.91481688001 2025-09-24,18:34:06.000,267,11055751,5285,0,1758738845,13110.974744269995,33185.360523990006,53316.90084264 2025-09-24,18:34:07.000,267,11055733,4885,0,1758738846,13111.06905261,24878.256882450005,53316.94975248 2025-09-24,18:34:08.000,267,11055777,4965,0,1758738847,13111.176833569996,26262.628474020006,53316.97770096 2025-09-24,18:34:09.000,267,11055760,4445,0,1758738848,13111.277878219997,31339.045345260005,53317.04757216 2025-09-24,18:34:10.000,267,11055788,4565,0,1758738849,13111.399131799997,28569.879214319997,53317.05455928 2025-09-24,18:34:11.000,267,11055785,5125,0,1758738850,13111.459758589997,24416.299197030006,53317.14539184 2025-09-24,18:34:12.000,267,11055752,4645,0,1758738851,13111.527121689993,29492.589183930002,53317.17334032 2025-09-24,18:34:13.000,267,11055771,4925,0,1758738852,13111.655111579988,32261.38876011,53317.2362244 2025-09-24,18:34:14.000,267,11055742,4525,0,1758738853,13111.769628849994,29492.208530910008,53317.20128880001 2025-09-24,18:34:15.000,267,11055748,4405,0,1758738854,13111.863937189999,35029.878174569996,53317.29212136 2025-09-24,18:34:16.000,267,11055770,4405,0,1758738855,13111.991927079995,34568.13901218001,53317.32006984001 2025-09-24,18:34:17.000,267,11055749,4845,0,1758738856,13112.06602649,28107.075633300003,53317.375966800006 2025-09-24,18:34:18.000,267,11055762,4685,0,1758738857,13112.113180659995,28568.363651370004,53317.375966800006 2025-09-24,18:34:19.000,267,11055750,4525,0,1758738858,13112.214225309996,33183.147097170004,53317.44583800001 2025-09-24,18:34:20.000,267,11055765,5044,0,1758738859,13112.28832472,33182.935623269994,53317.57859328 2025-09-24,18:34:21.000,267,11055707,4925,0,1758738860,13112.322006269991,29029.482490320006,53317.473786480004 2025-09-24,18:34:22.000,267,11055770,4405,0,1758738861,13112.396105679996,33182.78759154001,53317.50872208 2025-09-24,18:34:23.000,267,11055735,4765,0,1758738862,13112.402841989991,26721.992079599993,53317.62750312 2025-09-24,18:34:24.000,267,11055744,4725,0,1758738863,13112.476941399997,28106.44826073,53317.620516 2025-09-24,18:34:25.000,267,11055747,5044,0,1758738864,13112.497150329997,25337.493603690004,53317.69737432 2025-09-24,18:34:26.000,267,11055767,4925,0,1758738865,13112.551040810002,27644.892375719995,53317.76724552 2025-09-24,18:34:27.000,267,11055773,4925,0,1758738866,13112.503886639992,26721.92863743,53317.7253228 2025-09-24,18:34:28.000,267,11055629,4765,0,1758738867,13112.476941399997,33182.69595285,53317.84410384 2025-09-24,18:34:29.000,267,11055748,4565,0,1758738868,13112.483677709992,29952.234754710007,53317.809168240005 2025-09-24,18:34:30.000,267,11055818,4405,0,1758738869,13112.524095569992,31798.141083900002,53317.88602656 2025-09-24,18:34:31.000,267,11055773,4925,0,1758738870,13112.524095569992,31798.070592599994,53317.9349364 2025-09-24,18:34:32.000,267,11055785,5205,0,1758738871,13112.517359259997,30874.90947867,53317.976859120005 2025-09-24,18:34:33.000,267,11055762,4325,0,1758738872,13112.551040810002,31336.289135429994,53317.90000080001 2025-09-24,18:34:34.000,267,11055764,4765,0,1758738873,13112.598194979997,30413.13507063,53318.0048076 2025-09-24,18:34:35.000,267,11055801,5125,0,1758738874,13112.631876530002,30874.458334349998,53318.046730320006 2025-09-24,18:34:36.000,267,11055788,4445,0,1758738875,13112.645349149992,28566.777597120003,53318.08865304001 2025-09-24,18:34:37.000,267,11055741,5125,0,1758738876,13112.631876530002,29951.085746519995,53318.10262728 2025-09-24,18:34:38.000,267,11055770,4565,0,1758738877,13112.658821769997,34104.20757036,53318.08865304001 2025-09-24,18:34:39.000,267,11055814,4605,0,1758738878,13112.699239629997,28104.756469529995,53318.15852424001 2025-09-24,18:34:40.000,267,11055668,4525,0,1758738879,13112.645349149992,23951.253992669997,53318.17249848 2025-09-24,18:34:41.000,267,11055787,5044,0,1758738880,13112.685767009993,25797.103928819997,53318.1794856 2025-09-24,18:34:42.000,267,11055803,4965,0,1758738881,13112.699239629997,31796.273064449997,53318.23538256001 2025-09-24,18:34:43.000,267,11055793,4965,0,1758738882,13112.753130110003,26258.54702775,53318.2493568 2025-09-24,18:34:44.000,267,11055797,5044,0,1758738883,13112.793547969988,28565.818915440002,53318.25634392001 2025-09-24,18:34:45.000,267,11055776,4605,0,1758738884,13112.786811659993,29027.219719589993,53318.263331040005 2025-09-24,18:34:46.000,267,11055783,5005,0,1758738885,13112.766602729993,28565.558097629997,53318.214421200006 2025-09-24,18:34:47.000,267,11055776,4605,0,1758738886,13112.739657489998,29488.409049840004,53318.22140832 2025-09-24,18:34:48.000,267,11055789,4885,0,1758738887,13112.645349149992,31334.167347299997,53318.29127952 2025-09-24,18:34:49.000,267,11055781,4725,0,1758738888,13112.604931289992,33179.81990781,53318.29826664 2025-09-24,18:34:50.000,267,11055833,4965,0,1758738889,13112.524095569992,31333.758497760005,53318.35416360001 2025-09-24,18:34:51.000,267,11055779,5085,0,1758738890,13112.463468779992,29487.718235099994,53318.35416360001 2025-09-24,18:34:52.000,267,11055759,4965,0,1758738891,13112.375896749996,31794.884385840007,53318.37512496001 2025-09-24,18:34:53.000,267,11055797,4965,0,1758738892,13112.369160440001,35025.098864429994,53318.40307344001 2025-09-24,18:34:54.000,267,11055787,5125,0,1758738893,13112.362424129991,30871.821959730005,53318.263331040005 2025-09-24,18:34:55.000,267,11055764,4325,0,1758738894,13112.355687819996,33179.17843698,53318.36813784 2025-09-24,18:34:56.000,267,11055795,5085,0,1758738895,13112.382633059991,32256.313386509995,53318.35416360001 2025-09-24,18:34:57.000,267,11055747,5044,0,1758738896,13112.429787230001,28564.627612469994,53318.29826664 2025-09-24,18:34:58.000,267,11055787,5205,0,1758738897,13112.476941399997,32256.383877810003,53318.319228 2025-09-24,18:34:59.000,267,11055783,5005,0,1758738898,13112.510622950002,27641.776660260002,53318.29127952 2025-09-24,18:35:00.000,267,11055785,5005,0,1758738899,13112.490414020001,29949.090842730002,53318.27730528 2025-09-24,18:35:01.000,267,11055764,4565,0,1758738900,13112.503886639992,26718.86931501,53318.25634392001 2025-09-24,18:35:02.000,267,11055789,5085,0,1758738901,13112.490414020001,29026.113006180007,53318.361150720004 2025-09-24,18:35:03.000,267,11055827,5005,0,1758738902,13112.463468779992,30872.082777539996,53318.333202240006 2025-09-24,18:35:04.000,267,11055766,4645,0,1758738903,13112.429787230001,29026.120055310006,53318.319228 2025-09-24,18:35:05.000,267,11055764,4365,0,1758738904,13112.369160440001,31795.039466700007,53318.29826664 2025-09-24,18:35:06.000,267,11055795,4965,0,1758738905,13112.355687819996,32256.397976070002,53318.333202240006 2025-09-24,18:35:07.000,267,11055735,4885,0,1758738906,13112.322006269991,29949.12608838,53318.333202240006 2025-09-24,18:35:08.000,267,11055817,5044,0,1758738907,13112.348951510001,27641.720267220007,53318.333202240006 2025-09-24,18:35:09.000,267,11055760,4365,0,1758738908,13112.342215199991,33640.7836659,53318.333202240006 2025-09-24,18:35:10.000,267,11055784,4685,0,1758738909,13112.30853365,29948.978056649998,53318.32621512001 2025-09-24,18:35:11.000,267,11055742,4525,0,1758738910,13112.28832472,29948.97100752,53318.32621512001 2025-09-24,18:35:12.000,267,11055770,4525,0,1758738911,13112.18728007,24872.730364529998,53318.34717648 2025-09-24,18:35:13.000,267,11055750,4285,0,1758738912,13112.07949910999,29025.87333576,53318.44499616 2025-09-24,18:35:14.000,267,11055782,4485,0,1758738913,13111.931300289994,33178.94581569001,53318.40307344001 2025-09-24,18:35:15.000,267,11055778,4245,0,1758738914,13111.789837779994,33178.811882220005,53318.41006056 2025-09-24,18:35:16.000,267,11055788,4845,0,1758738915,13111.607957409993,29486.949879930005,53318.4589704 2025-09-24,18:35:17.000,267,11055763,5005,0,1758738916,13111.520385379998,31332.785717820007,53318.40307344001 2025-09-24,18:35:18.000,267,11055777,4925,0,1758738917,13111.378922869997,34101.47250792,53318.39608632 2025-09-24,18:35:19.000,267,11055784,4325,0,1758738918,13111.351977630002,29948.251996260005,53318.34717648 2025-09-24,18:35:20.000,267,11055749,5165,0,1758738919,13111.325032389992,34562.90150859,53318.34717648 2025-09-24,18:35:21.000,267,11055754,4805,0,1758738920,13111.271141910001,28563.964994249996,53318.28429240001 2025-09-24,18:35:22.000,267,11055786,4605,0,1758738921,13111.304823459992,23487.914677769993,53318.319228 2025-09-24,18:35:23.000,267,11055769,4925,0,1758738922,13111.311559770002,31332.976044330004,53318.2493568 2025-09-24,18:35:24.000,267,11055755,5125,0,1758738923,13111.345241319992,30410.209681680004,53318.2493568 2025-09-24,18:35:25.000,267,11055783,5125,0,1758738924,13111.419340729997,29487.49971207,53318.193459840004 2025-09-24,18:35:26.000,267,11055744,4285,0,1758738925,13111.473231210002,33179.46745131,53318.214421200006 2025-09-24,18:35:27.000,267,11055792,4405,0,1758738926,13111.533858000003,31795.180449299995,53318.11660152001 2025-09-24,18:35:28.000,267,11055794,4725,0,1758738927,13111.594484789988,33179.735318249994,53318.144550000005 2025-09-24,18:35:29.000,267,11055767,4805,0,1758738928,13111.634902649988,27642.312394139997,53318.15852424001 2025-09-24,18:35:30.000,267,11055819,4925,0,1758738929,13111.655111579988,29026.712182229996,53318.15153712 2025-09-24,18:35:31.000,267,11055764,4605,0,1758738930,13111.641638959998,30411.302296830007,53318.12358864 2025-09-24,18:35:32.000,267,11055741,5205,0,1758738931,13111.648375269993,32257.159282110006,53318.15852424001 2025-09-24,18:35:33.000,267,11055782,4365,0,1758738932,13111.682056819998,26257.954900829995,53318.193459840004 2025-09-24,18:35:34.000,267,11055757,4885,0,1758738933,13111.668584199993,28103.713198290003,53318.17249848 2025-09-24,18:35:35.000,267,11055766,4645,0,1758738934,13111.614693719988,29026.592347020007,53318.095640160005 2025-09-24,18:35:36.000,267,11055746,4565,0,1758738935,13111.628166339993,32256.771579959997,53318.144550000005 2025-09-24,18:35:37.000,267,11055796,4565,0,1758738936,13111.621430029998,28103.388938310003,53318.08166592 2025-09-24,18:35:38.000,267,11055773,5165,0,1758738937,13111.581012169998,29487.725284230008,53318.15153712 2025-09-24,18:35:39.000,267,11055732,4325,0,1758738938,13111.513649070002,35948.18948705999,53318.193459840004 2025-09-24,18:35:40.000,267,11055746,4525,0,1758738939,13111.500176449998,28103.10697311,53318.15852424001 2025-09-24,18:35:41.000,267,11055751,5044,0,1758738940,13111.426077039992,28564.535973780003,53318.144550000005 2025-09-24,18:35:42.000,267,11055784,4805,0,1758738941,13111.399131799997,31333.314402570002,53318.165511360006 2025-09-24,18:35:43.000,267,11055792,4565,0,1758738942,13111.338505009997,25795.672955429996,53318.15153712 2025-09-24,18:35:44.000,267,11055746,4685,0,1758738943,13111.217251429996,24872.737413659997,53318.12358864 2025-09-24,18:35:45.000,267,11055761,4965,0,1758738944,13111.156624639996,35947.97096403,53318.08166592 2025-09-24,18:35:46.000,267,11055794,4445,0,1758738945,13111.102734159991,28564.486629870007,53318.05371744 2025-09-24,18:35:47.000,267,11055777,4965,0,1758738946,13111.062316299991,26718.474563730008,53318.08166592 2025-09-24,18:35:48.000,267,11055781,4925,0,1758738947,13110.994953199996,29948.78773014,53318.06070456 2025-09-24,18:35:49.000,267,11055752,4565,0,1758738948,13110.92085378999,33640.48760244,53318.03275608 2025-09-24,18:35:50.000,267,11055802,4725,0,1758738949,13110.88717224,29948.759533620003,53318.03275608 2025-09-24,18:35:51.000,267,11055742,4485,0,1758738950,13110.86022699999,30410.174436030007,53317.99083336001 2025-09-24,18:35:52.000,267,11055781,5205,0,1758738951,13110.873699619995,30410.27312385,53317.879039440006 2025-09-24,18:35:53.000,267,11055762,4645,0,1758738952,13110.9275901,34102.03643832001,53317.90698792 2025-09-24,18:35:54.000,267,11055771,5125,0,1758738953,13110.98148057999,27641.459449410002,53317.91397504 2025-09-24,18:35:55.000,267,11055814,4485,0,1758738954,13111.00842582,31333.272107790006,53317.9349364 2025-09-24,18:35:56.000,267,11055777,5125,0,1758738955,13111.075788919996,29025.88743402,53317.858078080004 2025-09-24,18:35:57.000,267,11055770,4525,0,1758738956,13111.10947047,30410.41410645,53317.90000080001 2025-09-24,18:35:58.000,267,11055750,4365,0,1758738957,13111.190306190001,26257.130152619997,53317.809168240005 2025-09-24,18:35:59.000,267,11055735,4885,0,1758738958,13111.163360949991,28564.493679000007,53317.830129600006 2025-09-24,18:36:00.000,267,11055755,5165,0,1758738959,13111.163360949991,31333.272107790006,53317.83711672 2025-09-24,18:36:01.000,267,11055782,4525,0,1758738960,13111.055579989996,33640.529897219996,53317.84410384 2025-09-24,18:36:02.000,267,11055745,5044,0,1758738961,13111.00168950999,40101.02934569999,53317.83711672 2025-09-24,18:36:03.000,267,11055794,4405,0,1758738962,13110.974744269995,26256.876383940005,53317.858078080004 2025-09-24,18:36:04.000,267,11055776,4445,0,1758738963,13110.88717224,29486.978076450003,53317.85109096001 2025-09-24,18:36:05.000,267,11055777,5085,0,1758738964,13110.81980913999,32255.63667003,53317.858078080004 2025-09-24,18:36:06.000,267,11055798,4565,0,1758738965,13110.752446039995,30409.63165302,53317.795194 2025-09-24,18:36:07.000,267,11055750,4605,0,1758738966,13110.67834662999,28102.211733599994,53317.80218112001 2025-09-24,18:36:08.000,267,11055814,4445,0,1758738967,13110.624456149999,30409.44837564,53317.85109096001 2025-09-24,18:36:09.000,267,11055760,4725,0,1758738968,13110.604247219999,27640.606504680007,53317.82314248001 2025-09-24,18:36:10.000,267,11055750,4525,0,1758738969,13110.577301979989,29947.962981930003,53317.77423264 2025-09-24,18:36:11.000,267,11055852,4605,0,1758738970,13110.570565669994,28102.13419317,53317.795194 2025-09-24,18:36:12.000,267,11055751,5165,0,1758738971,13110.496466259989,31793.939802420005,53317.78820688 2025-09-24,18:36:13.000,267,11055790,4525,0,1758738972,13110.550356739994,27640.867322489998,53317.77423264 2025-09-24,18:36:14.000,267,11055802,4365,0,1758738973,13110.503202569998,33178.53696615,53317.78121976001 2025-09-24,18:36:15.000,267,11055775,5125,0,1758738974,13110.489729949993,30409.77263562,53317.74628416 2025-09-24,18:36:16.000,267,11055764,4405,0,1758738975,13110.422366849998,29025.38694579,53317.711348560006 2025-09-24,18:36:17.000,267,11055772,4525,0,1758738976,13110.328058509993,28563.90860121,53317.73230992001 2025-09-24,18:36:18.000,267,11055760,4365,0,1758738977,13110.206804929992,30409.63165302,53317.75327128001 2025-09-24,18:36:19.000,267,11055787,4805,0,1758738978,13110.092287660002,30409.497719549996,53317.830129600006 2025-09-24,18:36:20.000,267,11055803,4805,0,1758738979,13109.977770389996,29024.935801469997,53317.760258400005 2025-09-24,18:36:21.000,267,11055780,4405,0,1758738980,13109.86998943,24871.609552859998,53317.760258400005 2025-09-24,18:36:22.000,267,11055754,4965,0,1758738981,13109.775681089995,28101.711245369996,53317.760258400005 2025-09-24,18:36:23.000,267,11055815,5085,0,1758738982,13109.66116381999,29485.991198250005,53317.760258400005 2025-09-24,18:36:24.000,267,11055816,4685,0,1758738983,13109.553382859995,28101.48567321,53317.69737432 2025-09-24,18:36:25.000,267,11055743,4925,0,1758738984,13109.46581083,27178.507836660006,53317.69737432 2025-09-24,18:36:26.000,267,11055823,4845,0,1758738985,13109.364766179999,28562.865329969994,53317.71833568 2025-09-24,18:36:27.000,267,11055787,4965,0,1758738986,13109.270457839993,29947.272167190007,53317.711348560006 2025-09-24,18:36:28.000,267,11055758,4485,0,1758738987,13109.135731640003,30408.715266119994,53317.68340008001 2025-09-24,18:36:29.000,267,11055784,4445,0,1758738988,13109.048159609993,28101.436329300006,53317.69737432 2025-09-24,18:36:30.000,267,11055764,4645,0,1758738989,13108.886488169992,33177.59238273,53317.7253228 2025-09-24,18:36:31.000,267,11055755,4965,0,1758738990,13108.785443519992,29024.541050190004,53317.67641296 2025-09-24,18:36:32.000,267,11055780,4645,0,1758738991,13108.684398869991,30870.461477639998,53317.70436144001 2025-09-24,18:36:33.000,267,11055751,4965,0,1758738992,13108.5698816,29947.645771080002,53317.58558040001 2025-09-24,18:36:34.000,267,11055791,4925,0,1758738993,13108.50251849999,33177.951888359996,53317.66942584 2025-09-24,18:36:35.000,267,11055780,4565,0,1758738994,13108.495782189995,29486.329556490004,53317.592567520005 2025-09-24,18:36:36.000,267,11055767,4805,0,1758738995,13108.42168277999,29947.97708019,53317.55763192 2025-09-24,18:36:37.000,267,11055751,4965,0,1758738996,13108.414946469995,31332.503752620003,53317.59955464 2025-09-24,18:36:38.000,267,11055737,5285,0,1758738997,13108.46210063999,32716.966982879996,53317.5506448 2025-09-24,18:36:39.000,267,11055771,4765,0,1758738998,13108.54293635999,30409.695095190007,53317.543657680006 2025-09-24,18:36:40.000,267,11055715,5205,0,1758738999,13108.63050839,29948.266094520004,53317.52968344 2025-09-24,18:36:41.000,267,11055734,4645,0,1758739000,13108.745025659991,29948.32248756,53317.50173496 2025-09-24,18:36:42.000,267,11055786,4525,0,1758739001,13108.825861379992,29025.429240569996,53317.592567520005 2025-09-24,18:36:43.000,267,11055714,4565,0,1758739002,13108.879751859997,27640.966010310003,53317.522696320004 2025-09-24,18:36:44.000,267,11055764,4605,0,1758739003,13108.926906029992,26256.397043100005,53317.56461904001 2025-09-24,18:36:45.000,267,11055836,4565,0,1758739004,13108.980796509997,29025.027440160004,53317.60654176 2025-09-24,18:36:46.000,267,11055783,4965,0,1758739005,13108.913433410002,27178.994226630006,53317.60654176 2025-09-24,18:36:47.000,267,11055814,4405,0,1758739006,13108.846070309992,29024.653836269994,53317.62750312 2025-09-24,18:36:48.000,267,11055772,4765,0,1758739007,13108.65071732,33639.12712035001,53317.62750312 2025-09-24,18:36:49.000,267,11055794,4685,0,1758739008,13108.48904588,27178.486689269994,53317.57859328 2025-09-24,18:36:50.000,267,11055802,4485,0,1758739009,13108.185911929999,29485.666938270006,53317.543657680006 2025-09-24,18:36:51.000,267,11055794,4445,0,1758739010,13107.963613699998,30870.017382449994,53317.57859328 2025-09-24,18:36:52.000,267,11055785,4965,0,1758739011,13107.721106539997,28101.119118450006,53317.592567520005 2025-09-24,18:36:53.000,267,11055736,4405,0,1758739012,13107.525753549991,33638.64073037999,53317.61352888001 2025-09-24,18:36:54.000,267,11055738,4605,0,1758739013,13107.33040056,30408.48264483,53317.55763192 2025-09-24,18:36:55.000,267,11055833,5285,0,1758739014,13107.195674359995,26255.417214030007,53317.52968344 2025-09-24,18:36:56.000,267,11055761,4965,0,1758739015,13106.932958269994,31793.178496380002,53317.424876640005 2025-09-24,18:36:57.000,267,11055746,4445,0,1758739016,13106.831913619993,29947.490690220002,53317.50872208 2025-09-24,18:36:58.000,267,11055756,4645,0,1758739017,13106.650033249993,30409.13116479,53317.40391528 2025-09-24,18:36:59.000,267,11055767,4965,0,1758739018,13106.528779669992,29947.82904846,53317.38994104 2025-09-24,18:37:00.000,267,11055789,5005,0,1758739019,13106.387317159992,31332.341622630003,53317.375966800006 2025-09-24,18:37:01.000,267,11055759,4845,0,1758739020,13106.279536199996,30871.025408040005,53317.3410312 2025-09-24,18:37:02.000,267,11055770,4445,0,1758739021,13106.225645719991,29486.69611125,53317.306095600004 2025-09-24,18:37:03.000,267,11055811,4845,0,1758739022,13106.117864759995,29948.174455829998,53317.29212136 2025-09-24,18:37:04.000,267,11055781,5125,0,1758739023,13106.097655829995,30409.695095190007,53317.29910848001 2025-09-24,18:37:05.000,267,11055796,4445,0,1758739024,13106.097655829995,29948.31543843,53317.21526304 2025-09-24,18:37:06.000,267,11055750,4725,0,1758739025,13106.117864759995,30409.843126919994,53317.17334032 2025-09-24,18:37:07.000,267,11055762,4685,0,1758739026,13106.178491549996,29025.415142309997,53317.208275920006 2025-09-24,18:37:08.000,267,11055755,4725,0,1758739027,13106.245854649991,28102.571239230005,53317.21526304 2025-09-24,18:37:09.000,267,11055767,4885,0,1758739028,13106.333426680001,34101.585294000004,53317.13141760001 2025-09-24,18:37:11.000,267,11055757,5365,0,1758739030,13106.407526089992,33178.600408319995,53317.06853352 2025-09-24,18:37:12.000,267,11055750,4445,0,1758739031,13106.427735019992,31332.651784350004,53317.096482 2025-09-24,18:37:13.000,267,11055739,4685,0,1758739032,13106.407526089992,29486.724307769997,53317.040585040006 2025-09-24,18:37:14.000,267,11055784,4445,0,1758739033,13106.340162989996,27179.22684792,53317.040585040006 2025-09-24,18:37:15.000,267,11055709,4965,0,1758739034,13106.306481439991,29024.92170321,53317.06853352 2025-09-24,18:37:16.000,267,11055748,4405,0,1758739035,13106.23238203,23948.751551520007,53317.019623680004 2025-09-24,18:37:17.000,267,11055763,5005,0,1758739036,13106.12460106999,26717.367850320006,53316.97770096 2025-09-24,18:37:18.000,267,11055734,4485,0,1758739037,13106.077446899995,29947.49773935,53316.98468808001 2025-09-24,18:37:19.000,267,11055751,5285,0,1758739038,13105.94945701,30408.842150459997,53316.98468808001 2025-09-24,18:37:20.000,267,11055794,4725,0,1758739039,13105.86188497999,30870.25705287,53316.99866232 2025-09-24,18:37:21.000,267,11055767,5005,0,1758739040,13105.774312949994,32254.600447920006,53316.96372672001 2025-09-24,18:37:22.000,267,11055727,5125,0,1758739041,13105.754104019994,28562.900575620006,53316.991675200006 2025-09-24,18:37:23.000,267,11055763,4925,0,1758739042,13105.720422469989,32715.96600642,53316.8868684 2025-09-24,18:37:24.000,267,11055765,4965,0,1758739043,13105.720422469989,33638.943842969995,53316.90084264 2025-09-24,18:37:25.000,267,11055576,4445,0,1758739044,13105.693477229994,28101.457476690004,53316.851932800004 2025-09-24,18:37:26.000,267,11055737,4925,0,1758739045,13105.680004609989,30408.792806550002,53316.89385552001 2025-09-24,18:37:27.000,267,11055727,5005,0,1758739046,13105.619377819989,27640.127163840007,53316.83795856 2025-09-24,18:37:28.000,267,11055792,4405,0,1758739047,13105.578959959988,29947.427248050008,53316.76808736 2025-09-24,18:37:29.000,267,11055800,4485,0,1758739048,13105.525069479998,25332.8905218,53316.79603584001 2025-09-24,18:37:30.000,267,11055739,5005,0,1758739049,13105.498124239988,28563.245982990004,53316.79603584001 2025-09-24,18:37:31.000,267,11055767,5005,0,1758739050,13105.424024829998,32254.896511379993,53316.83097144 2025-09-24,18:37:32.000,267,11055752,4605,0,1758739051,13105.370134349992,27640.254048179995,53316.84494568001 2025-09-24,18:37:33.000,267,11055829,5085,0,1758739052,13105.309507559992,29486.026443900002,53316.76110024 2025-09-24,18:37:34.000,267,11055747,4885,0,1758739053,13105.329716489992,28563.10500039,53316.705203280006 2025-09-24,18:37:35.000,267,11055749,4885,0,1758739054,13105.309507559992,32254.790774430003,53316.69821616001 2025-09-24,18:37:36.000,267,11055744,4525,0,1758739055,13105.343189109997,29024.484657149995,53316.69122904 2025-09-24,18:37:37.000,267,11055754,4645,0,1758739056,13105.262353389997,31331.74949571,53316.74013888 2025-09-24,18:37:38.000,267,11055765,5005,0,1758739057,13105.248880769992,31331.707200930003,53316.7121904 2025-09-24,18:37:39.000,267,11055778,4565,0,1758739058,13105.154572430001,32254.628644440003,53316.74712600001 2025-09-24,18:37:40.000,267,11055740,4365,0,1758739059,13105.073736710001,27639.979132110006,53316.705203280006 2025-09-24,18:37:41.000,267,11055756,4765,0,1758739060,13105.03331885,30870.172463309995,53316.64930632001 2025-09-24,18:37:42.000,267,11055773,4805,0,1758739061,13104.99290099,27178.500787530007,53316.67026768 2025-09-24,18:37:43.000,267,11055764,4485,0,1758739062,13104.97269206,30870.29229852,53316.7121904 2025-09-24,18:37:44.000,267,11055765,4925,0,1758739063,13105.026582539991,26717.12113077,53316.62135784 2025-09-24,18:37:45.000,267,11055741,5005,0,1758739064,13104.999637299996,29947.33560936,53316.61437072 2025-09-24,18:37:46.000,267,11055739,5125,0,1758739065,13105.093945640001,34100.54907189,53316.62135784 2025-09-24,18:37:47.000,267,11055621,5085,0,1758739066,13105.154572430001,28101.535017119997,53316.62834496001 2025-09-24,18:37:48.000,267,11055781,4965,0,1758739067,13105.174781360001,34100.53497363,53316.537512400006 2025-09-24,18:37:49.000,267,11055762,4645,0,1758739068,13105.221935529997,28562.879428230008,53316.55847376001 2025-09-24,18:37:50.000,267,11055775,4805,0,1758739069,13105.309507559992,34561.766598660004,53316.52353816 2025-09-24,18:37:51.000,267,11055747,5005,0,1758739070,13105.397079590002,29947.01839851,53316.54449952 2025-09-24,18:37:52.000,267,11055748,4445,0,1758739071,13105.484651619998,31331.227860090003,53316.50956392001 2025-09-24,18:37:53.000,267,11055783,5165,0,1758739072,13105.585696269998,32253.966026220005,53316.47462832 2025-09-24,18:37:54.000,267,11055771,5044,0,1758739073,13105.680004609989,30407.961009210005,53316.516551040004 2025-09-24,18:37:55.000,267,11055804,4365,0,1758739074,13105.774312949994,29484.877435710005,53316.62135784 2025-09-24,18:37:56.000,267,11055768,4645,0,1758739075,13105.807994499999,25793.142317759994,53316.60039648 2025-09-24,18:37:57.000,267,11055759,4925,0,1758739076,13105.855148669994,25793.06477733,53316.52353816 2025-09-24,18:37:58.000,267,11055714,4485,0,1758739077,13105.90230283999,31330.480652309998,53316.55148664 2025-09-24,18:37:59.000,267,11055761,5085,0,1758739078,13105.935984389995,26254.451483220008,53316.56546088 2025-09-24,18:38:00.000,267,11055766,4565,0,1758739079,13105.976402249995,31330.45950492,53316.572448 2025-09-24,18:38:01.000,267,11055758,4605,0,1758739080,13106.04376534999,28100.301419370007,53316.61437072 2025-09-24,18:38:02.000,267,11055757,5044,0,1758739081,13106.08418320999,29946.165453780006,53316.57943512001 2025-09-24,18:38:03.000,267,11055678,4565,0,1758739082,13106.10439213999,35483.708213100006,53316.586422240005 2025-09-24,18:38:04.000,267,11055641,5044,0,1758739083,13106.158282619996,31330.586389260003,53316.59340936 2025-09-24,18:38:05.000,267,11055714,4725,0,1758739084,13106.205436789991,29484.75055137,53316.62834496001 2025-09-24,18:38:06.000,267,11055743,5044,0,1758739085,13106.205436789991,29946.21479769,53316.62135784 2025-09-24,18:38:07.000,267,11055714,4645,0,1758739086,13106.225645719991,30407.601503579994,53316.62834496001 2025-09-24,18:38:08.000,267,11055698,4645,0,1758739087,13106.299745129996,31791.92375124,53316.62834496001 2025-09-24,18:38:09.000,267,11055719,5085,0,1758739088,13106.353635610001,25792.980187769994,53316.67026768 2025-09-24,18:38:10.000,267,11055720,4485,0,1758739089,13106.434471330002,33176.11911456,53316.67725480001 2025-09-24,18:38:12.000,267,11055725,4925,0,1758739091,13106.535515980002,30868.713293399996,53316.77507448001 2025-09-24,18:38:13.000,267,11055680,4605,0,1758739092,13106.515307050002,34098.71629809,53316.78904872 2025-09-24,18:38:14.000,267,11055775,5005,0,1758739093,13106.542252289997,30407.093966219996,53316.81699720001 2025-09-24,18:38:15.000,267,11055726,4645,0,1758739094,13106.495098120002,27638.315537429997,53316.83795856 2025-09-24,18:38:16.000,267,11055745,5245,0,1758739095,13106.441207639997,28561.095998339995,53316.77507448001 2025-09-24,18:38:17.000,267,11055752,4565,0,1758739096,13106.441207639997,29022.433360320007,53316.84494568001 2025-09-24,18:38:18.000,267,11055696,4645,0,1758739097,13106.400789779997,28099.462572899996,53316.872894160006 2025-09-24,18:38:19.000,267,11055767,5125,0,1758739098,13106.394053470001,32252.42226675,53316.90782976 2025-09-24,18:38:20.000,267,11055761,4845,0,1758739099,13106.387317159992,25330.564308900008,53316.91481688001 2025-09-24,18:38:21.000,267,11055794,4525,0,1758739100,13106.333426680001,33175.06174506,53316.97770096 2025-09-24,18:38:22.000,267,11055754,4645,0,1758739101,13106.326690369991,26253.189688950006,53316.991675200006 2025-09-24,18:38:23.000,267,11055738,4325,0,1758739102,13106.313217750001,25791.690196979995,53316.97770096 2025-09-24,18:38:24.000,267,11055769,5125,0,1758739103,13106.259327269996,29944.62874344,53317.019623680004 2025-09-24,18:38:25.000,267,11055760,4285,0,1758739104,13106.225645719991,31790.379991769994,53316.96372672001 2025-09-24,18:38:26.000,267,11055804,4405,0,1758739105,13106.239118339996,27175.86441291,53316.98468808001 2025-09-24,18:38:27.000,267,11055777,4885,0,1758739106,13106.158282619996,27175.836216390002,53316.93577824 2025-09-24,18:38:28.000,267,11055743,5005,0,1758739107,13106.13133738,23022.87652254,53316.991675200006 2025-09-24,18:38:29.000,267,11055796,4285,0,1758739108,13106.08418320999,26714.39311746,53316.970713840004 2025-09-24,18:38:30.000,267,11055762,4765,0,1758739109,13106.08418320999,31328.908696319995,53317.00564944 2025-09-24,18:38:31.000,267,11055783,4645,0,1758739110,13106.03029273,27637.356855749997,53316.991675200006 2025-09-24,18:38:32.000,267,11055734,4645,0,1758739111,13106.117864759995,32251.79489418,53317.0266108 2025-09-24,18:38:33.000,267,11055721,4965,0,1758739112,13106.11112845,25330.15545936,53317.040585040006 2025-09-24,18:38:34.000,267,11055819,5125,0,1758739113,13106.13133738,27175.977198990004,53316.94975248 2025-09-24,18:38:35.000,267,11055766,4645,0,1758739114,13106.2121731,30867.599530859996,53317.00564944 2025-09-24,18:38:36.000,267,11055769,4965,0,1758739115,13106.19196417,31328.958040230005,53316.94975248 2025-09-24,18:38:37.000,267,11055765,4885,0,1758739116,13106.23238203,31329.02853153,53316.98468808001 2025-09-24,18:38:38.000,267,11055743,4925,0,1758739117,13106.23238203,31329.070826309995,53317.04757216 2025-09-24,18:38:39.000,267,11055778,4445,0,1758739118,13106.2121731,27637.561280520007,53317.07552064 2025-09-24,18:38:40.000,267,11055737,5044,0,1758739119,13106.178491549996,28098.976182929997,53317.06853352 2025-09-24,18:38:41.000,267,11055761,5044,0,1758739120,13106.17175524,26714.682131790003,53317.04757216 2025-09-24,18:38:42.000,267,11055800,4445,0,1758739121,13106.18522785999,32252.09800677,53317.07552064 2025-09-24,18:38:43.000,267,11055726,4365,0,1758739122,13106.16501892999,30867.846250410003,53317.07552064 2025-09-24,18:38:44.000,267,11055761,5125,0,1758739123,13106.09091952,26714.837212650003,53317.07552064 2025-09-24,18:38:45.000,267,11055725,5085,0,1758739124,13106.06397427999,30867.923790839995,53317.12443048 2025-09-24,18:38:46.000,267,11055762,4605,0,1758739125,13106.02355641999,28560.630755759994,53317.11744336 2025-09-24,18:38:47.000,267,11055765,4965,0,1758739126,13105.92251176999,32252.302431539996,53317.11744336 2025-09-24,18:38:48.000,267,11055805,5005,0,1758739127,13105.82820343,28560.750590969998,53317.08250776001 2025-09-24,18:38:49.000,267,11055780,4685,0,1758739128,13105.814730809994,32713.858316550002,53317.11744336 2025-09-24,18:38:50.000,267,11055766,4605,0,1758739129,13105.659795679989,24869.121209970006,53317.06853352 2025-09-24,18:38:51.000,267,11055753,5165,0,1758739130,13105.552014719993,30867.951987360007,53317.06853352 2025-09-24,18:38:52.000,267,11055774,4805,0,1758739131,13105.477915310003,30867.959036490007,53317.019623680004 2025-09-24,18:38:53.000,267,11055729,4965,0,1758739132,13105.349925419992,30406.508888430006,53317.07552064 2025-09-24,18:38:54.000,267,11055763,5005,0,1758739133,13105.316243870002,29022.151395120003,53317.01263656001 2025-09-24,18:38:55.000,267,11055791,4725,0,1758739134,13105.296034940002,26714.900654819998,53317.0266108 2025-09-24,18:38:56.000,267,11055784,4485,0,1758739135,13105.248880769992,34098.053679870005,53316.970713840004 2025-09-24,18:38:57.000,267,11055778,4685,0,1758739136,13105.181517669997,24869.100062579993,53316.94276536001 2025-09-24,18:38:58.000,267,11055788,4725,0,1758739137,13105.147836119992,30867.937889099994,53316.92879112 2025-09-24,18:38:59.000,267,11055799,5044,0,1758739138,13105.107418259991,32252.288333279997,53316.90782976 2025-09-24,18:39:00.000,267,11055770,4645,0,1758739139,13105.080473019996,31329.31754586,53316.83795856 2025-09-24,18:39:01.000,267,11055728,4445,0,1758739140,13105.03331885,30867.8673978,53316.90782976 2025-09-24,18:39:02.000,267,11055752,4805,0,1758739141,13104.99290099,32252.189645460006,53316.921804000005 2025-09-24,18:39:03.000,267,11055743,5125,0,1758739142,13104.92553788999,26714.794917870007,53316.86590704001 2025-09-24,18:39:04.000,267,11055747,4965,0,1758739143,13104.939010509996,30406.41724974,53316.823984320006 2025-09-24,18:39:05.000,267,11055762,4565,0,1758739144,13104.90532895999,32713.618646129995,53316.803022960004 2025-09-24,18:39:06.000,267,11055778,4485,0,1758739145,13104.90532895999,30406.367905830004,53316.81001008 2025-09-24,18:39:07.000,267,11055768,4565,0,1758739146,13104.918801579995,23023.207831649997,53316.77507448001 2025-09-24,18:39:08.000,267,11055751,5005,0,1758739147,13104.9322742,26253.344769810006,53316.79603584001 2025-09-24,18:39:09.000,267,11055738,4365,0,1758739148,13104.97269206,29944.875462990007,53316.79603584001 2025-09-24,18:39:10.000,267,11055751,4765,0,1758739149,13104.96595574999,29021.932872089994,53316.823984320006 2025-09-24,18:39:11.000,267,11055754,4645,0,1758739150,13104.939010509996,28560.447478379996,53316.78904872 2025-09-24,18:39:12.000,267,11055722,4925,0,1758739151,13104.94574681999,29021.85533166,53316.79603584001 2025-09-24,18:39:13.000,267,11055695,5005,0,1758739152,13104.96595574999,32713.38602484,53316.78904872 2025-09-24,18:39:14.000,267,11055780,4285,0,1758739153,13104.98616467999,32713.280287889997,53316.74712600001 2025-09-24,18:39:15.000,267,11055591,5005,0,1758739154,13104.97269206,28560.186660570005,53316.803022960004 2025-09-24,18:39:16.000,267,11055800,4605,0,1758739155,13104.92553788999,29483.00236713,53316.72616464001 2025-09-24,18:39:17.000,267,11055793,4725,0,1758739156,13104.939010509996,28098.63077556,53316.72616464001 2025-09-24,18:39:18.000,267,11055784,4325,0,1758739157,13104.86491109999,29944.30448346,53316.803022960004 2025-09-24,18:39:19.000,267,11055846,4565,0,1758739158,13104.837965859995,31328.626731120006,53316.74712600001 2025-09-24,18:39:20.000,267,11055770,4605,0,1758739159,13104.77060276,32251.47768333,53316.73315176 2025-09-24,18:39:21.000,267,11055769,5285,0,1758739160,13104.70323965999,29021.37599082,53316.74712600001 2025-09-24,18:39:32.000,267,11055757,5005,0,1758739171,13104.204752719997,29483.037612779997,53316.60039648 2025-09-24,18:39:33.000,267,11055769,4925,0,1758739172,13104.211489029993,27175.800970740005,53316.57943512001 2025-09-24,18:39:34.000,267,11055767,4965,0,1758739173,13104.231697959993,29944.45956432,53316.55847376001 2025-09-24,18:39:35.000,267,11055773,5085,0,1758739174,13104.251906889993,24407.184671940006,53316.54449952 2025-09-24,18:39:36.000,267,11055764,4565,0,1758739175,13104.272115819993,27175.927855079994,53316.49558968 2025-09-24,18:39:37.000,267,11055739,5285,0,1758739176,13104.312533679993,31329.00033501,53316.467641200004 2025-09-24,18:39:38.000,267,11055744,4445,0,1758739177,13104.346215229998,29944.63579257,53316.467641200004 2025-09-24,18:39:39.000,267,11055739,5005,0,1758739178,13104.366424159998,26253.027558960006,53316.369821520006 2025-09-24,18:39:40.000,267,11055767,4805,0,1758739179,13104.346215229998,24868.592525219996,53316.35584728 2025-09-24,18:39:41.000,267,11055769,4925,0,1758739180,13104.373160469993,25329.894641549996,53316.37680864 2025-09-24,18:39:42.000,267,11055773,4805,0,1758739181,13104.326006299998,32712.899634870002,53316.41174424001 2025-09-24,18:39:43.000,267,11055795,4845,0,1758739182,13104.359687849988,27175.469661630006,53316.36283440001 2025-09-24,18:39:44.000,267,11055816,4605,0,1758739183,13104.386633089998,32251.195718129995,53316.4327056 2025-09-24,18:39:45.000,267,11055650,4605,0,1758739184,13104.366424159998,23022.192756930002,53316.33488592 2025-09-24,18:39:46.000,267,11055643,4925,0,1758739185,13104.386633089998,35019.62873955,53316.39078288001 2025-09-24,18:39:47.000,267,11055775,4845,0,1758739186,13104.427050949998,27636.447517980007,53316.369821520006 2025-09-24,18:39:48.000,267,11055807,4965,0,1758739187,13104.420314639989,33173.7083121,53316.37680864 2025-09-24,18:39:49.000,267,11055785,4845,0,1758739188,13104.447259879998,29020.706323470004,53316.33488592 2025-09-24,18:39:50.000,267,11055616,4365,0,1758739189,13104.453996189994,33173.687164710005,53316.35584728 2025-09-24,18:39:51.000,267,11055775,5325,0,1758739190,13104.427050949998,27174.955075139995,53316.36283440001 2025-09-24,18:39:52.000,267,11055769,5205,0,1758739191,13104.406842019998,28097.869469519996,53316.38379576 2025-09-24,18:39:53.000,267,11055774,4525,0,1758739192,13104.393369399993,29020.812060419994,53316.31392456001 2025-09-24,18:39:54.000,267,11055778,4685,0,1758739193,13104.420314639989,25790.724466169995,53316.369821520006 2025-09-24,18:39:55.000,267,11055786,4645,0,1758739194,13104.332742609993,29482.332699780003,53316.3278988 2025-09-24,18:39:56.000,267,11055785,4965,0,1758739195,13104.312533679993,29482.35384717,53316.38379576 2025-09-24,18:39:57.000,267,11055817,4925,0,1758739196,13104.305797369998,28559.502894959995,53316.29296320001 2025-09-24,18:39:58.000,267,11055755,4885,0,1758739197,13104.305797369998,27175.22999121,53316.369821520006 2025-09-24,18:39:59.000,267,11055814,4645,0,1758739198,13104.359687849988,23022.263248229996,53316.33488592 2025-09-24,18:40:00.000,267,11055772,4805,0,1758739199,13104.393369399993,28559.60158278,53316.33488592 2025-09-24,18:40:01.000,267,11055765,5165,0,1758739200,13104.433787259994,28559.636828429997,53316.36283440001 2025-09-24,18:40:02.000,267,11055771,5205,0,1758739201,13104.474205119994,29943.937928700005,53316.41174424001 2025-09-24,18:40:03.000,267,11055743,5005,0,1758739202,13104.56177714999,28098.087992550005,53316.37680864 2025-09-24,18:40:04.000,267,11055767,5165,0,1758739203,13104.58198607999,33173.92683513,53316.34187304001 2025-09-24,18:40:05.000,267,11055775,4925,0,1758739204,13104.58198607999,26713.568369250002,53316.369821520006 2025-09-24,18:40:06.000,267,11055772,4565,0,1758739205,13104.568513459999,25790.583483569993,53316.37680864 2025-09-24,18:40:07.000,267,11055773,4965,0,1758739206,13104.568513459999,27174.785896019996,53316.42571848 2025-09-24,18:40:08.000,267,11055620,4445,0,1758739207,13104.568513459999,29943.33170352,53316.320911680006 2025-09-24,18:40:09.000,267,11055741,5285,0,1758739208,13104.548304529999,31788.913772729997,53316.35584728 2025-09-24,18:40:10.000,267,11055786,4645,0,1758739209,13104.568513459999,28097.227998689996,53316.42571848 2025-09-24,18:40:11.000,267,11055763,4925,0,1758739210,13104.534831909994,27635.686211940003,53316.43969272001 2025-09-24,18:40:12.000,267,11055741,5044,0,1758739211,13104.555040839994,28558.438476330004,53316.39777 2025-09-24,18:40:13.000,267,11055784,4565,0,1758739212,13104.521359289989,34095.614680889994,53316.39777 2025-09-24,18:40:14.000,267,11055741,5005,0,1758739213,13104.548304529999,25328.273341649998,53316.488602560006 2025-09-24,18:40:15.000,267,11055822,4645,0,1758739214,13104.60219500999,28096.805050890005,53316.47462832 2025-09-24,18:40:16.000,267,11055758,4485,0,1758739215,13104.60219500999,24405.274357710005,53316.46065408001 2025-09-24,18:40:17.000,267,11055744,4725,0,1758739216,13104.68303072999,26712.46165584,53316.467641200004 2025-09-24,18:40:18.000,267,11055735,4925,0,1758739217,13104.64934918,29019.599610060002,53316.48161544001 2025-09-24,18:40:19.000,267,11055738,4645,0,1758739218,13104.60219500999,28096.755706979995,53316.48161544001 2025-09-24,18:40:20.000,267,11055775,4645,0,1758739219,13104.575249769994,33172.531107389994,53316.48161544001 2025-09-24,18:40:21.000,267,11055792,4525,0,1758739220,13104.568513459999,27173.890656510004,53316.488602560006 2025-09-24,18:40:22.000,267,11055778,4605,0,1758739221,13104.60219500999,30865.336760129998,53316.52353816 2025-09-24,18:40:23.000,267,11055761,5005,0,1758739222,13104.575249769994,30865.357907519996,53316.62135784 2025-09-24,18:40:24.000,267,11055775,5005,0,1758739223,13104.615667629994,28558.17765852,53316.586422240005 2025-09-24,18:40:25.000,267,11055814,4485,0,1758739224,13104.615667629994,29942.485807920006,53316.54449952 2025-09-24,18:40:26.000,267,11055782,4565,0,1758739225,13104.656085489994,30403.823169900003,53316.55847376001 2025-09-24,18:40:27.000,267,11055767,4765,0,1758739226,13104.66955811,29942.309579670007,53316.64930632001 2025-09-24,18:40:28.000,267,11055702,4645,0,1758739227,13104.66955811,27635.171625450006,53316.59340936 2025-09-24,18:40:29.000,267,11055734,4445,0,1758739228,13104.70323965999,28558.036675919997,53316.56546088 2025-09-24,18:40:30.000,267,11055778,4565,0,1758739229,13104.70997597,27173.742624780003,53316.56546088 2025-09-24,18:40:31.000,267,11055781,4925,0,1758739230,13104.68976704,32249.54622171,53316.586422240005 2025-09-24,18:40:32.000,267,11055772,4525,0,1758739231,13104.68303072999,29019.486823979998,53316.59340936 2025-09-24,18:40:33.000,267,11055770,4565,0,1758739232,13104.70997597,29019.507971369996,53316.61437072 2025-09-24,18:40:34.000,267,11055753,4885,0,1758739233,13104.72344858999,32710.961124120004,53316.635332080004 2025-09-24,18:40:35.000,267,11055789,5005,0,1758739234,13104.70997597,29019.507971369996,53316.67026768 2025-09-24,18:40:36.000,267,11055756,4405,0,1758739235,13104.70323965999,28096.607675249994,53316.7121904 2025-09-24,18:40:37.000,267,11055710,4485,0,1758739236,13104.68976704,30865.202826659995,53316.69122904 2025-09-24,18:40:38.000,267,11055775,5205,0,1758739237,13104.68976704,30403.759727729994,53316.74712600001 2025-09-24,18:40:39.000,267,11055782,4525,0,1758739238,13104.68303072999,26712.229034550008,53316.72616464001 2025-09-24,18:40:40.000,267,11055764,4565,0,1758739239,13104.696503349995,29942.21794098,53316.705203280006 2025-09-24,18:40:41.000,267,11055796,4565,0,1758739240,13104.70997597,27173.6298387,53316.73315176 2025-09-24,18:40:42.000,267,11055776,4725,0,1758739241,13104.676294419995,27635.016544590006,53316.76808736 2025-09-24,18:40:43.000,267,11055770,4685,0,1758739242,13104.62914025,26250.6872478,53316.77507448001 2025-09-24,18:40:44.000,267,11055767,5125,0,1758739243,13104.62240393999,27634.995397200008,53316.81699720001 2025-09-24,18:40:45.000,267,11055749,5245,0,1758739244,13104.60219500999,30403.51300818,53316.83097144 2025-09-24,18:40:46.000,267,11055717,4605,0,1758739245,13104.568513459999,31326.251174310004,53316.83097144 2025-09-24,18:40:47.000,267,11055764,5044,0,1758739246,13104.555040839994,32710.552274579997,53316.84494568001 2025-09-24,18:40:48.000,267,11055733,4845,0,1758739247,13104.487677739999,27634.699333740005,53316.87988128 2025-09-24,18:40:49.000,267,11055781,4965,0,1758739248,13104.528095599999,32710.397193719997,53316.89385552001 2025-09-24,18:40:50.000,267,11055775,4805,0,1758739249,13104.534831909994,27634.59359679,53316.823984320006 2025-09-24,18:40:51.000,267,11055755,5205,0,1758739250,13104.521359289989,29941.75974753,53316.91481688001 2025-09-24,18:40:52.000,267,11055784,4365,0,1758739251,13104.58198607999,29941.689256230005,53316.851932800004 2025-09-24,18:40:53.000,267,11055744,4365,0,1758739252,13104.60893132,28557.465696390005,53316.89385552001 2025-09-24,18:40:54.000,267,11055728,4525,0,1758739253,13104.656085489994,29941.703354490004,53316.92879112 2025-09-24,18:40:55.000,267,11055758,4485,0,1758739254,13104.656085489994,27173.12230134,53316.90084264 2025-09-24,18:40:56.000,267,11055743,4885,0,1758739255,13104.676294419995,28557.437499870008,53316.94276536001 2025-09-24,18:40:57.000,267,11055759,5085,0,1758739256,13104.64261286999,30864.582503219994,53316.9567396 2025-09-24,18:40:58.000,267,11055762,4565,0,1758739257,13104.635876559994,24865.99139625,53316.94975248 2025-09-24,18:40:59.000,267,11055761,5005,0,1758739258,13104.615667629994,30864.603650610006,53316.99866232 2025-09-24,18:41:00.000,267,11055745,5125,0,1758739259,13104.548304529999,34094.66304833999,53317.00564944 2025-09-24,18:41:01.000,267,11055810,4685,0,1758739260,13104.534831909994,30864.68824017,53317.0266108 2025-09-24,18:41:02.000,267,11055782,4445,0,1758739261,13104.460732499989,31787.630831069997,53316.991675200006 2025-09-24,18:41:03.000,267,11055740,4445,0,1758739262,13104.406842019998,31787.666076719994,53317.00564944 2025-09-24,18:41:04.000,267,11055696,4525,0,1758739263,13104.420314639989,30403.421369489995,53317.0266108 2025-09-24,18:41:05.000,267,11055685,5005,0,1758739264,13104.433787259994,27634.882611120003,53317.0266108 2025-09-24,18:41:06.000,267,11055722,4565,0,1758739265,13104.386633089998,26250.595609109994,53317.00564944 2025-09-24,18:41:07.000,267,11055731,5005,0,1758739266,13104.359687849988,25789.23005061,53317.04757216 2025-09-24,18:41:08.000,267,11055685,5044,0,1758739267,13104.319269989988,27173.552298270006,53317.040585040006 2025-09-24,18:41:09.000,267,11055676,4685,0,1758739268,13104.299061059988,33633.64289721,53317.040585040006 2025-09-24,18:41:10.000,267,11055727,4765,0,1758739269,13104.272115819993,29480.78189118,53317.08250776001 2025-09-24,18:41:11.000,267,11055690,4525,0,1758739270,13104.231697959993,30403.67513817,53317.10346912 2025-09-24,18:41:22.000,267,11055729,5044,0,1758739281,13104.352951539993,31326.490844729997,53316.970713840004 2025-09-24,18:41:23.000,267,11055777,4965,0,1758739282,13104.292324749993,32249.426386499996,53316.9567396 2025-09-24,18:41:24.000,267,11055745,4965,0,1758739283,13104.238434270002,32249.426386499996,53317.00564944 2025-09-24,18:41:25.000,267,11055760,4765,0,1758739284,13104.204752719997,29019.416332680004,53316.98468808001 2025-09-24,18:41:26.000,267,11055791,4845,0,1758739285,13104.184543789997,28558.029626789998,53317.0266108 2025-09-24,18:41:27.000,267,11055771,4925,0,1758739286,13104.177807480002,26712.334771499998,53316.9567396 2025-09-24,18:41:28.000,267,11055764,4605,0,1758739287,13104.177807480002,28096.748657849996,53316.90782976 2025-09-24,18:41:29.000,267,11055749,5044,0,1758739288,13104.198016410002,29942.56334835,53316.90782976 2025-09-24,18:41:30.000,267,11055754,4725,0,1758739289,13104.211489029993,29481.141396809995,53316.91481688001 2025-09-24,18:41:31.000,267,11055762,4525,0,1758739290,13104.238434270002,32711.32767888,53316.921804000005 2025-09-24,18:41:32.000,267,11055799,5085,0,1758739291,13104.278852130003,25328.343832950006,53316.89385552001 2025-09-24,18:41:33.000,267,11055742,4525,0,1758739292,13104.285588439998,31327.054775130004,53316.921804000005 2025-09-24,18:41:34.000,267,11055759,4965,0,1758739293,13104.339478919988,29019.867477000007,53316.91481688001 2025-09-24,18:41:35.000,267,11055746,4565,0,1758739294,13104.420314639989,26712.602638440003,53316.89385552001 2025-09-24,18:41:36.000,267,11055737,5205,0,1758739295,13104.440523569989,31326.991332959995,53316.90084264 2025-09-24,18:41:37.000,267,11055776,4645,0,1758739296,13104.534831909994,31326.998382089994,53316.93577824 2025-09-24,18:41:38.000,267,11055764,4605,0,1758739297,13104.575249769994,32711.228991059994,53316.90782976 2025-09-24,18:41:39.000,267,11055779,4765,0,1758739298,13104.615667629994,30865.498890119998,53316.91481688001 2025-09-24,18:41:40.000,267,11055713,5005,0,1758739299,13104.635876559994,27635.369001090003,53316.90084264 2025-09-24,18:41:41.000,267,11055752,4645,0,1758739300,13104.68976704,36402.653947290004,53317.040585040006 2025-09-24,18:41:42.000,267,11055729,5205,0,1758739301,13104.696503349995,30865.266268830004,53316.970713840004 2025-09-24,18:41:43.000,267,11055796,4765,0,1758739302,13104.68976704,29942.415316619998,53316.970713840004 2025-09-24,18:41:44.000,267,11055802,4405,0,1758739303,13104.70323965999,28096.628822640007,53316.96372672001 2025-09-24,18:41:45.000,267,11055739,4885,0,1758739304,13104.66955811,32249.53212345,53316.97770096 2025-09-24,18:41:46.000,267,11055710,4485,0,1758739305,13104.60893132,26250.85642692,53316.89385552001 2025-09-24,18:41:47.000,267,11055747,5245,0,1758739306,13104.588722389999,29019.486823979998,53316.970713840004 2025-09-24,18:41:48.000,267,11055769,4965,0,1758739307,13104.588722389999,26250.926918220008,53316.93577824 2025-09-24,18:41:49.000,267,11055800,4725,0,1758739308,13104.555040839994,25789.469721030007,53316.91481688001 2025-09-24,18:41:50.000,267,11055742,4365,0,1758739309,13104.514622979994,28558.071921569994,53316.90084264 2025-09-24,18:41:51.000,267,11055784,4845,0,1758739310,13104.514622979994,30865.29446535,53316.93577824 2025-09-24,18:41:52.000,267,11055783,4965,0,1758739311,13104.474205119994,29019.550266150007,53316.970713840004 2025-09-24,18:41:53.000,267,11055766,4525,0,1758739312,13104.460732499989,28558.135363740003,53316.96372672001 2025-09-24,18:41:54.000,267,11055765,4925,0,1758739313,13104.447259879998,28096.69931394,53316.94276536001 2025-09-24,18:41:55.000,267,11055725,4965,0,1758739314,13104.447259879998,34095.36091221,53316.94975248 2025-09-24,18:41:56.000,267,11055773,4965,0,1758739315,13104.474205119994,31326.695269500007,53316.96372672001 2025-09-24,18:41:57.000,267,11055741,4805,0,1758739316,13104.521359289989,30865.188728399997,53316.89385552001 2025-09-24,18:41:58.000,267,11055758,4485,0,1758739317,13104.58198607999,28096.55128221,53316.90782976 2025-09-24,18:41:59.000,267,11055736,4445,0,1758739318,13104.66282179999,30403.625794260006,53316.85891992 2025-09-24,18:42:00.000,267,11055719,5125,0,1758739319,13104.70323965999,27173.587543920003,53316.87988128 2025-09-24,18:42:01.000,267,11055783,5205,0,1758739320,13104.81102062,29019.240104430006,53316.87988128 2025-09-24,18:42:02.000,267,11055721,5205,0,1758739321,13104.858174789995,28557.712415939997,53316.872894160006 2025-09-24,18:42:03.000,267,11055596,4645,0,1758739322,13104.90532895999,29019.049777919994,53316.89385552001 2025-09-24,18:42:04.000,267,11055753,5085,0,1758739323,13104.97269206,29480.344845119995,53316.83795856 2025-09-24,18:42:05.000,267,11055737,5005,0,1758739324,13105.067000399991,29941.717452750003,53316.86590704001 2025-09-24,18:42:06.000,267,11055758,4485,0,1758739325,13105.134363500001,26711.601661980007,53316.91481688001 2025-09-24,18:42:07.000,267,11055759,5125,0,1758739326,13105.215199220002,29480.11222383,53316.93577824 2025-09-24,18:42:08.000,267,11055788,4365,0,1758739327,13105.329716489992,31325.80707912,53316.83795856 2025-09-24,18:42:09.000,267,11055759,4965,0,1758739328,13105.343189109997,28095.789976169995,53316.86590704001 2025-09-24,18:42:10.000,267,11055820,4605,0,1758739329,13105.437497450002,29018.577486209993,53316.9567396 2025-09-24,18:42:11.000,267,11055772,4685,0,1758739330,13105.525069479998,23942.802085799995,53316.98468808001 2025-09-24,18:42:12.000,267,11055740,4725,0,1758739331,13105.619377819989,32709.953098529993,53317.01263656001 2025-09-24,18:42:13.000,267,11055770,4365,0,1758739332,13105.659795679989,30864.265292369993,53317.07552064 2025-09-24,18:42:14.000,267,11055799,5085,0,1758739333,13105.727158779999,31325.602654350005,53317.05455928 2025-09-24,18:42:15.000,267,11055801,5125,0,1758739334,13105.82146711999,34094.204854890006,53317.06853352 2025-09-24,18:42:16.000,267,11055697,5325,0,1758739335,13105.84841236,30402.695309100003,53317.096482 2025-09-24,18:42:17.000,267,11055753,4925,0,1758739336,13105.90230283999,29018.217980579997,53317.096482 2025-09-24,18:42:18.000,267,11055763,4605,0,1758739337,13105.88209390999,32709.56539638,53317.11744336 2025-09-24,18:42:19.000,267,11055785,4925,0,1758739338,13105.84841236,28095.204898380005,53317.06853352 2025-09-24,18:42:20.000,267,11055777,4765,0,1758739339,13105.814730809994,32709.41031552,53317.13141760001 2025-09-24,18:42:21.000,267,11055779,5205,0,1758739340,13105.80125818999,31786.46772462,53317.20128880001 2025-09-24,18:42:22.000,267,11055776,4525,0,1758739341,13105.754104019994,30863.581526759997,53317.159366080006 2025-09-24,18:42:23.000,267,11055600,4765,0,1758739342,13105.733895089994,26710.70642247,53317.187314560004 2025-09-24,18:42:24.000,267,11055759,4845,0,1758739343,13105.706949849999,28556.40832689,53317.24321152 2025-09-24,18:42:25.000,267,11055774,4445,0,1758739344,13105.673268299994,28556.39422863,53317.19430168 2025-09-24,18:42:26.000,267,11055776,4245,0,1758739345,13105.639586749989,31324.954134390005,53317.19430168 2025-09-24,18:42:27.000,267,11055730,4645,0,1758739346,13105.632850439993,32709.332775090006,53317.14539184 2025-09-24,18:42:28.000,267,11055730,4605,0,1758739347,13105.626114129998,28556.436523409997,53317.208275920006 2025-09-24,18:42:29.000,267,11055713,4845,0,1758739348,13105.686740919999,30863.637919800007,53317.187314560004 2025-09-24,18:42:30.000,267,11055768,4605,0,1758739349,13105.693477229994,26710.840355940003,53317.18032744001 2025-09-24,18:42:31.000,267,11055745,5125,0,1758739350,13105.700213539989,25787.996452859996,53317.1663532 2025-09-24,18:42:32.000,267,11055790,4525,0,1758739351,13105.76084032999,31325.144460900003,53317.2362244 2025-09-24,18:42:33.000,267,11055754,4605,0,1758739352,13105.727158779999,27633.712455540008,53317.18032744001 2025-09-24,18:42:34.000,267,11055713,4845,0,1758739353,13105.754104019994,31325.081018729994,53317.22923728001 2025-09-24,18:42:35.000,267,11055774,4485,0,1758739354,13105.76084032999,31786.48182288,53317.21526304 2025-09-24,18:42:36.000,267,11055782,4645,0,1758739355,13105.80125818999,28095.063915780003,53317.22225016 2025-09-24,18:42:37.000,267,11055790,4685,0,1758739356,13105.82820343,28094.986375349996,53317.27116 2025-09-24,18:42:38.000,267,11055758,4605,0,1758739357,13105.814730809994,28556.373081240003,53317.2362244 2025-09-24,18:42:39.000,267,11055751,4605,0,1758739358,13105.80125818999,26710.56543987,53317.27116 2025-09-24,18:42:40.000,267,11055744,4485,0,1758739359,13105.82146711999,29940.45565848,53317.19430168 2025-09-24,18:42:41.000,267,11055739,5005,0,1758739360,13105.740631399989,32247.487875749997,53317.27116 2025-09-24,18:42:42.000,267,11055794,4805,0,1758739361,13105.774312949994,26710.262327279997,53317.32006984001 2025-09-24,18:42:43.000,267,11055769,4965,0,1758739362,13105.733895089994,25325.904833969995,53317.32006984001 2025-09-24,18:42:44.000,267,11055780,4365,0,1758739363,13105.706949849999,33169.92997842,53317.24321152 2025-09-24,18:42:45.000,267,11055747,4765,0,1758739364,13105.653059369994,32708.43753558,53317.27116 2025-09-24,18:42:46.000,267,11055785,5005,0,1758739365,13105.626114129998,25325.587623119995,53317.31308272 2025-09-24,18:42:47.000,267,11055768,4525,0,1758739366,13105.585696269998,27632.626889520005,53317.27814712001 2025-09-24,18:42:48.000,267,11055772,4645,0,1758739367,13105.531805789993,28093.936054980004,53317.257185760005 2025-09-24,18:42:49.000,267,11055764,4685,0,1758739368,13105.498124239988,29016.73061415,53317.19430168 2025-09-24,18:42:50.000,267,11055786,4645,0,1758739369,13105.491387929993,28555.195876529993,53317.22225016 2025-09-24,18:42:51.000,267,11055768,4645,0,1758739370,13105.498124239988,30862.206946410006,53317.20128880001 2025-09-24,18:42:52.000,267,11055807,5165,0,1758739371,13105.491387929993,32246.409358859994,53317.187314560004 2025-09-24,18:42:53.000,267,11055795,5125,0,1758739372,13105.525069479998,28554.998500889997,53317.208275920006 2025-09-24,18:42:54.000,267,11055785,5005,0,1758739373,13105.552014719993,26709.296596469998,53317.159366080006 2025-09-24,18:42:55.000,267,11055778,4605,0,1758739374,13105.605905199998,28093.51310718,53317.11744336 2025-09-24,18:42:56.000,267,11055767,5205,0,1758739375,13105.632850439993,29016.378157650004,53317.187314560004 2025-09-24,18:42:57.000,267,11055776,4245,0,1758739376,13105.700213539989,28093.379173709996,53317.2362244 2025-09-24,18:42:58.000,267,11055783,5205,0,1758739377,13105.733895089994,27170.549368890002,53317.20128880001 2025-09-24,18:42:59.000,267,11055802,4485,0,1758739378,13105.794521879994,31323.24824493,53317.22225016 2025-09-24,18:43:00.000,267,11055761,5165,0,1758739379,13105.794521879994,25324.769924039996,53317.2362244 2025-09-24,18:43:01.000,267,11055774,4645,0,1758739380,13105.855148669994,28093.231141979995,53317.26417288 2025-09-24,18:43:02.000,267,11055806,4605,0,1758739381,13105.82146711999,28093.076061119995,53317.28513424 2025-09-24,18:43:03.000,267,11055765,5005,0,1758739382,13105.794521879994,27170.211010650004,53317.26417288 2025-09-24,18:43:04.000,267,11055731,4765,0,1758739383,13105.82146711999,29477.222080530002,53317.29212136 2025-09-24,18:43:05.000,267,11055760,4645,0,1758739384,13105.82820343,28554.357030059997,53317.375966800006 2025-09-24,18:43:06.000,267,11055737,4965,0,1758739385,13105.807994499999,29015.743735950004,53317.29212136 2025-09-24,18:43:07.000,267,11055724,4405,0,1758739386,13105.814730809994,32245.591659779995,53317.31308272 2025-09-24,18:43:08.000,267,11055749,5325,0,1758739387,13105.78104925999,28554.237194850008,53317.38994104 2025-09-24,18:43:09.000,267,11055762,4525,0,1758739388,13105.706949849999,35475.383190570006,53317.327056960006 2025-09-24,18:43:10.000,267,11055735,4965,0,1758739389,13105.706949849999,29476.883722290004,53317.29910848001 2025-09-24,18:43:11.000,267,11055766,4485,0,1758739390,13105.686740919999,30861.064987349993,53317.38994104 2025-09-24,18:43:12.000,267,11055786,4565,0,1758739391,13105.693477229994,30399.664183200002,53317.36199256 2025-09-24,18:43:13.000,267,11055780,4565,0,1758739392,13105.713686159994,27631.125424829996,53317.327056960006 2025-09-24,18:43:14.000,267,11055751,4765,0,1758739393,13105.700213539989,30399.614839290007,53317.29910848001 2025-09-24,18:43:15.000,267,11055794,4485,0,1758739394,13105.713686159994,30399.68533059,53317.38994104 2025-09-24,18:43:16.000,267,11055769,4845,0,1758739395,13105.754104019994,27631.118375699996,53317.44583800001 2025-09-24,18:43:17.000,267,11055742,4525,0,1758739396,13105.693477229994,31322.43759498,53317.355005440004 2025-09-24,18:43:18.000,267,11055771,4885,0,1758739397,13105.720422469989,28553.955229650004,53317.34801832001 2025-09-24,18:43:19.000,267,11055808,4645,0,1758739398,13105.740631399989,33629.561450940004,53317.29910848001 2025-09-24,18:43:20.000,267,11055738,4525,0,1758739399,13105.720422469989,29476.792083599998,53317.3410312 2025-09-24,18:43:21.000,267,11055760,4685,0,1758739400,13105.740631399989,31322.423496720003,53317.424876640005 2025-09-24,18:43:22.000,267,11055741,4965,0,1758739401,13105.686740919999,32706.703449599998,53317.28513424 2025-09-24,18:43:23.000,267,11055732,4565,0,1758739402,13105.653059369994,28553.919984000007,53317.38295392 2025-09-24,18:43:24.000,267,11055788,4685,0,1758739403,13105.592432579993,31322.345956289995,53317.375966800006 2025-09-24,18:43:25.000,267,11055735,5044,0,1758739404,13105.518333169988,32245.161662850005,53317.38295392 2025-09-24,18:43:26.000,267,11055773,4765,0,1758739405,13105.477915310003,29476.637002739997,53317.36199256 2025-09-24,18:43:27.000,267,11055751,4965,0,1758739406,13105.397079590002,26246.767931520008,53317.327056960006 2025-09-24,18:43:28.000,267,11055774,4445,0,1758739407,13105.343189109997,31783.74676044,53317.31308272 2025-09-24,18:43:29.000,267,11055828,4525,0,1758739408,13105.329716489992,24862.523224289995,53317.27116 2025-09-24,18:43:30.000,267,11055779,4965,0,1758739409,13105.221935529997,31322.367103679993,53317.2362244 2025-09-24,18:43:31.000,267,11055757,4965,0,1758739410,13105.188253979992,29938.129445579994,53317.22225016 2025-09-24,18:43:42.000,267,11055812,4605,0,1758739421,13105.424024829998,34090.680289890006,53317.18032744001 2025-09-24,18:43:43.000,267,11055788,4285,0,1758739422,13105.403815899997,27630.93509832,53317.20128880001 2025-09-24,18:43:44.000,267,11055741,4965,0,1758739423,13105.403815899997,29938.05895428,53317.24321152 2025-09-24,18:43:45.000,267,11055732,4325,0,1758739424,13105.437497450002,26708.126440890002,53317.14539184 2025-09-24,18:43:46.000,267,11055774,4725,0,1758739425,13105.464442689998,30399.410414519996,53317.21526304 2025-09-24,18:43:47.000,267,11055783,5165,0,1758739426,13105.477915310003,26708.048900459995,53317.21526304 2025-09-24,18:43:48.000,267,11055777,4925,0,1758739427,13105.504860549998,28092.21606726,53317.21526304 2025-09-24,18:43:49.000,267,11055780,4725,0,1758739428,13105.518333169988,27630.75887007,53317.15237896001 2025-09-24,18:43:50.000,267,11055754,4445,0,1758739429,13105.437497450002,29476.256349720003,53317.15237896001 2025-09-24,18:43:51.000,267,11055819,4845,0,1758739430,13105.424024829998,30398.938122809996,53317.19430168 2025-09-24,18:43:52.000,267,11055760,4605,0,1758739431,13105.390343279993,32705.73771879,53317.187314560004 2025-09-24,18:43:53.000,267,11055780,4845,0,1758739432,13105.390343279993,28552.940154929995,53317.22923728001 2025-09-24,18:43:54.000,267,11055752,4725,0,1758739433,13105.376870660002,35473.895824139996,53317.28513424 2025-09-24,18:43:55.000,267,11055784,4365,0,1758739434,13105.370134349992,25784.189922660007,53317.25019864001 2025-09-24,18:43:56.000,267,11055771,5005,0,1758739435,13105.363398039997,27168.307745550002,53317.187314560004 2025-09-24,18:43:57.000,267,11055788,4365,0,1758739436,13105.349925419992,29013.840470850002,53317.17334032 2025-09-24,18:43:58.000,267,11055750,4805,0,1758739437,13105.403815899997,28091.017715160007,53317.26417288 2025-09-24,18:43:59.000,267,11055806,4365,0,1758739438,13105.403815899997,31782.231197490008,53317.159366080006 2025-09-24,18:44:00.000,267,11055759,5085,0,1758739439,13105.430761139993,28091.024764290007,53317.187314560004 2025-09-24,18:44:01.000,267,11055776,4645,0,1758739440,13105.498124239988,28552.41851931,53317.2362244 2025-09-24,18:44:02.000,267,11055754,4405,0,1758739441,13105.545278409998,29475.297668040002,53317.20128880001 2025-09-24,18:44:03.000,267,11055781,5044,0,1758739442,13105.592432579993,27168.31479468,53317.21526304 2025-09-24,18:44:04.000,267,11055791,5125,0,1758739443,13105.626114129998,28091.236238190002,53317.21526304 2025-09-24,18:44:05.000,267,11055770,4565,0,1758739444,13105.666531989998,26245.703512890002,53317.19430168 2025-09-24,18:44:06.000,267,11055767,4925,0,1758739445,13105.693477229994,32244.09724422,53317.13141760001 2025-09-24,18:44:07.000,267,11055753,5005,0,1758739446,13105.78104925999,26707.280545290007,53317.159366080006 2025-09-24,18:44:08.000,267,11055782,4445,0,1758739447,13105.82820343,35012.762886929995,53317.15237896001 2025-09-24,18:44:09.000,267,11055760,4685,0,1758739448,13105.88209390999,29014.545383849996,53317.15237896001 2025-09-24,18:44:10.000,267,11055724,4685,0,1758739449,13105.915775459995,25784.782049579997,53317.1663532 2025-09-24,18:44:11.000,267,11055786,4565,0,1758739450,13105.94945701,31321.789075020002,53317.208275920006 2025-09-24,18:44:12.000,267,11055790,4725,0,1758739451,13105.96292962999,29014.742759490007,53317.15237896001 2025-09-24,18:44:13.000,267,11055814,4725,0,1758739452,13105.976402249995,26707.68939483,53317.24321152 2025-09-24,18:44:14.000,267,11055773,5125,0,1758739453,13105.96292962999,26707.703493089997,53317.17334032 2025-09-24,18:44:15.000,267,11055831,4965,0,1758739454,13106.00334748999,32705.991487470004,53317.20128880001 2025-09-24,18:44:16.000,267,11055756,4565,0,1758739455,13105.996611179995,26246.19695199,53317.20128880001 2025-09-24,18:44:17.000,267,11055758,4485,0,1758739456,13106.0100838,29014.608826020005,53317.257185760005 2025-09-24,18:44:18.000,267,11055746,4685,0,1758739457,13106.03029273,30860.226140879997,53317.159366080006 2025-09-24,18:44:19.000,267,11055799,5044,0,1758739458,13106.037029039995,30860.17679697,53317.20128880001 2025-09-24,18:44:20.000,267,11055808,4365,0,1758739459,13106.05050166,28553.102284919994,53317.19430168 2025-09-24,18:44:21.000,267,11055781,5085,0,1758739460,13106.117864759995,32244.40740594,53317.208275920006 2025-09-24,18:44:22.000,267,11055785,4965,0,1758739461,13106.11112845,27168.892823340007,53317.22225016 2025-09-24,18:44:23.000,267,11055794,4365,0,1758739462,13106.15154631,30398.73369804,53317.2362244 2025-09-24,18:44:24.000,267,11055788,4405,0,1758739463,13106.2121731,24400.37521236,53317.22225016 2025-09-24,18:44:25.000,267,11055778,4485,0,1758739464,13106.25259096,28091.58869469,53317.22923728001 2025-09-24,18:44:26.000,267,11055819,4925,0,1758739465,13106.306481439991,24400.3611141,53317.25019864001 2025-09-24,18:44:27.000,267,11055770,4445,0,1758739466,13106.353635610001,28091.623940339996,53317.257185760005 2025-09-24,18:44:28.000,267,11055786,4485,0,1758739467,13106.414262400001,27630.27952923,53317.26417288 2025-09-24,18:44:29.000,267,11055769,5085,0,1758739468,13106.394053470001,30860.092207409994,53317.28513424 2025-09-24,18:44:30.000,267,11055735,4845,0,1758739469,13106.454680260002,29475.861598439995,53317.27116 2025-09-24,18:44:31.000,267,11055762,4645,0,1758739470,13106.461416569997,33167.09622815999,53317.29212136 2025-09-24,18:44:32.000,267,11055803,5044,0,1758739471,13106.468152879992,31321.415471130007,53317.22225016 2025-09-24,18:44:33.000,267,11055799,5125,0,1758739472,13106.515307050002,32705.54034315,53317.2362244 2025-09-24,18:44:34.000,267,11055772,4645,0,1758739473,13106.542252289997,29936.95929,53317.27814712001 2025-09-24,18:44:35.000,267,11055786,4805,0,1758739474,13106.596142770002,29013.967355190005,53317.306095600004 2025-09-24,18:44:36.000,267,11055771,5285,0,1758739475,13106.643296939998,29013.903913019996,53317.3410312 2025-09-24,18:44:37.000,267,11055774,4525,0,1758739476,13106.697187420003,29475.1707837,53317.29212136 2025-09-24,18:44:38.000,267,11055721,5245,0,1758739477,13106.764550519998,24399.656201100006,53317.3410312 2025-09-24,18:44:39.000,267,11055790,4725,0,1758739478,13106.811704689993,32704.821331889994,53317.33404408 2025-09-24,18:44:40.000,267,11055772,4685,0,1758739479,13106.892540409994,26706.491042730006,53317.29910848001 2025-09-24,18:44:41.000,267,11055686,4845,0,1758739480,13106.953167199994,35473.2050094,53317.34801832001 2025-09-24,18:44:42.000,267,11055785,5365,0,1758739481,13107.027266609999,28552.115406719997,53317.36199256 2025-09-24,18:44:43.000,267,11055777,4805,0,1758739482,13107.12831126,27629.377240589994,53317.36199256 2025-09-24,18:44:44.000,267,11055792,4725,0,1758739483,13107.16199280999,30397.831409399994,53317.39692816001 2025-09-24,18:44:45.000,267,11055776,4645,0,1758739484,13107.195674359995,28552.305733229994,53317.38994104 2025-09-24,18:44:46.000,267,11055742,4605,0,1758739485,13107.296719009995,34089.362102579995,53317.33404408 2025-09-24,18:44:47.000,267,11055764,4565,0,1758739486,13107.38429103999,29013.946207800007,53317.424876640005 2025-09-24,18:44:48.000,267,11055778,4605,0,1758739487,13107.438181519996,28091.320827749994,53317.38994104 2025-09-24,18:44:49.000,267,11055788,4685,0,1758739488,13107.498808309996,29475.607829760003,53317.33404408 2025-09-24,18:44:50.000,267,11055782,4605,0,1758739489,13107.512280930001,32244.217079430004,53317.40391528 2025-09-24,18:44:51.000,267,11055735,4965,0,1758739490,13107.512280930001,25784.655165239994,53317.424876640005 2025-09-24,18:44:52.000,267,11055766,4445,0,1758739491,13107.525753549991,29014.580629500007,53317.36897968001 2025-09-24,18:44:53.000,267,11055773,5044,0,1758739492,13107.539226169996,28091.821315980007,53317.424876640005 2025-09-24,18:44:54.000,267,11055779,4925,0,1758739493,13107.532489860001,29014.6511208,53317.43186376 2025-09-24,18:44:55.000,267,11055802,4525,0,1758739494,13107.552698790001,29937.487974749994,53317.4807736 2025-09-24,18:44:56.000,267,11055734,4605,0,1758739495,13107.545962479991,30398.90287716,53317.4807736 2025-09-24,18:44:57.000,267,11055772,4685,0,1758739496,13107.505544619991,26246.105313299995,53317.45282512 2025-09-24,18:44:58.000,267,11055785,4925,0,1758739497,13107.539226169996,28553.03179362,53317.4807736 2025-09-24,18:44:59.000,267,11055790,4485,0,1758739498,13107.539226169996,27630.068055330004,53317.46679936001 2025-09-24,18:45:00.000,267,11055815,5125,0,1758739499,13107.579644029996,28091.391319050002,53317.51570920001 2025-09-24,18:45:01.000,267,11055786,4645,0,1758739500,13107.606589269992,26245.590726809998,53317.45981224 2025-09-24,18:45:02.000,267,11055644,4645,0,1758739501,13107.640270819997,33166.46885559001,53317.522696320004 2025-09-24,18:45:03.000,267,11055799,4925,0,1758739502,13107.680688679997,32243.646099899997,53317.52968344 2025-09-24,18:45:04.000,267,11055804,4565,0,1758739503,13107.694161300002,23938.142610869996,53317.522696320004 2025-09-24,18:45:05.000,267,11055754,4205,0,1758739504,13107.768260709992,31781.83644621,53317.522696320004 2025-09-24,18:45:06.000,267,11055731,5085,0,1758739505,13107.835623810002,27167.581685159996,53317.51570920001 2025-09-24,18:45:07.000,267,11055797,5085,0,1758739506,13107.943404769998,31320.118431209994,53317.5506448 2025-09-24,18:45:08.000,267,11055773,5085,0,1758739507,13108.017504179988,31319.977448610007,53317.58558040001 2025-09-24,18:45:09.000,267,11055747,4885,0,1758739508,13108.125285139999,31319.808269490008,53317.57160616 2025-09-24,18:45:10.000,267,11055780,4645,0,1758739509,13108.206120859999,25782.928128390005,53317.56461904001 2025-09-24,18:45:11.000,267,11055751,5165,0,1758739510,13108.354319679995,27628.411509779995,53317.53667056001 2025-09-24,18:45:12.000,267,11055792,4645,0,1758739511,13108.46883695,30396.49912383,53317.68340008001 2025-09-24,18:45:13.000,267,11055759,4845,0,1758739512,13108.61029946,26705.201051940006,53317.71833568 2025-09-24,18:45:14.000,267,11055749,5085,0,1758739513,13108.738289349996,32703.192982859997,53317.73230992001 2025-09-24,18:45:15.000,267,11055751,5125,0,1758739514,13108.873015550002,32703.00970548,53317.75327128001 2025-09-24,18:45:16.000,267,11055771,5285,0,1758739515,13109.061632229997,29473.041946440004,53317.760258400005 2025-09-24,18:45:17.000,267,11055788,4805,0,1758739516,13109.176149499988,33625.4165625,53317.830129600006 2025-09-24,18:45:18.000,267,11055811,4965,0,1758739517,13109.324348319999,29934.118490609995,53317.89301368 2025-09-24,18:45:19.000,267,11055796,4605,0,1758739518,13109.445601899999,29472.59785125,53317.92096216001 2025-09-24,18:45:20.000,267,11055746,4605,0,1758739519,13109.58706441,29011.056064499993,53317.89301368 2025-09-24,18:45:21.000,267,11055737,5205,0,1758739520,13109.68810906,32240.706612690003,53318.0048076 2025-09-24,18:45:32.000,267,11055758,4485,0,1758739531,13109.533173929995,31318.29975567,53318.32621512001 2025-09-24,18:45:33.000,267,11055749,4925,0,1758739532,13109.60053702999,27627.149715509993,53318.36813784 2025-09-24,18:45:34.000,267,11055727,5085,0,1758739533,13109.66790013,24858.78718539,53318.32621512001 2025-09-24,18:45:35.000,267,11055770,4605,0,1758739534,13109.70158167999,23013.169870530008,53318.37512496001 2025-09-24,18:45:36.000,267,11055751,5044,0,1758739535,13109.78915371,28088.38838967,53318.431021920005 2025-09-24,18:45:37.000,267,11055781,5085,0,1758739536,13109.863253119991,26704.073191140007,53318.37512496001 2025-09-24,18:45:38.000,267,11055785,5085,0,1758739537,13109.923879909991,24858.30784455,53318.45198328001 2025-09-24,18:45:39.000,267,11055732,4365,0,1758739538,13109.984506699991,23935.322958870005,53318.41704768 2025-09-24,18:45:40.000,267,11055844,4525,0,1758739539,13110.058606109997,29471.871790859994,53318.51486736 2025-09-24,18:45:41.000,267,11055775,5205,0,1758739540,13110.031660870001,30394.497170910006,53318.53582872 2025-09-24,18:45:42.000,267,11055735,5085,0,1758739541,13110.078815039997,31317.178944,53318.54281584001 2025-09-24,18:45:43.000,267,11055754,4565,0,1758739542,13110.018188249996,29932.997678939995,53318.549802960006 2025-09-24,18:45:44.000,267,11055749,5005,0,1758739543,13110.045133489992,25780.637161139995,53318.647622640005 2025-09-24,18:45:45.000,267,11055779,5005,0,1758739544,13109.977770389996,27626.324967299995,53318.598712800005 2025-09-24,18:45:46.000,267,11055786,4805,0,1758739545,13109.923879909991,23935.330008000004,53318.64063552001 2025-09-24,18:45:47.000,267,11055802,4445,0,1758739546,13109.856516809996,29933.56865847,53318.66858400001 2025-09-24,18:45:48.000,267,11055776,4645,0,1758739547,13109.816098949996,26704.016798099998,53318.62666128 2025-09-24,18:45:49.000,267,11055746,4765,0,1758739548,13109.755472159995,31317.940250040003,53318.59172568001 2025-09-24,18:45:50.000,267,11055771,4965,0,1758739549,13109.76220846999,26242.630092210005,53318.61268704 2025-09-24,18:45:51.000,267,11055772,5005,0,1758739550,13109.715054299995,28549.443786450007,53318.64063552001 2025-09-24,18:45:52.000,267,11055789,5205,0,1758739551,13109.76894478,30856.137645480005,53318.72448096 2025-09-24,18:45:53.000,267,11055742,4405,0,1758739552,13109.755472159995,27626.148739049997,53318.61967416001 2025-09-24,18:45:54.000,267,11055736,4765,0,1758739553,13109.78241739999,32701.09234212,53318.71050672001 2025-09-24,18:45:55.000,267,11055754,4605,0,1758739554,13109.76220846999,31777.966473840002,53318.73146808 2025-09-24,18:45:56.000,267,11055777,5044,0,1758739555,13109.70158167999,30854.812409039994,53318.78736504001 2025-09-24,18:45:57.000,267,11055715,4805,0,1758739556,13109.68137274999,28086.29479806,53318.83627488001 2025-09-24,18:45:58.000,267,11055757,4965,0,1758739557,13109.62074595999,30393.009804479996,53318.766403680005 2025-09-24,18:45:59.000,267,11055741,4925,0,1758739558,13109.614009649995,29008.708704210003,53318.82230064 2025-09-24,18:46:00.000,267,11055753,5205,0,1758739559,13109.58032809999,30392.833576229998,53318.82230064 2025-09-24,18:46:01.000,267,11055764,4685,0,1758739560,13109.58706441,31777.05008694,53318.73845520001 2025-09-24,18:46:02.000,267,11055796,4605,0,1758739561,13109.54664655,32700.027923489994,53318.79435216 2025-09-24,18:46:03.000,267,11055795,4805,0,1758739562,13109.56011916999,25318.193085749997,53318.75941656001 2025-09-24,18:46:04.000,267,11055747,4845,0,1758739563,13109.52643762,29932.335060719997,53318.75941656001 2025-09-24,18:46:05.000,267,11055766,4725,0,1758739564,13109.445601899999,29009.907056309996,53318.78736504001 2025-09-24,18:46:06.000,267,11055787,4845,0,1758739565,13109.43886558999,33162.796258860006,53318.82230064 2025-09-24,18:46:07.000,267,11055767,4925,0,1758739566,13109.364766179999,26242.242390059997,53318.73845520001 2025-09-24,18:46:08.000,267,11055772,4485,0,1758739567,13109.351293559994,27626.705620320005,53318.80133928 2025-09-24,18:46:09.000,267,11055810,4605,0,1758739568,13109.384975109999,30395.237329559997,53318.75242944 2025-09-24,18:46:10.000,267,11055770,4525,0,1758739569,13109.411920349994,28549.85263599,53318.73845520001 2025-09-24,18:46:11.000,267,11055751,5044,0,1758739570,13109.425392969999,30856.927148040006,53318.7733908 2025-09-24,18:46:12.000,267,11055758,4685,0,1758739571,13109.472547139994,29472.7740795,53318.73845520001 2025-09-24,18:46:13.000,267,11055763,5165,0,1758739572,13109.472547139994,28088.564617919998,53318.75941656001 2025-09-24,18:46:14.000,267,11055756,4565,0,1758739573,13109.425392969999,30856.82141109,53318.7733908 2025-09-24,18:46:15.000,267,11055731,5085,0,1758739574,13109.324348319999,36393.349095690006,53318.815313520005 2025-09-24,18:46:16.000,267,11055772,4565,0,1758739575,13109.196358429988,29933.533412820005,53318.87819760001 2025-09-24,18:46:17.000,267,11055784,4605,0,1758739576,13109.088577469993,28548.992642130004,53318.87819760001 2025-09-24,18:46:18.000,267,11055753,5005,0,1758739577,13108.926906029992,26241.74190183,53318.87819760001 2025-09-24,18:46:19.000,267,11055795,4965,0,1758739578,13108.812388760001,26241.474034889994,53318.85723624001 2025-09-24,18:46:20.000,267,11055776,4645,0,1758739579,13108.731553040001,28548.019862190005,53318.864223360004 2025-09-24,18:46:21.000,267,11055779,5085,0,1758739580,13108.617035769996,26702.268613859997,53318.843262 2025-09-24,18:46:22.000,267,11055796,4565,0,1758739581,13108.50925481,26240.62109016,53318.90614608001 2025-09-24,18:46:23.000,267,11055790,4565,0,1758739582,13108.48904588,29008.75804812,53318.85024912 2025-09-24,18:46:24.000,267,11055739,4925,0,1758739583,13108.42841909,29008.617065519997,53318.87121048 2025-09-24,18:46:25.000,267,11055737,4845,0,1758739584,13108.414946469995,29469.975574890006,53318.82928776001 2025-09-24,18:46:26.000,267,11055760,4685,0,1758739585,13108.455364329995,22549.351214790004,53318.78736504001 2025-09-24,18:46:27.000,267,11055780,4645,0,1758739586,13108.44862802,33161.189057220006,53318.82230064 2025-09-24,18:46:28.000,267,11055787,4685,0,1758739587,13108.50251849999,31777.317953880003,53318.73845520001 2025-09-24,18:46:29.000,267,11055740,4405,0,1758739588,13108.58335421999,29009.244438089998,53318.7733908 2025-09-24,18:46:30.000,267,11055828,4605,0,1758739589,13108.59009053,25779.882904230006,53318.68954536001 2025-09-24,18:46:31.000,267,11055798,4725,0,1758739590,13108.677662559996,26702.973526860005,53318.72448096 2025-09-24,18:46:32.000,267,11055787,4805,0,1758739591,13108.738289349996,29471.561629140007,53318.64063552001 2025-09-24,18:46:33.000,267,11055767,4805,0,1758739592,13108.812388760001,31317.425663550006,53318.6336484 2025-09-24,18:46:34.000,267,11055746,4445,0,1758739593,13108.778707209996,35931.518294609996,53318.65460976 2025-09-24,18:46:35.000,267,11055799,5044,0,1758739594,13108.805652449992,29933.58980586,53318.73845520001 2025-09-24,18:46:36.000,267,11055813,5085,0,1758739595,13108.792179830001,32240.614973999996,53318.71050672001 2025-09-24,18:46:37.000,267,11055798,4765,0,1758739596,13108.724816729991,31317.876807869994,53318.78037792 2025-09-24,18:46:38.000,267,11055780,4565,0,1758739597,13108.677662559996,32240.56563009,53318.83627488001 2025-09-24,18:46:39.000,267,11055749,4525,0,1758739598,13108.56314528999,29010.67541148,53318.75941656001 2025-09-24,18:46:40.000,267,11055827,5044,0,1758739599,13108.44862802,34085.7952428,53318.85024912 2025-09-24,18:46:41.000,267,11055832,4645,0,1758739600,13108.28022026999,35931.22223114999,53318.78736504001 2025-09-24,18:46:42.000,267,11055823,5245,0,1758739601,13108.111812519994,32240.022847080007,53318.80832640001 2025-09-24,18:46:43.000,267,11055774,4365,0,1758739602,13107.936668459988,30394.461925259995,53318.815313520005 2025-09-24,18:46:44.000,267,11055767,4965,0,1758739603,13107.748051779992,34085.54147412001,53318.73845520001 2025-09-24,18:46:45.000,267,11055811,5085,0,1758739604,13107.566171409992,30855.834532890003,53318.75941656001 2025-09-24,18:46:46.000,267,11055750,4685,0,1758739605,13107.41123628,29010.33000411,53318.75242944 2025-09-24,18:46:47.000,267,11055780,4485,0,1758739606,13107.30345531999,32240.2625175,53318.717493840006 2025-09-24,18:46:48.000,267,11055776,4525,0,1758739607,13107.14852019,34547.31588215999,53318.64063552001 2025-09-24,18:46:49.000,267,11055776,4525,0,1758739608,13107.04073922999,35931.581736780005,53318.61967416001 2025-09-24,18:46:50.000,267,11055756,4645,0,1758739609,13106.986848749999,32701.86774642,53318.598712800005 2025-09-24,18:46:51.000,267,11055766,4525,0,1758739610,13106.872331479994,25319.708648700005,53318.52185448001 2025-09-24,18:46:52.000,267,11055779,5285,0,1758739611,13106.744341589998,27626.61398163,53318.47294464001 2025-09-24,18:46:53.000,267,11055739,4645,0,1758739612,13106.670242179993,33624.6411582,53318.43800904 2025-09-24,18:46:54.000,267,11055768,4685,0,1758739613,13106.555724910002,32701.6985673,53318.39608632 2025-09-24,18:46:55.000,267,11055803,4845,0,1758739614,13106.488361809992,31317.355172249998,53318.35416360001 2025-09-24,18:46:56.000,267,11055774,4405,0,1758739615,13106.474889190002,29010.33705324,53318.361150720004 2025-09-24,18:46:57.000,267,11055778,4685,0,1758739616,13106.427735019992,26241.925179209997,53318.27031816 2025-09-24,18:46:58.000,267,11055786,4565,0,1758739617,13106.441207639997,30394.327991790007,53318.27031816 2025-09-24,18:46:59.000,267,11055778,4645,0,1758739618,13106.407526089992,26241.932228339996,53318.25634392001 2025-09-24,18:47:00.000,267,11055756,4365,0,1758739619,13106.454680260002,30394.490121780007,53318.20044696 2025-09-24,18:47:01.000,267,11055765,4965,0,1758739620,13106.481625499997,30855.947318970007,53318.18647272001 2025-09-24,18:47:02.000,267,11055795,5085,0,1758739621,13106.515307050002,29471.97752781,53318.20044696 2025-09-24,18:47:03.000,267,11055764,4565,0,1758739622,13106.609615389993,29933.547511080003,53318.10262728 2025-09-24,18:47:04.000,267,11055777,4925,0,1758739623,13106.629824319993,29933.75898498,53318.06070456 2025-09-24,18:47:05.000,267,11055773,4885,0,1758739624,13106.656769560002,27627.015782040005,53318.06769168001 2025-09-24,18:47:06.000,267,11055792,4725,0,1758739625,13106.670242179993,28550.021815109998,53318.03974320001 2025-09-24,18:47:07.000,267,11055715,4965,0,1758739626,13106.676978490003,30857.117474550003,53318.05371744 2025-09-24,18:47:08.000,267,11055769,5125,0,1758739627,13106.650033249993,29934.463897980007,53318.05371744 2025-09-24,18:47:09.000,267,11055775,5044,0,1758739628,13106.562461219997,29473.154732519994,53318.03275608 2025-09-24,18:47:10.000,267,11055783,4925,0,1758739629,13106.454680260002,31780.053016320002,53317.98384624 2025-09-24,18:47:11.000,267,11055788,4645,0,1758739630,13106.427735019992,28550.254436400006,53317.94192352 2025-09-24,18:47:12.000,267,11055785,5125,0,1758739631,13106.353635610001,31318.419590880003,53317.98384624 2025-09-24,18:47:13.000,267,11055819,5285,0,1758739632,13106.279536199996,31779.615970259998,53317.95589776 2025-09-24,18:47:14.000,267,11055756,4445,0,1758739633,13106.18522785999,29472.393426480005,53317.96987200001 2025-09-24,18:47:15.000,267,11055792,4685,0,1758739634,13106.15154631,29933.618002379997,53317.99083336001 2025-09-24,18:47:16.000,267,11055816,4525,0,1758739635,13106.158282619996,28549.281656460007,53318.06769168001 2025-09-24,18:47:17.000,267,11055746,4765,0,1758739636,13106.14480999999,29471.81539782,53317.96987200001 2025-09-24,18:47:18.000,267,11055763,5165,0,1758739637,13106.138073689996,28087.528395810004,53317.91397504 2025-09-24,18:47:19.000,267,11055777,5005,0,1758739638,13106.138073689996,27626.014805579995,53317.927949280005 2025-09-24,18:47:20.000,267,11055796,4645,0,1758739639,13106.158282619996,27626.007756449995,53317.87205232001 2025-09-24,18:47:21.000,267,11055812,4645,0,1758739640,13106.19196417,32701.162833420007,53317.83711672 2025-09-24,18:47:23.000,267,11055770,4605,0,1758739642,13106.117864759995,33162.598883219995,53317.73929704 2025-09-24,18:47:24.000,267,11055799,5044,0,1758739643,13106.11112845,23934.942305849996,53317.73929704 2025-09-24,18:47:25.000,267,11055766,4445,0,1758739644,13106.10439213999,36853.90400424,53317.67641296 2025-09-24,18:47:26.000,267,11055789,5044,0,1758739645,13106.18522785999,28087.58478885,53317.641477360005 2025-09-24,18:47:27.000,267,11055772,4565,0,1758739646,13106.25259096,35008.53340893,53317.711348560006 2025-09-24,18:47:28.000,267,11055736,4485,0,1758739647,13106.293008820001,29933.336037179994,53317.64846448 2025-09-24,18:47:29.000,267,11055835,5245,0,1758739648,13106.387317159992,23473.872810810004,53317.61352888001 2025-09-24,18:47:30.000,267,11055774,4525,0,1758739649,13106.461416569997,29010.50623236,53317.61352888001 2025-09-24,18:47:31.000,267,11055806,4525,0,1758739650,13106.575933840002,29933.180956320008,53317.641477360005 2025-09-24,18:47:32.000,267,11055813,4925,0,1758739651,13106.623088009997,32239.987601429995,53317.62750312 2025-09-24,18:47:33.000,267,11055799,5085,0,1758739652,13106.596142770002,31778.389421640008,53317.68340008001 2025-09-24,18:47:34.000,267,11055787,5044,0,1758739653,13106.623088009997,32239.522358849994,53317.62750312 2025-09-24,18:47:35.000,267,11055800,4125,0,1758739654,13106.542252289997,25318.46800182,53317.7253228 2025-09-24,18:47:36.000,267,11055775,5005,0,1758739655,13106.481625499997,34545.906056160005,53317.71833568 2025-09-24,18:47:37.000,267,11055718,4525,0,1758739656,13106.434471330002,27624.893993909995,53317.71833568 2025-09-24,18:47:38.000,267,11055796,4645,0,1758739657,13106.373844540001,32238.51433326,53317.67641296 2025-09-24,18:47:39.000,267,11055813,5085,0,1758739658,13106.299745129996,28547.406587880003,53317.641477360005 2025-09-24,18:47:40.000,267,11055766,4645,0,1758739659,13106.293008820001,20703.952422960007,53317.690387200004 2025-09-24,18:47:41.000,267,11055803,5044,0,1758739660,13106.333426680001,26701.937304749998,53317.67641296 2025-09-24,18:47:42.000,267,11055811,5005,0,1758739661,13106.407526089992,32700.042021750007,53317.62750312 2025-09-24,18:47:43.000,267,11055760,4685,0,1758739662,13106.474889190002,29931.954407700003,53317.59955464 2025-09-24,18:47:44.000,267,11055783,5005,0,1758739663,13106.569197529992,32700.415625640002,53317.57160616 2025-09-24,18:47:45.000,267,11055791,4965,0,1758739664,13106.676978490003,27164.02187451,53317.51570920001 2025-09-24,18:47:46.000,267,11055800,4605,0,1758739665,13106.724132659998,31778.029916009997,53317.50872208 2025-09-24,18:47:47.000,267,11055770,4645,0,1758739666,13106.825177309998,28087.020858450007,53317.522696320004 2025-09-24,18:47:48.000,267,11055767,5005,0,1758739667,13106.879067789989,25780.164869429995,53317.522696320004 2025-09-24,18:47:49.000,267,11055803,5325,0,1758739668,13106.906013029999,26241.657312270007,53317.59955464 2025-09-24,18:47:50.000,267,11055772,4565,0,1758739669,13106.959903509989,31778.241389910007,53317.53667056001 2025-09-24,18:47:51.000,267,11055783,5445,0,1758739670,13106.98011243999,24857.4971946,53317.50173496 2025-09-24,18:47:52.000,267,11055783,4925,0,1758739671,13107.013793989994,29932.680468089995,53317.5506448 2025-09-24,18:47:53.000,267,11055774,4765,0,1758739672,13107.034002919994,30394.038977460004,53317.51570920001 2025-09-24,18:47:54.000,267,11055789,5205,0,1758739673,13107.027266609999,33623.611985220006,53317.473786480004 2025-09-24,18:47:55.000,267,11055811,5085,0,1758739674,13107.06094815999,31316.650259250004,53317.50173496 2025-09-24,18:47:56.000,267,11055750,4405,0,1758739675,13107.04073922999,34084.97049459,53317.522696320004 2025-09-24,18:47:57.000,267,11055782,4485,0,1758739676,13107.007057679999,31777.9805721,53317.48776072001 2025-09-24,18:47:58.000,267,11055798,4605,0,1758739677,13106.912749339994,28548.210188700003,53317.41788952001 2025-09-24,18:47:59.000,267,11055802,4645,0,1758739678,13106.845386239998,29932.29276594,53317.51570920001 2025-09-24,18:48:00.000,267,11055790,4365,0,1758739679,13106.737605279988,28086.703647600007,53317.543657680006 2025-09-24,18:48:01.000,267,11055734,4445,0,1758739680,13106.663505869998,38237.01380154,53317.50872208 2025-09-24,18:48:02.000,267,11055808,4885,0,1758739681,13106.575933840002,28086.555615870006,53317.46679936001 2025-09-24,18:48:03.000,267,11055789,5085,0,1758739682,13106.495098120002,28086.506271959996,53317.52968344 2025-09-24,18:48:04.000,267,11055781,5085,0,1758739683,13106.447943949992,29009.251487219997,53317.4807736 2025-09-24,18:48:05.000,267,11055805,4925,0,1758739684,13106.400789779997,35468.65832055001,53317.473786480004 2025-09-24,18:48:06.000,267,11055750,4285,0,1758739685,13106.414262400001,29931.98260422,53317.45981224 2025-09-24,18:48:07.000,267,11055775,5044,0,1758739686,13106.454680260002,30393.376359240006,53317.50173496 2025-09-24,18:48:08.000,267,11055823,4965,0,1758739687,13106.515307050002,29009.244438089998,53317.45282512 2025-09-24,18:48:09.000,267,11055770,4725,0,1758739688,13106.636560630002,27625.133664330002,53317.43885088 2025-09-24,18:48:10.000,267,11055752,4485,0,1758739689,13106.710660039993,26702.465989500008,53317.43885088 2025-09-24,18:48:11.000,267,11055777,4925,0,1758739690,13106.737605279988,34546.08933354,53317.41788952001 2025-09-24,18:48:12.000,267,11055747,4845,0,1758739691,13106.825177309998,32239.29678669,53317.41788952001 2025-09-24,18:48:13.000,267,11055833,5085,0,1758739692,13106.946430889999,27164.198102759998,53317.38994104 2025-09-24,18:48:14.000,267,11055726,4605,0,1758739693,13106.993585059994,30855.319946400006,53317.40391528 2025-09-24,18:48:15.000,267,11055752,4685,0,1758739694,13107.04073922999,29009.8577124,53317.375966800006 2025-09-24,18:48:16.000,267,11055768,4405,0,1758739695,13107.06768447,28548.604939979996,53317.355005440004 2025-09-24,18:48:17.000,267,11055755,5125,0,1758739696,13107.12831126,36392.193038369995,53317.36897968001 2025-09-24,18:48:18.000,267,11055782,4565,0,1758739697,13107.20241066999,24857.588833290007,53317.3410312 2025-09-24,18:48:19.000,267,11055785,4805,0,1758739698,13107.26303745999,23934.787224989996,53317.4109024 2025-09-24,18:48:20.000,267,11055782,4645,0,1758739699,13107.31019163,30394.26454962,53317.424876640005 2025-09-24,18:48:21.000,267,11055779,4965,0,1758739700,13107.296719009995,28087.387413210003,53317.40391528 2025-09-24,18:48:22.000,267,11055785,4605,0,1758739701,13107.357345799996,29471.596874790004,53317.45282512 2025-09-24,18:48:24.000,267,11055746,4685,0,1758739703,13107.40449996999,28548.823463010005,53317.41788952001 2025-09-24,18:48:25.000,267,11055708,4445,0,1758739704,13107.458390449996,30394.440777869997,53317.45282512 2025-09-24,18:48:26.000,267,11055764,4565,0,1758739705,13107.465126759991,35469.65929701,53317.44583800001 2025-09-24,18:48:27.000,267,11055796,4565,0,1758739706,13107.492072000001,34085.527375859994,53317.46679936001 2025-09-24,18:48:28.000,267,11055810,4605,0,1758739707,13107.458390449996,28548.915101699997,53317.43885088 2025-09-24,18:48:29.000,267,11055780,4365,0,1758739708,13107.498808309996,31317.34812312,53317.43186376 2025-09-24,18:48:30.000,267,11055797,4925,0,1758739709,13107.512280930001,27164.910064890006,53317.45981224 2025-09-24,18:48:31.000,267,11055765,5165,0,1758739710,13107.552698790001,24396.618026070006,53317.48776072001 2025-09-24,18:48:32.000,267,11055810,4565,0,1758739711,13107.626798199992,32701.56463383,53317.543657680006 2025-09-24,18:48:33.000,267,11055829,5044,0,1758739712,13107.734579160002,31317.460909200003,53317.543657680006 2025-09-24,18:48:34.000,267,11055746,4445,0,1758739713,13107.788469639992,34547.06916261,53317.59955464 2025-09-24,18:48:35.000,267,11055815,5485,0,1758739714,13107.869305359993,29933.152759799996,53317.56461904001 2025-09-24,18:48:36.000,267,11055793,5285,0,1758739715,13107.896250600003,31778.572699020006,53317.61352888001 2025-09-24,18:48:37.000,267,11055823,4965,0,1758739716,13107.963613699998,33162.66232539,53317.662438720006 2025-09-24,18:48:38.000,267,11055759,5085,0,1758739717,13108.057922039989,34085.32295109,53317.73230992001 2025-09-24,18:48:39.000,267,11055765,5125,0,1758739718,13108.111812519994,27164.381380139996,53317.7253228 2025-09-24,18:48:40.000,267,11055775,4925,0,1758739719,13108.158966689989,30855.3904377,53317.7253228 2025-09-24,18:48:41.000,267,11055770,4605,0,1758739720,13108.185911929999,27164.15580798,53317.78121976001 2025-09-24,18:48:42.000,267,11055810,4445,0,1758739721,13108.21959347999,26241.333052290007,53317.77423264 2025-09-24,18:48:43.000,267,11055804,4485,0,1758739722,13108.26001133999,33623.414609579995,53317.78121976001 2025-09-24,18:48:54.000,267,11055756,4445,0,1758739733,13108.58335421999,31316.565669689997,53317.87205232001 2025-09-24,18:48:55.000,267,11055725,5005,0,1758739734,13108.60356314999,34084.90705242001,53317.88602656 2025-09-24,18:48:56.000,267,11055808,4605,0,1758739735,13108.65071732,25779.96044466,53318.0048076 2025-09-24,18:48:57.000,267,11055799,5005,0,1758739736,13108.677662559996,23934.371326320004,53318.025768960004 2025-09-24,18:48:58.000,267,11055772,4445,0,1758739737,13108.745025659991,33162.06314934,53318.025768960004 2025-09-24,18:48:59.000,267,11055797,5005,0,1758739738,13108.805652449992,29932.384404630007,53318.1096144 2025-09-24,18:49:00.000,267,11055796,4605,0,1758739739,13108.805652449992,26702.70565992,53318.06769168001 2025-09-24,18:49:01.000,267,11055761,5245,0,1758739740,13108.839333999997,29009.639189370006,53318.144550000005 2025-09-24,18:49:02.000,267,11055766,4445,0,1758739741,13108.879751859997,29009.70263154,53318.18647272001 2025-09-24,18:49:03.000,267,11055724,4325,0,1758739742,13108.893224480002,30855.277651619996,53318.20743408001 2025-09-24,18:49:04.000,267,11055754,4765,0,1758739743,13108.825861379992,31316.636160990005,53318.20044696 2025-09-24,18:49:05.000,267,11055699,5044,0,1758739744,13108.771970900001,31316.629111860006,53318.27031816 2025-09-24,18:49:06.000,267,11055733,5285,0,1758739745,13108.758498279996,28548.301827389994,53318.34717648 2025-09-24,18:49:07.000,267,11055764,4645,0,1758739746,13108.718080419996,27164.141709720003,53318.35416360001 2025-09-24,18:49:08.000,267,11055683,5125,0,1758739747,13108.67092625,29009.610992849994,53318.30525376001 2025-09-24,18:49:09.000,267,11055735,4885,0,1758739748,13108.65071732,33162.04200195,53318.29826664 2025-09-24,18:49:10.000,267,11055717,5005,0,1758739749,13108.617035769996,27625.366285619995,53318.32621512001 2025-09-24,18:49:11.000,267,11055693,4925,0,1758739750,13108.617035769996,27163.84564626,53318.37512496001 2025-09-24,18:49:12.000,267,11055714,4805,0,1758739751,13108.677662559996,28547.843633940007,53318.34018936 2025-09-24,18:49:13.000,267,11055743,5005,0,1758739752,13108.745025659991,29470.567701809996,53318.39608632 2025-09-24,18:49:14.000,267,11055784,4725,0,1758739753,13108.812388760001,33161.54856285,53318.41006056 2025-09-24,18:49:15.000,267,11055727,5085,0,1758739754,13108.832597690001,29009.04706245,53318.382112080006 2025-09-24,18:49:16.000,267,11055798,4645,0,1758739755,13108.913433410002,26240.78322015,53318.37512496001 2025-09-24,18:49:17.000,267,11055805,5285,0,1758739756,13108.967323889992,23011.153819350002,53318.333202240006 2025-09-24,18:49:18.000,267,11055758,4405,0,1758739757,13109.014478060002,31315.980591900006,53318.39608632 2025-09-24,18:49:19.000,267,11055751,4845,0,1758739758,13109.048159609993,25317.98866098,53318.42403480001 2025-09-24,18:49:20.000,267,11055759,5125,0,1758739759,13109.034686990002,28547.674454820008,53318.45198328001 2025-09-24,18:49:21.000,267,11055765,5044,0,1758739760,13108.994269130002,28547.74494612,53318.41006056 2025-09-24,18:49:22.000,267,11055783,5285,0,1758739761,13109.001005439997,29009.117553749995,53318.47294464001 2025-09-24,18:49:23.000,267,11055776,4645,0,1758739762,13108.953851270002,36852.63516084,53318.41006056 2025-09-24,18:49:24.000,267,11055732,4565,0,1758739763,13108.886488169992,31316.05813233,53318.35416360001 2025-09-24,18:49:25.000,267,11055763,4965,0,1758739764,13108.852806620002,29932.067193780007,53318.43800904 2025-09-24,18:49:26.000,267,11055762,4685,0,1758739765,13108.893224480002,25318.277675310004,53318.479931760005 2025-09-24,18:49:27.000,267,11055777,4965,0,1758739766,13108.926906029992,25779.699626849993,53318.528841600004 2025-09-24,18:49:28.000,267,11055715,5005,0,1758739767,13108.960587579997,34084.667382,53318.47294464001 2025-09-24,18:49:29.000,267,11055762,4565,0,1758739768,13108.980796509997,29932.236372900006,53318.55679008 2025-09-24,18:49:30.000,267,11055802,4845,0,1758739769,13109.014478060002,30855.108472499996,53318.48691888 2025-09-24,18:49:31.000,267,11055745,5085,0,1758739770,13109.034686990002,29932.433748540003,53318.47294464001 2025-09-24,18:49:32.000,267,11055818,4365,0,1758739771,13109.081841159998,35469.06717009,53318.4589704 2025-09-24,18:49:33.000,267,11055732,4405,0,1758739772,13109.102050089998,28548.435760859997,53318.431021920005 2025-09-24,18:49:34.000,267,11055756,4765,0,1758739773,13109.115522710003,29932.63817331,53318.39608632 2025-09-24,18:49:35.000,267,11055759,5085,0,1758739774,13109.149204259993,28087.168890179993,53318.431021920005 2025-09-24,18:49:36.000,267,11055770,4725,0,1758739775,13109.108786399993,26241.685508790004,53318.43800904 2025-09-24,18:49:37.000,267,11055739,5005,0,1758739776,13109.088577469993,33623.85165564,53318.45198328001 2025-09-24,18:49:38.000,267,11055743,5165,0,1758739777,13109.061632229997,32239.726783620004,53318.41704768 2025-09-24,18:49:39.000,267,11055787,5205,0,1758739778,13109.061632229997,30855.53846943,53318.46595752 2025-09-24,18:49:40.000,267,11055742,4525,0,1758739779,13109.075104850002,29471.32195872,53318.50788024 2025-09-24,18:49:41.000,267,11055776,4445,0,1758739780,13109.102050089998,29932.680468089995,53318.45198328001 2025-09-24,18:49:42.000,267,11055739,5125,0,1758739781,13109.108786399993,27625.64120169,53318.479931760005 2025-09-24,18:49:43.000,267,11055767,5044,0,1758739782,13109.182885809998,28548.322974780007,53318.47294464001 2025-09-24,18:49:44.000,267,11055752,4805,0,1758739783,13109.256985219989,29932.3068642,53318.48691888 2025-09-24,18:49:45.000,267,11055748,4605,0,1758739784,13109.263721529998,29932.194078119996,53318.41006056 2025-09-24,18:49:46.000,267,11055753,4965,0,1758739785,13109.331084629994,33623.0198583,53318.45198328001 2025-09-24,18:49:47.000,267,11055770,4285,0,1758739786,13109.384975109999,32700.140709569998,53318.53582872 2025-09-24,18:49:48.000,267,11055764,4605,0,1758739787,13109.39844772999,27163.401551069997,53318.50089312001 2025-09-24,18:49:49.000,267,11055802,4645,0,1758739788,13109.378238799989,30854.2625769,53318.5637772 2025-09-24,18:49:50.000,267,11055767,5285,0,1758739789,13109.344557249999,30392.734888410007,53318.51486736 2025-09-24,18:49:51.000,267,11055772,4645,0,1758739790,13109.310875699994,23471.9906931,53318.52185448001 2025-09-24,18:49:52.000,267,11055790,4685,0,1758739791,13109.256985219989,30392.558660159993,53318.51486736 2025-09-24,18:49:53.000,267,11055804,4605,0,1758739792,13109.176149499988,30853.832579969996,53318.43800904 2025-09-24,18:49:54.000,267,11055737,5285,0,1758739793,13109.149204259993,25778.719797779995,53318.4589704 2025-09-24,18:49:55.000,267,11055766,4605,0,1758739794,13109.142467949998,28085.63922897,53318.50089312001 2025-09-24,18:49:56.000,267,11055804,4365,0,1758739795,13109.135731640003,30392.49521799,53318.53582872 2025-09-24,18:49:57.000,267,11055765,4685,0,1758739796,13109.115522710003,28085.66037636,53318.528841600004 2025-09-24,18:49:58.000,267,11055745,4645,0,1758739797,13109.102050089998,30392.452923210003,53318.55679008 2025-09-24,18:49:59.000,267,11055793,5125,0,1758739798,13109.075104850002,31315.23338412,53318.50788024 2025-09-24,18:50:00.000,267,11055748,4645,0,1758739799,13109.068368539993,29008.27165815,53318.4589704 2025-09-24,18:50:01.000,267,11055830,4645,0,1758739800,13109.115522710003,25778.52242214,53318.49390600001 2025-09-24,18:50:02.000,267,11055749,4925,0,1758739801,13109.095313780002,29008.229363370003,53318.49390600001 2025-09-24,18:50:03.000,267,11055740,4645,0,1758739802,13109.081841159998,30853.684548239995,53318.46595752 2025-09-24,18:50:04.000,267,11055734,4725,0,1758739803,13109.088577469993,29930.784252120007,53318.4589704 2025-09-24,18:50:05.000,267,11055749,5005,0,1758739804,13109.102050089998,24855.643273409994,53318.51486736 2025-09-24,18:50:06.000,267,11055779,5085,0,1758739805,13109.048159609993,27162.492213300007,53318.46595752 2025-09-24,18:50:07.000,267,11055781,4725,0,1758739806,13109.048159609993,31314.909124140002,53318.47294464001 2025-09-24,18:50:08.000,267,11055763,4885,0,1758739807,13109.027950679993,33160.47004596,53318.382112080006 2025-09-24,18:50:09.000,267,11055780,4445,0,1758739808,13109.014478060002,37312.908104190006,53318.40307344001 2025-09-24,18:50:10.000,267,11055758,4565,0,1758739809,13108.980796509997,28546.906099650005,53318.41704768 2025-09-24,18:50:11.000,267,11055770,4805,0,1758739810,13108.960587579997,30392.579807550006,53318.32621512001 2025-09-24,18:50:12.000,267,11055756,4645,0,1758739811,13108.994269130002,29469.968525760007,53318.35416360001 2025-09-24,18:50:13.000,267,11055712,4525,0,1758739812,13109.001005439997,29931.411624689994,53318.39608632 2025-09-24,18:50:14.000,267,11055743,5125,0,1758739813,13109.088577469993,34083.8919777,53318.35416360001 2025-09-24,18:50:15.000,267,11055724,4285,0,1758739814,13109.128995329993,29931.52441077,53318.382112080006 2025-09-24,18:50:16.000,267,11055743,5125,0,1758739815,13109.176149499988,30854.304871679997,53318.3890992 2025-09-24,18:50:17.000,267,11055740,4605,0,1758739816,13109.223303669998,29470.172950530003,53318.431021920005 2025-09-24,18:50:18.000,267,11055741,5005,0,1758739817,13109.250248909993,33161.189057220006,53318.35416360001 2025-09-24,18:50:19.000,267,11055660,4445,0,1758739818,13109.290666769994,27624.619077840005,53318.36813784 2025-09-24,18:50:20.000,267,11055716,4725,0,1758739819,13109.250248909993,31776.965497380006,53318.361150720004 2025-09-24,18:50:21.000,267,11055778,4565,0,1758739820,13109.263721529998,29931.34818252,53318.37512496001 2025-09-24,18:50:22.000,267,11055820,4645,0,1758739821,13109.189622119993,30854.086348650002,53318.41704768 2025-09-24,18:50:23.000,267,11055768,4285,0,1758739822,13109.196358429988,30392.720790149993,53318.35416360001 2025-09-24,18:50:24.000,267,11055747,5285,0,1758739823,13109.230039979993,34083.70165119,53318.333202240006 2025-09-24,18:50:25.000,267,11055745,4965,0,1758739824,13109.203094739998,30853.973562569998,53318.28429240001 2025-09-24,18:50:26.000,267,11055807,5005,0,1758739825,13109.209831049993,29008.469033789996,53318.361150720004 2025-09-24,18:50:27.000,267,11055780,4445,0,1758739826,13109.223303669998,30853.973562569998,53318.35416360001 2025-09-24,18:50:28.000,267,11055763,5044,0,1758739827,13109.223303669998,30853.973562569998,53318.34717648 2025-09-24,18:50:29.000,267,11055747,5005,0,1758739828,13109.176149499988,31776.775170869994,53318.312240880005 2025-09-24,18:50:30.000,267,11055752,4525,0,1758739829,13109.189622119993,29931.221298179997,53318.29826664 2025-09-24,18:50:31.000,267,11055727,5125,0,1758739830,13109.155940569988,31776.761072609996,53318.333202240006 2025-09-24,18:50:32.000,267,11055724,4325,0,1758739831,13109.135731640003,32238.098434590007,53318.25634392001 2025-09-24,18:50:33.000,267,11055767,4845,0,1758739832,13109.135731640003,31315.388464980002,53318.263331040005 2025-09-24,18:50:34.000,267,11055712,4645,0,1758739833,13109.115522710003,29931.270642090007,53318.165511360006 2025-09-24,18:50:35.000,267,11055767,5044,0,1758739834,13109.122259019998,24856.030975560003,53318.15153712 2025-09-24,18:50:36.000,267,11055745,5005,0,1758739835,13109.122259019998,29931.108512100007,53318.193459840004 2025-09-24,18:50:37.000,267,11055738,4565,0,1758739836,13109.108786399993,27162.760080239997,53318.1794856 2025-09-24,18:50:38.000,267,11055793,4925,0,1758739837,13109.135731640003,27624.012852660002,53318.13756288001 2025-09-24,18:50:39.000,267,11055795,4845,0,1758739838,13109.149204259993,29930.904087329996,53318.165511360006 2025-09-24,18:50:40.000,267,11055757,5085,0,1758739839,13109.162676879998,25317.107519729994,53318.08166592 2025-09-24,18:50:41.000,267,11055738,4805,0,1758739840,13109.162676879998,30392.227351049994,53318.0746788 2025-09-24,18:50:42.000,267,11055770,4485,0,1758739841,13109.209831049993,31315.021910220006,53318.025768960004 2025-09-24,18:50:43.000,267,11055775,4845,0,1758739842,13109.223303669998,29930.918185589995,53318.06070456 2025-09-24,18:50:54.000,267,11055765,4925,0,1758739853,13109.102050089998,35005.6362165,53318.05371744 2025-09-24,18:50:55.000,267,11055784,4485,0,1758739854,13109.041423299997,32698.766129220006,53317.96288488 2025-09-24,18:50:56.000,267,11055743,5085,0,1758739855,13108.940378649997,24855.347209950007,53317.96288488 2025-09-24,18:50:57.000,267,11055750,4645,0,1758739856,13108.866279239992,31776.06320874,53317.997820480006 2025-09-24,18:50:58.000,267,11055702,4605,0,1758739857,13108.751761970001,23932.898058150007,53317.94891064001 2025-09-24,18:50:59.000,267,11055748,4605,0,1758739858,13108.711344110001,29469.658364040006,53317.89301368 2025-09-24,18:51:00.000,267,11055645,4925,0,1758739859,13108.65071732,31315.529447580004,53317.89301368 2025-09-24,18:51:01.000,267,11055762,4565,0,1758739860,13108.643981009991,29470.37032617,53317.78820688 2025-09-24,18:51:02.000,267,11055762,4605,0,1758739861,13108.65071732,28548.019862190005,53317.78820688 2025-09-24,18:51:03.000,267,11055763,4925,0,1758739862,13108.69113518,27164.19105363,53317.73230992001 2025-09-24,18:51:04.000,267,11055719,5285,0,1758739863,13108.792179830001,31317.02386314,53317.67641296 2025-09-24,18:51:05.000,267,11055750,4725,0,1758739864,13108.886488169992,24857.743914150007,53317.662438720006 2025-09-24,18:51:06.000,267,11055770,4405,0,1758739865,13108.953851270002,32240.07924012,53317.66942584 2025-09-24,18:51:07.000,267,11055730,4485,0,1758739866,13108.974060200002,27626.169886439995,53317.61352888001 2025-09-24,18:51:08.000,267,11055774,4405,0,1758739867,13108.980796509997,26703.269590320007,53317.68340008001 2025-09-24,18:51:09.000,267,11055777,4885,0,1758739868,13109.001005439997,26703.001723380003,53317.662438720006 2025-09-24,18:51:10.000,267,11055729,5085,0,1758739869,13109.001005439997,31316.438785349994,53317.620516 2025-09-24,18:51:11.000,267,11055776,4525,0,1758739870,13108.974060200002,31777.451887350006,53317.662438720006 2025-09-24,18:51:12.000,267,11055744,4565,0,1758739871,13108.933642340002,30854.206183860006,53317.592567520005 2025-09-24,18:51:13.000,267,11055756,4445,0,1758739872,13108.893224480002,27162.72483459,53317.66942584 2025-09-24,18:51:14.000,267,11055769,5085,0,1758739873,13108.825861379992,28546.349218379997,53317.592567520005 2025-09-24,18:51:15.000,267,11055771,5285,0,1758739874,13108.798916139996,32236.991721180006,53317.620516 2025-09-24,18:51:16.000,267,11055808,4765,0,1758739875,13108.731553040001,26238.774218100007,53317.5506448 2025-09-24,18:51:17.000,267,11055774,4605,0,1758739876,13108.778707209996,35465.85276681,53317.52968344 2025-09-24,18:51:18.000,267,11055725,4845,0,1758739877,13108.792179830001,31313.33011902,53317.55763192 2025-09-24,18:51:19.000,267,11055783,5125,0,1758739878,13108.859542929997,25776.74604138,53317.494747840006 2025-09-24,18:51:20.000,267,11055777,5005,0,1758739879,13108.940378649997,28083.531539100004,53317.494747840006 2025-09-24,18:51:21.000,267,11055833,5044,0,1758739880,13109.054895920002,32697.102534539998,53317.48776072001 2025-09-24,18:51:22.000,267,11055795,5005,0,1758739881,13109.176149499988,23931.22741434,53317.48776072001 2025-09-24,18:51:23.000,267,11055800,5044,0,1758739882,13109.297403079989,28545.0380802,53317.473786480004 2025-09-24,18:51:24.000,267,11055774,4565,0,1758739883,13109.391711419994,27622.43384754,53317.44583800001 2025-09-24,18:51:25.000,267,11055774,4565,0,1758739884,13109.472547139994,32697.624170159994,53317.4807736 2025-09-24,18:51:26.000,267,11055771,4925,0,1758739885,13109.52643762,28083.975634290007,53317.40391528 2025-09-24,18:51:27.000,267,11055818,4245,0,1758739886,13109.51970130999,29006.798389980002,53317.45981224 2025-09-24,18:51:28.000,267,11055729,5125,0,1758739887,13109.52643762,31775.055183150005,53317.494747840006 2025-09-24,18:51:29.000,267,11055760,4565,0,1758739888,13109.492756069994,22547.64532533,53317.473786480004 2025-09-24,18:51:30.000,267,11055777,5085,0,1758739889,13109.47928344999,31313.64028074,53317.45981224 2025-09-24,18:51:31.000,267,11055800,4525,0,1758739890,13109.47928344999,31774.9494462,53317.494747840006 2025-09-24,18:51:32.000,267,11055750,4405,0,1758739891,13109.411920349994,31313.49929814,53317.522696320004 2025-09-24,18:51:33.000,267,11055799,4885,0,1758739892,13109.391711419994,29006.579866950007,53317.4807736 2025-09-24,18:51:34.000,267,11055799,5044,0,1758739893,13109.270457839993,25776.943417019997,53317.4807736 2025-09-24,18:51:35.000,267,11055803,4965,0,1758739894,13109.223303669998,31774.688628389995,53317.55763192 2025-09-24,18:51:36.000,267,11055828,4485,0,1758739895,13109.196358429988,29929.233443520003,53317.59955464 2025-09-24,18:51:37.000,267,11055810,4485,0,1758739896,13109.142467949998,30390.634247669994,53317.50872208 2025-09-24,18:51:38.000,267,11055763,4925,0,1758739897,13109.169413189993,29929.212296130005,53317.5506448 2025-09-24,18:51:39.000,267,11055800,4685,0,1758739898,13109.196358429988,30852.03505182,53317.56461904001 2025-09-24,18:51:40.000,267,11055767,5085,0,1758739899,13109.277194149989,29006.558719559995,53317.50872208 2025-09-24,18:51:41.000,267,11055739,5005,0,1758739900,13109.378238799989,29006.65740738,53317.4807736 2025-09-24,18:51:42.000,267,11055790,4965,0,1758739901,13109.52643762,29929.332131339994,53317.522696320004 2025-09-24,18:51:43.000,267,11055776,4645,0,1758739902,13109.634218579995,25315.577858520002,53317.50173496 2025-09-24,18:51:44.000,267,11055783,4965,0,1758739903,13109.72852692,29467.839688499997,53317.43885088 2025-09-24,18:51:45.000,267,11055782,4645,0,1758739904,13109.82283525999,29006.417736960007,53317.50872208 2025-09-24,18:51:46.000,267,11055771,5044,0,1758739905,13109.86998943,29929.09246092,53317.50173496 2025-09-24,18:51:47.000,267,11055780,4485,0,1758739906,13109.863253119991,30390.443921159997,53317.424876640005 2025-09-24,18:51:48.000,267,11055749,5005,0,1758739907,13109.84304418999,29467.592968950004,53317.48776072001 2025-09-24,18:51:49.000,267,11055786,4525,0,1758739908,13109.78915371,28083.496293450007,53317.57859328 2025-09-24,18:51:50.000,267,11055776,4365,0,1758739909,13109.68810906,33158.52448608,53317.5506448 2025-09-24,18:51:51.000,267,11055779,5125,0,1758739910,13109.58706441,24392.607071100007,53317.53667056001 2025-09-24,18:51:52.000,267,11055752,4525,0,1758739911,13109.52643762,28083.56678475,53317.44583800001 2025-09-24,18:51:53.000,267,11055790,4805,0,1758739912,13109.384975109999,26699.547649679997,53317.494747840006 2025-09-24,18:51:54.000,267,11055785,5205,0,1758739913,13109.324348319999,28545.080374979996,53317.45981224 2025-09-24,18:51:55.000,267,11055761,5285,0,1758739914,13109.223303669998,26699.709779669996,53317.50872208 2025-09-24,18:51:56.000,267,11055754,4365,0,1758739915,13109.081841159998,26238.37946682,53317.43186376 2025-09-24,18:51:57.000,267,11055762,4405,0,1758739916,13109.027950679993,30390.662444190006,53317.44583800001 2025-09-24,18:51:58.000,267,11055766,4645,0,1758739917,13108.967323889992,28083.764160389997,53317.4109024 2025-09-24,18:51:59.000,267,11055764,4365,0,1758739918,13108.913433410002,34081.4247822,53317.43885088 2025-09-24,18:52:00.000,267,11055755,4925,0,1758739919,13108.893224480002,24392.564776319996,53317.4109024 2025-09-24,18:52:01.000,267,11055777,4685,0,1758739920,13108.832597690001,33619.727914589996,53317.43885088 2025-09-24,18:52:02.000,267,11055820,4645,0,1758739921,13108.859542929997,26699.075357969996,53317.44583800001 2025-09-24,18:52:03.000,267,11055796,4525,0,1758739922,13108.873015550002,31773.793388880003,53317.43186376 2025-09-24,18:52:04.000,267,11055773,5165,0,1758739923,13108.913433410002,28082.558759160005,53317.32006984001 2025-09-24,18:52:05.000,267,11055776,4725,0,1758739924,13108.974060200002,29927.83771578,53317.43885088 2025-09-24,18:52:06.000,267,11055807,4925,0,1758739925,13109.075104850002,28082.14990962,53317.38994104 2025-09-24,18:52:07.000,267,11055742,4525,0,1758739926,13109.162676879998,28081.924337460005,53317.4109024 2025-09-24,18:52:08.000,267,11055806,4605,0,1758739927,13109.223303669998,30849.821624999997,53317.38994104 2025-09-24,18:52:09.000,267,11055771,5085,0,1758739928,13109.263721529998,32695.13582727,53317.38295392 2025-09-24,18:52:10.000,267,11055824,4605,0,1758739929,13109.290666769994,29465.598065159997,53317.41788952001 2025-09-24,18:52:11.000,267,11055789,4965,0,1758739930,13109.317612009989,31772.362415490003,53317.41788952001 2025-09-24,18:52:12.000,267,11055797,5044,0,1758739931,13109.283930459998,31311.053250030003,53317.38994104 2025-09-24,18:52:13.000,267,11055808,4525,0,1758739932,13109.270457839993,32695.107630750004,53317.36897968001 2025-09-24,18:52:14.000,267,11055709,5205,0,1758739933,13109.203094739998,29465.696752980002,53317.327056960006 2025-09-24,18:52:15.000,267,11055793,5165,0,1758739934,13109.209831049993,28543.036127280007,53317.36897968001 2025-09-24,18:52:16.000,267,11055751,5205,0,1758739935,13109.209831049993,33617.95858296,53317.3410312 2025-09-24,18:52:17.000,267,11055689,5285,0,1758739936,13109.223303669998,23929.43693532,53317.39692816001 2025-09-24,18:52:18.000,267,11055780,4525,0,1758739937,13109.196358429988,28543.029078149993,53317.43885088 2025-09-24,18:52:19.000,267,11055813,5085,0,1758739938,13109.135731640003,25313.5054143,53317.45282512 2025-09-24,18:52:20.000,267,11055763,5044,0,1758739939,13109.115522710003,31311.158986979994,53317.473786480004 2025-09-24,18:52:21.000,267,11055776,4445,0,1758739940,13109.061632229997,29004.387587520003,53317.50173496 2025-09-24,18:52:22.000,267,11055805,5085,0,1758739941,13108.980796509997,31311.166036110008,53317.43885088 2025-09-24,18:52:23.000,267,11055823,5285,0,1758739942,13108.879751859997,28543.022029019994,53317.43885088 2025-09-24,18:52:24.000,267,11055771,5085,0,1758739943,13108.819125069997,28081.755158340005,53317.44583800001 2025-09-24,18:52:25.000,267,11055805,4805,0,1758739944,13108.771970900001,33156.7904001,53317.40391528 2025-09-24,18:52:26.000,267,11055749,5044,0,1758739945,13108.758498279996,32234.242560479994,53317.36199256 2025-09-24,18:52:27.000,267,11055768,4525,0,1758739946,13108.718080419996,25775.48424711,53317.43186376 2025-09-24,18:52:28.000,267,11055757,5125,0,1758739947,13108.738289349996,30850.688667990005,53317.375966800006 2025-09-24,18:52:29.000,267,11055774,4725,0,1758739948,13108.765234589991,35003.13377535,53317.38295392 2025-09-24,18:52:30.000,267,11055741,5005,0,1758739949,13108.812388760001,34080.621181380004,53317.43186376 2025-09-24,18:52:31.000,267,11055775,4845,0,1758739950,13108.825861379992,26237.625209909995,53317.32006984001 2025-09-24,18:52:32.000,267,11055776,4485,0,1758739951,13108.893224480002,27621.728934540006,53317.33404408 2025-09-24,18:52:33.000,267,11055796,4645,0,1758739952,13108.926906029992,30389.957531189997,53317.22923728001 2025-09-24,18:52:34.000,267,11055787,4845,0,1758739953,13109.048159609993,27621.686639759995,53317.32006984001 2025-09-24,18:52:35.000,267,11055805,5044,0,1758739954,13109.102050089998,30851.118664919995,53317.25019864001 2025-09-24,18:52:36.000,267,11055784,4645,0,1758739955,13109.216567359988,25776.048177510005,53317.27814712001 2025-09-24,18:52:37.000,267,11055757,5085,0,1758739956,13109.384975109999,26698.69470495,53317.27814712001 2025-09-24,18:52:38.000,267,11055827,5285,0,1758739957,13109.51970130999,30850.75211016,53317.2362244 2025-09-24,18:52:39.000,267,11055791,4925,0,1758739958,13109.66116381999,27621.179102399998,53317.26417288 2025-09-24,18:52:40.000,267,11055775,4805,0,1758739959,13109.78241739999,27159.820593030003,53317.26417288 2025-09-24,18:52:41.000,267,11055815,4765,0,1758739960,13109.876725739996,25775.660475359997,53317.25019864001 2025-09-24,18:52:42.000,267,11055830,4525,0,1758739961,13109.883462049991,29466.500353800002,53317.24321152 2025-09-24,18:52:43.000,267,11055760,4445,0,1758739962,13109.84304418999,26698.307002800007,53317.306095600004 2025-09-24,18:52:44.000,267,11055708,4845,0,1758739963,13109.8497805,27620.946481110004,53317.29212136 2025-09-24,18:52:45.000,267,11055804,4805,0,1758739964,13109.74873585,29466.37346946,53317.36897968001 2025-09-24,18:52:46.000,267,11055797,5005,0,1758739965,13109.614009649995,28082.171057009997,53317.36897968001 2025-09-24,18:52:47.000,267,11055800,4485,0,1758739966,13109.56011916999,32695.692708539995,53317.36199256 2025-09-24,18:52:48.000,267,11055778,4645,0,1758739967,13109.49949237999,30388.879014299993,53317.33404408 2025-09-24,18:52:49.000,267,11055725,4965,0,1758739968,13109.47928344999,29004.782338799996,53317.34801832001 2025-09-24,18:52:50.000,267,11055795,5005,0,1758739969,13109.452338209994,30850.216376280005,53317.29212136 2025-09-24,18:52:51.000,267,11055751,5165,0,1758739970,13109.533173929995,29466.246585119996,53317.306095600004 2025-09-24,18:52:52.000,267,11055729,5044,0,1758739971,13109.58706441,24852.619196640007,53317.29212136 2025-09-24,18:52:53.000,267,11055813,4765,0,1758739972,13109.674636439995,32234.49632916,53317.21526304 2025-09-24,18:52:54.000,267,11055811,4885,0,1758739973,13109.795890019996,32234.595016980005,53317.28513424 2025-09-24,18:52:55.000,267,11055795,5044,0,1758739974,13109.923879909991,31773.321097170003,53317.22225016 2025-09-24,18:52:56.000,267,11055806,4685,0,1758739975,13110.038397179997,29927.98574751,53317.26417288 2025-09-24,18:52:57.000,267,11055825,5285,0,1758739976,13110.146178139992,28543.889072010003,53317.29212136 2025-09-24,18:52:58.000,267,11055727,5125,0,1758739977,13110.301113269998,28082.594004810002,53317.25019864001 2025-09-24,18:52:59.000,267,11055764,4725,0,1758739978,13110.429103159993,29005.332170940004,53317.27116 2025-09-24,18:53:00.000,267,11055788,4565,0,1758739979,13110.584038289999,31312.167012570004,53317.29910848001 2025-09-24,18:53:01.000,267,11055787,5005,0,1758739980,13110.75918234999,29466.754122479993,53317.2362244 2025-09-24,18:53:02.000,267,11055793,5125,0,1758739981,13110.90738117,24853.1972253,53317.21526304 2025-09-24,18:53:03.000,267,11055764,4485,0,1758739982,13111.062316299991,28544.156938950007,53317.208275920006 2025-09-24,18:53:04.000,267,11055822,4645,0,1758739983,13111.230724050001,29928.267712710003,53317.24321152 2025-09-24,18:53:05.000,267,11055746,4605,0,1758739984,13111.351977630002,32235.039112169994,53317.31308272 2025-09-24,18:53:06.000,267,11055763,4925,0,1758739985,13111.473231210002,30389.583927300002,53317.31308272 2025-09-24,18:53:07.000,267,11055754,4725,0,1758739986,13111.554066930003,27160.060263449996,53317.38295392 2025-09-24,18:53:08.000,267,11055773,5005,0,1758739987,13111.587748479993,31312.272749519994,53317.40391528 2025-09-24,18:53:09.000,267,11055769,5044,0,1758739988,13111.628166339993,30850.815552329994,53317.39692816001 2025-09-24,18:53:10.000,267,11055761,4885,0,1758739989,13111.634902649988,30850.787355809996,53317.41788952001 2025-09-24,18:53:11.000,267,11055762,4365,0,1758739990,13111.634902649988,30850.815552329994,53317.43186376 2025-09-24,18:53:12.000,267,11055746,4805,0,1758739991,13111.641638959998,25775.79440883,53317.4807736 2025-09-24,18:53:13.000,267,11055748,4565,0,1758739992,13111.594484789988,32234.919276960005,53317.44583800001 2025-09-24,18:53:14.000,267,11055754,4645,0,1758739993,13111.587748479993,25775.886047520005,53317.46679936001 2025-09-24,18:53:15.000,267,11055756,4605,0,1758739994,13111.587748479993,35003.13377535,53317.43885088 2025-09-24,18:53:16.000,267,11055777,5044,0,1758739995,13111.581012169998,27160.095509100007,53317.46679936001 2025-09-24,18:53:17.000,267,11055735,5125,0,1758739996,13111.527121689993,29005.473153540006,53317.543657680006 2025-09-24,18:53:18.000,267,11055780,4605,0,1758739997,13111.527121689993,28544.178086340005,53317.46679936001 2025-09-24,18:53:19.000,267,11055759,4925,0,1758739998,13111.473231210002,25776.005882729994,53317.52968344 2025-09-24,18:53:20.000,267,11055809,5125,0,1758739999,13111.527121689993,25314.64032423,53317.620516 2025-09-24,18:53:21.000,267,11055743,5044,0,1758740000,13111.540594309998,33157.72793439,53317.55763192 2025-09-24,18:53:22.000,267,11055774,4605,0,1758740001,13111.607957409993,32234.926326090004,53317.52968344 2025-09-24,18:53:23.000,267,11055750,4765,0,1758740002,13111.621430029998,28082.565808290004,53317.65545160001 2025-09-24,18:53:24.000,267,11055759,4965,0,1758740003,13111.661847889998,26237.018984730006,53317.641477360005 2025-09-24,18:53:25.000,267,11055747,4925,0,1758740004,13111.695529439989,29466.37346946,53317.641477360005 2025-09-24,18:53:26.000,267,11055748,4805,0,1758740005,13111.749419919994,28082.12876223,53317.63449024001 2025-09-24,18:53:27.000,267,11055734,4405,0,1758740006,13111.796574089989,33156.889087920004,53317.61352888001 2025-09-24,18:53:28.000,267,11055759,4965,0,1758740007,13111.83699194999,32234.03108658,53317.64846448 2025-09-24,18:53:29.000,267,11055780,4605,0,1758740008,13111.863937189999,29004.295948829997,53317.67641296 2025-09-24,18:53:30.000,267,11055817,4605,0,1758740009,13111.911091359994,29465.57691777,53317.662438720006 2025-09-24,18:53:31.000,267,11055755,4685,0,1758740010,13111.92456398,28081.423849230006,53317.69737432 2025-09-24,18:53:32.000,267,11055745,4805,0,1758740011,13111.92456398,32233.586991389995,53317.71833568 2025-09-24,18:53:33.000,267,11055804,4325,0,1758740012,13111.92456398,27620.107634640008,53317.78820688 2025-09-24,18:53:34.000,267,11055778,4805,0,1758740013,13111.89761873999,29004.26775231,53317.76724552 2025-09-24,18:53:35.000,267,11055778,4525,0,1758740014,13111.863937189999,24852.153954060006,53317.7253228 2025-09-24,18:53:36.000,267,11055729,5285,0,1758740015,13111.843728259999,31311.321116969993,53317.73230992001 2025-09-24,18:53:37.000,267,11055740,4605,0,1758740016,13111.789837779994,28081.952533980002,53317.711348560006 2025-09-24,18:53:38.000,267,11055721,5085,0,1758740017,13111.776365159989,29927.52050493,53317.73230992001 2025-09-24,18:53:39.000,267,11055749,5005,0,1758740018,13111.729210989994,33618.59300466,53317.809168240005 2025-09-24,18:53:40.000,267,11055746,4405,0,1758740019,13111.729210989994,29005.07135313,53317.81615536 2025-09-24,18:53:41.000,267,11055695,4965,0,1758740020,13111.702265749998,30850.60407843,53317.81615536 2025-09-24,18:53:42.000,267,11055720,4645,0,1758740021,13111.655111579988,34080.09954576001,53317.77423264 2025-09-24,18:53:43.000,267,11055773,4965,0,1758740022,13111.628166339993,28543.76218767,53317.711348560006 2025-09-24,18:53:44.000,267,11055769,4965,0,1758740023,13111.587748479993,24852.767228369994,53317.795194 2025-09-24,18:53:45.000,267,11055779,4685,0,1758740024,13111.527121689993,32695.79139636,53317.78820688 2025-09-24,18:53:46.000,267,11055785,4765,0,1758740025,13111.500176449998,28543.395632910004,53317.82314248001 2025-09-24,18:53:47.000,267,11055765,5085,0,1758740026,13111.473231210002,29004.556766640002,53317.90698792 2025-09-24,18:53:48.000,267,11055751,4925,0,1758740027,13111.446285969992,30849.737035440005,53317.8650652 2025-09-24,18:53:49.000,267,11055758,4765,0,1758740028,13111.439549659997,32233.594040519994,53317.8650652 2025-09-24,18:53:50.000,267,11055803,4925,0,1758740029,13111.399131799997,29926.604118029994,53317.91397504 2025-09-24,18:53:51.000,267,11055731,5085,0,1758740030,13111.399131799997,29003.77431321,53317.90000080001 2025-09-24,18:53:52.000,267,11055797,5165,0,1758740031,13111.372186560002,27619.494360330005,53317.89301368 2025-09-24,18:53:53.000,267,11055795,4965,0,1758740032,13111.378922869997,29464.709874780005,53317.89301368 2025-09-24,18:53:54.000,267,11055742,4565,0,1758740033,13111.345241319992,35000.77936592999,53317.90698792 2025-09-24,18:53:55.000,267,11055733,4965,0,1758740034,13111.331768700002,24851.004945869994,53317.94891064001 2025-09-24,18:53:56.000,267,11055803,4925,0,1758740035,13111.257669289997,26696.29800075,53317.96987200001 2025-09-24,18:53:57.000,267,11055765,5044,0,1758740036,13111.217251429996,32693.740099529998,53317.879039440006 2025-09-24,18:53:58.000,267,11055788,4405,0,1758740037,13111.237460359996,30386.933454419996,53317.85109096001 2025-09-24,18:53:59.000,267,11055796,4725,0,1758740038,13111.210515120001,25773.468195930007,53317.90698792 2025-09-24,18:54:00.000,267,11055775,5125,0,1758740039,13111.250932980001,30848.36245509,53317.92096216001 2025-09-24,18:54:01.000,267,11055750,4445,0,1758740040,13111.250932980001,29464.315123499997,53317.94192352 2025-09-24,18:54:02.000,267,11055762,4565,0,1758740041,13111.304823459992,26235.045228329996,53317.879039440006 2025-09-24,18:54:03.000,267,11055754,4725,0,1758740042,13111.351977630002,30848.729009849994,53317.88602656 2025-09-24,18:54:04.000,267,11055741,5125,0,1758740043,13111.412604420002,29464.76626782,53317.8650652 2025-09-24,18:54:05.000,267,11055826,4525,0,1758740044,13111.513649070002,26235.439979610004,53317.88602656 2025-09-24,18:54:06.000,267,11055756,4565,0,1758740045,13111.493440140002,33155.85286581,53317.90000080001 2025-09-24,18:54:07.000,267,11055808,4485,0,1758740046,13111.560803239998,26697.136847219997,53317.8650652 2025-09-24,18:54:08.000,267,11055762,4405,0,1758740047,13111.486703829993,28542.65547426,53317.858078080004 2025-09-24,18:54:09.000,267,11055649,5125,0,1758740048,13111.453022280002,31310.862923520006,53317.88602656 2025-09-24,18:54:10.000,267,11055787,5165,0,1758740049,13111.405868109992,34540.48527519,53317.976859120005 2025-09-24,18:54:11.000,267,11055753,4925,0,1758740050,13111.298087149997,24390.696756870006,53317.9349364 2025-09-24,18:54:12.000,267,11055805,5165,0,1758740051,13111.217251429996,30388.34328042,53317.927949280005 2025-09-24,18:54:13.000,267,11055805,4925,0,1758740052,13111.143152019991,30388.420820850006,53317.96288488 2025-09-24,18:54:14.000,267,11055797,5205,0,1758740053,13111.1296794,29465.696752980002,53318.05371744 2025-09-24,18:54:15.000,267,11055752,4885,0,1758740054,13111.082525229991,25774.863923669996,53317.976859120005 2025-09-24,18:54:16.000,267,11055650,4445,0,1758740055,13111.035371059996,24390.880034250004,53317.95589776 2025-09-24,18:54:17.000,267,11055799,5005,0,1758740056,13110.994953199996,31311.26472393,53317.94891064001 2025-09-24,18:54:18.000,267,11055815,4965,0,1758740057,13110.92085378999,30388.618196490002,53317.96288488 2025-09-24,18:54:19.000,267,11055833,5044,0,1758740058,13110.86696331,29466.04216035,53317.9349364 2025-09-24,18:54:20.000,267,11055779,5005,0,1758740059,13110.833281759995,27620.777301990005,53317.96288488 2025-09-24,18:54:21.000,267,11055802,4525,0,1758740060,13110.71876448999,31311.793408679994,53317.795194 2025-09-24,18:54:22.000,267,11055773,5125,0,1758740061,13110.63792876999,29927.894108819994,53317.8650652 2025-09-24,18:54:23.000,267,11055775,4965,0,1758740062,13110.570565669994,32696.242540680003,53317.90000080001 2025-09-24,18:54:24.000,267,11055779,5205,0,1758740063,13110.489729949993,31773.736995839994,53317.84410384 2025-09-24,18:54:25.000,267,11055818,4565,0,1758740064,13110.442575779998,30851.21735274,53317.75327128001 2025-09-24,18:54:26.000,267,11055821,5044,0,1758740065,13110.348267439993,34542.36034377001,53317.760258400005 2025-09-24,18:54:27.000,267,11055782,4685,0,1758740066,13110.321322199998,26699.392568819996,53317.7253228 2025-09-24,18:54:28.000,267,11055720,4645,0,1758740067,13110.267431719993,32235.990744719995,53317.7253228 2025-09-24,18:54:29.000,267,11055775,5044,0,1758740068,13110.294376960002,26699.857811399997,53317.662438720006 2025-09-24,18:54:30.000,267,11055717,5285,0,1758740069,13110.227013859992,34081.93936869,53317.592567520005 2025-09-24,18:54:31.000,267,11055729,4965,0,1758740070,13110.233750170002,29929.846717830005,53317.62750312 2025-09-24,18:54:32.000,267,11055752,4405,0,1758740071,13110.220277549997,34543.74197325,53317.641477360005 2025-09-24,18:54:33.000,267,11055779,5165,0,1758740072,13110.152914450002,35005.255563479994,53317.620516 2025-09-24,18:54:44.000,267,11055805,5085,0,1758740083,13109.573591789995,33621.63117969,53317.38295392 2025-09-24,18:54:45.000,267,11055774,4605,0,1758740084,13109.66116381999,26700.865836990008,53317.36897968001 2025-09-24,18:54:46.000,267,11055776,4605,0,1758740085,13109.775681089995,26239.457983710003,53317.32006984001 2025-09-24,18:54:47.000,267,11055832,4645,0,1758740086,13109.964297769991,28546.187088389997,53317.306095600004 2025-09-24,18:54:48.000,267,11055779,5085,0,1758740087,13110.112496590002,26239.119625470004,53317.28513424 2025-09-24,18:54:49.000,267,11055613,5125,0,1758740088,13110.294376960002,33159.454971240004,53317.208275920006 2025-09-24,18:54:50.000,267,11055769,5125,0,1758740089,13110.543620429999,29006.882979539994,53317.25019864001 2025-09-24,18:54:51.000,267,11055770,4605,0,1758740090,13110.80633652,23470.157919300007,53317.33404408 2025-09-24,18:54:52.000,267,11055782,4525,0,1758740091,13111.116206779996,29928.95852745,53317.28513424 2025-09-24,18:54:53.000,267,11055762,4725,0,1758740092,13111.351977630002,32696.77122543,53317.29212136 2025-09-24,18:54:54.000,267,11055730,4605,0,1758740093,13111.695529439989,28544.08644765,53317.29910848001 2025-09-24,18:54:55.000,267,11055808,5044,0,1758740094,13111.931300289994,36386.82865044,53317.38295392 2025-09-24,18:54:56.000,267,11055765,5044,0,1758740095,13112.24117054999,26697.89815326,53317.40391528 2025-09-24,18:54:57.000,267,11055788,4765,0,1758740096,13112.524095569992,27620.269764630008,53317.44583800001 2025-09-24,18:54:58.000,267,11055772,4565,0,1758740097,13112.753130110003,24851.75920278,53317.41788952001 2025-09-24,18:54:59.000,267,11055766,4805,0,1758740098,13112.988900959994,32694.466159920004,53317.53667056001 2025-09-24,18:55:00.000,267,11055803,5044,0,1758740099,13113.22467181,28080.725985359997,53317.5506448 2025-09-24,18:55:01.000,267,11055775,4925,0,1758740100,13113.38634325,29003.203333679994,53317.60654176 2025-09-24,18:55:02.000,267,11055783,4965,0,1758740101,13113.500860519991,31309.904241840006,53317.641477360005 2025-09-24,18:55:03.000,267,11055753,4885,0,1758740102,13113.574959929996,27619.141903829994,53317.66942584 2025-09-24,18:55:04.000,267,11055773,5165,0,1758740103,13113.628850410001,32694.071408639997,53317.77423264 2025-09-24,18:55:05.000,267,11055765,5044,0,1758740104,13113.601905169991,26696.742095940004,53317.76724552 2025-09-24,18:55:06.000,267,11055776,4845,0,1758740105,13113.601905169991,26235.679650029997,53317.809168240005 2025-09-24,18:55:07.000,267,11055780,4445,0,1758740106,13113.561487309991,32233.636335300005,53317.858078080004 2025-09-24,18:55:08.000,267,11055805,5005,0,1758740107,13113.514333139996,28081.80450225,53317.9349364 2025-09-24,18:55:09.000,267,11055796,4725,0,1758740108,13113.42676111,28543.564812030003,53317.95589776 2025-09-24,18:55:10.000,267,11055763,4765,0,1758740109,13113.39981586999,33157.61514831,53318.0048076 2025-09-24,18:55:11.000,267,11055762,4285,0,1758740110,13113.29877121999,29928.514432259995,53318.01179472 2025-09-24,18:55:12.000,267,11055747,5044,0,1758740111,13113.271825979995,30390.24654552,53318.08865304001 2025-09-24,18:55:13.000,267,11055769,5205,0,1758740112,13113.23814442999,33158.905139099996,53318.11660152001 2025-09-24,18:55:14.000,267,11055776,4725,0,1758740113,13113.190990259995,29006.99576562,53318.144550000005 2025-09-24,18:55:15.000,267,11055806,4685,0,1758740114,13113.20446288,29468.664436709994,53318.13057576 2025-09-24,18:55:16.000,267,11055768,4565,0,1758740115,13113.15730870999,30391.656371520003,53318.10262728 2025-09-24,18:55:17.000,267,11055728,4765,0,1758740116,13113.170781329994,27623.632199640007,53318.10262728 2025-09-24,18:55:18.000,267,11055786,4325,0,1758740117,13113.14383609,33621.62413056,53318.1794856 2025-09-24,18:55:19.000,267,11055793,5285,0,1758740118,13113.18425395,29930.69966256,53318.214421200006 2025-09-24,18:55:20.000,267,11055768,4525,0,1758740119,13113.190990259995,27623.794329630007,53318.15852424001 2025-09-24,18:55:21.000,267,11055801,5205,0,1758740120,13113.170781329994,26701.013868719994,53318.18647272001 2025-09-24,18:55:22.000,267,11055795,4965,0,1758740121,13113.16404502,33621.504295349994,53318.23538256001 2025-09-24,18:55:23.000,267,11055793,5125,0,1758740122,13113.083209299999,36389.59895853,53318.23538256001 2025-09-24,18:55:24.000,267,11055830,4765,0,1758740123,13113.069736679994,27623.336136180005,53318.18647272001 2025-09-24,18:55:25.000,267,11055829,4885,0,1758740124,13113.002373579999,27161.857791600007,53318.214421200006 2025-09-24,18:55:26.000,267,11055830,4565,0,1758740125,13112.975428339989,27623.117613149996,53318.22839544 2025-09-24,18:55:27.000,267,11055814,4645,0,1758740126,13112.928274169994,29468.558699760004,53318.165511360006 2025-09-24,18:55:28.000,267,11055835,5205,0,1758740127,13112.928274169994,27622.983679679994,53318.165511360006 2025-09-24,18:55:29.000,267,11055805,4885,0,1758740128,13112.921537859998,27622.863844470005,53318.13057576 2025-09-24,18:55:30.000,267,11055778,4485,0,1758740129,13112.935010479989,30852.429803100007,53318.15153712 2025-09-24,18:55:31.000,267,11055792,4685,0,1758740130,13112.982164649999,27161.47008945,53318.23538256001 2025-09-24,18:55:32.000,267,11055761,5245,0,1758740131,13112.948483099994,26238.661432020002,53318.214421200006 2025-09-24,18:55:33.000,267,11055801,4765,0,1758740132,13113.015846199989,28084.05317472,53318.24236968 2025-09-24,18:55:34.000,267,11055772,4605,0,1758740133,13113.03605512999,33620.432827590004,53318.2493568 2025-09-24,18:55:35.000,267,11055772,4645,0,1758740134,13113.083209299999,29929.473113939996,53318.29826664 2025-09-24,18:55:36.000,267,11055816,4645,0,1758740135,13113.130363469994,29006.699702159996,53318.2493568 2025-09-24,18:55:37.000,267,11055771,5005,0,1758740136,13113.18425395,23931.629214750006,53318.2493568 2025-09-24,18:55:38.000,267,11055832,4805,0,1758740137,13113.271825979995,32697.624170159994,53318.29826664 2025-09-24,18:55:39.000,267,11055771,4925,0,1758740138,13113.30550753,31313.421757710006,53318.34717648 2025-09-24,18:55:40.000,267,11055793,4685,0,1758740139,13113.372870629995,28083.827602560006,53318.34018936 2025-09-24,18:55:41.000,267,11055815,5125,0,1758740140,13113.372870629995,32697.469089299993,53318.41704768 2025-09-24,18:55:42.000,267,11055803,5125,0,1758740141,13113.36613432,27622.41974928,53318.36813784 2025-09-24,18:55:43.000,267,11055764,4405,0,1758740142,13113.31898014999,26238.37241769,53318.3890992 2025-09-24,18:55:44.000,267,11055773,5245,0,1758740143,13113.27856228999,29467.924278060003,53318.42403480001 2025-09-24,18:55:45.000,267,11055792,4605,0,1758740144,13113.24488074,28545.1790628,53318.40307344001 2025-09-24,18:55:46.000,267,11055810,4525,0,1758740145,13113.16404502,30390.73293549,53318.42403480001 2025-09-24,18:55:47.000,267,11055770,4725,0,1758740146,13113.089945609994,28083.996781680005,53318.44499616 2025-09-24,18:55:48.000,267,11055807,5165,0,1758740147,13112.928274169994,28545.475126260004,53318.479931760005 2025-09-24,18:55:49.000,267,11055752,4645,0,1758740148,13112.833965829988,29468.368373250007,53318.52185448001 2025-09-24,18:55:50.000,267,11055804,4565,0,1758740149,13112.719448559998,28084.39153296,53318.57076432001 2025-09-24,18:55:51.000,267,11055789,4925,0,1758740150,13112.631876530002,29007.242485170005,53318.5637772 2025-09-24,18:55:52.000,267,11055783,4765,0,1758740151,13112.577986049997,28084.603006859994,53318.57775144 2025-09-24,18:55:53.000,267,11055764,4765,0,1758740152,13112.490414020001,27623.307939659993,53318.5637772 2025-09-24,18:55:54.000,267,11055807,4925,0,1758740153,13112.409578300001,32698.51940967,53318.57775144 2025-09-24,18:55:55.000,267,11055837,4885,0,1758740154,13112.375896749996,28546.102498830005,53318.598712800005 2025-09-24,18:55:56.000,267,11055772,4525,0,1758740155,13112.396105679996,29468.868861480005,53318.54281584001 2025-09-24,18:55:57.000,267,11055788,4525,0,1758740156,13112.369160440001,30852.958487850003,53318.59172568001 2025-09-24,18:55:58.000,267,11055816,4725,0,1758740157,13112.362424129991,31314.232407660005,53318.61268704 2025-09-24,18:55:59.000,267,11055807,5205,0,1758740158,13112.375896749996,34082.46100431,53318.62666128 2025-09-24,18:56:00.000,267,11055786,4485,0,1758740159,13112.396105679996,28084.53251556,53318.598712800005 2025-09-24,18:56:01.000,267,11055801,5125,0,1758740160,13112.429787230001,28084.447925999993,53318.58473856 2025-09-24,18:56:02.000,267,11055789,4925,0,1758740161,13112.544304499992,32698.061216219998,53318.57775144 2025-09-24,18:56:03.000,267,11055805,5165,0,1758740162,13112.631876530002,30391.162932420004,53318.59172568001 2025-09-24,18:56:04.000,267,11055818,4685,0,1758740163,13112.672294390002,29929.804423049995,53318.58473856 2025-09-24,18:56:05.000,267,11055835,5005,0,1758740164,13112.746393799993,27622.89909012,53318.6336484 2025-09-24,18:56:06.000,267,11055775,4925,0,1758740165,13112.847438449993,31775.27370618,53318.647622640005 2025-09-24,18:56:07.000,267,11055787,4965,0,1758740166,13112.928274169994,33159.37743081,53318.598712800005 2025-09-24,18:56:08.000,267,11055793,5044,0,1758740167,13112.955219409989,30391.155883290005,53318.6336484 2025-09-24,18:56:09.000,267,11055721,5005,0,1758740168,13112.995637269989,29929.825570440007,53318.68954536001 2025-09-24,18:56:10.000,267,11055758,4565,0,1758740169,13113.009109889994,34082.157891719995,53318.65460976 2025-09-24,18:56:11.000,267,11055700,4645,0,1758740170,13113.022582509999,30391.169981550003,53318.73146808 2025-09-24,18:56:12.000,267,11055754,4645,0,1758740171,13112.982164649999,28084.271697749995,53318.66858400001 2025-09-24,18:56:13.000,267,11055734,4445,0,1758740172,13113.009109889994,27622.90613925,53318.73845520001 2025-09-24,18:56:14.000,267,11055630,4645,0,1758740173,13112.982164649999,33159.34923429,53318.717493840006 2025-09-24,18:56:15.000,267,11055744,4685,0,1758740174,13112.961955719999,26700.125678340002,53318.73146808 2025-09-24,18:56:16.000,267,11055729,5205,0,1758740175,13112.968692029994,26700.026990519997,53318.71050672001 2025-09-24,18:56:17.000,267,11055714,4645,0,1758740176,13112.874383689988,28545.418733219994,53318.7035196 2025-09-24,18:56:18.000,267,11055733,5085,0,1758740177,13112.753130110003,28084.07432211,53318.66159688001 2025-09-24,18:56:19.000,267,11055744,4645,0,1758740178,13112.719448559998,26699.83666401,53318.72448096 2025-09-24,18:56:20.000,267,11055790,4325,0,1758740179,13112.577986049997,31774.822561859997,53318.696532480004 2025-09-24,18:56:21.000,267,11055755,4925,0,1758740180,13112.449996160001,28083.848749950004,53318.66159688001 2025-09-24,18:56:22.000,267,11055794,4685,0,1758740181,13112.348951510001,29467.910179800005,53318.71050672001 2025-09-24,18:56:23.000,267,11055759,5245,0,1758740182,13112.18054375999,30390.620149409995,53318.65460976 2025-09-24,18:56:24.000,267,11055792,4725,0,1758740183,13112.02560863,30851.964560520006,53318.6336484 2025-09-24,18:56:25.000,267,11055750,4565,0,1758740184,13111.89761873999,31774.723874040006,53318.66159688001 2025-09-24,18:56:26.000,267,11055768,4445,0,1758740185,13111.796574089989,29929.219345260004,53318.62666128 2025-09-24,18:56:27.000,267,11055783,5125,0,1758740186,13111.695529439989,29467.917228930004,53318.5637772 2025-09-24,18:56:28.000,267,11055795,5205,0,1758740187,13111.628166339993,28545.249554099995,53318.53582872 2025-09-24,18:56:29.000,267,11055747,5044,0,1758740188,13111.554066930003,26699.808467490002,53318.47294464001 2025-09-24,18:56:30.000,267,11055766,4445,0,1758740189,13111.560803239998,30852.16898529,53318.41704768 2025-09-24,18:56:31.000,267,11055730,4725,0,1758740190,13111.581012169998,26699.81551662,53318.382112080006 2025-09-24,18:56:32.000,267,11055688,4405,0,1758740191,13111.601221099998,31774.900102290005,53318.431021920005 2025-09-24,18:56:33.000,267,11055723,5245,0,1758740192,13111.668584199993,28545.235455839997,53318.35416360001 2025-09-24,18:56:34.000,267,11055785,4925,0,1758740193,13111.722474679998,27622.497289709994,53318.28429240001 2025-09-24,18:56:35.000,267,11055770,4765,0,1758740194,13111.816783019989,26238.393565079998,53318.32621512001 2025-09-24,18:56:36.000,267,11055745,4925,0,1758740195,13111.92456398,31313.400610319994,53318.24236968 2025-09-24,18:56:37.000,267,11055770,4525,0,1758740196,13111.97845445999,27622.384503630004,53318.2493568 2025-09-24,18:56:38.000,267,11055757,4925,0,1758740197,13112.012136009995,29006.445933480005,53318.2493568 2025-09-24,18:56:39.000,267,11055781,4845,0,1758740198,13112.05929017999,25315.486219829996,53318.29127952 2025-09-24,18:56:40.000,267,11055757,5085,0,1758740199,13112.11991696999,28083.651374310008,53318.27730528 2025-09-24,18:56:41.000,267,11055772,4765,0,1758740200,13112.14012589999,30851.746037489997,53318.319228 2025-09-24,18:56:42.000,267,11055771,4845,0,1758740201,13112.194016379995,34542.557719410004,53318.30525376001 2025-09-24,18:56:43.000,267,11055789,4965,0,1758740202,13112.214225309996,32697.08138715,53318.29826664 2025-09-24,18:56:44.000,267,11055781,4925,0,1758740203,13112.20075268999,28544.749065869997,53318.23538256001 2025-09-24,18:56:45.000,267,11055768,4365,0,1758740204,13112.22769793,30390.169005090007,53318.333202240006 2025-09-24,18:56:46.000,267,11055781,4845,0,1758740205,13112.194016379995,31312.85782731,53318.333202240006 2025-09-24,18:56:47.000,267,11055773,5165,0,1758740206,13112.24117054999,30390.133759439996,53318.333202240006 2025-09-24,18:56:48.000,267,11055777,5005,0,1758740207,13112.234434239996,33158.37645435,53318.382112080006 2025-09-24,18:56:49.000,267,11055828,4605,0,1758740208,13112.274852099996,31774.3150245,53318.34717648 2025-09-24,18:56:50.000,267,11055784,4445,0,1758740209,13112.26811579,28083.390556500002,53318.34717648 2025-09-24,18:56:51.000,267,11055779,5285,0,1758740210,13112.295061029996,29467.444937220003,53318.41704768 2025-09-24,18:56:52.000,267,11055737,5125,0,1758740211,13112.32874258,27160.560751679994,53318.29127952 2025-09-24,18:56:53.000,267,11055755,4925,0,1758740212,13112.423050919992,34081.10757135,53318.361150720004 2025-09-24,18:56:54.000,267,11055746,4405,0,1758740213,13112.476941399997,30390.183103350006,53318.34717648 2025-09-24,18:56:55.000,267,11055764,4525,0,1758740214,13112.517359259997,28544.664476310005,53318.30525376001 2025-09-24,18:56:56.000,267,11055763,5005,0,1758740215,13112.564513429992,32696.820569339994,53318.319228 2025-09-24,18:56:57.000,267,11055752,4445,0,1758740216,13112.652085460002,25776.287847929998,53318.29127952 2025-09-24,18:56:58.000,267,11055742,4445,0,1758740217,13112.739657489998,31773.99781365,53318.30525376001 2025-09-24,18:56:59.000,267,11055760,4485,0,1758740218,13112.726184869993,29005.726922219998,53318.25634392001 2025-09-24,18:57:00.000,267,11055776,4445,0,1758740219,13112.786811659993,29005.52249745,53318.30525376001 2025-09-24,18:57:01.000,267,11055718,4805,0,1758740220,13112.820493209998,30389.576878170003,53318.28429240001 2025-09-24,18:57:02.000,267,11055721,4925,0,1758740221,13112.833965829988,29466.740024219995,53318.333202240006 2025-09-24,18:57:03.000,267,11055778,4445,0,1758740222,13112.867647379993,34541.761167720004,53318.34717648 2025-09-24,18:57:04.000,267,11055760,4765,0,1758740223,13112.894592619989,30389.386551660005,53318.34018936 2025-09-24,18:57:05.000,267,11055751,5044,0,1758740224,13112.914801549989,29927.99279664,53318.3890992 2025-09-24,18:57:06.000,267,11055789,5085,0,1758740225,13112.894592619989,32234.771245230004,53318.29826664 2025-09-24,18:57:07.000,267,11055748,4605,0,1758740226,13112.901328929998,27159.750101729995,53318.37512496001 2025-09-24,18:57:08.000,267,11055760,4645,0,1758740227,13112.908065239993,32234.66550828,53318.40307344001 2025-09-24,18:57:09.000,267,11055742,4525,0,1758740228,13112.867647379993,27159.644364780004,53318.34717648 2025-09-24,18:57:10.000,267,11055728,4525,0,1758740229,13112.813756899988,31773.17306544,53318.50089312001 2025-09-24,18:57:11.000,267,11055770,4805,0,1758740230,13112.793547969988,28543.59300855,53318.45198328001 2025-09-24,18:57:12.000,267,11055747,5205,0,1758740231,13112.739657489998,35925.322109340006,53318.48691888 2025-09-24,18:57:13.000,267,11055714,4645,0,1758740232,13112.705975939993,30388.991800379998,53318.48691888 2025-09-24,18:57:14.000,267,11055745,5085,0,1758740233,13112.685767009993,25313.963607750004,53318.51486736 2025-09-24,18:57:15.000,267,11055779,5005,0,1758740234,13112.712712250002,28543.43087856,53318.549802960006 2025-09-24,18:57:16.000,267,11055771,4925,0,1758740235,13112.739657489998,29927.478210150002,53318.55679008 2025-09-24,18:57:17.000,267,11055767,5005,0,1758740236,13112.807020589993,29927.52050493,53318.57775144 2025-09-24,18:57:18.000,267,11055777,5005,0,1758740237,13112.874383689988,28082.072369190006,53318.55679008 2025-09-24,18:57:19.000,267,11055762,4885,0,1758740238,13112.894592619989,28081.99482876,53318.55679008 2025-09-24,18:57:20.000,267,11055725,5125,0,1758740239,13112.982164649999,27159.327153930004,53318.61967416001 2025-09-24,18:57:21.000,267,11055750,4605,0,1758740240,13113.029318819994,28082.023025279996,53318.62666128 2025-09-24,18:57:22.000,267,11055721,5044,0,1758740241,13113.09668191999,30850.131786719998,53318.6336484 2025-09-24,18:57:23.000,267,11055783,4765,0,1758740242,13113.19772656999,27159.20731872,53318.61268704 2025-09-24,18:57:24.000,267,11055763,4685,0,1758740243,13113.23814442999,32695.601069850003,53318.68954536001 2025-09-24,18:57:25.000,267,11055725,4885,0,1758740244,13113.26508967,33618.25464642,53318.61268704 2025-09-24,18:57:26.000,267,11055721,4925,0,1758740245,13113.292034909995,29466.091504259995,53318.66159688001 2025-09-24,18:57:27.000,267,11055712,4645,0,1758740246,13113.29877121999,33156.95253009,53318.66858400001 2025-09-24,18:57:28.000,267,11055717,5044,0,1758740247,13113.27856228999,31311.504394350006,53318.7035196 2025-09-24,18:57:29.000,267,11055710,4445,0,1758740248,13113.27856228999,32695.502382029998,53318.68954536001 2025-09-24,18:57:30.000,267,11055666,4565,0,1758740249,13113.20446288,29004.718896630002,53318.67557112 2025-09-24,18:57:31.000,267,11055728,4645,0,1758740250,13113.16404502,28082.107614840002,53318.66858400001 2025-09-24,18:57:32.000,267,11055757,4965,0,1758740251,13113.13709977999,28082.107614840002,53318.7035196 2025-09-24,18:57:33.000,267,11055715,5405,0,1758740252,13113.11689084999,30388.942456470002,53318.74544232 2025-09-24,18:57:35.000,267,11055737,5005,0,1758740254,13113.07647298999,27620.897137199994,53318.75941656001 2025-09-24,18:57:36.000,267,11055750,4605,0,1758740255,13113.09668191999,30389.104586460002,53318.7035196 2025-09-24,18:57:37.000,267,11055753,5125,0,1758740256,13113.110154539994,26236.92734604,53318.717493840006 2025-09-24,18:57:38.000,267,11055723,5285,0,1758740257,13113.069736679994,29927.901157950007,53318.67557112 2025-09-24,18:57:39.000,267,11055726,4285,0,1758740258,13113.042791439999,29005.170040950004,53318.71050672001 2025-09-24,18:57:40.000,267,11055735,4765,0,1758740259,13113.07647298999,36387.054222599996,53318.717493840006 2025-09-24,18:57:41.000,267,11055854,4485,0,1758740260,13113.022582509999,27621.249593700006,53318.766403680005 2025-09-24,18:57:42.000,267,11055785,5085,0,1758740261,13113.042791439999,30389.4429447,53318.7035196 2025-09-24,18:57:43.000,267,11055803,5085,0,1758740262,13113.069736679994,27159.982723020003,53318.68954536001 2025-09-24,18:57:44.000,267,11055810,4805,0,1758740263,13113.069736679994,31312.20930735,53318.65460976 2025-09-24,18:57:45.000,267,11055855,5285,0,1758740264,13113.170781329994,25775.9283423,53318.66159688001 2025-09-24,18:57:46.000,267,11055802,4605,0,1758740265,13113.20446288,28082.742036540003,53318.647622640005 2025-09-24,18:57:47.000,267,11055785,4925,0,1758740266,13113.29877121999,27621.362379779996,53318.65460976 2025-09-24,18:57:48.000,267,11055785,5165,0,1758740267,13113.29877121999,25314.66147162,53318.61268704 2025-09-24,18:57:49.000,267,11055830,4725,0,1758740268,13113.372870629995,30851.05522275,53318.61967416001 2025-09-24,18:57:50.000,267,11055785,4925,0,1758740269,13113.34592539,25314.746061180005,53318.61967416001 2025-09-24,18:57:51.000,267,11055851,5285,0,1758740270,13113.33918907999,32235.180094769996,53318.6336484 2025-09-24,18:57:52.000,267,11055825,4965,0,1758740271,13113.30550753,29467.071333329994,53318.6336484 2025-09-24,18:57:53.000,267,11055744,4605,0,1758740272,13113.32571646,33158.002850460005,53318.60569992 2025-09-24,18:57:54.000,267,11055759,5365,0,1758740273,13113.292034909995,28544.326118070006,53318.57076432001 2025-09-24,18:57:55.000,267,11055830,4725,0,1758740274,13113.26508967,26698.814540160005,53318.57775144 2025-09-24,18:57:56.000,267,11055843,5325,0,1758740275,13113.19772656999,27160.18009866,53318.6336484 2025-09-24,18:57:57.000,267,11055836,4605,0,1758740276,13113.22467181,30851.041124490002,53318.61967416001 2025-09-24,18:57:58.000,267,11055815,5285,0,1758740277,13113.18425395,30850.984731450008,53318.647622640005 2025-09-24,18:57:59.000,267,11055811,5085,0,1758740278,13113.16404502,29928.2888601,53318.48691888 2025-09-24,18:58:00.000,267,11055846,4525,0,1758740279,13113.15730870999,23930.529550470004,53318.50788024 2025-09-24,18:58:01.000,267,11055789,5044,0,1758740280,13113.19772656999,30389.569829040003,53318.51486736 2025-09-24,18:58:02.000,267,11055786,4365,0,1758740281,13113.251617049995,34541.78231511,53318.50788024 2025-09-24,18:58:03.000,267,11055808,4645,0,1758740282,13113.231408119995,32234.98976826,53318.47294464001 2025-09-24,18:58:04.000,267,11055835,5085,0,1758740283,13113.29877121999,23469.037107630007,53318.48691888 2025-09-24,18:58:05.000,267,11055791,4765,0,1758740284,13113.38634325,31312.20225822,53318.44499616 2025-09-24,18:58:06.000,267,11055821,4845,0,1758740285,13113.46044265999,25775.94244056,53318.479931760005 2025-09-24,18:58:07.000,267,11055850,4565,0,1758740286,13113.541278379991,27621.425821950004,53318.528841600004 2025-09-24,18:58:08.000,267,11055804,4525,0,1758740287,13113.54801469,31773.751094100007,53318.431021920005 2025-09-24,18:58:09.000,267,11055850,4605,0,1758740288,13113.601905169991,34080.592984860006,53318.44499616 2025-09-24,18:58:10.000,267,11055810,4365,0,1758740289,13113.669268270001,29005.670529180003,53318.431021920005 2025-09-24,18:58:11.000,267,11055850,4605,0,1758740290,13113.756840299997,28544.361363720003,53318.47294464001 2025-09-24,18:58:12.000,267,11055861,4765,0,1758740291,13113.777049229997,28083.164984339994,53318.40307344001 2025-09-24,18:58:13.000,267,11055803,5165,0,1758740292,13113.797258159997,28544.608083269995,53318.4589704 2025-09-24,18:58:14.000,267,11055797,4925,0,1758740293,13113.864621259992,30390.140808569995,53318.44499616 2025-09-24,18:58:15.000,267,11055770,4725,0,1758740294,13113.891566500002,29928.880987020006,53318.46595752 2025-09-24,18:58:16.000,267,11055786,4565,0,1758740295,13113.878093879997,24853.98672786,53318.43800904 2025-09-24,18:58:17.000,267,11055787,5005,0,1758740296,13113.911775430002,26699.5053549,53318.431021920005 2025-09-24,18:58:18.000,267,11055715,5125,0,1758740297,13113.824203399992,30851.978658780004,53318.382112080006 2025-09-24,18:58:19.000,267,11055724,4685,0,1758740298,13113.817467089997,27622.462044059997,53318.37512496001 2025-09-24,18:58:20.000,267,11055834,4525,0,1758740299,13113.743367679992,28083.89809386,53318.39608632 2025-09-24,18:58:21.000,267,11055818,4725,0,1758740300,13113.763576609992,29929.536556110004,53318.37512496001 2025-09-24,18:58:22.000,267,11055777,5044,0,1758740301,13113.736631369997,27161.533531620007,53318.382112080006 2025-09-24,18:58:23.000,267,11055864,4285,0,1758740302,13113.702949819992,27622.990728810008,53318.382112080006 2025-09-24,18:58:24.000,267,11055800,4805,0,1758740303,13113.696213509997,29929.91016,53318.361150720004 2025-09-24,18:58:25.000,267,11055811,4885,0,1758740304,13113.642323029992,24854.9595078,53318.36813784 2025-09-24,18:58:26.000,267,11055787,5005,0,1758740305,13113.622114099991,34543.9182015,53318.361150720004 2025-09-24,18:58:27.000,267,11055795,4965,0,1758740306,13113.622114099991,29007.538548630007,53318.319228 2025-09-24,18:58:28.000,267,11055792,4445,0,1758740307,13113.514333139996,34082.75706777,53318.23538256001 2025-09-24,18:58:29.000,267,11055803,5005,0,1758740308,13113.494124209996,27623.54761008,53318.29127952 2025-09-24,18:58:30.000,267,11055780,4685,0,1758740309,13113.393079559995,30853.275698700003,53318.30525376001 2025-09-24,18:58:31.000,267,11055828,4805,0,1758740310,13113.413288489995,34082.961492539995,53318.32621512001 2025-09-24,18:58:32.000,267,11055841,5205,0,1758740311,13113.38634325,30853.367337389995,53318.27031816 2025-09-24,18:58:33.000,267,11055773,5005,0,1758740312,13113.34592539,30853.45192695,53318.27031816 2025-09-24,18:58:34.000,267,11055783,4965,0,1758740313,13113.34592539,31776.267633509997,53318.165511360006 2025-09-24,18:58:36.000,267,11055767,5285,0,1758740315,13113.40655218,29008.10247903,53318.13057576 2025-09-24,18:58:37.000,267,11055775,5005,0,1758740316,13113.42676111,28546.715773140008,53318.1794856 2025-09-24,18:58:38.000,267,11055756,4525,0,1758740317,13113.46044265999,28085.399558549994,53318.144550000005 2025-09-24,18:58:39.000,267,11055795,5085,0,1758740318,13113.541278379991,26701.204195230006,53318.10262728 2025-09-24,18:58:40.000,267,11055859,4965,0,1758740319,13113.574959929996,28546.715773140008,53318.095640160005 2025-09-24,18:58:41.000,267,11055820,4645,0,1758740320,13113.595168859996,30853.543565639993,53318.12358864 2025-09-24,18:58:42.000,267,11055775,5125,0,1758740321,13113.622114099991,32237.647290270004,53318.046730320006 2025-09-24,18:58:43.000,267,11055805,4925,0,1758740322,13113.669268270001,28546.680527489996,53318.06769168001 2025-09-24,18:58:44.000,267,11055754,4485,0,1758740323,13113.682740889992,28546.546594019994,53318.05371744 2025-09-24,18:58:45.000,267,11055795,4925,0,1758740324,13113.669268270001,22548.58990875,53318.11660152001 2025-09-24,18:58:46.000,267,11055744,4445,0,1758740325,13113.669268270001,29007.78526818,53318.11660152001 2025-09-24,18:58:47.000,267,11055768,4645,0,1758740326,13113.642323029992,32237.344177680003,53318.0746788 2025-09-24,18:58:48.000,267,11055782,4765,0,1758740327,13113.662531959992,32237.330079420004,53318.1096144 2025-09-24,18:58:49.000,267,11055800,4525,0,1758740328,13113.649059340001,28084.948414230006,53318.06769168001 2025-09-24,18:58:50.000,267,11055788,4365,0,1758740329,13113.729895060002,32698.611048360006,53318.0746788 2025-09-24,18:58:51.000,267,11055807,5044,0,1758740330,13113.743367679992,28546.222334039994,53318.08865304001 2025-09-24,18:58:52.000,267,11055783,4925,0,1758740331,13113.763576609992,31775.936324399998,53318.06070456 2025-09-24,18:58:53.000,267,11055722,4445,0,1758740332,13113.817467089997,29930.410648229998,53318.1096144 2025-09-24,18:58:54.000,267,11055810,4725,0,1758740333,13113.844412329992,27162.182051580006,53318.095640160005 2025-09-24,18:58:55.000,267,11055775,4965,0,1758740334,13113.878093879997,30853.191109139996,53318.10262728 2025-09-24,18:58:56.000,267,11055836,4445,0,1758740335,13113.979138529998,30853.169961749998,53318.15852424001 2025-09-24,18:58:57.000,267,11055794,4605,0,1758740336,13113.938720669998,30391.83259977,53318.12358864 2025-09-24,18:58:58.000,267,11055795,4925,0,1758740337,13113.999347459998,27623.632199640007,53318.12358864 2025-09-24,18:58:59.000,267,11055810,4485,0,1758740338,13113.985874839993,32237.35827594,53318.06070456 2025-09-24,18:59:00.000,267,11055816,4605,0,1758740339,13113.985874839993,28546.32807099,53318.13057576 2025-09-24,18:59:01.000,267,11055785,4925,0,1758740340,13113.985874839993,34544.16492105,53318.08865304001 2025-09-24,18:59:02.000,267,11055824,4565,0,1758740341,13113.999347459998,29930.4035991,53318.12358864 2025-09-24,18:59:03.000,267,11055816,4525,0,1758740342,13113.979138529998,27162.146805929995,53318.1794856 2025-09-24,18:59:04.000,267,11055848,4645,0,1758740343,13113.952193290002,31314.415685040003,53318.15852424001 2025-09-24,18:59:05.000,267,11055752,4325,0,1758740344,13113.952193290002,29468.897058000002,53318.20743408001 2025-09-24,18:59:06.000,267,11055824,4845,0,1758740345,13113.938720669998,26239.267657200005,53318.25634392001 2025-09-24,18:59:07.000,267,11055815,5005,0,1758740346,13113.979138529998,31775.682555720006,53318.2493568 2025-09-24,18:59:08.000,267,11055819,4925,0,1758740347,13113.925248049993,29468.812468439995,53318.20743408001 2025-09-24,18:59:09.000,267,11055836,4445,0,1758740348,13113.925248049993,35005.22031783,53318.214421200006 2025-09-24,18:59:10.000,267,11055833,4885,0,1758740349,13113.911775430002,31314.260604180003,53318.24236968 2025-09-24,18:59:11.000,267,11055804,4645,0,1758740350,13113.857884949997,26239.140772860002,53318.22839544 2025-09-24,18:59:12.000,267,11055840,4605,0,1758740351,13113.864621259992,29930.135732159993,53318.18647272001 2025-09-24,18:59:13.000,267,11055786,4685,0,1758740352,13113.871357570002,27161.94238116,53318.24236968 2025-09-24,18:59:14.000,267,11055876,4805,0,1758740353,13113.817467089997,28545.961516230003,53318.214421200006 2025-09-24,18:59:15.000,267,11055793,5005,0,1758740354,13113.824203399992,34082.54559387,53318.22140832 2025-09-24,18:59:16.000,267,11055763,5085,0,1758740355,13113.824203399992,30391.480143270004,53318.263331040005 2025-09-24,18:59:17.000,267,11055805,4885,0,1758740356,13113.824203399992,28545.98971275,53318.1794856 2025-09-24,18:59:18.000,267,11055831,4925,0,1758740357,13113.830939710002,32237.019917700003,53318.17249848 2025-09-24,18:59:19.000,267,11055808,4805,0,1758740358,13113.817467089997,28545.954467100004,53318.193459840004 2025-09-24,18:59:20.000,267,11055679,5165,0,1758740359,13113.837676019997,26700.400594410006,53318.24236968 2025-09-24,18:59:21.000,267,11055790,4525,0,1758740360,13113.864621259992,24854.93131128,53318.20743408001 2025-09-24,18:59:22.000,267,11055789,5285,0,1758740361,13113.830939710002,27161.681563349994,53318.29127952 2025-09-24,18:59:23.000,267,11055809,4805,0,1758740362,13113.844412329992,29468.530503240007,53318.263331040005 2025-09-24,18:59:24.000,267,11055824,4485,0,1758740363,13113.851148640002,25316.057199360002,53318.20044696 2025-09-24,18:59:25.000,267,11055797,5205,0,1758740364,13113.884830189992,34543.38951675,53318.27031816 2025-09-24,18:59:26.000,267,11055780,4805,0,1758740365,13113.857884949997,29468.178046739995,53318.319228 2025-09-24,18:59:27.000,267,11055782,4485,0,1758740366,13113.871357570002,29929.494261329994,53318.32621512001 2025-09-24,18:59:28.000,267,11055800,4485,0,1758740367,13113.891566500002,32697.54662973,53318.24236968 2025-09-24,18:59:29.000,267,11055817,5165,0,1758740368,13113.803994469992,26699.611091850005,53318.22140832 2025-09-24,18:59:30.000,267,11055785,5085,0,1758740369,13113.797258159997,30851.767184879995,53318.24236968 2025-09-24,18:59:31.000,267,11055794,4405,0,1758740370,13113.709686130002,26699.272733610007,53318.24236968 2025-09-24,18:59:32.000,267,11055836,4605,0,1758740371,13113.649059340001,27160.426818210006,53318.32621512001 2025-09-24,18:59:33.000,267,11055852,4405,0,1758740372,13113.581696239991,29467.057235069995,53318.28429240001 2025-09-24,18:59:34.000,267,11055860,4285,0,1758740373,13113.534542069996,30851.034075360003,53318.32621512001 2025-09-24,18:59:35.000,267,11055856,4485,0,1758740374,13113.514333139996,31773.574865849994,53318.34018936 2025-09-24,18:59:36.000,267,11055803,5165,0,1758740375,13113.42002479999,30389.29491297,53318.32621512001 2025-09-24,18:59:37.000,267,11055776,4725,0,1758740376,13113.39981586999,26236.997837339994,53318.29826664 2025-09-24,18:59:38.000,267,11055798,4725,0,1758740377,13113.44697004,29005.05725487,53318.312240880005 2025-09-24,18:59:39.000,267,11055803,5005,0,1758740378,13113.35939800999,27159.595020869994,53318.24236968 2025-09-24,18:59:40.000,267,11055838,4525,0,1758740379,13113.292034909995,29004.986763570007,53318.263331040005 2025-09-24,18:59:41.000,267,11055868,4605,0,1758740380,13113.22467181,28082.347285259995,53318.312240880005 2025-09-24,18:59:42.000,267,11055806,4565,0,1758740381,13113.20446288,29466.394616849997,53318.29127952 2025-09-24,18:59:43.000,267,11055795,5445,0,1758740382,13113.190990259995,30389.12573385,53318.32621512001 2025-09-24,18:59:44.000,267,11055842,4445,0,1758740383,13113.089945609994,29005.036107480002,53318.25634392001 2025-09-24,18:59:45.000,267,11055872,4685,0,1758740384,13113.022582509999,34541.49330078,53318.37512496001 2025-09-24,18:59:46.000,267,11055799,4885,0,1758740385,13112.995637269989,29927.865912299996,53318.22839544 2025-09-24,18:59:47.000,267,11055887,5285,0,1758740386,13112.914801549989,24852.887063579998,53318.312240880005 2025-09-24,18:59:48.000,267,11055787,4885,0,1758740387,13112.914801549989,32696.073361560004,53318.35416360001 2025-09-24,18:59:49.000,267,11055828,4605,0,1758740388,13112.726184869993,26698.40569062,53318.29826664 2025-09-24,18:59:50.000,267,11055892,4645,0,1758740389,13112.652085460002,32696.200245900007,53318.29826664 2025-09-24,18:59:51.000,267,11055869,5125,0,1758740390,13112.510622950002,25775.745064920004,53318.27730528 2025-09-24,18:59:52.000,267,11055766,4525,0,1758740391,13112.443259849992,27159.806494770004,53318.361150720004 2025-09-24,18:59:53.000,267,11055842,4645,0,1758740392,13112.362424129991,32234.79944175,53318.36813784 2025-09-24,18:59:54.000,267,11055774,4645,0,1758740393,13112.295061029996,25314.31606425,53318.36813784 2025-09-24,18:59:55.000,267,11055841,4965,0,1758740394,13112.22769793,29466.549697709997,53318.36813784 2025-09-24,18:59:56.000,267,11055721,5044,0,1758740395,13112.18728007,25775.526541889994,53318.39608632 2025-09-24,18:59:57.000,267,11055838,4525,0,1758740396,13112.153598519995,23468.748093300004,53318.41704768 2025-09-24,18:59:58.000,267,11055916,4645,0,1758740397,13112.092971729995,32234.461083510003,53318.36813784 2025-09-24,18:59:59.000,267,11055809,4925,0,1758740398,13111.99866338999,33618.607102919996,53318.29127952 2025-09-24,19:00:00.000,267,11055825,4765,0,1758740399,13111.96498184,29004.88807575,53318.28429240001 2025-09-24,19:00:01.000,267,11055759,5285,0,1758740400,13111.91782766999,28543.550713770004,53318.312240880005 2025-09-24,19:00:02.000,267,11055793,4925,0,1758740401,13111.85720087999,29004.90217401,53318.18647272001 2025-09-24,19:00:03.000,267,11055789,5205,0,1758740402,13111.783101469999,29466.232486859997,53318.27031816 2025-09-24,19:00:04.000,267,11055855,5005,0,1758740403,13111.715738369989,27159.503382180003,53318.18647272001 2025-09-24,19:00:05.000,267,11055764,4525,0,1758740404,13111.614693719988,26698.06733238,53318.1096144 2025-09-24,19:00:06.000,267,11055693,5245,0,1758740405,13111.587748479993,30850.526538000006,53318.193459840004 2025-09-24,19:00:07.000,267,11055824,4525,0,1758740406,13111.506912759993,26698.292904539994,53318.0048076 2025-09-24,19:00:08.000,267,11055790,4685,0,1758740407,13111.392395490002,32234.750097840006,53318.06769168001 2025-09-24,19:00:09.000,267,11055756,4685,0,1758740408,13111.271141910001,27159.933379110007,53318.025768960004 2025-09-24,19:00:10.000,267,11055766,4565,0,1758740409,13111.183569879991,30850.886043630002,53317.95589776 2025-09-24,19:00:11.000,267,11055823,4845,0,1758740410,13111.102734159991,28544.213331990002,53317.997820480006 2025-09-24,19:00:12.000,267,11055852,4525,0,1758740411,13111.00168950999,29005.726922219998,53317.91397504 2025-09-24,19:00:13.000,267,11055798,4805,0,1758740412,13110.88043592999,26698.906178849997,53317.91397504 2025-09-24,19:00:14.000,267,11055752,5044,0,1758740413,13110.81980913999,29005.755118739995,53317.85109096001 2025-09-24,19:00:15.000,267,11055862,4605,0,1758740414,13110.69855555999,29928.62016921,53317.858078080004 2025-09-24,19:00:16.000,267,11055784,4645,0,1758740415,13110.671610319994,29467.374445919995,53317.77423264 2025-09-24,19:00:17.000,267,11055827,5085,0,1758740416,13110.482993639998,30851.421777509997,53317.690387200004 2025-09-24,19:00:18.000,267,11055795,4965,0,1758740417,13110.456048399989,29928.79639746,53317.7253228 2025-09-24,19:00:19.000,267,11055848,4605,0,1758740418,13110.402157919998,26237.829634680005,53317.77423264 2025-09-24,19:00:20.000,267,11055792,4565,0,1758740419,13110.402157919998,34081.06527657001,53317.57859328 2025-09-24,19:00:21.000,267,11055771,4925,0,1758740420,13110.361740059998,32696.982699329994,53317.70436144001 2025-09-24,19:00:22.000,267,11055846,4765,0,1758740421,13110.307849579993,29928.676562249995,53317.60654176 2025-09-24,19:00:23.000,267,11055879,5044,0,1758740422,13110.381948989998,23469.516448470007,53317.70436144001 2025-09-24,19:00:24.000,267,11055847,5205,0,1758740423,13110.388685299993,34080.78331137,53317.60654176 2025-09-24,19:00:25.000,267,11055862,4285,0,1758740424,13110.381948989998,33619.36135983,53317.60654176 2025-09-24,19:00:26.000,267,11055751,5205,0,1758740425,13110.375212679988,29005.578890489996,53317.55763192 2025-09-24,19:00:27.000,267,11055805,5285,0,1758740426,13110.368476369993,31773.65945541,53317.60654176 2025-09-24,19:00:28.000,267,11055809,5205,0,1758740427,13110.429103159993,26237.124721679997,53317.52968344 2025-09-24,19:00:29.000,267,11055847,5044,0,1758740428,13110.442575779998,27621.129758490002,53317.44583800001 2025-09-24,19:00:30.000,267,11055897,4885,0,1758740429,13110.489729949993,27621.016972409998,53317.424876640005 2025-09-24,19:00:31.000,267,11055802,4565,0,1758740430,13110.543620429999,29927.626241880003,53317.38994104 2025-09-24,19:00:32.000,267,11055829,4925,0,1758740431,13110.577301979989,26698.003890210006,53317.4807736 2025-09-24,19:00:33.000,267,11055811,5285,0,1758740432,13110.604247219999,27159.277810019994,53317.327056960006 2025-09-24,19:00:34.000,267,11055819,4845,0,1758740433,13110.644665079999,27620.643368520003,53317.40391528 2025-09-24,19:00:35.000,267,11055809,5125,0,1758740434,13110.644665079999,29004.72594576,53317.43186376 2025-09-24,19:00:36.000,267,11055841,4965,0,1758740435,13110.71876448999,32695.558775070007,53317.355005440004 2025-09-24,19:00:37.000,267,11055797,5044,0,1758740436,13110.75918234999,31311.377510010003,53317.28513424 2025-09-24,19:00:38.000,267,11055856,4645,0,1758740437,13110.80633652,27620.50943505,53317.26417288 2025-09-24,19:00:39.000,267,11055682,4485,0,1758740438,13110.88717224,25313.69574081,53317.26417288 2025-09-24,19:00:40.000,267,11055829,5005,0,1758740439,13110.994953199996,24390.92232903,53317.3410312 2025-09-24,19:00:41.000,267,11055812,4525,0,1758740440,13111.06905261,26236.27177695,53317.33404408 2025-09-24,19:00:42.000,267,11055809,5005,0,1758740441,13111.143152019991,30388.449017370003,53317.27116 2025-09-24,19:00:43.000,267,11055777,5245,0,1758740442,13111.244196669992,27620.297961150005,53317.208275920006 2025-09-24,19:00:44.000,267,11055836,4605,0,1758740443,13111.284614529992,29004.281850569998,53317.2362244 2025-09-24,19:00:45.000,267,11055803,5005,0,1758740444,13111.345241319992,30849.744084570004,53317.32006984001 2025-09-24,19:00:46.000,267,11055789,5285,0,1758740445,13111.405868109992,27158.925353519997,53317.33404408 2025-09-24,19:00:47.000,267,11055839,5044,0,1758740446,13111.399131799997,33617.9444847,53317.306095600004 2025-09-24,19:00:48.000,267,11055817,5044,0,1758740447,13111.412604420002,30388.618196490002,53317.26417288 2025-09-24,19:00:49.000,267,11055836,4645,0,1758740448,13111.426077039992,28081.81860051,53317.327056960006 2025-09-24,19:00:50.000,267,11055798,4445,0,1758740449,13111.453022280002,24852.457066650008,53317.34801832001 2025-09-24,19:00:51.000,267,11055822,4685,0,1758740450,13111.473231210002,26697.884055000002,53317.34801832001 2025-09-24,19:00:52.000,267,11055801,5245,0,1758740451,13111.486703829993,27159.320104800005,53317.32006984001 2025-09-24,19:00:53.000,267,11055850,4405,0,1758740452,13111.486703829993,26698.003890210006,53317.327056960006 2025-09-24,19:00:54.000,267,11055781,5085,0,1758740453,13111.527121689993,34541.098549500006,53317.26417288 2025-09-24,19:00:55.000,267,11055782,4805,0,1758740454,13111.581012169998,30850.237523670003,53317.32006984001 2025-09-24,19:00:56.000,267,11055487,5205,0,1758740455,13111.607957409993,30850.300965839997,53317.2362244 2025-09-24,19:00:57.000,267,11055516,4645,0,1758740456,13111.709002059994,32234.3412483,53317.29212136 2025-09-24,19:00:58.000,267,11055505,5085,0,1758740457,13111.769628849994,29466.070356869997,53317.34801832001 2025-09-24,19:00:59.000,267,11055488,4645,0,1758740458,13111.884146119999,27159.313055670005,53317.2362244 2025-09-24,19:01:00.000,267,11055411,4845,0,1758740459,13112.0053997,32695.579922460005,53317.19430168 2025-09-24,19:01:01.000,267,11055491,5005,0,1758740460,13112.133389589995,29004.704798370003,53317.27814712001 2025-09-24,19:01:02.000,267,11055490,4805,0,1758740461,13112.22769793,24391.09855728,53317.31308272 2025-09-24,19:01:03.000,267,11055439,4925,0,1758740462,13112.396105679996,32234.122725270005,53317.32006984001 2025-09-24,19:01:04.000,267,11055503,4845,0,1758740463,13112.449996160001,31772.799461550007,53317.257185760005 2025-09-24,19:01:05.000,267,11055442,4765,0,1758740464,13112.517359259997,27620.50943505,53317.26417288 2025-09-24,19:01:06.000,267,11055468,4565,0,1758740465,13112.564513429992,32234.115676140005,53317.29212136 2025-09-24,19:01:07.000,267,11055508,4805,0,1758740466,13112.564513429992,29927.224441469996,53317.375966800006 2025-09-24,19:01:08.000,267,11055445,4965,0,1758740467,13112.584722359992,26697.686679360006,53317.36199256 2025-09-24,19:01:09.000,267,11055493,5044,0,1758740468,13112.638612839997,29004.41578404,53317.41788952001 2025-09-24,19:01:10.000,267,11055457,5044,0,1758740469,13112.577986049997,30849.807526739998,53317.36199256 2025-09-24,19:01:11.000,267,11055498,4685,0,1758740470,13112.530831880002,27620.276813760007,53317.355005440004 2025-09-24,19:01:12.000,267,11055456,4485,0,1758740471,13112.584722359992,31772.496348960005,53317.39692816001 2025-09-24,19:01:13.000,267,11055459,4725,0,1758740472,13112.598194979997,28081.64237226,53317.40391528 2025-09-24,19:01:14.000,267,11055468,4765,0,1758740473,13112.665558079992,23006.783358750006,53317.39692816001 2025-09-24,19:01:15.000,267,11055528,4485,0,1758740474,13112.773339040003,31311.144888719995,53317.39692816001 2025-09-24,19:01:16.000,267,11055468,4525,0,1758740475,13112.887856309993,29927.062311479996,53317.39692816001 2025-09-24,19:01:17.000,267,11055442,4805,0,1758740476,13113.002373579999,27620.269764630008,53317.43186376 2025-09-24,19:01:18.000,267,11055494,4325,0,1758740477,13113.09668191999,27158.833714830005,53317.48776072001 2025-09-24,19:01:19.000,267,11055548,4685,0,1758740478,13113.25835335999,29926.977721920004,53317.58558040001 2025-09-24,19:01:20.000,267,11055485,4965,0,1758740479,13113.231408119995,27620.283862890006,53317.473786480004 2025-09-24,19:01:21.000,267,11055482,4525,0,1758740480,13113.271825979995,29926.85788671,53317.53667056001 2025-09-24,19:01:22.000,267,11055436,4245,0,1758740481,13113.2852986,27620.149929420004,53317.55763192 2025-09-24,19:01:23.000,267,11055512,4525,0,1758740482,13113.29877121999,22545.171080700005,53317.64846448 2025-09-24,19:01:24.000,267,11055502,4805,0,1758740483,13113.292034909995,31772.411759399998,53317.59955464 2025-09-24,19:01:25.000,267,11055552,4605,0,1758740484,13113.33918907999,30849.814575869997,53317.60654176 2025-09-24,19:01:26.000,267,11055414,4725,0,1758740485,13113.31898014999,29465.971669050006,53317.63449024001 2025-09-24,19:01:27.000,267,11055479,5044,0,1758740486,13113.44023372999,28082.086467450004,53317.641477360005 2025-09-24,19:01:28.000,267,11055537,5125,0,1758740487,13113.413288489995,28543.564812030003,53317.69737432 2025-09-24,19:01:29.000,267,11055496,4645,0,1758740488,13113.554750999996,28543.74808941,53317.71833568 2025-09-24,19:01:30.000,267,11055526,4485,0,1758740489,13113.581696239991,33618.973657680006,53317.59955464 2025-09-24,19:01:31.000,267,11055492,4285,0,1758740490,13113.676004579997,29928.225417930007,53317.67641296 2025-09-24,19:01:32.000,267,11055500,4445,0,1758740491,13113.756840299997,32235.067308690006,53317.75327128001 2025-09-24,19:01:33.000,267,11055546,4565,0,1758740492,13113.830939710002,28082.77023306,53317.73230992001 2025-09-24,19:01:34.000,267,11055500,4645,0,1758740493,13113.898302809997,25775.871949260007,53317.75327128001 2025-09-24,19:01:35.000,267,11055473,4965,0,1758740494,13113.857884949997,29005.346269200003,53317.77423264 2025-09-24,19:01:36.000,267,11055484,4485,0,1758740495,13113.803994469992,26236.91324778,53317.80218112001 2025-09-24,19:01:37.000,267,11055522,4765,0,1758740496,13113.756840299997,29466.169044690003,53317.75327128001 2025-09-24,19:01:38.000,267,11055516,4645,0,1758740497,13113.723158749992,29927.301981900004,53317.89301368 2025-09-24,19:01:39.000,267,11055519,5205,0,1758740498,13113.676004579997,29004.352341870006,53317.92096216001 2025-09-24,19:01:40.000,267,11055465,5005,0,1758740499,13113.568223620001,27158.88305874,53317.85109096001 2025-09-24,19:01:41.000,267,11055530,4565,0,1758740500,13113.473915279996,29004.302997959996,53317.84410384 2025-09-24,19:01:42.000,267,11055489,4925,0,1758740501,13113.44023372999,28542.747112950005,53317.809168240005 2025-09-24,19:01:43.000,267,11055472,4485,0,1758740502,13113.44697004,29926.85788671,53317.84410384 2025-09-24,19:01:44.000,267,11055565,5085,0,1758740503,13113.54801469,30388.364427809996,53317.87205232001 2025-09-24,19:01:45.000,267,11055493,5044,0,1758740504,13113.601905169991,29465.753146019997,53317.879039440006 2025-09-24,19:01:46.000,267,11055558,4365,0,1758740505,13113.682740889992,27620.558778959996,53317.83711672 2025-09-24,19:01:47.000,267,11055521,5205,0,1758740506,13113.756840299997,29927.548701449996,53317.84410384 2025-09-24,19:01:48.000,267,11055541,4765,0,1758740507,13113.878093879997,27620.946481110004,53317.80218112001 2025-09-24,19:01:49.000,267,11055322,4605,0,1758740508,13114.080183179998,31311.948489539995,53317.87205232001 2025-09-24,19:01:50.000,267,11055480,4645,0,1758740509,13114.039765319998,35925.87899061,53317.879039440006 2025-09-24,19:01:51.000,267,11055541,4845,0,1758740510,13114.100392109998,33157.833671340006,53317.80218112001 2025-09-24,19:01:52.000,267,11055435,4845,0,1758740511,13114.100392109998,27160.236491699994,53317.88602656 2025-09-24,19:01:53.000,267,11055462,4485,0,1758740512,13114.107128419993,29928.577874430004,53317.976859120005 2025-09-24,19:01:54.000,267,11055475,5165,0,1758740513,13114.093655799988,26699.110603620007,53317.9349364 2025-09-24,19:01:55.000,267,11055505,4925,0,1758740514,13114.120601039998,30390.028022490005,53317.92096216001 2025-09-24,19:01:56.000,267,11055443,5044,0,1758740515,13114.100392109998,29006.065280459996,53317.997820480006 2025-09-24,19:01:57.000,267,11055481,5044,0,1758740516,13114.127337349993,26699.322077520002,53317.997820480006 2025-09-24,19:01:58.000,267,11055466,4365,0,1758740517,13114.093655799988,26699.371421429998,53318.0048076 2025-09-24,19:01:59.000,267,11055528,5005,0,1758740518,13114.187964139994,29928.93033093,53318.025768960004 2025-09-24,19:02:00.000,267,11055554,4365,0,1758740519,13114.214909379989,31313.041104689997,53317.96987200001 2025-09-24,19:02:01.000,267,11055552,4725,0,1758740520,13114.181227829999,26699.378470559997,53318.03275608 2025-09-24,19:02:02.000,267,11055531,5044,0,1758740521,13114.127337349993,29928.895085280004,53317.94192352 2025-09-24,19:02:03.000,267,11055555,4925,0,1758740522,13114.100392109998,28083.453998669997,53317.99083336001 2025-09-24,19:02:04.000,267,11055534,4445,0,1758740523,13114.012820079988,29928.902134410004,53317.997820480006 2025-09-24,19:02:05.000,267,11055522,4605,0,1758740524,13113.911775430002,25776.485223569995,53317.99083336001 2025-09-24,19:02:06.000,267,11055525,4925,0,1758740525,13113.824203399992,30390.09146466,53318.01878184001 2025-09-24,19:02:07.000,267,11055453,5245,0,1758740526,13113.682740889992,29467.33920027,53318.06769168001 2025-09-24,19:02:08.000,267,11055432,4685,0,1758740527,13113.655795649996,29005.931346989993,53317.95589776 2025-09-24,19:02:09.000,267,11055356,4765,0,1758740528,13113.52780576,29467.33920027,53317.92096216001 2025-09-24,19:02:10.000,267,11055458,4365,0,1758740529,13113.48065158999,22546.876970159996,53317.99083336001 2025-09-24,19:02:11.000,267,11055481,5044,0,1758740530,13113.46717897,33158.19317697,53318.01179472 2025-09-24,19:02:12.000,267,11055504,4645,0,1758740531,13113.473915279996,30851.478170550006,53318.046730320006 2025-09-24,19:02:13.000,267,11055476,4645,0,1758740532,13113.473915279996,30390.049169880003,53317.96288488 2025-09-24,19:02:14.000,267,11055511,5165,0,1758740533,13113.500860519991,27160.588948200006,53317.94192352 2025-09-24,19:02:15.000,267,11055427,5005,0,1758740534,13113.574959929996,32696.975650199995,53317.9349364 2025-09-24,19:02:16.000,267,11055490,4485,0,1758740535,13113.608641480001,29006.156919150002,53318.0746788 2025-09-24,19:02:17.000,267,11055476,4445,0,1758740536,13113.783785539992,30390.274742039997,53317.830129600006 2025-09-24,19:02:18.000,267,11055506,4445,0,1758740537,13113.844412329992,33158.51743695,53317.88602656 2025-09-24,19:02:19.000,267,11055420,4485,0,1758740538,13113.905039119993,29006.156919150002,53317.858078080004 2025-09-24,19:02:20.000,267,11055527,5165,0,1758740539,13113.945456979993,26238.097501619995,53317.879039440006 2025-09-24,19:02:21.000,267,11055458,4405,0,1758740540,13113.952193290002,30390.380478990002,53317.9349364 2025-09-24,19:02:22.000,267,11055475,5005,0,1758740541,13114.026292699993,29929.11360831,53317.879039440006 2025-09-24,19:02:23.000,267,11055451,4885,0,1758740542,13114.059974249998,27160.941404700003,53317.94891064001 2025-09-24,19:02:24.000,267,11055524,4605,0,1758740543,13114.154282589989,26238.175042050003,53317.92096216001 2025-09-24,19:02:25.000,267,11055577,4965,0,1758740544,13114.241854619999,23008.637279939998,53318.01179472 2025-09-24,19:02:26.000,267,11055461,5085,0,1758740545,13114.27553616999,29467.95952371,53317.98384624 2025-09-24,19:02:27.000,267,11055496,4565,0,1758740546,13114.33616295999,28083.855799080004,53317.94192352 2025-09-24,19:02:28.000,267,11055411,4845,0,1758740547,13114.450680229995,30390.697689840003,53318.08166592 2025-09-24,19:02:29.000,267,11055577,5325,0,1758740548,13114.39678974999,26699.780270970004,53318.046730320006 2025-09-24,19:02:30.000,267,11055580,4525,0,1758740549,13114.45741653999,28083.806455169994,53318.01878184001 2025-09-24,19:02:31.000,267,11055475,4965,0,1758740550,13114.41699867999,29006.615112600004,53318.025768960004 2025-09-24,19:02:32.000,267,11055388,4725,0,1758740551,13114.47762546999,34081.558715670006,53317.997820480006 2025-09-24,19:02:33.000,267,11055520,4325,0,1758740552,13114.450680229995,35465.69768595,53318.046730320006 2025-09-24,19:02:34.000,267,11055448,4805,0,1758740553,13114.39678974999,32235.828614729995,53318.025768960004 2025-09-24,19:02:35.000,267,11055543,4925,0,1758740554,13114.390053439995,29006.262656100007,53318.10262728 2025-09-24,19:02:36.000,267,11055570,4605,0,1758740555,13114.369844509994,31312.942416870006,53318.03275608 2025-09-24,19:02:37.000,267,11055525,4925,0,1758740556,13114.35637188999,29928.683611379995,53318.13057576 2025-09-24,19:02:38.000,267,11055497,5285,0,1758740557,13114.39678974999,30390.07031727,53318.144550000005 2025-09-24,19:02:39.000,267,11055503,4965,0,1758740558,13114.390053439995,25314.94343682,53318.11660152001 2025-09-24,19:02:40.000,267,11055407,5005,0,1758740559,13114.470889159995,29005.649381790005,53318.06769168001 2025-09-24,19:02:41.000,267,11055483,4965,0,1758740560,13114.42373499,29005.55069397,53318.03275608 2025-09-24,19:02:42.000,267,11055516,4485,0,1758740561,13114.43720760999,33618.96660855001,53318.06769168001 2025-09-24,19:02:43.000,267,11055501,4965,0,1758740562,13114.470889159995,26698.53962409,53317.997820480006 2025-09-24,19:02:44.000,267,11055590,4525,0,1758740563,13114.52477964,32696.157951119996,53318.08166592 2025-09-24,19:02:45.000,267,11055535,5165,0,1758740564,13114.551724879995,27159.623217390006,53318.046730320006 2025-09-24,19:02:46.000,267,11055400,4605,0,1758740565,13114.58540643,32234.418788730007,53318.06769168001 2025-09-24,19:02:47.000,267,11055494,4445,0,1758740566,13114.592142739995,35002.576894080004,53318.01179472 2025-09-24,19:02:48.000,267,11055556,4565,0,1758740567,13114.58540643,33618.25464642,53318.15852424001 2025-09-24,19:02:49.000,267,11055482,4685,0,1758740568,13114.64603322,29004.690700110004,53318.05371744 2025-09-24,19:02:50.000,267,11055538,4565,0,1758740569,13114.72686894,28081.903190070007,53318.1096144 2025-09-24,19:02:51.000,267,11055461,5005,0,1758740570,13114.66624215,32234.3412483,53318.13756288001 2025-09-24,19:02:52.000,267,11055548,4685,0,1758740571,13114.64603322,27159.150925680005,53317.99083336001 2025-09-24,19:02:53.000,267,11055635,4965,0,1758740572,13114.61908797999,27620.537631569998,53318.13057576 2025-09-24,19:02:54.000,267,11055517,4925,0,1758740573,13114.63929690999,28543.247601180003,53318.15852424001 2025-09-24,19:02:55.000,267,11055693,5044,0,1758740574,13114.67971476999,29004.641356199994,53318.13756288001 2025-09-24,19:02:56.000,267,11055529,4885,0,1758740575,13114.632560599995,29466.098553389995,53318.025768960004 2025-09-24,19:02:57.000,267,11055522,4485,0,1758740576,13114.54498857,28081.98777963,53318.17249848 2025-09-24,19:02:58.000,267,11055359,5125,0,1758740577,13114.48436178,31772.799461550007,53318.20743408001 2025-09-24,19:02:59.000,267,11055478,4725,0,1758740578,13114.47762546999,28081.846797029997,53318.18647272001 2025-09-24,19:03:00.000,267,11055495,4685,0,1758740579,13114.53825225999,27620.481238530003,53318.263331040005 2025-09-24,19:03:01.000,267,11055500,4445,0,1758740580,13114.46415285,27620.382550709997,53318.29826664 2025-09-24,19:03:02.000,267,11055237,5005,0,1758740581,13114.42373499,23929.718900520005,53318.22140832 2025-09-24,19:03:03.000,267,11055267,5125,0,1758740582,13114.33616295999,28081.621224870003,53318.28429240001 2025-09-24,19:03:04.000,267,11055591,5125,0,1758740583,13114.34289927,29927.132802780005,53318.29826664 2025-09-24,19:03:05.000,267,11055570,4485,0,1758740584,13114.289008789994,33618.05727078,53318.361150720004 2025-09-24,19:03:06.000,267,11055288,4605,0,1758740585,13114.282272479999,24852.337231440004,53318.18647272001 2025-09-24,19:03:07.000,267,11055491,4925,0,1758740586,13114.241854619999,30388.47721389,53318.2493568 2025-09-24,19:03:08.000,267,11055381,4885,0,1758740587,13114.268799859994,30388.32918216,53318.29127952 2025-09-24,19:03:09.000,267,11055502,4525,0,1758740588,13114.140809969998,32233.84076007,53317.99083336001 2025-09-24,19:03:10.000,267,11055495,4925,0,1758740589,13114.268799859994,29926.956574530006,53318.27730528 2025-09-24,19:03:11.000,267,11055513,4885,0,1758740590,13114.093655799988,29926.963623660005,53318.263331040005 2025-09-24,19:03:12.000,267,11055485,5005,0,1758740591,13114.167755209994,29926.822641060004,53318.165511360006 2025-09-24,19:03:13.000,267,11055329,5044,0,1758740592,13114.309217719994,26697.207338520006,53318.36813784 2025-09-24,19:03:14.000,267,11055184,4485,0,1758740593,13114.27553616999,29003.964639719998,53318.333202240006 2025-09-24,19:03:15.000,267,11055393,5165,0,1758740594,13114.187964139994,28081.092540120007,53318.23538256001 2025-09-24,19:03:16.000,267,11055477,5285,0,1758740595,13114.154282589989,27619.945504649993,53318.312240880005 2025-09-24,19:03:17.000,267,11055381,5005,0,1758740596,13114.208173069994,29004.10562232,53318.34717648 2025-09-24,19:03:18.000,267,11055496,4685,0,1758740597,13114.140809969998,30849.342284159997,53318.45198328001 2025-09-24,19:03:19.000,267,11055415,4805,0,1758740598,13114.100392109998,30849.518512409995,53318.27730528 2025-09-24,19:03:20.000,267,11055526,4605,0,1758740599,13114.127337349993,29465.309050829994,53318.263331040005 2025-09-24,19:03:21.000,267,11055606,4365,0,1758740600,13114.221645689999,30849.574905450005,53318.4589704 2025-09-24,19:03:22.000,267,11055537,5125,0,1758740601,13114.086919489993,29927.04116409,53318.263331040005 2025-09-24,19:03:23.000,267,11055403,5085,0,1758740602,13113.979138529998,26697.454058069998,53318.36813784 2025-09-24,19:03:24.000,267,11055339,5085,0,1758740603,13113.871357570002,30388.463115630002,53318.29127952 2025-09-24,19:03:25.000,267,11055304,4445,0,1758740604,13113.985874839993,29927.32312929,53318.29826664 2025-09-24,19:03:26.000,267,11055570,4765,0,1758740605,13113.985874839993,35925.110635439996,53318.28429240001 2025-09-24,19:03:27.000,267,11055412,4645,0,1758740606,13113.972402220003,30850.25867106,53318.41006056 2025-09-24,19:03:28.000,267,11055565,4965,0,1758740607,13113.851148640002,30850.08949194,53318.4589704 2025-09-24,19:03:29.000,267,11055299,4925,0,1758740608,13113.857884949997,30850.357358880006,53318.42403480001 2025-09-24,19:03:30.000,267,11055574,4565,0,1758740609,13113.736631369997,26236.737019530003,53318.42403480001 2025-09-24,19:03:31.000,267,11055557,4965,0,1758740610,13113.743367679992,29927.421817110007,53318.46595752 2025-09-24,19:03:32.000,267,11055553,4925,0,1758740611,13113.574959929996,35002.47115713,53318.41704768 2025-09-24,19:03:33.000,267,11055441,5044,0,1758740612,13113.615377789996,30850.216376280005,53318.43800904 2025-09-24,19:03:34.000,267,11055449,4925,0,1758740613,13113.453706349996,31311.694720860003,53318.41704768 2025-09-24,19:03:35.000,267,11055547,4765,0,1758740614,13113.39981586999,27159.580922609995,53318.44499616 2025-09-24,19:03:36.000,267,11055565,5325,0,1758740615,13113.271825979995,30850.371457140005,53318.34717648 2025-09-24,19:03:37.000,267,11055569,4685,0,1758740616,13113.16404502,29004.923321399998,53318.361150720004 2025-09-24,19:03:38.000,267,11055497,5125,0,1758740617,13113.063000369999,28543.60005768,53318.382112080006 2025-09-24,19:03:39.000,267,11055431,5044,0,1758740618,13112.982164649999,34080.0149562,53318.37512496001 2025-09-24,19:03:40.000,267,11055545,4765,0,1758740619,13112.908065239993,29927.767224480005,53318.45198328001 2025-09-24,19:03:41.000,267,11055511,5285,0,1758740620,13112.941746789998,30389.323109489997,53318.36813784 2025-09-24,19:03:42.000,267,11055387,5085,0,1758740621,13112.961955719999,30850.970633189994,53318.27730528 2025-09-24,19:03:43.000,267,11055565,4765,0,1758740622,13112.921537859998,28544.24857764,53318.24236968 2025-09-24,19:03:44.000,267,11055529,5005,0,1758740623,13112.948483099994,29005.670529180003,53318.1794856 2025-09-24,19:03:45.000,267,11055494,4565,0,1758740624,13113.07647298999,29005.86790482,53318.22140832 2025-09-24,19:03:46.000,267,11055531,4925,0,1758740625,13113.110154539994,33158.320061310005,53318.13756288001 2025-09-24,19:03:47.000,267,11055361,5085,0,1758740626,13113.13709977999,26699.244537089995,53318.20743408001 2025-09-24,19:03:48.000,267,11055441,5085,0,1758740627,13113.190990259995,25776.675550080006,53318.24236968 2025-09-24,19:03:49.000,267,11055564,4485,0,1758740628,13113.16404502,29929.226394390003,53318.144550000005 2025-09-24,19:03:50.000,267,11055502,4805,0,1758740629,13113.07647298999,32236.124678189997,53318.15153712 2025-09-24,19:03:51.000,267,11055491,5125,0,1758740630,13113.042791439999,26699.808467490002,53318.11660152001 2025-09-24,19:03:52.000,267,11055521,4885,0,1758740631,13112.982164649999,31313.548642049995,53318.08865304001 2025-09-24,19:03:53.000,267,11055473,5285,0,1758740632,13113.022582509999,28083.947437769995,53318.025768960004 2025-09-24,19:03:54.000,267,11055496,4725,0,1758740633,13112.955219409989,23008.996785569994,53317.997820480006 2025-09-24,19:03:55.000,267,11055567,4965,0,1758740634,13112.820493209998,31313.569789440007,53317.98384624 2025-09-24,19:03:56.000,267,11055538,4485,0,1758740635,13112.766602729993,34543.128698939996,53318.025768960004 2025-09-24,19:03:57.000,267,11055459,4925,0,1758740636,13112.726184869993,28545.249554099995,53318.03974320001 2025-09-24,19:03:58.000,267,11055471,4965,0,1758740637,13112.773339040003,32697.57482625,53318.06769168001 2025-09-24,19:03:59.000,267,11055547,5005,0,1758740638,13112.705975939993,32236.11057993,53317.976859120005 2025-09-24,19:04:00.000,267,11055603,5205,0,1758740639,13112.577986049997,30851.894069219998,53317.96987200001 2025-09-24,19:04:01.000,267,11055483,4925,0,1758740640,13112.530831880002,29006.375442179997,53318.01179472 2025-09-24,19:04:02.000,267,11055474,4605,0,1758740641,13112.443259849992,29467.860835889995,53317.9349364 2025-09-24,19:04:03.000,267,11055454,4525,0,1758740642,13112.342215199991,28545.066276719997,53317.9349364 2025-09-24,19:04:04.000,267,11055496,4445,0,1758740643,13112.281588409991,31774.695677519994,53317.858078080004 2025-09-24,19:04:05.000,267,11055540,4685,0,1758740644,13112.24790686,32697.54662973,53317.80218112001 2025-09-24,19:04:06.000,267,11055481,4885,0,1758740645,13112.348951510001,34081.55166654001,53317.830129600006 2025-09-24,19:04:07.000,267,11055497,4845,0,1758740646,13112.490414020001,32236.07533428,53317.89301368 2025-09-24,19:04:08.000,267,11055433,4925,0,1758740647,13112.645349149992,28545.18611193,53317.83711672 2025-09-24,19:04:09.000,267,11055519,4925,0,1758740648,13112.827229519993,29929.332131339994,53317.858078080004 2025-09-24,19:04:10.000,267,11055578,4285,0,1758740649,13113.002373579999,29006.579866950007,53317.90698792 2025-09-24,19:04:11.000,267,11055554,4445,0,1758740650,13113.130363469994,33158.799402150005,53317.976859120005 2025-09-24,19:04:12.000,267,11055471,5205,0,1758740651,13113.18425395,28545.143817150005,53317.90000080001 2025-09-24,19:04:13.000,267,11055561,4965,0,1758740652,13113.21793549999,27161.152878599998,53317.85109096001 2025-09-24,19:04:14.000,267,11055472,4525,0,1758740653,13113.21793549999,31774.9494462,53317.858078080004 2025-09-24,19:04:15.000,267,11055504,4445,0,1758740654,13113.11689084999,27161.357303369994,53317.662438720006 2025-09-24,19:04:16.000,267,11055548,4725,0,1758740655,13113.063000369999,29006.861832149996,53317.63449024001 2025-09-24,19:04:17.000,267,11055489,5285,0,1758740656,13113.022582509999,31313.746017690006,53317.69737432 2025-09-24,19:04:18.000,267,11055529,4925,0,1758740657,13113.13709977999,33159.34923429,53317.64846448 2025-09-24,19:04:19.000,267,11055521,5165,0,1758740658,13113.31898014999,28545.587912339994,53317.69737432 2025-09-24,19:04:20.000,267,11055557,5125,0,1758740659,13113.271825979995,33620.686596269996,53317.662438720006 2025-09-24,19:04:21.000,267,11055533,4925,0,1758740660,13113.33918907999,26238.7037268,53317.760258400005 2025-09-24,19:04:22.000,267,11055303,4925,0,1758740661,13113.42676111,30852.450950490005,53317.795194 2025-09-24,19:04:23.000,267,11055323,4925,0,1758740662,13113.42676111,32236.491232950008,53317.795194 2025-09-24,19:04:24.000,267,11055497,5044,0,1758740663,13113.494124209996,29468.255587170002,53317.858078080004 2025-09-24,19:04:25.000,267,11055507,4965,0,1758740664,13113.541278379991,26238.626186370006,53317.91397504 2025-09-24,19:04:26.000,267,11055483,5005,0,1758740665,13113.601905169991,28545.411684089995,53317.88602656 2025-09-24,19:04:27.000,267,11055430,4605,0,1758740666,13113.595168859996,25777.147841790007,53317.94192352 2025-09-24,19:04:28.000,267,11055447,4885,0,1758740667,13113.608641480001,28545.1790628,53317.92096216001 2025-09-24,19:04:29.000,267,11055469,5044,0,1758740668,13113.628850410001,29467.853786759995,53317.88602656 2025-09-24,19:04:30.000,267,11055550,4445,0,1758740669,13113.622114099991,27622.356307110007,53317.95589776 2025-09-24,19:04:31.000,267,11055464,4645,0,1758740670,13113.601905169991,28544.981687160005,53317.96987200001 2025-09-24,19:04:32.000,267,11055431,4885,0,1758740671,13113.642323029992,28083.623177789996,53317.8650652 2025-09-24,19:04:33.000,267,11055474,4685,0,1758740672,13113.635586719996,32235.863860380006,53317.90000080001 2025-09-24,19:04:34.000,267,11055449,4845,0,1758740673,13113.723158749992,30851.760135749995,53317.87205232001 2025-09-24,19:04:35.000,267,11055530,4765,0,1758740674,13113.729895060002,26699.5053549,53317.88602656 2025-09-24,19:04:36.000,267,11055488,4565,0,1758740675,13113.830939710002,27622.194177120007,53317.82314248001 2025-09-24,19:04:37.000,267,11055543,4925,0,1758740676,13113.945456979993,29929.029018750007,53317.82314248001 2025-09-24,19:04:38.000,267,11055448,4365,0,1758740677,13114.140809969998,26238.111599879994,53317.858078080004 2025-09-24,19:04:39.000,267,11055396,4605,0,1758740678,13114.201436759999,32697.257615399998,53317.84410384 2025-09-24,19:04:40.000,267,11055442,4445,0,1758740679,13114.248590929994,29929.127706569998,53317.90698792 2025-09-24,19:04:41.000,267,11055460,4525,0,1758740680,13114.302481409999,26699.596993590007,53317.87205232001 2025-09-24,19:04:42.000,267,11055479,5565,0,1758740681,13114.289008789994,26238.259631609995,53317.927949280005 2025-09-24,19:04:43.000,267,11055455,4845,0,1758740682,13114.282272479999,26699.65338663,53317.9349364 2025-09-24,19:04:44.000,267,11055556,4565,0,1758740683,13114.27553616999,30851.999806170003,53317.95589776 2025-09-24,19:04:45.000,267,11055567,4925,0,1758740684,13114.25532723999,29929.2757383,53317.92096216001 2025-09-24,19:04:46.000,267,11055547,5085,0,1758740685,13114.059974249998,29006.67150564,53317.88602656 2025-09-24,19:04:47.000,267,11055469,4925,0,1758740686,13114.026292699993,29006.847733889997,53317.830129600006 2025-09-24,19:04:48.000,267,11055309,5005,0,1758740687,13113.797258159997,29929.607047409998,53317.81615536 2025-09-24,19:04:49.000,267,11055473,4925,0,1758740688,13113.635586719996,26700.365348759995,53317.70436144001 2025-09-24,19:04:50.000,267,11055510,4445,0,1758740689,13113.54801469,33159.34218516,53317.78820688 2025-09-24,19:04:51.000,267,11055447,4885,0,1758740690,13113.26508967,24393.65739147,53317.76724552 2025-09-24,19:04:52.000,267,11055489,4845,0,1758740691,13113.292034909995,32236.88598423,53317.69737432 2025-09-24,19:04:53.000,267,11055481,4885,0,1758740692,13113.292034909995,30391.480143270004,53317.74628416 2025-09-24,19:04:54.000,267,11055692,4525,0,1758740693,13113.48065158999,29007.334123859997,53317.795194 2025-09-24,19:04:55.000,267,11055517,4845,0,1758740694,13113.649059340001,30852.859800029997,53317.85109096001 2025-09-24,19:04:56.000,267,11055370,4565,0,1758740695,13113.615377789996,29007.517401239995,53317.91397504 2025-09-24,19:04:57.000,267,11055566,4445,0,1758740696,13113.777049229997,25777.817509140004,53317.95589776 2025-09-24,19:04:58.000,267,11055468,4445,0,1758740697,13113.905039119993,27623.322037920007,53317.92096216001 2025-09-24,19:04:59.000,267,11055617,4925,0,1758740698,13113.965665909993,30853.078323060006,53317.90000080001 2025-09-24,19:05:00.000,267,11055601,4645,0,1758740699,13113.999347459998,30853.177010879997,53317.8650652 2025-09-24,19:05:01.000,267,11055578,4445,0,1758740700,13114.046501629993,29007.693629489993,53317.90000080001 2025-09-24,19:05:02.000,267,11055348,4485,0,1758740701,13114.113864729989,28546.398562290007,53317.90698792 2025-09-24,19:05:03.000,267,11055582,4525,0,1758740702,13114.161018899998,26239.725850650007,53317.90000080001 2025-09-24,19:05:04.000,267,11055584,4405,0,1758740703,13114.221645689999,29930.791301250007,53317.77423264 2025-09-24,19:05:05.000,267,11055586,4725,0,1758740704,13114.194700449989,31776.331075680006,53317.81615536 2025-09-24,19:05:06.000,267,11055817,4925,0,1758740705,13114.248590929994,30853.663400849997,53317.760258400005 2025-09-24,19:05:07.000,267,11055855,4965,0,1758740706,13114.302481409999,31315.10649978,53317.75327128001 2025-09-24,19:05:08.000,267,11055877,5005,0,1758740707,13114.29574509999,26239.937324550003,53317.71833568 2025-09-24,19:05:09.000,267,11055877,5085,0,1758740708,13114.42373499,27162.654343290007,53317.75327128001 2025-09-24,19:05:10.000,267,11055779,4765,0,1758740709,13114.390053439995,29930.953431240006,53317.62750312 2025-09-24,19:05:11.000,267,11055883,5165,0,1758740710,13114.31595402999,35006.045066039995,53317.80218112001 2025-09-24,19:05:12.000,267,11055642,4805,0,1758740711,13114.248590929994,31314.993713699994,53317.70436144001 2025-09-24,19:05:13.000,267,11055788,4525,0,1758740712,13114.187964139994,27162.442869389997,53317.690387200004 2025-09-24,19:05:14.000,267,11055745,4925,0,1758740713,13114.053237939988,34083.14476992001,53317.641477360005 2025-09-24,19:05:15.000,267,11055833,5165,0,1758740714,13113.938720669998,23009.89907421,53317.63449024001 2025-09-24,19:05:16.000,267,11055953,5005,0,1758740715,13113.851148640002,30853.29684609,53317.58558040001 2025-09-24,19:05:17.000,267,11055836,4565,0,1758740716,13113.709686130002,27162.323034179994,53317.592567520005 2025-09-24,19:05:18.000,267,11055974,4605,0,1758740717,13113.682740889992,28546.370365769995,53317.70436144001 2025-09-24,19:05:19.000,267,11055990,4565,0,1758740718,13113.628850410001,33160.37840727001,53317.59955464 2025-09-24,19:05:20.000,267,11055854,4445,0,1758740719,13113.601905169991,33160.1034912,53317.4807736 2025-09-24,19:05:21.000,267,11055854,4365,0,1758740720,13113.44023372999,30392.100466710006,53317.66942584 2025-09-24,19:05:22.000,267,11055835,4685,0,1758740721,13113.15730870999,26701.204195230006,53317.44583800001 2025-09-24,19:05:23.000,267,11055824,4405,0,1758740722,13112.961955719999,24855.826550790007,53317.29212136 2025-09-24,19:05:24.000,267,11055859,4845,0,1758740723,13112.705975939993,30392.424726690006,53317.22225016 2025-09-24,19:05:25.000,267,11055968,4285,0,1758740724,13112.638612839997,30853.825530839997,53317.14539184 2025-09-24,19:05:26.000,267,11055612,4805,0,1758740725,13112.517359259997,29931.33408426,53317.138404720004 2025-09-24,19:05:27.000,267,11055707,4965,0,1758740726,13112.32874258,32699.597926560004,53317.04757216 2025-09-24,19:05:28.000,267,11055716,4605,0,1758740727,13112.234434239996,36390.51534543,53317.04757216 2025-09-24,19:05:29.000,267,11055916,4645,0,1758740728,13112.113180659995,31776.817465650005,53316.97770096 2025-09-24,19:05:30.000,267,11055902,4605,0,1758740729,13112.01887231999,29008.391493360003,53316.86590704001 2025-09-24,19:05:31.000,267,11055797,4805,0,1758740730,13112.06602649,26240.191093229994,53316.823984320006 2025-09-24,19:05:32.000,267,11055848,4445,0,1758740731,13112.032344939995,27162.837620670005,53316.823984320006 2025-09-24,19:05:33.000,267,11055871,4885,0,1758740732,13112.11991696999,29469.56672535,53316.76110024 2025-09-24,19:05:34.000,267,11055870,4605,0,1758740733,13112.335478889996,30853.522418249995,53316.81699720001 2025-09-24,19:05:35.000,267,11055815,4845,0,1758740734,13112.652085460002,28546.412660550006,53316.90782976 2025-09-24,19:05:36.000,267,11055760,4445,0,1758740735,13112.793547969988,30853.205207399995,53316.97770096 2025-09-24,19:05:37.000,267,11055846,4765,0,1758740736,13112.780075349998,31314.556667640005,53317.06853352 2025-09-24,19:05:38.000,267,11055796,4845,0,1758740737,13112.705975939993,25316.592933239997,53316.97770096 2025-09-24,19:05:39.000,267,11055826,4805,0,1758740738,13112.726184869993,32698.53350793,53316.991675200006 2025-09-24,19:05:40.000,267,11055762,4805,0,1758740739,13112.786811659993,30391.628175000005,53316.99866232 2025-09-24,19:05:41.000,267,11055852,4845,0,1758740740,13113.029318819994,25777.789312620007,53317.11744336 2025-09-24,19:05:42.000,267,11055729,5165,0,1758740741,13113.15730870999,24393.63624408,53317.159366080006 2025-09-24,19:05:43.000,267,11055677,4885,0,1758740742,13113.14383609,29930.05819173,53317.18032744001 2025-09-24,19:05:44.000,267,11055820,4565,0,1758740743,13112.874383689988,29007.334123859997,53317.13141760001 2025-09-24,19:05:45.000,267,11055858,4445,0,1758740744,13112.618403909997,33621.08134755,53317.05455928 2025-09-24,19:05:46.000,267,11055826,4445,0,1758740745,13112.517359259997,26239.077330689994,53317.0266108 2025-09-24,19:05:47.000,267,11055836,4405,0,1758740746,13112.423050919992,30852.732915689994,53317.04757216 2025-09-24,19:05:48.000,267,11055823,4965,0,1758740747,13112.389369370001,27161.76615291,53317.0266108 2025-09-24,19:05:49.000,267,11055835,5125,0,1758740748,13112.524095569992,26700.30190659,53317.040585040006 2025-09-24,19:05:50.000,267,11055839,4925,0,1758740749,13112.618403909997,28084.36333644,53317.07552064 2025-09-24,19:05:51.000,267,11055820,4645,0,1758740750,13112.719448559998,24854.77623042,53317.08250776001 2025-09-24,19:05:52.000,267,11055823,4965,0,1758740751,13112.739657489998,28545.792337110004,53317.10346912 2025-09-24,19:05:53.000,267,11055768,4325,0,1758740752,13112.759866419998,27623.040072720003,53317.10346912 2025-09-24,19:05:54.000,267,11055784,4285,0,1758740753,13112.679030699997,30391.38145545,53317.00564944 2025-09-24,19:05:55.000,267,11055863,4845,0,1758740754,13112.618403909997,27623.209251840002,53317.00564944 2025-09-24,19:05:56.000,267,11055812,4325,0,1758740755,13112.759866419998,32236.970573790008,53317.01263656001 2025-09-24,19:05:57.000,267,11055801,4965,0,1758740756,13112.955219409989,27161.94238116,53317.04757216 2025-09-24,19:05:58.000,267,11055836,4365,0,1758740757,13113.14383609,29930.24146911,53317.06154640001 2025-09-24,19:05:59.000,267,11055833,4845,0,1758740758,13113.36613432,29930.24146911,53317.13141760001 2025-09-24,19:06:00.000,267,11055854,4445,0,1758740759,13113.534542069996,29468.882959740004,53317.27116 2025-09-24,19:06:01.000,267,11055821,5005,0,1758740760,13113.574959929996,26700.724854390006,53317.28513424 2025-09-24,19:06:02.000,267,11055892,4525,0,1758740761,13113.39981586999,27623.596953989996,53317.22923728001 2025-09-24,19:06:03.000,267,11055825,5245,0,1758740762,13113.12362716,30853.31094435,53317.05455928 2025-09-24,19:06:04.000,267,11055867,5044,0,1758740763,13113.009109889994,35467.086364560004,53317.01263656001 2025-09-24,19:06:05.000,267,11055846,4365,0,1758740764,13113.25835335999,30391.769157600007,53317.12443048 2025-09-24,19:06:06.000,267,11055827,4965,0,1758740765,13113.393079559995,34082.651330819994,53317.31308272 2025-09-24,19:06:07.000,267,11055756,4405,0,1758740766,13113.554750999996,32236.921229879998,53317.27116 2025-09-24,19:06:08.000,267,11055705,4885,0,1758740767,13113.595168859996,28084.52546643,53317.375966800006 2025-09-24,19:06:09.000,267,11055862,4405,0,1758740768,13113.554750999996,30852.725866559995,53317.32006984001 2025-09-24,19:06:10.000,267,11055872,4365,0,1758740769,13113.608641480001,33159.292841250004,53317.473786480004 2025-09-24,19:06:11.000,267,11055810,4525,0,1758740770,13113.736631369997,28084.243501229997,53317.494747840006 2025-09-24,19:06:12.000,267,11055886,4525,0,1758740771,13113.857884949997,30390.972605910007,53317.60654176 2025-09-24,19:06:13.000,267,11055655,4605,0,1758740772,13113.756840299997,25777.493249160005,53317.57859328 2025-09-24,19:06:14.000,267,11055781,4685,0,1758740773,13113.534542069996,33620.30594325,53317.306095600004 2025-09-24,19:06:15.000,267,11055931,4845,0,1758740774,13113.48065158999,32236.512380340006,53317.45282512 2025-09-24,19:06:16.000,267,11055728,4565,0,1758740775,13113.44697004,26238.66848115,53317.56461904001 2025-09-24,19:06:17.000,267,11056114,4525,0,1758740776,13113.39981586999,29468.199194130008,53317.27814712001 2025-09-24,19:06:18.000,267,11055596,4325,0,1758740777,13113.44023372999,28545.432831480008,53317.34801832001 2025-09-24,19:06:19.000,267,11055968,4525,0,1758740778,13113.44023372999,29006.558719559995,53317.38994104 2025-09-24,19:06:20.000,267,11056003,4925,0,1758740779,13113.494124209996,29468.304931079998,53317.27814712001 2025-09-24,19:06:21.000,267,11055854,4525,0,1758740780,13113.35939800999,29467.94542545,53317.592567520005 2025-09-24,19:06:22.000,267,11055776,4445,0,1758740781,13113.44023372999,27622.321061459996,53317.43885088 2025-09-24,19:06:23.000,267,11055830,4645,0,1758740782,13113.292034909995,29467.719853290007,53317.27116 2025-09-24,19:06:24.000,267,11055943,4885,0,1758740783,13113.17751763999,28083.975634290007,53317.38295392 2025-09-24,19:06:25.000,267,11055832,4485,0,1758740784,13113.12362716,30851.774234009994,53317.424876640005 2025-09-24,19:06:26.000,267,11055791,5125,0,1758740785,13113.002373579999,28545.1790628,53317.28513424 2025-09-24,19:06:27.000,267,11055797,4765,0,1758740786,13112.867647379993,34081.60805958,53317.24321152 2025-09-24,19:06:28.000,267,11055862,4445,0,1758740787,13112.847438449993,27622.398601890003,53317.306095600004 2025-09-24,19:06:29.000,267,11055775,4805,0,1758740788,13112.928274169994,28545.059227589998,53317.375966800006 2025-09-24,19:06:30.000,267,11055825,4965,0,1758740789,13113.083209299999,29467.677558509997,53317.26417288 2025-09-24,19:06:31.000,267,11055771,5044,0,1758740790,13113.103418229999,29006.220361319996,53317.43885088 2025-09-24,19:06:32.000,267,11056002,4325,0,1758740791,13113.049527749994,28083.40465476,53317.51570920001 2025-09-24,19:06:33.000,267,11055851,4765,0,1758740792,13113.190990259995,28544.71382022,53317.48776072001 2025-09-24,19:06:34.000,267,11056150,4645,0,1758740793,13113.31898014999,34080.8608518,53317.46679936001 2025-09-24,19:06:35.000,267,11056184,4405,0,1758740794,13113.44023372999,27160.102558230006,53317.52968344 2025-09-24,19:06:36.000,267,11055703,5165,0,1758740795,13113.635586719996,29466.98674377,53317.711348560006 2025-09-24,19:06:37.000,267,11055977,4925,0,1758740796,13113.790521850002,28544.135791559995,53317.51570920001 2025-09-24,19:06:38.000,267,11055862,4525,0,1758740797,13113.601905169991,29466.8528103,53317.68340008001 2025-09-24,19:06:39.000,267,11055931,4965,0,1758740798,13113.689477200001,33618.973657680006,53317.760258400005 2025-09-24,19:06:40.000,267,11055452,4445,0,1758740799,13113.622114099991,30851.287844039995,53317.57160616 2025-09-24,19:06:41.000,267,11055562,4525,0,1758740800,13113.676004579997,30851.139812309993,53317.50173496 2025-09-24,19:06:42.000,267,11055884,4365,0,1758740801,13113.574959929996,30389.471141219998,53317.48776072001 2025-09-24,19:06:43.000,267,11055774,4525,0,1758740802,13113.608641480001,29928.352302269996,53317.43885088 2025-09-24,19:06:44.000,267,11055786,4725,0,1758740803,13113.561487309991,28082.749085670002,53317.40391528 2025-09-24,19:06:45.000,267,11055910,4645,0,1758740804,13113.649059340001,28544.135791559995,53317.50173496 2025-09-24,19:06:46.000,267,11055840,4605,0,1758740805,13113.716422439997,26237.279802539997,53317.494747840006 2025-09-24,19:06:47.000,267,11055874,4445,0,1758740806,13113.662531959992,28543.966612439996,53317.61352888001 2025-09-24,19:06:48.000,267,11055764,4485,0,1758740807,13113.541278379991,29466.620189010006,53317.50872208 2025-09-24,19:06:49.000,267,11055821,4845,0,1758740808,13113.500860519991,34541.711823809994,53317.58558040001 2025-09-24,19:06:50.000,267,11055832,4285,0,1758740809,13113.500860519991,29466.584943359994,53317.53667056001 2025-09-24,19:06:51.000,267,11055838,4645,0,1758740810,13113.669268270001,29466.443960760007,53317.5506448 2025-09-24,19:06:52.000,267,11055807,4885,0,1758740811,13114.107128419993,26698.299953669994,53317.75327128001 2025-09-24,19:06:53.000,267,11055790,4565,0,1758740812,13114.369844509994,27620.84779329,53317.81615536 2025-09-24,19:06:54.000,267,11055753,4965,0,1758740813,13114.48436178,27620.8266459,53317.830129600006 2025-09-24,19:06:55.000,267,11055713,4765,0,1758740814,13114.44394392,29005.184139210003,53317.80218112001 2025-09-24,19:06:56.000,267,11055735,5085,0,1758740815,13114.33616295999,29005.170040950004,53317.74628416 2025-09-24,19:06:57.000,267,11055859,4725,0,1758740816,13114.29574509999,26237.040132120004,53317.760258400005 2025-09-24,19:06:58.000,267,11055718,4685,0,1758740817,13114.34289927,28082.530562640008,53317.81615536 2025-09-24,19:06:59.000,267,11055803,4925,0,1758740818,13114.470889159995,30850.688667990005,53317.82314248001 2025-09-24,19:07:00.000,267,11055890,4525,0,1758740819,13114.55846118999,30389.43589557,53317.89301368 2025-09-24,19:07:01.000,267,11055768,4605,0,1758740820,13114.740341559991,27621.17205327,53317.78121976001 2025-09-24,19:07:02.000,267,11055809,5005,0,1758740821,13114.7672868,35464.3935969,53317.84410384 2025-09-24,19:07:03.000,267,11055868,4405,0,1758740822,13114.67971476999,29005.21233573,53317.8650652 2025-09-24,19:07:04.000,267,11055772,4445,0,1758740823,13114.48436178,31312.20225822,53317.89301368 2025-09-24,19:07:05.000,267,11055687,4965,0,1758740824,13114.302481409999,24853.239520079995,53317.78820688 2025-09-24,19:07:06.000,267,11055702,4525,0,1758740825,13114.080183179998,29466.69772944,53317.73929704 2025-09-24,19:07:07.000,267,11055782,4405,0,1758740826,13113.884830189992,34080.395609219995,53317.662438720006 2025-09-24,19:07:08.000,267,11055713,4965,0,1758740827,13113.837676019997,29466.725925959996,53317.57859328 2025-09-24,19:07:09.000,267,11055770,4245,0,1758740828,13113.817467089997,30389.28081471,53317.55763192 2025-09-24,19:07:10.000,267,11055779,4925,0,1758740829,13113.891566500002,28543.783335059998,53317.543657680006 2025-09-24,19:07:11.000,267,11055780,4485,0,1758740830,13114.235118309989,30389.160979499997,53317.64846448 2025-09-24,19:07:12.000,267,11055830,4365,0,1758740831,13114.410262369995,29005.07840226,53317.711348560006 2025-09-24,19:07:13.000,267,11055719,4925,0,1758740832,13114.390053439995,29466.570845099995,53317.69737432 2025-09-24,19:07:14.000,267,11055774,4565,0,1758740833,13114.349635579994,28543.9102194,53317.690387200004 2025-09-24,19:07:15.000,267,11055773,4845,0,1758740834,13114.31595402999,31312.322093430004,53317.59955464 2025-09-24,19:07:16.000,267,11055766,4245,0,1758740835,13114.390053439995,30851.04817362,53317.61352888001 2025-09-24,19:07:17.000,267,11055752,4245,0,1758740836,13114.551724879995,31773.863880179997,53317.75327128001 2025-09-24,19:07:18.000,267,11055743,4765,0,1758740837,13114.652769529996,29005.6987257,53317.760258400005 2025-09-24,19:07:19.000,267,11055794,4365,0,1758740838,13114.65950583999,32235.363372149994,53317.73929704 2025-09-24,19:07:20.000,267,11055713,4925,0,1758740839,13114.70666001,33158.150882190006,53317.77423264 2025-09-24,19:07:21.000,267,11055702,4365,0,1758740840,13114.895276689997,29005.87495395,53317.80218112001 2025-09-24,19:07:22.000,267,11055788,4525,0,1758740841,13114.996321339997,27621.827622359997,53317.81615536 2025-09-24,19:07:23.000,267,11055772,4405,0,1758740842,13115.077157059997,29467.31805288,53317.78820688 2025-09-24,19:07:24.000,267,11055736,4285,0,1758740843,13115.232092189988,37310.4197613,53317.91397504 2025-09-24,19:07:25.000,267,11055758,4045,0,1758740844,13115.319664219998,29467.198217669997,53317.82314248001 2025-09-24,19:07:26.000,267,11055779,4965,0,1758740845,13115.434181489989,30389.78130294,53317.83711672 2025-09-24,19:07:27.000,267,11055779,4845,0,1758740846,13115.521753519999,29466.895105079995,53317.976859120005 2025-09-24,19:07:28.000,267,11055783,5044,0,1758740847,13115.568907689994,27159.982723020003,53317.927949280005 2025-09-24,19:07:29.000,267,11055816,4685,0,1758740848,13115.65647971999,28543.959563309996,53317.96987200001 2025-09-24,19:07:30.000,267,11055894,4925,0,1758740849,13115.79794222999,19777.858870950004,53317.997820480006 2025-09-24,19:07:31.000,267,11055876,4685,0,1758740850,13115.851832709996,29466.19019208,53318.06769168001 2025-09-24,19:07:32.000,267,11055788,4805,0,1758740851,13115.919195809991,30388.695736919995,53318.1096144 2025-09-24,19:07:33.000,267,11055774,4765,0,1758740852,13115.939404739991,29004.40873491,53318.20044696 2025-09-24,19:07:34.000,267,11055822,4605,0,1758740853,13115.919195809991,25313.37852996,53318.144550000005 2025-09-24,19:07:35.000,267,11055789,5005,0,1758740854,13115.932668429996,28542.78940773,53318.1096144 2025-09-24,19:07:36.000,267,11055840,4605,0,1758740855,13115.973086289996,29926.611167159994,53318.20044696 2025-09-24,19:07:37.000,267,11055657,4805,0,1758740856,13115.87877794999,25774.35638631,53318.20743408001 2025-09-24,19:07:38.000,267,11055790,4405,0,1758740857,13115.87877794999,29465.153969969993,53318.20044696 2025-09-24,19:07:39.000,267,11055832,4445,0,1758740858,13115.919195809991,27158.389619640002,53318.20743408001 2025-09-24,19:07:40.000,267,11055853,4605,0,1758740859,13115.979822599991,30849.180154169997,53318.1794856 2025-09-24,19:07:41.000,267,11055833,4925,0,1758740860,13116.080867249992,29003.717920170006,53318.24236968 2025-09-24,19:07:42.000,267,11055832,4245,0,1758740861,13116.208857140002,28542.422852970005,53318.18647272001 2025-09-24,19:07:43.000,267,11055767,4765,0,1758740862,13116.350319650002,29003.837755379995,53318.22140832 2025-09-24,19:07:44.000,267,11055816,4325,0,1758740863,13116.471573229988,27619.783374659994,53318.17249848 2025-09-24,19:07:45.000,267,11055881,4845,0,1758740864,13116.559145259998,23467.66957641,53318.27031816 2025-09-24,19:07:47.000,267,11055832,4325,0,1758740866,13116.741025629999,24851.709858870003,53318.34018936 2025-09-24,19:07:48.000,267,11055841,5005,0,1758740867,13116.85554289999,29465.168068230007,53318.34018936 2025-09-24,19:07:49.000,267,11055794,4205,0,1758740868,13116.93637861999,31771.819632479994,53318.37512496001 2025-09-24,19:07:50.000,267,11055833,4765,0,1758740869,13117.010478029995,29926.39264413,53318.382112080006 2025-09-24,19:07:51.000,267,11055854,4285,0,1758740870,13117.091313749996,30849.060318959993,53318.42403480001 2025-09-24,19:07:52.000,267,11055677,4805,0,1758740871,13117.172149469996,31310.44702485,53318.479931760005 2025-09-24,19:07:53.000,267,11055801,4965,0,1758740872,13117.172149469996,26235.588011340005,53318.5637772 2025-09-24,19:07:54.000,267,11055874,4285,0,1758740873,13117.192358399996,29465.027085630005,53318.59172568001 2025-09-24,19:07:55.000,267,11055823,5005,0,1758740874,13117.226039950001,30849.180154169997,53318.598712800005 2025-09-24,19:07:56.000,267,11055784,4525,0,1758740875,13117.158676849991,31771.9183203,53318.62666128 2025-09-24,19:07:57.000,267,11055776,4565,0,1758740876,13117.178885779991,29003.858902770007,53318.67557112 2025-09-24,19:07:58.000,267,11055773,5285,0,1758740877,13117.14520423,29926.55477412,53318.66858400001 2025-09-24,19:07:59.000,267,11055827,4765,0,1758740878,13117.11825898999,31772.002909860006,53318.66159688001 2025-09-24,19:08:00.000,267,11055862,4805,0,1758740879,13117.06436851,29465.266756049998,53318.67557112 2025-09-24,19:08:01.000,267,11055733,5085,0,1758740880,13117.091313749996,28542.528589919995,53318.696532480004 2025-09-24,19:08:02.000,267,11055808,4765,0,1758740881,13117.04415958,28081.16303142,53318.717493840006 2025-09-24,19:08:03.000,267,11055833,5205,0,1758740882,13117.111522679996,27619.846816830002,53318.717493840006 2025-09-24,19:08:04.000,267,11055856,4805,0,1758740883,13117.151940539996,29003.95759059,53318.75242944 2025-09-24,19:08:05.000,267,11055832,4565,0,1758740884,13117.18562209,29003.978737979996,53318.79435216 2025-09-24,19:08:06.000,267,11055769,4965,0,1758740885,13117.279930429992,29003.9364432,53318.80133928 2025-09-24,19:08:07.000,267,11055869,5085,0,1758740886,13117.360766149992,29465.302001699994,53318.843262 2025-09-24,19:08:08.000,267,11055823,4965,0,1758740887,13117.475283419997,28081.311063150002,53318.80133928 2025-09-24,19:08:09.000,267,11055832,4405,0,1758740888,13117.603273309993,31310.77128483,53318.85024912 2025-09-24,19:08:10.000,267,11055807,4685,0,1758740889,13117.663900099993,27620.001897690003,53318.85723624001 2025-09-24,19:08:11.000,267,11055815,4845,0,1758740890,13117.785153679994,29004.063327540003,53318.83627488001 2025-09-24,19:08:12.000,267,11055692,4365,0,1758740891,13117.845780469994,29465.40068952,53318.83627488001 2025-09-24,19:08:13.000,267,11055813,4845,0,1758740892,13117.839044159999,31772.101597679997,53318.87121048 2025-09-24,19:08:14.000,267,11055893,4805,0,1758740893,13117.805362609994,26235.862927409995,53318.934094560005 2025-09-24,19:08:15.000,267,11055828,4285,0,1758740894,13117.865989399994,32233.297977060007,53318.934094560005 2025-09-24,19:08:16.000,267,11055893,4725,0,1758740895,13117.839044159999,30387.744104369995,53318.983004400005 2025-09-24,19:08:17.000,267,11055814,4365,0,1758740896,13117.711054269988,34078.478245859995,53319.02492712001 2025-09-24,19:08:18.000,267,11055802,4445,0,1758740897,13117.623482239993,31771.615207709998,53319.01095288 2025-09-24,19:08:19.000,267,11055852,4365,0,1758740898,13117.515701279997,35462.236563119994,53319.05986272 2025-09-24,19:08:20.000,267,11055834,4285,0,1758740899,13117.407920320002,30387.257714399995,53319.04588848001 2025-09-24,19:08:21.000,267,11055826,4365,0,1758740900,13117.347293530001,32693.937475169994,53319.03890136 2025-09-24,19:08:22.000,267,11055812,4365,0,1758740901,13117.226039950001,26696.333246399998,53319.07383696001 2025-09-24,19:08:23.000,267,11055810,4245,0,1758740902,13117.14520423,28080.345332340003,53319.05986272 2025-09-24,19:08:24.000,267,11055695,4885,0,1758740903,13117.091313749996,31309.756210110005,53319.07383696001 2025-09-24,19:08:25.000,267,11055800,4445,0,1758740904,13117.01721433999,28080.345332340003,53319.00396576001 2025-09-24,19:08:26.000,267,11055827,5005,0,1758740905,13116.97679647999,31309.847848799996,53319.05986272 2025-09-24,19:08:27.000,267,11055860,4445,0,1758740906,13116.95658754999,24851.011994999993,53318.92710744001 2025-09-24,19:08:28.000,267,11055779,5044,0,1758740907,13116.97679647999,28080.585002759995,53318.9131332 2025-09-24,19:08:29.000,267,11055799,5285,0,1758740908,13116.949851239995,28541.964659520003,53318.87121048 2025-09-24,19:08:30.000,267,11055841,5005,0,1758740909,13116.93637861999,27619.37452512,53318.87819760001 2025-09-24,19:08:31.000,267,11055771,5085,0,1758740910,13116.990269099995,29003.414807580004,53318.87819760001 2025-09-24,19:08:32.000,267,11055853,5125,0,1758740911,13116.99700540999,26235.355390049997,53318.9131332 2025-09-24,19:08:33.000,267,11055799,4525,0,1758740912,13117.010478029995,29464.829709989994,53318.92710744001 2025-09-24,19:08:34.000,267,11055801,4685,0,1758740913,13116.990269099995,33617.04219606001,53318.92012032 2025-09-24,19:08:35.000,267,11055881,4725,0,1758740914,13117.01721433999,29926.286907179994,53318.96903016 2025-09-24,19:08:36.000,267,11055813,4645,0,1758740915,13117.02395065,26235.32719353,53318.85723624001 2025-09-24,19:08:37.000,267,11055871,5285,0,1758740916,13117.030686959995,32694.325177320003,53318.983004400005 2025-09-24,19:08:38.000,267,11055882,4365,0,1758740917,13117.06436851,31771.509470760007,53319.01794 2025-09-24,19:08:39.000,267,11055775,4725,0,1758740918,13116.97679647999,30848.778353760004,53318.92710744001 2025-09-24,19:08:40.000,267,11055840,4205,0,1758740919,13116.909433379995,29003.29497237,53318.92012032 2025-09-24,19:08:41.000,267,11055777,4765,0,1758740920,13116.82186135,30387.300009180006,53318.94108168 2025-09-24,19:08:42.000,267,11055851,4845,0,1758740921,13116.747761939994,30848.52458508,53318.94108168 2025-09-24,19:08:43.000,267,11055841,4765,0,1758740922,13116.633244669989,25773.736062869997,53318.85723624001 2025-09-24,19:08:44.000,267,11055852,4325,0,1758740923,13116.586090499994,33616.66154304,53318.87819760001 2025-09-24,19:08:45.000,267,11055785,4765,0,1758740924,13116.552408949989,32232.58601493,53318.89217184 2025-09-24,19:08:46.000,267,11055801,4725,0,1758740925,13116.552408949989,27157.691755770007,53318.9131332 2025-09-24,19:08:47.000,267,11055854,4285,0,1758740926,13116.431155369988,28080.38057799,53318.96204304 2025-09-24,19:08:48.000,267,11055827,4925,0,1758740927,13116.390737510003,26696.389639440007,53318.89915896 2025-09-24,19:08:49.000,267,11055869,4725,0,1758740928,13116.262747619992,29003.111694990002,53318.89217184 2025-09-24,19:08:50.000,267,11055849,4645,0,1758740929,13116.161702969992,30848.65146942,53318.82230064 2025-09-24,19:08:51.000,267,11055830,4445,0,1758740930,13116.121285109992,31309.897192710006,53318.85723624001 2025-09-24,19:08:52.000,267,11055805,4885,0,1758740931,13116.087603560001,30387.173124840003,53318.83627488001 2025-09-24,19:08:53.000,267,11055842,4605,0,1758740932,13116.121285109992,29003.11874412,53318.75242944 2025-09-24,19:08:54.000,267,11055839,5125,0,1758740933,13116.094339869996,26235.115719630005,53318.7733908 2025-09-24,19:08:55.000,267,11055877,5085,0,1758740934,13116.047185700001,30387.19427223,53318.696532480004 2025-09-24,19:08:56.000,267,11055839,4965,0,1758740935,13116.087603560001,27619.106658179997,53318.78736504001 2025-09-24,19:08:57.000,267,11055850,4605,0,1758740936,13116.148230350002,25312.208374380003,53318.815313520005 2025-09-24,19:08:58.000,267,11055854,4645,0,1758740937,13116.208857140002,29925.57494505,53318.7733908 2025-09-24,19:08:59.000,267,11055851,5325,0,1758740938,13116.269483930002,25311.92640918,53318.79435216 2025-09-24,19:09:00.000,267,11055716,4525,0,1758740939,13116.195384519997,24850.511506769995,53318.71050672001 2025-09-24,19:09:01.000,267,11055940,4325,0,1758740940,13116.053922009996,29464.047256560007,53318.75242944 2025-09-24,19:09:02.000,267,11055833,4805,0,1758740941,13115.973086289996,29002.456125900004,53318.7035196 2025-09-24,19:09:03.000,267,11055838,4325,0,1758740942,13115.851832709996,26695.691775569998,53318.82928776001 2025-09-24,19:09:04.000,267,11055841,4805,0,1758740943,13115.70363389,32231.718971940005,53318.766403680005 2025-09-24,19:09:05.000,267,11055751,4685,0,1758740944,13115.629534479995,29924.841835529995,53318.71050672001 2025-09-24,19:09:06.000,267,11055920,4365,0,1758740945,13115.568907689994,23004.46419498,53318.717493840006 2025-09-24,19:09:07.000,267,11055815,4925,0,1758740946,13115.609325549995,35460.64345974001,53318.74544232 2025-09-24,19:09:08.000,267,11055898,4485,0,1758740947,13115.669952339995,29463.039230969996,53318.78736504001 2025-09-24,19:09:09.000,267,11055794,4565,0,1758740948,13115.51501720999,26695.00800996,53318.61967416001 2025-09-24,19:09:10.000,267,11055831,4925,0,1758740949,13115.447654109994,28079.013046770007,53318.549802960006 2025-09-24,19:09:11.000,267,11055805,4725,0,1758740950,13115.501544589999,27617.682733919995,53318.549802960006 2025-09-24,19:09:12.000,267,11055828,4525,0,1758740951,13115.629534479995,25772.24869644,53318.549802960006 2025-09-24,19:09:13.000,267,11055867,5125,0,1758740952,13115.669952339995,28079.0905872,53318.5637772 2025-09-24,19:09:14.000,267,11055824,4405,0,1758740953,13115.73731543999,29463.250704870006,53318.549802960006 2025-09-24,19:09:15.000,267,11055805,5085,0,1758740954,13115.79794222999,30847.354429500003,53318.52185448001 2025-09-24,19:09:16.000,267,11055812,4125,0,1758740955,13115.86530533,29924.877081180006,53318.50089312001 2025-09-24,19:09:17.000,267,11055712,4525,0,1758740956,13115.80467854,30386.25673794,53318.50788024 2025-09-24,19:09:18.000,267,11055707,4685,0,1758740957,13115.74405175,29925.137898989997,53318.49390600001 2025-09-24,19:09:19.000,267,11055872,4365,0,1758740958,13115.65647971999,29002.533666329997,53318.52185448001 2025-09-24,19:09:20.000,267,11055859,4645,0,1758740959,13115.629534479995,30386.686734870003,53318.46595752 2025-09-24,19:09:21.000,267,11055817,4645,0,1758740960,13115.67668864999,29925.314127239995,53318.51486736 2025-09-24,19:09:22.000,267,11055826,4405,0,1758740961,13115.75752436999,23927.83678281,53318.5637772 2025-09-24,19:09:23.000,267,11055825,4965,0,1758740962,13115.70363389,28079.957630189994,53318.528841600004 2025-09-24,19:09:24.000,267,11055765,5325,0,1758740963,13115.68342496,27157.268807970002,53318.50089312001 2025-09-24,19:09:25.000,267,11055813,4765,0,1758740964,13115.629534479995,32693.338299120005,53318.43800904 2025-09-24,19:09:26.000,267,11055798,4565,0,1758740965,13115.501544589999,30386.524604880004,53318.43800904 2025-09-24,19:09:27.000,267,11055782,4645,0,1758740966,13115.245564809993,29925.074456820003,53318.20743408001 2025-09-24,19:09:28.000,267,11055760,4125,0,1758740967,13115.043475509992,24388.934474370006,53318.06769168001 2025-09-24,19:09:29.000,267,11055797,4685,0,1758740968,13115.178201709998,30386.136902729995,53318.15852424001 2025-09-24,19:09:30.000,267,11055777,5044,0,1758740969,13115.69689757999,28079.07648894,53318.382112080006 2025-09-24,19:09:31.000,267,11055794,4605,0,1758740970,13116.020240459991,30846.931481699998,53318.51486736 2025-09-24,19:09:32.000,267,11055740,4245,0,1758740971,13116.215593449997,26233.332289740007,53318.647622640005 2025-09-24,19:09:33.000,267,11055766,4365,0,1758740972,13116.256011309997,30385.220515830006,53318.73845520001 2025-09-24,19:09:34.000,267,11055899,4845,0,1758740973,13116.040449389991,29923.925448630005,53318.5637772 2025-09-24,19:09:35.000,267,11055855,4885,0,1758740974,13115.76426068,27155.85898197,53318.50089312001 2025-09-24,19:09:36.000,267,11055862,4485,0,1758740975,13115.54196245,31308.000976740004,53318.36813784 2025-09-24,19:09:37.000,267,11055788,4365,0,1758740976,13115.589116619994,28078.646492009997,53318.4589704 2025-09-24,19:09:38.000,267,11055868,4125,0,1758740977,13115.71710650999,29462.454153180006,53318.47294464001 2025-09-24,19:09:39.000,267,11055711,5044,0,1758740978,13115.959613669991,29462.50349709,53318.47294464001 2025-09-24,19:09:40.000,267,11055836,4245,0,1758740979,13115.94614105,28078.385674200006,53318.45198328001 2025-09-24,19:09:41.000,267,11055948,4645,0,1758740980,13116.053922009996,24849.00299295,53318.59172568001 2025-09-24,19:09:42.000,267,11055841,4765,0,1758740981,13116.168439280002,32691.80158878,53318.54281584001 2025-09-24,19:09:43.000,267,11055819,4925,0,1758740982,13116.154966659997,27155.647508070004,53318.55679008 2025-09-24,19:09:44.000,267,11055836,4285,0,1758740983,13116.067394630001,34075.813674720004,53318.5637772 2025-09-24,19:09:45.000,267,11055851,4805,0,1758740984,13116.026976770001,31307.831797620005,53318.54281584001 2025-09-24,19:09:46.000,267,11055862,4365,0,1758740985,13115.94614105,27617.1610983,53318.48691888 2025-09-24,19:09:47.000,267,11055889,4925,0,1758740986,13115.952877359996,30385.192319309994,53318.55679008 2025-09-24,19:09:48.000,267,11055811,5044,0,1758740987,13115.892250569996,30385.220515830006,53318.50788024 2025-09-24,19:09:49.000,267,11055833,4925,0,1758740988,13115.82488747,27617.118803520003,53318.45198328001 2025-09-24,19:09:50.000,267,11055767,4805,0,1758740989,13115.831623779995,29462.700872729998,53318.51486736 2025-09-24,19:09:51.000,267,11055874,4765,0,1758740990,13115.98655891,30846.684762150006,53318.66858400001 2025-09-24,19:09:52.000,267,11055885,5085,0,1758740991,13115.973086289996,28078.540755060007,53318.51486736 2025-09-24,19:09:53.000,267,11055879,4925,0,1758740992,13116.074130939996,29462.425956659994,53318.5637772 2025-09-24,19:09:54.000,267,11055946,4445,0,1758740993,13115.892250569996,29462.573988389995,53318.50089312001 2025-09-24,19:09:55.000,267,11055884,4325,0,1758740994,13115.80467854,31307.965731090007,53318.431021920005 2025-09-24,19:09:56.000,267,11055964,4245,0,1758740995,13115.70363389,30846.75525345,53318.333202240006 2025-09-24,19:09:57.000,267,11055896,4485,0,1758740996,13115.508280899994,25310.79854838,53318.34018936 2025-09-24,19:09:58.000,267,11055914,4525,0,1758740997,13115.413972559989,33614.84991663,53318.312240880005 2025-09-24,19:09:59.000,267,11055701,4845,0,1758740998,13115.373554699989,32230.936518510003,53318.263331040005 2025-09-24,19:10:00.000,267,11055820,4365,0,1758740999,13115.319664219998,29001.560886389998,53318.22839544 2025-09-24,19:10:01.000,267,11055685,4925,0,1758741000,13115.259037429998,26694.88112562,53318.23538256001 2025-09-24,19:10:02.000,267,11055835,4725,0,1758741001,13115.218619569998,34537.55988624001,53318.29127952 2025-09-24,19:10:03.000,267,11055850,4365,0,1758741002,13115.178201709998,32692.358470050007,53318.18647272001 2025-09-24,19:10:04.000,267,11055907,5005,0,1758741003,13115.117574919997,26233.325240610007,53318.165511360006 2025-09-24,19:10:05.000,267,11056004,4365,0,1758741004,13115.036739199997,27617.175196559998,53318.165511360006 2025-09-24,19:10:06.000,267,11055889,4925,0,1758741005,13115.043475509992,26232.93048933,53318.15852424001 2025-09-24,19:10:07.000,267,11055733,4885,0,1758741006,13114.996321339997,35921.31115437001,53318.08166592 2025-09-24,19:10:08.000,267,11055891,4685,0,1758741007,13115.043475509992,30385.11477888,53318.20743408001 2025-09-24,19:10:09.000,267,11055846,4525,0,1758741008,13115.056948129997,33152.885182080005,53318.165511360006 2025-09-24,19:10:10.000,267,11055847,4805,0,1758741009,13115.023266579992,30846.304109129997,53318.15852424001 2025-09-24,19:10:11.000,267,11055809,4805,0,1758741010,13114.989585030002,31768.901292659997,53318.13756288001 2025-09-24,19:10:12.000,267,11055756,4525,0,1758741011,13115.036739199997,29923.481353440002,53318.03974320001 2025-09-24,19:10:13.000,267,11055826,4365,0,1758741012,13115.050211820002,35459.59313937,53318.15153712 2025-09-24,19:10:14.000,267,11055766,4445,0,1758741013,13115.211883260003,36382.4017968,53318.17249848 2025-09-24,19:10:15.000,267,11055817,4925,0,1758741014,13115.265773739993,29923.50954996,53318.08166592 2025-09-24,19:10:16.000,267,11055798,4485,0,1758741015,13115.063684439992,30384.81166629,53318.193459840004 2025-09-24,19:10:17.000,267,11055915,5005,0,1758741016,13114.969376100002,30846.346403910007,53318.15852424001 2025-09-24,19:10:18.000,267,11055876,4445,0,1758741017,13114.72686894,31307.71901154,53318.08865304001 2025-09-24,19:10:19.000,267,11055829,4925,0,1758741018,13114.720132629991,29001.102692939996,53318.06070456 2025-09-24,19:10:20.000,267,11055727,4685,0,1758741019,13114.70666001,30846.325256519995,53318.08166592 2025-09-24,19:10:21.000,267,11055807,4765,0,1758741020,13114.740341559991,29923.601188650005,53318.1096144 2025-09-24,19:10:22.000,267,11055872,4165,0,1758741021,13114.64603322,27616.872083969996,53318.06070456 2025-09-24,19:10:23.000,267,11055853,4765,0,1758741022,13114.248590929994,29462.242679279996,53318.05371744 2025-09-24,19:10:24.000,267,11055867,4845,0,1758741023,13114.113864729989,31307.867043270002,53317.830129600006 2025-09-24,19:10:25.000,267,11055828,4285,0,1758741024,13113.844412329992,30385.227564960005,53317.73929704 2025-09-24,19:10:26.000,267,11055877,4965,0,1758741025,13113.615377789996,27155.971768050003,53317.62750312 2025-09-24,19:10:27.000,267,11055769,5005,0,1758741026,13113.453706349996,29001.412854659997,53317.39692816001 2025-09-24,19:10:28.000,267,11055740,4485,0,1758741027,13113.35939800999,32230.880125469994,53317.33404408 2025-09-24,19:10:29.000,267,11055824,4285,0,1758741028,13113.729895060002,26694.69784824,53317.34801832001 2025-09-24,19:10:30.000,267,11055892,4565,0,1758741029,13114.31595402999,30846.635418239995,53317.58558040001 2025-09-24,19:10:31.000,267,11055833,4885,0,1758741030,13114.62582429,28539.93451008,53317.64846448 2025-09-24,19:10:32.000,267,11055879,4565,0,1758741031,13114.713396319996,31307.986878480006,53317.80218112001 2025-09-24,19:10:33.000,267,11055782,4045,0,1758741032,13114.70666001,26233.304093219995,53317.73230992001 2025-09-24,19:10:34.000,267,11055814,4205,0,1758741033,13114.57867011999,30846.73410606,53317.62750312 2025-09-24,19:10:35.000,267,11055818,4365,0,1758741034,13114.35637188999,34998.77036388,53317.57859328 2025-09-24,19:10:36.000,267,11055772,4365,0,1758741035,13114.086919489993,32230.767339390004,53317.53667056001 2025-09-24,19:10:37.000,267,11055836,4685,0,1758741036,13113.763576609992,29462.764314900007,53317.43186376 2025-09-24,19:10:38.000,267,11055845,4685,0,1758741037,13113.601905169991,27156.105701520006,53317.4109024 2025-09-24,19:10:39.000,267,11055803,5085,0,1758741038,13113.46044265999,29001.54678813,53317.36199256 2025-09-24,19:10:40.000,267,11055835,4765,0,1758741039,13113.34592539,27156.239634989994,53317.327056960006 2025-09-24,19:10:41.000,267,11055859,4685,0,1758741040,13113.40655218,29924.404789470005,53317.40391528 2025-09-24,19:10:42.000,267,11055889,4645,0,1758741041,13113.352661699995,25311.024120539994,53317.33404408 2025-09-24,19:10:43.000,267,11055794,4205,0,1758741042,13113.332452769995,29463.215459219995,53317.327056960006 2025-09-24,19:10:44.000,267,11055817,4765,0,1758741043,13113.27856228999,34076.79350379,53317.27814712001 2025-09-24,19:10:45.000,267,11055759,4765,0,1758741044,13113.251617049995,29463.49037529,53317.27814712001 2025-09-24,19:10:46.000,267,11055805,4765,0,1758741045,13113.36613432,30386.24263968,53317.27116 2025-09-24,19:10:47.000,267,11055724,4365,0,1758741046,13113.608641480001,26695.473252540003,53317.33404408 2025-09-24,19:10:48.000,267,11055795,4685,0,1758741047,13113.696213509997,28540.88614263,53317.39692816001 2025-09-24,19:10:49.000,267,11055774,4525,0,1758741048,13113.615377789996,30847.657542090004,53317.29910848001 2025-09-24,19:10:50.000,267,11055818,4485,0,1758741049,13113.37960693999,31308.99490407,53317.15237896001 2025-09-24,19:10:51.000,267,11055791,4965,0,1758741050,13113.27856228999,32231.718971940005,53317.19430168 2025-09-24,19:10:52.000,267,11055845,4885,0,1758741051,13113.11689084999,29924.686754669994,53317.13141760001 2025-09-24,19:10:53.000,267,11055922,4325,0,1758741052,13113.015846199989,34076.80760205,53317.08250776001 2025-09-24,19:10:54.000,267,11055786,4405,0,1758741053,13112.854174759988,32231.218483710007,53317.17334032 2025-09-24,19:10:55.000,267,11055734,4405,0,1758741054,13112.712712250002,28079.231569800002,53316.99866232 2025-09-24,19:10:56.000,267,11055796,4325,0,1758741055,13112.355687819996,33153.87910941,53316.78904872 2025-09-24,19:10:57.000,267,11055750,4485,0,1758741056,13112.113180659995,29001.906293759996,53316.69821616001 2025-09-24,19:10:58.000,267,11055761,4965,0,1758741057,13111.931300289994,34537.96873578,53316.59340936 2025-09-24,19:10:59.000,267,11055799,4965,0,1758741058,13111.830255639994,27617.717979570007,53316.537512400006 2025-09-24,19:11:00.000,267,11055772,4405,0,1758741059,13111.951509219994,34076.52563685,53316.53052528001 2025-09-24,19:11:01.000,267,11055718,4365,0,1758741060,13112.12665328,31308.346384110002,53316.56546088 2025-09-24,19:11:02.000,267,11055737,4845,0,1758741061,13112.22769793,29001.666623340003,53316.586422240005 2025-09-24,19:11:03.000,267,11055782,4325,0,1758741062,13112.22769793,32231.13389415,53316.55847376001 2025-09-24,19:11:04.000,267,11055805,4765,0,1758741063,13112.18728007,26233.748188409998,53316.572448 2025-09-24,19:11:05.000,267,11055783,4605,0,1758741064,13112.11991696999,26233.87507275,53316.537512400006 2025-09-24,19:11:06.000,267,11055757,4965,0,1758741065,13112.08623542,29463.342343559998,53316.49558968 2025-09-24,19:11:07.000,267,11055760,4485,0,1758741066,13112.06602649,27156.704877569995,53316.40475712 2025-09-24,19:11:08.000,267,11055771,4805,0,1758741067,13112.06602649,32692.971744359995,53316.348860160004 2025-09-24,19:11:09.000,267,11055770,4445,0,1758741068,13112.12665328,31770.339315179997,53316.44667984 2025-09-24,19:11:10.000,267,11055812,4285,0,1758741069,13112.194016379995,36383.89621236001,53316.4327056 2025-09-24,19:11:11.000,267,11055781,4725,0,1758741070,13112.342215199991,29463.81463527,53316.369821520006 2025-09-24,19:11:12.000,267,11055815,4765,0,1758741071,13112.402841989991,29463.997912649997,53316.35584728 2025-09-24,19:11:13.000,267,11055699,4645,0,1758741072,13112.517359259997,32693.514527370004,53316.35584728 2025-09-24,19:11:14.000,267,11055805,4965,0,1758741073,13112.712712250002,32232.184214520006,53316.26501472 2025-09-24,19:11:15.000,267,11055760,4405,0,1758741074,13112.766602729993,28080.091563659997,53316.27898896 2025-09-24,19:11:16.000,267,11055768,4525,0,1758741075,13112.618403909997,29925.398716800002,53316.28597608 2025-09-24,19:11:17.000,267,11055849,4965,0,1758741076,13112.463468779992,32693.507478240004,53316.202130640006 2025-09-24,19:11:18.000,267,11055743,4845,0,1758741077,13112.470205090001,26695.868003819996,53316.20911776 2025-09-24,19:11:19.000,267,11055747,4965,0,1758741078,13112.355687819996,33615.97777743,53316.12527232001 2025-09-24,19:11:20.000,267,11055851,5044,0,1758741079,13112.07949910999,26695.64948079,53316.013478400004 2025-09-24,19:11:21.000,267,11055781,5165,0,1758741080,13111.776365159989,26695.550792969996,53315.95059432 2025-09-24,19:11:22.000,267,11055714,4485,0,1758741081,13111.628166339993,30386.143951859995,53315.83880040001 2025-09-24,19:11:23.000,267,11055763,5205,0,1758741082,13111.769628849994,30385.981821869995,53315.92264584 2025-09-24,19:11:24.000,267,11055771,5205,0,1758741083,13111.951509219994,28540.477293090007,53315.92963296 2025-09-24,19:11:25.000,267,11055801,5285,0,1758741084,13112.153598519995,30847.164102990006,53316.02046552 2025-09-24,19:11:26.000,267,11055708,4685,0,1758741085,13112.362424129991,29001.800556810005,53316.12527232001 2025-09-24,19:11:27.000,267,11055811,4885,0,1758741086,13112.524095569992,33153.88615854,53316.19514352001 2025-09-24,19:11:28.000,267,11055789,5125,0,1758741087,13112.598194979997,29463.30004878,53316.10431096001 2025-09-24,19:11:29.000,267,11055867,4965,0,1758741088,13112.631876530002,25772.530661640005,53316.07636248001 2025-09-24,19:11:30.000,267,11055802,4645,0,1758741089,13112.665558079992,30386.10165708,53316.083349600005 2025-09-24,19:11:31.000,267,11055795,4805,0,1758741090,13112.712712250002,29463.33529443,53316.04142688 2025-09-24,19:11:32.000,267,11055754,4285,0,1758741091,13112.705975939993,28079.25976632,53315.99950416 2025-09-24,19:11:33.000,267,11055789,4565,0,1758741092,13112.679030699997,27156.5004528,53316.034439760006 2025-09-24,19:11:34.000,267,11055795,4885,0,1758741093,13112.604931289992,32231.183238059995,53316.02046552 2025-09-24,19:11:35.000,267,11055622,4205,0,1758741094,13112.537568189997,31769.67669696,53315.89469736 2025-09-24,19:11:36.000,267,11055781,4845,0,1758741095,13112.389369370001,26694.951616920007,53315.92264584 2025-09-24,19:11:37.000,267,11055760,4685,0,1758741096,13112.24117054999,27617.61929175,53315.83880040001 2025-09-24,19:11:38.000,267,11055769,4765,0,1758741097,13112.11991696999,31769.82472869,53315.89469736 2025-09-24,19:11:39.000,267,11055788,4405,0,1758741098,13111.911091359994,25772.502465120007,53315.72001936001 2025-09-24,19:11:40.000,267,11055757,4965,0,1758741099,13111.99866338999,28540.745160029997,53315.74098072001 2025-09-24,19:11:41.000,267,11055782,4645,0,1758741100,13112.207489,27156.888154950007,53315.88771024001 2025-09-24,19:11:42.000,267,11055786,4405,0,1758741101,13112.301797339991,27618.556826040003,53315.845787520004 2025-09-24,19:11:43.000,267,11055780,4285,0,1758741102,13112.301797339991,27157.480281869997,53315.83181328 2025-09-24,19:11:44.000,267,11055805,4845,0,1758741103,13112.301797339991,31309.890143580007,53315.72700648 2025-09-24,19:11:45.000,267,11055758,4205,0,1758741104,13112.22769793,34078.28791935,53315.72001936001 2025-09-24,19:11:46.000,267,11055790,4445,0,1758741105,13112.24790686,32233.030110120002,53315.70604512 2025-09-24,19:11:47.000,267,11055801,4805,0,1758741106,13112.274852099996,30849.116712000003,53315.76892920001 2025-09-24,19:11:48.000,267,11055733,4805,0,1758741107,13112.402841989991,28542.373509059995,53315.817839040006 2025-09-24,19:11:49.000,267,11055778,4445,0,1758741108,13112.409578300001,27158.319128339994,53315.88771024001 2025-09-24,19:11:50.000,267,11055803,5085,0,1758741109,13112.456732469996,25774.151961540003,53315.915658720005 2025-09-24,19:11:51.000,267,11055757,4965,0,1758741110,13112.591458670002,32694.296980800005,53315.89469736 2025-09-24,19:11:52.000,267,11055792,4605,0,1758741111,13112.524095569992,27157.867984020006,53315.985529920006 2025-09-24,19:11:53.000,267,11055750,4805,0,1758741112,13112.470205090001,31771.142915999997,53316.013478400004 2025-09-24,19:11:54.000,267,11055773,5005,0,1758741113,13112.402841989991,32232.226509300002,53315.964568560004 2025-09-24,19:11:55.000,267,11055794,4525,0,1758741114,13112.22096161999,29925.2577342,53316.00649128001 2025-09-24,19:11:56.000,267,11055763,4965,0,1758741115,13111.98519077,30386.39067141,53315.85976176001 2025-09-24,19:11:57.000,267,11055809,4485,0,1758741116,13111.816783019989,28540.73106177,53315.88771024001 2025-09-24,19:11:58.000,267,11055840,4165,0,1758741117,13111.742683609998,30847.23459429,53315.845787520004 2025-09-24,19:11:59.000,267,11055786,4165,0,1758741118,13111.735947299989,31769.902269119993,53315.90168448 2025-09-24,19:12:00.000,267,11055775,4605,0,1758741119,13111.769628849994,25772.368531650005,53315.83181328 2025-09-24,19:12:01.000,267,11055789,4845,0,1758741120,13111.715738369989,31769.84587608,53315.85277464 2025-09-24,19:12:02.000,267,11055853,4765,0,1758741121,13111.594484789988,29924.78544249,53315.81085192001 2025-09-24,19:12:03.000,267,11055847,4885,0,1758741122,13111.688793129993,32231.683726289994,53315.796877680004 2025-09-24,19:12:04.000,267,11055807,4725,0,1758741123,13111.91782766999,31770.536690819994,53315.82482616 2025-09-24,19:12:05.000,267,11055833,4685,0,1758741124,13112.133389589995,26696.037182939996,53315.873736 2025-09-24,19:12:06.000,267,11055841,4525,0,1758741125,13112.22096161999,28080.394676249998,53315.85277464 2025-09-24,19:12:07.000,267,11055852,4325,0,1758741126,13112.342215199991,30387.51148308,53315.817839040006 2025-09-24,19:12:08.000,267,11055908,4205,0,1758741127,13112.375896749996,30387.934430880006,53315.85277464 2025-09-24,19:12:09.000,267,11055855,4605,0,1758741128,13112.362424129991,29004.190211880006,53315.78290344 2025-09-24,19:12:10.000,267,11055849,4765,0,1758741129,13112.369160440001,31772.54569287,53315.82482616 2025-09-24,19:12:11.000,267,11055825,4845,0,1758741130,13112.382633059991,32234.038135709998,53315.8038648 2025-09-24,19:12:12.000,267,11055869,4965,0,1758741131,13112.416314609996,27159.21436785,53315.78989056001 2025-09-24,19:12:13.000,267,11055871,4725,0,1758741132,13112.429787230001,26236.5889878,53315.8038648 2025-09-24,19:12:14.000,267,11055825,4645,0,1758741133,13112.423050919992,29466.112651649993,53315.74098072001 2025-09-24,19:12:15.000,267,11055859,4565,0,1758741134,13112.32874258,28081.98777963,53315.85277464 2025-09-24,19:12:16.000,267,11055860,4365,0,1758741135,13112.389369370001,27159.277810019994,53315.85976176001 2025-09-24,19:12:17.000,267,11055851,4765,0,1758741136,13112.32874258,27620.643368520003,53315.85277464 2025-09-24,19:12:18.000,267,11055841,4725,0,1758741137,13112.295061029996,30388.850817779996,53315.97155568 2025-09-24,19:12:19.000,267,11055795,4725,0,1758741138,13112.18728007,33618.346285110005,53315.92264584 2025-09-24,19:12:20.000,267,11055856,4725,0,1758741139,13112.207489,29004.74709315,53316.034439760006 2025-09-24,19:12:21.000,267,11055842,4645,0,1758741140,13112.14012589999,26697.89110413,53316.013478400004 2025-09-24,19:12:22.000,267,11055909,4885,0,1758741141,13112.113180659995,28543.367436390006,53316.034439760006 2025-09-24,19:12:23.000,267,11055831,5085,0,1758741142,13112.03908124999,33156.832694879995,53316.013478400004 2025-09-24,19:12:24.000,267,11055795,5044,0,1758741143,13111.991927079995,29927.273785380006,53316.06937536 2025-09-24,19:12:25.000,267,11055843,5044,0,1758741144,13111.991927079995,28543.141864229998,53316.02745264001 2025-09-24,19:12:26.000,267,11055865,4965,0,1758741145,13111.931300289994,27158.89010787,53316.05540112001 2025-09-24,19:12:27.000,267,11055811,4965,0,1758741146,13111.931300289994,26697.41176329,53316.034439760006 2025-09-24,19:12:28.000,267,11055830,4525,0,1758741147,13111.97845445999,29004.063327540003,53315.99950416 2025-09-24,19:12:29.000,267,11055844,4805,0,1758741148,13112.012136009995,34078.81660409999,53316.02046552 2025-09-24,19:12:30.000,267,11055827,4845,0,1758741149,13112.05929017999,32694.614191650006,53316.06937536 2025-09-24,19:12:31.000,267,11055810,4565,0,1758741150,13112.14012589999,24851.56887627,53315.99950416 2025-09-24,19:12:32.000,267,11055727,4845,0,1758741151,13112.26811579,30387.722956979997,53316.05540112001 2025-09-24,19:12:33.000,267,11055836,4125,0,1758741152,13112.409578300001,29465.09757693,53315.97854280001 2025-09-24,19:12:34.000,267,11055839,4805,0,1758741153,13112.544304499992,27619.72698162,53316.06937536 2025-09-24,19:12:35.000,267,11055789,4645,0,1758741154,13112.652085460002,31310.60915484,53316.034439760006 2025-09-24,19:12:36.000,267,11055806,4285,0,1758741155,13112.759866419998,33156.085487100005,53316.034439760006 2025-09-24,19:12:37.000,267,11055806,4205,0,1758741156,13112.935010479989,26697.25668243,53316.00649128001 2025-09-24,19:12:38.000,267,11055824,4205,0,1758741157,13113.015846199989,24390.682658610007,53316.07636248001 2025-09-24,19:12:39.000,267,11055877,4885,0,1758741158,13113.083209299999,31772.482250700006,53316.1182852 2025-09-24,19:12:40.000,267,11055819,4605,0,1758741159,13113.110154539994,31311.285871319997,53316.153220800006 2025-09-24,19:12:41.000,267,11055849,4605,0,1758741160,13113.17751763999,29465.901177749998,53316.181169280004 2025-09-24,19:12:42.000,267,11055894,4405,0,1758741161,13113.18425395,30850.138835849997,53316.202130640006 2025-09-24,19:12:43.000,267,11055853,4805,0,1758741162,13113.150572399994,26236.567840410004,53316.251040480005 2025-09-24,19:12:44.000,267,11055856,4285,0,1758741163,13113.13709977999,29004.73299489,53316.26501472 2025-09-24,19:12:45.000,267,11055880,4365,0,1758741164,13113.015846199989,28543.303994219998,53316.27898896 2025-09-24,19:12:46.000,267,11055870,4325,0,1758741165,13112.941746789998,35463.61114347,53316.299950320004 2025-09-24,19:12:47.000,267,11055847,4685,0,1758741166,13112.867647379993,23468.198261159996,53316.37680864 2025-09-24,19:12:48.000,267,11055827,4805,0,1758741167,13112.840702139998,27620.290912020006,53316.369821520006 2025-09-24,19:12:49.000,267,11055849,4845,0,1758741168,13112.786811659993,27620.072388989996,53316.42571848 2025-09-24,19:12:50.000,267,11055867,4885,0,1758741169,13112.685767009993,27620.01599595,53316.48161544001 2025-09-24,19:12:51.000,267,11055898,4605,0,1758741170,13112.719448559998,26235.771288720003,53316.5025768 2025-09-24,19:12:52.000,267,11055830,4485,0,1758741171,13112.726184869993,29926.484282820005,53316.49558968 2025-09-24,19:12:53.000,267,11055697,5165,0,1758741172,13112.753130110003,31771.74914118,53316.43969272001 2025-09-24,19:12:54.000,267,11055821,4845,0,1758741173,13112.827229519993,30387.70180959,53316.49558968 2025-09-24,19:12:55.000,267,11055789,4965,0,1758741174,13112.921537859998,29003.60513409,53316.48161544001 2025-09-24,19:12:56.000,267,11055749,5285,0,1758741175,13113.03605512999,33617.09153997,53316.43969272001 2025-09-24,19:12:57.000,267,11055869,4845,0,1758741176,13113.16404502,29464.970692589995,53316.488602560006 2025-09-24,19:12:58.000,267,11055743,4805,0,1758741177,13113.18425395,29003.823657119996,53316.50956392001 2025-09-24,19:12:59.000,267,11055855,4965,0,1758741178,13113.30550753,29465.273805179997,53316.50956392001 2025-09-24,19:13:00.000,267,11055745,4965,0,1758741179,13113.42676111,29465.485279080007,53316.46065408001 2025-09-24,19:13:01.000,267,11055846,4365,0,1758741180,13113.500860519991,31772.425857659997,53316.537512400006 2025-09-24,19:13:02.000,267,11055797,5205,0,1758741181,13113.628850410001,27620.319108540003,53316.50956392001 2025-09-24,19:13:03.000,267,11055776,4325,0,1758741182,13113.689477200001,28081.80450225,53316.57943512001 2025-09-24,19:13:04.000,267,11055802,4445,0,1758741183,13113.716422439997,29004.57791403,53316.537512400006 2025-09-24,19:13:05.000,267,11055811,4965,0,1758741184,13113.723158749992,29004.634307069995,53316.60039648 2025-09-24,19:13:06.000,267,11055722,4325,0,1758741185,13113.723158749992,26697.792416309996,53316.60738360001 2025-09-24,19:13:07.000,267,11055863,5085,0,1758741186,13113.642323029992,23006.889095699997,53316.59340936 2025-09-24,19:13:08.000,267,11055798,4405,0,1758741187,13113.601905169991,27620.396648969996,53316.60738360001 2025-09-24,19:13:09.000,267,11055773,4645,0,1758741188,13113.541278379991,32233.960595280005,53316.67026768 2025-09-24,19:13:10.000,267,11055788,4245,0,1758741189,13113.494124209996,32695.199269439996,53316.62834496001 2025-09-24,19:13:11.000,267,11055785,4605,0,1758741190,13113.42676111,33156.508434899995,53316.7121904 2025-09-24,19:13:12.000,267,11055789,4605,0,1758741191,13113.4873879,29926.914279749995,53316.78904872 2025-09-24,19:13:13.000,267,11055786,4205,0,1758741192,13113.54801469,24390.555774270004,53316.84494568001 2025-09-24,19:13:14.000,267,11055764,4285,0,1758741193,13113.615377789996,35001.51952458,53316.83795856 2025-09-24,19:13:15.000,267,11055811,4445,0,1758741194,13113.810730780002,31772.094548549998,53316.9567396 2025-09-24,19:13:16.000,267,11055800,4045,0,1758741195,13113.945456979993,29926.604118029994,53317.01263656001 2025-09-24,19:13:17.000,267,11055794,4365,0,1758741196,13113.972402220003,24851.688711480005,53317.03359792001 2025-09-24,19:13:18.000,267,11055789,4725,0,1758741197,13113.905039119993,27619.818620310005,53316.97770096 2025-09-24,19:13:19.000,267,11055811,4765,0,1758741198,13113.837676019997,30849.328185899998,53316.98468808001 2025-09-24,19:13:20.000,267,11055884,4445,0,1758741199,13113.797258159997,29926.590019769996,53316.9567396 2025-09-24,19:13:21.000,267,11055832,4645,0,1758741200,13113.810730780002,30387.976725660003,53316.94276536001 2025-09-24,19:13:22.000,267,11055809,5044,0,1758741201,13113.857884949997,33617.507438639994,53316.94276536001 2025-09-24,19:13:23.000,267,11055918,4645,0,1758741202,13113.837676019997,31310.679646139994,53316.94975248 2025-09-24,19:13:24.000,267,11055978,4485,0,1758741203,13113.952193290002,27619.839767700003,53316.93577824 2025-09-24,19:13:25.000,267,11055966,4405,0,1758741204,13114.053237939988,29003.710871040006,53317.01263656001 2025-09-24,19:13:26.000,267,11055980,4565,0,1758741205,13114.093655799988,28542.31711602,53316.991675200006 2025-09-24,19:13:27.000,267,11055979,5085,0,1758741206,13113.985874839993,28080.972704910004,53316.94276536001 2025-09-24,19:13:28.000,267,11055959,4925,0,1758741207,13113.918511739997,29003.732018430004,53316.921804000005 2025-09-24,19:13:29.000,267,11055931,4765,0,1758741208,13113.837676019997,31310.545712670006,53316.851932800004 2025-09-24,19:13:30.000,267,11055981,4685,0,1758741209,13113.635586719996,30849.243596340006,53316.76110024 2025-09-24,19:13:31.000,267,11055969,5005,0,1758741210,13113.514333139996,29003.873001030006,53316.67026768 2025-09-24,19:13:32.000,267,11055947,4765,0,1758741211,13113.541278379991,27158.42486529,53316.656293440006 2025-09-24,19:13:33.000,267,11055987,4765,0,1758741212,13113.723158749992,27619.783374659994,53316.74013888 2025-09-24,19:13:34.000,267,11055961,4765,0,1758741213,13114.161018899998,27158.312079209994,53316.86590704001 2025-09-24,19:13:35.000,267,11055972,4165,0,1758741214,13114.41699867999,29003.724969300005,53316.97770096 2025-09-24,19:13:36.000,267,11055910,4445,0,1758741215,13114.531515949995,30849.222448950008,53317.06853352 2025-09-24,19:13:37.000,267,11056025,4845,0,1758741216,13114.652769529996,26235.82063263,53317.096482 2025-09-24,19:13:38.000,267,11055912,4205,0,1758741217,13114.70666001,30849.419824590004,53317.040585040006 2025-09-24,19:13:39.000,267,11056032,4325,0,1758741218,13114.794232039996,29926.836739320002,53317.11744336 2025-09-24,19:13:40.000,267,11055959,4605,0,1758741219,13114.787495730001,31772.39061201,53317.159366080006 2025-09-24,19:13:41.000,267,11055933,4605,0,1758741220,13114.740341559991,30388.512459539998,53317.159366080006 2025-09-24,19:13:42.000,267,11055997,4685,0,1758741221,13114.800968349991,24852.450017519994,53317.18032744001 2025-09-24,19:13:43.000,267,11056002,4525,0,1758741222,13114.895276689997,27159.36239958,53317.19430168 2025-09-24,19:13:44.000,267,11055949,4605,0,1758741223,13115.056948129997,32234.411739600007,53317.21526304 2025-09-24,19:13:45.000,267,11055975,4765,0,1758741224,13115.030002890002,27159.52452957,53317.36199256 2025-09-24,19:13:46.000,267,11055935,4765,0,1758741225,13114.928958240002,26698.363395840002,53317.29910848001 2025-09-24,19:13:47.000,267,11056025,4685,0,1758741226,13114.753814179996,29927.97164925,53317.29212136 2025-09-24,19:13:48.000,267,11055951,4925,0,1758741227,13114.571933809995,26237.174065590007,53317.187314560004 2025-09-24,19:13:49.000,267,11055929,5285,0,1758741228,13114.33616295999,26698.55372235,53317.159366080006 2025-09-24,19:13:50.000,267,11056004,4685,0,1758741229,13114.120601039998,32234.848785659997,53317.040585040006 2025-09-24,19:13:51.000,267,11055997,5365,0,1758741230,13113.979138529998,29466.53559945,53317.05455928 2025-09-24,19:13:52.000,267,11056039,5044,0,1758741231,13113.985874839993,28082.213351790007,53317.0266108 2025-09-24,19:13:53.000,267,11056014,4245,0,1758741232,13114.29574509999,26236.483250849997,53317.11744336 2025-09-24,19:13:54.000,267,11056048,4405,0,1758741233,13114.592142739995,27620.17812594,53317.29212136 2025-09-24,19:13:55.000,267,11055980,4525,0,1758741234,13114.935694549997,29003.858902770007,53317.48776072001 2025-09-24,19:13:56.000,267,11056014,3965,0,1758741235,13115.144520159993,34539.7592148,53317.53667056001 2025-09-24,19:13:57.000,267,11056086,4605,0,1758741236,13114.942430859992,31771.135866869998,53317.55763192 2025-09-24,19:13:58.000,267,11056043,4685,0,1758741237,13114.63929690999,30386.87001225,53317.46679936001 2025-09-24,19:13:59.000,267,11056015,4685,0,1758741238,13114.3631082,25311.884114400003,53317.3410312 2025-09-24,19:14:00.000,267,11056062,4525,0,1758741239,13114.147546279994,28541.125813050006,53317.26417288 2025-09-24,19:14:01.000,267,11056020,4565,0,1758741240,13114.012820079988,25311.383626170005,53317.27814712001 2025-09-24,19:14:02.000,267,11055993,4645,0,1758741241,13114.066710559993,30847.361478630002,53317.27116 2025-09-24,19:14:03.000,267,11056054,4245,0,1758741242,13114.201436759999,25772.290991219998,53317.26417288 2025-09-24,19:14:04.000,267,11056039,4805,0,1758741243,13114.120601039998,27617.492407409998,53317.26417288 2025-09-24,19:14:05.000,267,11056072,4405,0,1758741244,13113.999347459998,29924.228561220007,53317.25019864001 2025-09-24,19:14:06.000,267,11056034,4325,0,1758741245,13113.931984360002,28540.21647528,53317.20128880001 2025-09-24,19:14:07.000,267,11056020,4285,0,1758741246,13114.019556389998,29462.99693619,53317.12443048 2025-09-24,19:14:08.000,267,11055990,4405,0,1758741247,13114.093655799988,29463.039230969996,53317.25019864001 2025-09-24,19:14:09.000,267,11056026,4525,0,1758741248,13114.026292699993,28540.357457880003,53317.159366080006 2025-09-24,19:14:10.000,267,11056047,4845,0,1758741249,13113.911775430002,26233.931465789996,53317.0266108 2025-09-24,19:14:11.000,267,11056067,4685,0,1758741250,13113.864621259992,26695.402761239995,53317.01263656001 2025-09-24,19:14:12.000,267,11056033,4925,0,1758741251,13114.033029009988,33154.309106340006,53317.04757216 2025-09-24,19:14:13.000,267,11056064,4365,0,1758741252,13114.27553616999,29463.525620939996,53317.187314560004 2025-09-24,19:14:14.000,267,11056006,4165,0,1758741253,13114.31595402999,32693.049284790002,53317.28513424 2025-09-24,19:14:15.000,267,11056027,4765,0,1758741254,13114.241854619999,33615.75220526999,53317.257185760005 2025-09-24,19:14:16.000,267,11056002,4485,0,1758741255,13114.053237939988,28540.956633930007,53317.28513424 2025-09-24,19:14:17.000,267,11056050,4405,0,1758741256,13114.019556389998,31308.973756680003,53317.2362244 2025-09-24,19:14:18.000,267,11056015,4925,0,1758741257,13114.161018899998,26233.987858830005,53317.38295392 2025-09-24,19:14:19.000,267,11056012,4565,0,1758741258,13114.329426649994,30847.347380370004,53317.45282512 2025-09-24,19:14:20.000,267,11056037,4845,0,1758741259,13114.47762546999,27617.739126960005,53317.543657680006 2025-09-24,19:14:21.000,267,11056012,4845,0,1758741260,13114.54498857,27156.281929770004,53317.61352888001 2025-09-24,19:14:22.000,267,11056126,4605,0,1758741261,13114.43720760999,30385.657561889995,53317.522696320004 2025-09-24,19:14:23.000,267,11055863,5044,0,1758741262,13114.25532723999,29924.383642080007,53317.51570920001 2025-09-24,19:14:24.000,267,11056011,4765,0,1758741263,13113.979138529998,29001.814655070004,53317.43186376 2025-09-24,19:14:25.000,267,11056014,4285,0,1758741264,13113.662531959992,26695.18423821,53317.375966800006 2025-09-24,19:14:26.000,267,11056013,4805,0,1758741265,13113.561487309991,32692.710926550004,53317.25019864001 2025-09-24,19:14:27.000,267,11055998,4565,0,1758741266,13113.581696239991,31769.937514770005,53317.257185760005 2025-09-24,19:14:28.000,267,11056030,4405,0,1758741267,13113.581696239991,28540.55483352,53317.27814712001 2025-09-24,19:14:29.000,267,11055945,4805,0,1758741268,13113.54801469,29001.927441149994,53317.17334032 2025-09-24,19:14:30.000,267,11056045,4685,0,1758741269,13113.608641480001,28540.611226559995,53317.159366080006 2025-09-24,19:14:31.000,267,11056014,4285,0,1758741270,13113.622114099991,29924.573968590004,53317.11744336 2025-09-24,19:14:32.000,267,11056022,4285,0,1758741271,13113.669268270001,26695.113746910007,53317.19430168 2025-09-24,19:14:33.000,267,11056016,4245,0,1758741272,13113.750103990002,25311.12280836,53317.2362244 2025-09-24,19:14:34.000,267,11056069,4605,0,1758741273,13113.817467089997,32231.197336319994,53317.27116 2025-09-24,19:14:35.000,267,11056045,4605,0,1758741274,13113.857884949997,29924.46823164,53317.19430168 2025-09-24,19:14:36.000,267,11056022,4485,0,1758741275,13113.905039119993,30847.150004730007,53317.27814712001 2025-09-24,19:14:37.000,267,11055966,4365,0,1758741276,13113.965665909993,25310.932481850003,53317.208275920006 2025-09-24,19:14:38.000,267,11055996,4365,0,1758741277,13113.958929599998,34076.42694903001,53317.29212136 2025-09-24,19:14:39.000,267,11056019,4805,0,1758741278,13113.931984360002,29924.334298169997,53317.25019864001 2025-09-24,19:14:40.000,267,11055954,4125,0,1758741279,13113.790521850002,30385.671660149994,53317.27814712001 2025-09-24,19:14:41.000,267,11056027,4805,0,1758741280,13113.662531959992,28078.92140808,53317.27814712001 2025-09-24,19:14:42.000,267,11056001,5005,0,1758741281,13113.676004579997,25772.10066471,53317.28513424 2025-09-24,19:14:43.000,267,11056002,4165,0,1758741282,13113.729895060002,30385.43198973,53317.38295392 2025-09-24,19:14:44.000,267,11056051,4845,0,1758741283,13113.628850410001,31769.486370450002,53317.45282512 2025-09-24,19:14:45.000,267,11056020,4405,0,1758741284,13113.30550753,30385.382645820006,53317.38295392 2025-09-24,19:14:46.000,267,11056025,4725,0,1758741285,13112.807020589993,23004.104689350002,53317.27116 2025-09-24,19:14:47.000,267,11056054,4285,0,1758741286,13112.369160440001,27617.64043914,53317.14539184 2025-09-24,19:14:48.000,267,11056023,4885,0,1758741287,13112.03908124999,30385.805593619996,53316.94975248 2025-09-24,19:14:49.000,267,11056067,4725,0,1758741288,13112.113180659995,26233.642451460008,53316.94975248 2025-09-24,19:14:50.000,267,11056000,4605,0,1758741289,13112.476941399997,28078.907309820002,53317.07552064 2025-09-24,19:14:51.000,267,11056069,5085,0,1758741290,13112.908065239993,29001.574984649997,53317.159366080006 2025-09-24,19:14:52.000,267,11055992,4605,0,1758741291,13113.170781329994,28540.315163100007,53317.22225016 2025-09-24,19:14:53.000,267,11055981,5125,0,1758741292,13113.352661699995,27617.598144360003,53317.22225016 2025-09-24,19:14:54.000,267,11055980,4365,0,1758741293,13113.48065158999,30385.833790139994,53317.14539184 2025-09-24,19:14:55.000,267,11056044,4405,0,1758741294,13113.541278379991,29001.84990072,53317.10346912 2025-09-24,19:14:56.000,267,11056016,4605,0,1758741295,13113.514333139996,29924.61626337,53317.05455928 2025-09-24,19:14:57.000,267,11056038,4245,0,1758741296,13113.48065158999,33615.50548572,53316.96372672001 2025-09-24,19:14:58.000,267,11056042,4245,0,1758741297,13113.46044265999,29924.855933789993,53316.97770096 2025-09-24,19:14:59.000,267,11056083,4845,0,1758741298,13113.50759683,29463.610210500003,53316.9567396 2025-09-24,19:15:00.000,267,11055965,4725,0,1758741299,13113.521069449991,30386.482310100007,53316.93577824 2025-09-24,19:15:01.000,267,11055929,4965,0,1758741300,13113.541278379991,29463.962667,53316.90084264 2025-09-24,19:15:02.000,267,11056040,4285,0,1758741301,13113.574959929996,26696.044232069995,53316.92879112 2025-09-24,19:15:03.000,267,11055998,4125,0,1758741302,13113.601905169991,24850.842815879994,53316.87988128 2025-09-24,19:15:04.000,267,11056054,4405,0,1758741303,13113.655795649996,28541.84482431,53316.87988128 2025-09-24,19:15:05.000,267,11056030,4285,0,1758741304,13113.642323029992,34078.28087022,53316.91481688001 2025-09-24,19:15:06.000,267,11056057,4565,0,1758741305,13113.568223620001,31771.713895530003,53316.91481688001 2025-09-24,19:15:07.000,267,11056030,4245,0,1758741306,13113.44023372999,32233.255682279996,53316.86590704001 2025-09-24,19:15:08.000,267,11056000,4325,0,1758741307,13113.372870629995,29465.302001699994,53316.8868684 2025-09-24,19:15:09.000,267,11056074,4205,0,1758741308,13113.312243839995,31772.179138110005,53316.87988128 2025-09-24,19:15:10.000,267,11055996,4245,0,1758741309,13113.190990259995,35001.716900219995,53316.81699720001 2025-09-24,19:15:11.000,267,11056036,4365,0,1758741310,13113.103418229999,31310.884070910004,53316.8868684 2025-09-24,19:15:12.000,267,11055969,4725,0,1758741311,13113.09668191999,29465.421836909998,53316.85891992 2025-09-24,19:15:13.000,267,11055995,4525,0,1758741312,13113.110154539994,26235.834730889997,53316.93577824 2025-09-24,19:15:14.000,267,11055998,4205,0,1758741313,13113.17751763999,27619.839767700003,53316.9567396 2025-09-24,19:15:15.000,267,11056004,4245,0,1758741314,13113.16404502,32694.734026859995,53317.01263656001 2025-09-24,19:15:16.000,267,11055968,4325,0,1758741315,13113.130363469994,27158.326177470008,53317.05455928 2025-09-24,19:15:17.000,267,11055976,4565,0,1758741316,13113.11689084999,24851.470188449995,53317.01263656001 2025-09-24,19:15:18.000,267,11056047,4725,0,1758741317,13113.09668191999,32233.06535577,53316.97770096 2025-09-24,19:15:19.000,267,11055972,4365,0,1758741318,13113.015846199989,30387.553777859997,53317.00564944 2025-09-24,19:15:20.000,267,11055970,4485,0,1758741319,13112.935010479989,28542.01400343,53316.97770096 2025-09-24,19:15:21.000,267,11056012,4405,0,1758741320,13112.955219409989,25773.750161129996,53316.93577824 2025-09-24,19:15:22.000,267,11055962,4525,0,1758741321,13112.975428339989,33616.45711827,53316.94276536001 2025-09-24,19:15:23.000,267,11056029,5085,0,1758741322,13112.941746789998,32232.282902339997,53317.040585040006 2025-09-24,19:15:24.000,267,11055954,4645,0,1758741323,13112.928274169994,26234.53064184,53316.991675200006 2025-09-24,19:15:25.000,267,11055991,4885,0,1758741324,13112.867647379993,26695.748168610007,53316.94276536001 2025-09-24,19:15:26.000,267,11056002,4565,0,1758741325,13112.719448559998,30847.650492960005,53316.851932800004 2025-09-24,19:15:27.000,267,11056019,4805,0,1758741326,13112.638612839997,30386.207394030003,53316.76808736 2025-09-24,19:15:28.000,267,11055991,5245,0,1758741327,13112.510622950002,29002.02612897,53316.76808736 2025-09-24,19:15:29.000,267,11055965,4965,0,1758741328,13112.463468779992,25772.467219469996,53316.684241920004 2025-09-24,19:15:30.000,267,11056038,4485,0,1758741329,13112.449996160001,30385.883134050004,53316.71917752 2025-09-24,19:15:31.000,267,11056012,4605,0,1758741330,13112.584722359992,30847.171152120005,53316.74712600001 2025-09-24,19:15:32.000,267,11055997,5125,0,1758741331,13112.685767009993,28078.977801119996,53316.7820616 2025-09-24,19:15:33.000,267,11055984,4365,0,1758741332,13112.773339040003,34076.52563685,53316.69821616001 2025-09-24,19:15:34.000,267,11055961,4765,0,1758741333,13112.820493209998,35921.980821720004,53316.69821616001 2025-09-24,19:15:35.000,267,11056012,4285,0,1758741334,13112.833965829988,29924.531673809994,53316.754113120005 2025-09-24,19:15:36.000,267,11056045,4645,0,1758741335,13112.854174759988,29924.581017720004,53316.76808736 2025-09-24,19:15:37.000,267,11056019,5085,0,1758741336,13112.955219409989,29463.229557479994,53316.705203280006 2025-09-24,19:15:38.000,267,11056032,3924,0,1758741337,13113.022582509999,27617.837814779996,53316.69122904 2025-09-24,19:15:39.000,267,11056009,4645,0,1758741338,13113.05626405999,31308.550808879998,53316.76110024 2025-09-24,19:15:40.000,267,11056018,4045,0,1758741339,13113.13709977999,26233.762286669997,53316.74013888 2025-09-24,19:15:41.000,267,11055981,4525,0,1758741340,13113.17751763999,31769.796532170003,53316.79603584001 2025-09-24,19:15:42.000,267,11055979,4805,0,1758741341,13113.332452769995,30846.959678219995,53316.823984320006 2025-09-24,19:15:43.000,267,11055918,4325,0,1758741342,13113.352661699995,29462.785462290005,53316.91481688001 2025-09-24,19:15:44.000,267,11056009,4805,0,1758741343,13113.473915279996,32230.725044609993,53316.96372672001 2025-09-24,19:15:45.000,267,11055965,4445,0,1758741344,13113.534542069996,29462.475300570004,53316.93577824 2025-09-24,19:15:46.000,267,11055975,4685,0,1758741345,13113.615377789996,28078.329281159997,53316.90084264 2025-09-24,19:15:47.000,267,11056072,4325,0,1758741346,13113.676004579997,29462.263826669994,53317.04757216 2025-09-24,19:15:48.000,267,11056010,3924,0,1758741347,13113.736631369997,30384.81871542,53317.12443048 2025-09-24,19:15:49.000,267,11055989,4925,0,1758741348,13113.783785539992,30384.6495363,53317.07552064 2025-09-24,19:15:50.000,267,11056027,4925,0,1758741349,13113.756840299997,32691.30110055,53317.089494880005 2025-09-24,19:15:51.000,267,11056011,4805,0,1758741350,13113.662531959992,26693.978836979994,53317.06853352 2025-09-24,19:15:52.000,267,11056000,4405,0,1758741351,13113.48065158999,28078.047315959993,53317.089494880005 2025-09-24,19:15:53.000,267,11056056,4285,0,1758741352,13113.32571646,28539.490414889995,53317.00564944 2025-09-24,19:15:54.000,267,11056027,4965,0,1758741353,13113.18425395,28078.230593340006,53316.98468808001 2025-09-24,19:15:55.000,267,11056005,4925,0,1758741354,13113.07647298999,28078.28698638,53317.0266108 2025-09-24,19:15:56.000,267,11056039,4805,0,1758741355,13113.022582509999,24849.087582509994,53316.99866232 2025-09-24,19:15:57.000,267,11056026,4485,0,1758741356,13113.042791439999,28078.498460279996,53316.92879112 2025-09-24,19:15:58.000,267,11056008,4645,0,1758741357,13113.09668191999,29462.644479690003,53316.96372672001 2025-09-24,19:15:59.000,267,11055996,4645,0,1758741358,13113.26508967,34075.98285384,53316.991675200006 2025-09-24,19:16:00.000,267,11056022,4485,0,1758741359,13113.37960693999,31307.930485439996,53317.04757216 2025-09-24,19:16:01.000,267,11056007,4885,0,1758741360,13113.574959929996,31307.824748490006,53317.05455928 2025-09-24,19:16:02.000,267,11055977,4925,0,1758741361,13113.756840299997,29923.735122119993,53317.14539184 2025-09-24,19:16:03.000,267,11056029,4605,0,1758741362,13113.729895060002,31768.992931350003,53317.2362244 2025-09-24,19:16:04.000,267,11056041,4765,0,1758741363,13113.581696239991,27616.970771790002,53317.11045624001 2025-09-24,19:16:05.000,267,11056090,4325,0,1758741364,13113.494124209996,34075.630397340006,53317.15237896001 2025-09-24,19:16:06.000,267,11056014,4365,0,1758741365,13113.393079559995,32230.196359859998,53317.11045624001 2025-09-24,19:16:07.000,267,11055975,5165,0,1758741366,13113.34592539,26693.90834568,53317.13141760001 2025-09-24,19:16:08.000,267,11056042,4285,0,1758741367,13113.372870629995,32229.893247269996,53317.096482 2025-09-24,19:16:09.000,267,11056006,4205,0,1758741368,13113.40655218,27616.420939649994,53317.20128880001 2025-09-24,19:16:10.000,267,11056055,4765,0,1758741369,13113.42676111,27155.03423376,53317.17334032 2025-09-24,19:16:11.000,267,11056047,4605,0,1758741370,13113.40655218,28539.13090926,53317.13141760001 2025-09-24,19:16:12.000,267,11056024,4245,0,1758741371,13113.40655218,33613.877136690004,53317.21526304 2025-09-24,19:16:13.000,267,11056041,4845,0,1758741372,13113.352661699995,25309.86101409,53317.2362244 2025-09-24,19:16:14.000,267,11056030,4325,0,1758741373,13113.37960693999,27616.646511810002,53317.14539184 2025-09-24,19:16:15.000,267,11056027,4525,0,1758741374,13113.48065158999,24848.5447995,53317.28513424 2025-09-24,19:16:16.000,267,11056013,4685,0,1758741375,13113.581696239991,28077.920431620005,53317.29910848001 2025-09-24,19:16:17.000,267,11056018,4365,0,1758741376,13113.601905169991,27155.302100700006,53317.32006984001 2025-09-24,19:16:18.000,267,11056035,4645,0,1758741377,13113.676004579997,31768.527688770002,53317.36897968001 2025-09-24,19:16:19.000,267,11055955,4525,0,1758741378,13113.608641480001,29000.43302559,53317.327056960006 2025-09-24,19:16:20.000,267,11056027,4685,0,1758741379,13113.574959929996,30384.346423709998,53317.39692816001 2025-09-24,19:16:21.000,267,11056048,4045,0,1758741380,13113.601905169991,29461.594159319997,53317.36897968001 2025-09-24,19:16:22.000,267,11056002,4365,0,1758741381,13113.52780576,29000.193355170006,53317.38994104 2025-09-24,19:16:23.000,267,11056014,4325,0,1758741382,13113.568223620001,31768.111790099996,53317.38295392 2025-09-24,19:16:24.000,267,11056050,4565,0,1758741383,13113.574959929996,28077.448139910004,53317.31308272 2025-09-24,19:16:25.000,267,11055981,5044,0,1758741384,13113.554750999996,33152.10977778,53317.33404408 2025-09-24,19:16:26.000,267,11056089,4965,0,1758741385,13113.595168859996,26232.070495470005,53317.28513424 2025-09-24,19:16:27.000,267,11056079,4805,0,1758741386,13113.642323029992,25309.473311940004,53317.257185760005 2025-09-24,19:16:28.000,267,11055982,4485,0,1758741387,13113.649059340001,29922.86103,53317.28513424 2025-09-24,19:16:29.000,267,11055998,4645,0,1758741388,13113.709686130002,27616.272907920007,53317.20128880001 2025-09-24,19:16:30.000,267,11056044,4445,0,1758741389,13113.824203399992,29000.24974821,53317.22923728001 2025-09-24,19:16:31.000,267,11055988,4565,0,1758741390,13113.891566500002,29000.334337770008,53317.27116 2025-09-24,19:16:32.000,267,11056051,5005,0,1758741391,13113.905039119993,23925.59515947,53317.28513424 2025-09-24,19:16:33.000,267,11055998,4565,0,1758741392,13113.918511739997,29461.622355839994,53317.327056960006 2025-09-24,19:16:34.000,267,11056044,4525,0,1758741393,13113.844412329992,27616.20946575,53317.306095600004 2025-09-24,19:16:35.000,267,11056043,4965,0,1758741394,13113.810730780002,27616.216514879998,53317.29212136 2025-09-24,19:16:36.000,267,11056104,4085,0,1758741395,13113.763576609992,34536.262846319994,53317.375966800006 2025-09-24,19:16:37.000,267,11056071,5125,0,1758741396,13113.709686130002,32229.52669251,53317.375966800006 2025-09-24,19:16:38.000,267,11055975,4805,0,1758741397,13113.669268270001,29000.4118782,53317.36199256 2025-09-24,19:16:39.000,267,11055970,4245,0,1758741398,13113.622114099991,29923.18528998,53317.45981224 2025-09-24,19:16:40.000,267,11055998,4125,0,1758741399,13113.649059340001,29000.665646880007,53317.34801832001 2025-09-24,19:16:41.000,267,11055993,4605,0,1758741400,13113.669268270001,29000.989906860006,53317.44583800001 2025-09-24,19:16:42.000,267,11056023,4645,0,1758741401,13113.696213509997,33153.357473790005,53317.40391528 2025-09-24,19:16:43.000,267,11056018,4285,0,1758741402,13113.736631369997,29924.228561220007,53317.46679936001 2025-09-24,19:16:44.000,267,11055930,4245,0,1758741403,13113.777049229997,30385.75624971,53317.44583800001 2025-09-24,19:16:45.000,267,11056052,4445,0,1758741404,13113.797258159997,27617.96469912,53317.43885088 2025-09-24,19:16:46.000,267,11056050,4405,0,1758741405,13113.864621259992,32692.92240045,53317.424876640005 2025-09-24,19:16:47.000,267,11056026,4325,0,1758741406,13113.824203399992,28540.8790935,53317.494747840006 2025-09-24,19:16:48.000,267,11055982,3965,0,1758741407,13113.824203399992,31308.86801973,53317.45981224 2025-09-24,19:16:49.000,267,11056098,4285,0,1758741408,13113.810730780002,29001.927441149994,53317.38994104 2025-09-24,19:16:50.000,267,11055948,4125,0,1758741409,13113.797258159997,32231.260778490003,53317.473786480004 2025-09-24,19:16:51.000,267,11056002,4325,0,1758741410,13113.743367679992,25772.157057749995,53317.50173496 2025-09-24,19:16:52.000,267,11055932,4125,0,1758741411,13113.716422439997,27617.203393079995,53317.50872208 2025-09-24,19:16:53.000,267,11056016,4365,0,1758741412,13113.696213509997,31307.627372849995,53317.473786480004 2025-09-24,19:16:54.000,267,11055990,4445,0,1758741413,13113.662531959992,29000.58810645,53317.543657680006 2025-09-24,19:16:55.000,267,11056058,4485,0,1758741414,13113.628850410001,30384.33937458,53317.50872208 2025-09-24,19:16:56.000,267,11056067,5285,0,1758741415,13113.581696239991,27154.766366819997,53317.46679936001 2025-09-24,19:16:58.000,267,11055995,4925,0,1758741417,13113.561487309991,28077.15912558,53317.50872208 2025-09-24,19:16:59.000,267,11055963,5005,0,1758741418,13113.50759683,27154.611285959996,53317.5506448 2025-09-24,19:17:00.000,267,11056070,4605,0,1758741419,13113.453706349996,29461.361538030003,53317.46679936001 2025-09-24,19:17:01.000,267,11055980,4525,0,1758741420,13113.38634325,31306.830821159994,53317.4807736 2025-09-24,19:17:02.000,267,11055976,4485,0,1758741421,13113.352661699995,30384.31117806,53317.41788952001 2025-09-24,19:17:03.000,267,11056068,4365,0,1758741422,13113.271825979995,23925.848928150008,53317.41788952001 2025-09-24,19:17:04.000,267,11056004,4325,0,1758741423,13113.26508967,29000.806629479994,53317.31308272 2025-09-24,19:17:05.000,267,11056025,4925,0,1758741424,13113.22467181,29000.975808600007,53317.31308272 2025-09-24,19:17:06.000,267,11056025,4765,0,1758741425,13113.251617049995,29923.82676081,53317.39692816001 2025-09-24,19:17:07.000,267,11056043,4805,0,1758741426,13113.312243839995,34537.24267539001,53317.43186376 2025-09-24,19:17:08.000,267,11056061,5165,0,1758741427,13113.38634325,30846.656565629994,53317.44583800001 2025-09-24,19:17:09.000,267,11056060,4405,0,1758741428,13113.42676111,32230.562914619994,53317.33404408 2025-09-24,19:17:10.000,267,11056021,4365,0,1758741429,13113.581696239991,28078.484362019997,53317.38295392 2025-09-24,19:17:11.000,267,11056006,3965,0,1758741430,13113.702949819992,26694.288998699994,53317.34801832001 2025-09-24,19:17:12.000,267,11056039,4525,0,1758741431,13113.857884949997,30384.80461716,53317.50173496 2025-09-24,19:17:13.000,267,11056022,4325,0,1758741432,13113.992611150003,31768.612278329994,53317.48776072001 2025-09-24,19:17:14.000,267,11056070,4485,0,1758741433,13114.120601039998,28539.011074049995,53317.494747840006 2025-09-24,19:17:15.000,267,11056004,4085,0,1758741434,13114.174491519989,33613.327304549995,53317.522696320004 2025-09-24,19:17:16.000,267,11055956,4325,0,1758741435,13114.174491519989,28999.742210850003,53317.57160616 2025-09-24,19:17:17.000,267,11055991,4605,0,1758741436,13114.161018899998,30844.689858359998,53317.55763192 2025-09-24,19:17:18.000,267,11056041,4965,0,1758741437,13114.073446869988,24847.149071759995,53317.52968344 2025-09-24,19:17:19.000,267,11055989,4605,0,1758741438,13113.945456979993,27153.723095580004,53317.592567520005 2025-09-24,19:17:20.000,267,11055984,4245,0,1758741439,13113.777049229997,31766.835897569996,53317.592567520005 2025-09-24,19:17:21.000,267,11055966,3924,0,1758741440,13113.595168859996,31305.449191680003,53317.61352888001 2025-09-24,19:17:22.000,267,11055939,4445,0,1758741441,13113.37960693999,28537.68583761,53317.61352888001 2025-09-24,19:17:23.000,267,11056010,4205,0,1758741442,13113.21793549999,25308.55692504,53317.56461904001 2025-09-24,19:17:24.000,267,11055993,4765,0,1758741443,13113.103418229999,27615.455208839994,53317.53667056001 2025-09-24,19:17:25.000,267,11056017,5005,0,1758741444,13112.995637269989,30383.68380549,53317.45282512 2025-09-24,19:17:26.000,267,11055984,4725,0,1758741445,13112.955219409989,29000.09466735,53317.424876640005 2025-09-24,19:17:27.000,267,11055980,4565,0,1758741446,13112.881119999998,28539.011074049995,53317.38994104 2025-09-24,19:17:28.000,267,11056047,4685,0,1758741447,13112.935010479989,30384.6495363,53317.375966800006 2025-09-24,19:17:29.000,267,11056038,4405,0,1758741448,13112.914801549989,32691.738146610005,53317.25019864001 2025-09-24,19:17:30.000,267,11056003,5165,0,1758741449,13112.908065239993,28078.639442879998,53317.27814712001 2025-09-24,19:17:31.000,267,11056021,4965,0,1758741450,13112.935010479989,31308.19130325,53317.27116 2025-09-24,19:17:32.000,267,11056020,4405,0,1758741451,13112.982164649999,32692.358470050007,53317.22923728001 2025-09-24,19:17:33.000,267,11055934,4565,0,1758741452,13113.022582509999,34076.384654249996,53317.29212136 2025-09-24,19:17:34.000,267,11056083,5085,0,1758741453,13113.022582509999,24849.440039010005,53317.187314560004 2025-09-24,19:17:35.000,267,11055997,5044,0,1758741454,13112.995637269989,28078.745179830003,53317.10346912 2025-09-24,19:17:36.000,267,11055999,4605,0,1758741455,13113.029318819994,30846.60017259,53317.2362244 2025-09-24,19:17:37.000,267,11055996,4125,0,1758741456,13112.975428339989,33152.94862425,53317.26417288 2025-09-24,19:17:38.000,267,11056036,4445,0,1758741457,13112.874383689988,31768.626376590008,53317.29212136 2025-09-24,19:17:39.000,267,11056031,4525,0,1758741458,13112.773339040003,31768.309165740007,53317.28513424 2025-09-24,19:17:40.000,267,11056038,4285,0,1758741459,13112.746393799993,31306.696887690006,53317.306095600004 2025-09-24,19:17:41.000,267,11056028,4365,0,1758741460,13112.625140219992,31306.372627710007,53317.26417288 2025-09-24,19:17:42.000,267,11056040,4125,0,1758741461,13112.604931289992,29460.790558499997,53317.27814712001 2025-09-24,19:17:43.000,267,11056010,4205,0,1758741462,13112.638612839997,25770.091662659994,53317.29910848001 2025-09-24,19:17:44.000,267,11055979,4765,0,1758741463,13112.685767009993,27153.94866774,53317.31308272 2025-09-24,19:17:45.000,267,11056032,4045,0,1758741464,13112.719448559998,25769.978876580004,53317.29910848001 2025-09-24,19:17:46.000,267,11055983,4365,0,1758741465,13112.773339040003,27154.047355560004,53317.17334032 2025-09-24,19:17:47.000,267,11056016,4125,0,1758741466,13112.833965829988,30383.444135070007,53317.208275920006 2025-09-24,19:17:48.000,267,11055985,4805,0,1758741467,13112.881119999998,30844.880184869995,53317.208275920006 2025-09-24,19:17:49.000,267,11055956,4125,0,1758741468,13112.935010479989,25770.32428395,53317.1663532 2025-09-24,19:17:50.000,267,11056027,4445,0,1758741469,13112.961955719999,35458.380689009995,53317.138404720004 2025-09-24,19:17:51.000,267,11055961,4445,0,1758741470,13113.002373579999,33151.82076345,53317.096482 2025-09-24,19:17:52.000,267,11056038,4045,0,1758741471,13113.029318819994,32228.962762109993,53317.138404720004 2025-09-24,19:17:53.000,267,11056022,4405,0,1758741472,13113.083209299999,27154.195387290005,53317.13141760001 2025-09-24,19:17:54.000,267,11056025,5205,0,1758741473,13113.089945609994,33151.277980440005,53317.18032744001 2025-09-24,19:17:55.000,267,11056010,4565,0,1758741474,13113.05626405999,34534.94465901,53317.138404720004 2025-09-24,19:17:56.000,267,11055999,4965,0,1758741475,13113.03605512999,26692.075571880006,53317.17334032 2025-09-24,19:17:57.000,267,11056045,5005,0,1758741476,13112.982164649999,28537.03026852,53317.27116 2025-09-24,19:17:59.000,267,11056052,4565,0,1758741478,13112.840702139998,23923.191406140002,53317.19430168 2025-09-24,19:18:00.000,267,11056008,4445,0,1758741479,13112.780075349998,30381.533820840006,53317.2362244 2025-09-24,19:18:01.000,267,11056038,4285,0,1758741480,13112.719448559998,31304.088709589996,53317.208275920006 2025-09-24,19:18:02.000,267,11055976,4445,0,1758741481,13112.692503320002,27152.270974800005,53317.20128880001 2025-09-24,19:18:03.000,267,11056000,4205,0,1758741482,13112.692503320002,26691.074595419996,53317.29212136 2025-09-24,19:18:04.000,267,11055831,5165,0,1758741483,13112.679030699997,30381.77349126,53317.306095600004 2025-09-24,19:18:05.000,267,11056006,4125,0,1758741484,13112.618403909997,28075.439137859998,53317.29212136 2025-09-24,19:18:06.000,267,11055988,4285,0,1758741485,13112.631876530002,31766.349507599996,53317.27814712001 2025-09-24,19:18:07.000,267,11055991,4605,0,1758741486,13112.544304499992,32227.997031299994,53317.18032744001 2025-09-24,19:18:08.000,267,11056095,4485,0,1758741487,13112.537568189997,27153.638506019997,53317.2362244 2025-09-24,19:18:09.000,267,11056059,4965,0,1758741488,13112.436523539996,34073.91745875,53317.27116 2025-09-24,19:18:10.000,267,11056010,4004,0,1758741489,13112.416314609996,31767.449171879998,53317.208275920006 2025-09-24,19:18:11.000,267,11056025,4685,0,1758741490,13112.436523539996,33151.56699476999,53317.22225016 2025-09-24,19:18:12.000,267,11056042,4245,0,1758741491,13112.409578300001,34996.972835730005,53317.22923728001 2025-09-24,19:18:13.000,267,11056043,4765,0,1758741492,13112.335478889996,25770.33838221,53317.21526304 2025-09-24,19:18:14.000,267,11056036,4004,0,1758741493,13112.369160440001,30383.641510710004,53317.17334032 2025-09-24,19:18:15.000,267,11056024,4165,0,1758741494,13112.281588409991,32228.821779510006,53317.13141760001 2025-09-24,19:18:16.000,267,11056032,3924,0,1758741495,13112.254643169996,34996.662674010004,53317.159366080006 2025-09-24,19:18:17.000,267,11056066,4165,0,1758741496,13112.207489,26231.30918943,53317.17334032 2025-09-24,19:18:18.000,267,11056008,4325,0,1758741497,13112.153598519995,29921.860053540004,53317.11744336 2025-09-24,19:18:19.000,267,11056047,4685,0,1758741498,13112.12665328,32228.321291279994,53317.04757216 2025-09-24,19:18:20.000,267,11056053,4725,0,1758741499,13112.113180659995,27153.645555149997,53317.06853352 2025-09-24,19:18:21.000,267,11055925,4725,0,1758741500,13112.09970803999,26692.378684469993,53317.089494880005 2025-09-24,19:18:22.000,267,11056027,4725,0,1758741501,13112.092971729995,31767.068518860004,53317.03359792001 2025-09-24,19:18:23.000,267,11056011,5285,0,1758741502,13112.08623542,32689.743242819997,53317.04757216 2025-09-24,19:18:24.000,267,11056005,5085,0,1758741503,13112.07949910999,36380.498531699996,53316.98468808001 2025-09-24,19:18:25.000,267,11056080,4445,0,1758741504,13112.07949910999,27153.976864259996,53317.0266108 2025-09-24,19:18:26.000,267,11056025,4885,0,1758741505,13112.14012589999,29460.727116330003,53316.99866232 2025-09-24,19:18:27.000,267,11055955,4925,0,1758741506,13112.14686221,30844.689858359998,53316.98468808001 2025-09-24,19:18:28.000,267,11056010,4605,0,1758741507,13112.16033482999,32228.645551259993,53316.99866232 2025-09-24,19:18:29.000,267,11056023,4685,0,1758741508,13112.207489,28537.960753680003,53316.98468808001 2025-09-24,19:18:30.000,267,11056034,4805,0,1758741509,13112.194016379995,29921.810709629994,53316.99866232 2025-09-24,19:18:31.000,267,11056047,4925,0,1758741510,13112.18728007,32228.278996499997,53317.04757216 2025-09-24,19:18:32.000,267,11056005,4965,0,1758741511,13112.11991696999,30382.760369459997,53317.00564944 2025-09-24,19:18:33.000,267,11056074,4405,0,1758741512,13112.10644435,30382.591190339997,53316.99866232 2025-09-24,19:18:34.000,267,11056046,4365,0,1758741513,13112.03908124999,29459.81072943,53316.94276536001 2025-09-24,19:18:35.000,267,11056031,4645,0,1758741514,13111.98519077,30382.38676557,53316.93577824 2025-09-24,19:18:36.000,267,11056024,4045,0,1758741515,13111.971718149995,30843.632488860007,53316.98468808001 2025-09-24,19:18:37.000,267,11056057,4805,0,1758741516,13111.90435505,26230.413949919996,53316.94975248 2025-09-24,19:18:38.000,267,11056077,4805,0,1758741517,13111.911091359994,29459.747287260005,53317.00564944 2025-09-24,19:18:39.000,267,11056011,5125,0,1758741518,13111.94477291,27614.665706280008,53316.872894160006 2025-09-24,19:18:40.000,267,11056066,4205,0,1758741519,13111.92456398,28537.51665849,53316.823984320006 2025-09-24,19:18:41.000,267,11056089,4685,0,1758741520,13111.951509219994,28999.065494370006,53316.76808736 2025-09-24,19:18:42.000,267,11056033,4605,0,1758741521,13111.991927079995,27615.427012319997,53316.84494568001 2025-09-24,19:18:43.000,267,11056004,4325,0,1758741522,13111.971718149995,31306.330332929996,53316.851932800004 2025-09-24,19:18:44.000,267,11056053,4445,0,1758741523,13111.98519077,28077.1873221,53316.823984320006 2025-09-24,19:18:45.000,267,11056035,4685,0,1758741524,13111.94477291,26232.077544600004,53316.83097144 2025-09-24,19:18:46.000,267,11056053,4445,0,1758741525,13111.87740980999,31768.21047792,53316.705203280006 2025-09-24,19:18:47.000,267,11056015,4725,0,1758741526,13111.789837779994,27616.223564009997,53316.84494568001 2025-09-24,19:18:48.000,267,11056068,4125,0,1758741527,13111.709002059994,27155.013086370003,53316.78904872 2025-09-24,19:18:49.000,267,11056025,4485,0,1758741528,13111.641638959998,29461.615306709995,53316.74712600001 2025-09-24,19:18:50.000,267,11056025,4605,0,1758741529,13111.574275859988,28538.94763188,53316.74712600001 2025-09-24,19:18:51.000,267,11056113,4685,0,1758741530,13111.527121689993,28538.827796669997,53316.754113120005 2025-09-24,19:18:52.000,267,11056038,4525,0,1758741531,13111.493440140002,30384.092655030006,53316.83795856 2025-09-24,19:18:53.000,267,11056065,5044,0,1758741532,13111.473231210002,27154.653580740007,53316.78904872 2025-09-24,19:18:54.000,267,11056072,4525,0,1758741533,13111.466494899993,31306.520659439993,53316.851932800004 2025-09-24,19:18:55.000,267,11056037,5044,0,1758741534,13111.412604420002,30845.16215007,53316.79603584001 2025-09-24,19:18:56.000,267,11056070,4445,0,1758741535,13111.385659179992,25770.444119160005,53316.74712600001 2025-09-24,19:18:57.000,267,11056075,4965,0,1758741536,13111.432813350002,27154.463254229995,53316.77507448001 2025-09-24,19:18:58.000,267,11056085,5125,0,1758741537,13111.446285969992,29922.3675909,53316.73315176 2025-09-24,19:18:59.000,267,11055927,4725,0,1758741538,13111.466494899993,31306.28098902,53316.71917752 2025-09-24,19:19:00.000,267,11056018,4365,0,1758741539,13111.486703829993,29461.08662196,53316.6423192 2025-09-24,19:19:01.000,267,11056056,4645,0,1758741540,13111.513649070002,31306.421971620002,53316.62135784 2025-09-24,19:19:02.000,267,11056083,4845,0,1758741541,13111.574275859988,29922.508573500003,53316.73315176 2025-09-24,19:19:03.000,267,11056015,4685,0,1758741542,13111.607957409993,29922.515622630002,53316.67026768 2025-09-24,19:19:04.000,267,11056073,4645,0,1758741543,13111.634902649988,30383.909377649994,53316.7121904 2025-09-24,19:19:05.000,267,11056019,4645,0,1758741544,13111.735947299989,33151.863058229996,53316.60738360001 2025-09-24,19:19:06.000,267,11056047,4645,0,1758741545,13111.810046709994,28999.93253736,53316.64930632001 2025-09-24,19:19:07.000,267,11056001,4445,0,1758741546,13111.92456398,28077.307157310002,53316.61437072 2025-09-24,19:19:08.000,267,11056047,4805,0,1758741547,13112.02560863,30384.00806547,53316.57943512001 2025-09-24,19:19:09.000,267,11056036,4445,0,1758741548,13112.09970803999,29000.10171648,53316.572448 2025-09-24,19:19:10.000,267,11056054,4004,0,1758741549,13112.173807449995,29461.453176719995,53316.61437072 2025-09-24,19:19:11.000,267,11056101,4645,0,1758741550,13112.22096161999,31768.24572357,53316.60039648 2025-09-24,19:19:12.000,267,11056079,4605,0,1758741551,13112.22769793,26693.703920910004,53316.62135784 2025-09-24,19:19:13.000,267,11055997,4605,0,1758741552,13112.234434239996,27616.371595739998,53316.56546088 2025-09-24,19:19:14.000,267,11056085,4805,0,1758741553,13112.254643169996,28539.074516220004,53316.53052528001 2025-09-24,19:19:15.000,267,11056027,4565,0,1758741554,13112.207489,31768.492443120005,53316.537512400006 2025-09-24,19:19:16.000,267,11056099,4645,0,1758741555,13112.214225309996,30384.48035718,53316.54449952 2025-09-24,19:19:17.000,267,11056000,4165,0,1758741556,13112.14686221,29461.826780610005,53316.52353816 2025-09-24,19:19:18.000,267,11056017,4645,0,1758741557,13112.14012589999,33613.806645389996,53316.56546088 2025-09-24,19:19:19.000,267,11056010,4245,0,1758741558,13112.03908124999,29461.847928000003,53316.54449952 2025-09-24,19:19:20.000,267,11056001,5044,0,1758741559,13111.931300289994,28077.64551555,53316.537512400006 2025-09-24,19:19:21.000,267,11056002,4525,0,1758741560,13111.90435505,27616.251760529994,53316.56546088 2025-09-24,19:19:22.000,267,11055980,4485,0,1758741561,13111.816783019989,28538.848944059995,53316.53052528001 2025-09-24,19:19:23.000,267,11056058,4445,0,1758741562,13111.769628849994,28077.34945209,53316.572448 2025-09-24,19:19:24.000,267,11056035,5044,0,1758741563,13111.715738369989,32229.22357992,53316.49558968 2025-09-24,19:19:25.000,267,11056019,4885,0,1758741564,13111.607957409993,30845.021167469997,53316.46065408001 2025-09-24,19:19:26.000,267,11056049,5085,0,1758741565,13111.628166339993,29922.191362650003,53316.47462832 2025-09-24,19:19:27.000,267,11056052,4405,0,1758741566,13111.540594309998,30383.493478980003,53316.45366696 2025-09-24,19:19:28.000,267,11056032,4445,0,1758741567,13111.547330619993,27615.511601880004,53316.348860160004 2025-09-24,19:19:29.000,267,11056091,5165,0,1758741568,13111.547330619993,30844.859037479997,53316.38379576 2025-09-24,19:19:30.000,267,11056020,4285,0,1758741569,13111.587748479993,23002.22962077,53316.38379576 2025-09-24,19:19:31.000,267,11056045,4765,0,1758741570,13111.641638959998,26231.62640028,53316.320911680006 2025-09-24,19:19:32.000,267,11055984,4285,0,1758741571,13111.749419919994,31306.351480319994,53316.320911680006 2025-09-24,19:19:33.000,267,11056037,4645,0,1758741572,13111.90435505,27154.435057709998,53316.34187304001 2025-09-24,19:19:34.000,267,11055964,4325,0,1758741573,13112.02560863,28077.081585149994,53316.30693744 2025-09-24,19:19:35.000,267,11055988,4205,0,1758741574,13112.08623542,28999.735161720004,53316.37680864 2025-09-24,19:19:36.000,267,11055951,4725,0,1758741575,13112.16707114,29922.318246990006,53316.43969272001 2025-09-24,19:19:37.000,267,11056003,4605,0,1758741576,13112.254643169996,29922.297099600008,53316.37680864 2025-09-24,19:19:38.000,267,11056059,4525,0,1758741577,13112.26811579,27615.483405360006,53316.37680864 2025-09-24,19:19:39.000,267,11056031,4845,0,1758741578,13112.322006269991,27153.962765999997,53316.44667984 2025-09-24,19:19:40.000,267,11056007,4565,0,1758741579,13112.342215199991,27615.23668581,53316.4327056 2025-09-24,19:19:41.000,267,11056013,4725,0,1758741580,13112.342215199991,34534.95170814,53316.38379576 2025-09-24,19:19:42.000,267,11056011,4725,0,1758741581,13112.355687819996,26692.28704578,53316.320911680006 2025-09-24,19:19:43.000,267,11056025,4685,0,1758741582,13112.369160440001,28076.151099990006,53316.44667984 2025-09-24,19:19:44.000,267,11056042,4125,0,1758741583,13112.355687819996,28076.122903469994,53316.348860160004 2025-09-24,19:19:45.000,267,11056017,4405,0,1758741584,13112.362424129991,30844.090682309994,53316.28597608 2025-09-24,19:19:46.000,267,11056097,4605,0,1758741585,13112.362424129991,27153.58916211,53316.27898896 2025-09-24,19:19:47.000,267,11056087,5125,0,1758741586,13112.342215199991,25769.725107899998,53316.348860160004 2025-09-24,19:19:48.000,267,11056069,4925,0,1758741587,13112.375896749996,30844.386745769996,53316.3278988 2025-09-24,19:19:49.000,267,11056053,4845,0,1758741588,13112.423050919992,26692.583109240004,53316.35584728 2025-09-24,19:19:50.000,267,11055972,4485,0,1758741589,13112.429787230001,28999.29106653,53316.320911680006 2025-09-24,19:19:51.000,267,11056020,4445,0,1758741590,13112.409578300001,28538.15108019,53316.27200184001 2025-09-24,19:19:52.000,267,11056058,4485,0,1758741591,13112.416314609996,29922.191362650003,53316.35584728 2025-09-24,19:19:53.000,267,11056026,4485,0,1758741592,13112.409578300001,30383.437085939993,53316.3278988 2025-09-24,19:19:54.000,267,11056003,4885,0,1758741593,13112.443259849992,28076.792570820005,53316.33488592 2025-09-24,19:19:55.000,267,11055993,4965,0,1758741594,13112.423050919992,32690.053404539998,53316.35584728 2025-09-24,19:19:56.000,267,11056062,4565,0,1758741595,13112.423050919992,29921.937593969997,53316.29296320001 2025-09-24,19:19:57.000,267,11055978,4285,0,1758741596,13112.483677709992,27153.849979920007,53316.28597608 2025-09-24,19:19:58.000,267,11056065,5005,0,1758741597,13112.517359259997,28537.735181519995,53316.24405336001 2025-09-24,19:19:59.000,267,11056053,5285,0,1758741598,13112.604931289992,26692.399831860006,53316.251040480005 2025-09-24,19:20:00.000,267,11056037,4325,0,1758741599,13112.712712250002,31305.611321670003,53316.23706624 2025-09-24,19:20:01.000,267,11056017,4925,0,1758741600,13112.780075349998,26231.041322489997,53316.181169280004 2025-09-24,19:20:02.000,267,11056046,4405,0,1758741601,13112.867647379993,34535.022199440005,53316.20911776 2025-09-24,19:20:03.000,267,11056062,4205,0,1758741602,13113.029318819994,31305.78754992,53316.27200184001 2025-09-24,19:20:04.000,267,11056032,3965,0,1758741603,13113.14383609,27615.22963668,53316.27898896 2025-09-24,19:20:05.000,267,11056029,4285,0,1758741604,13113.15730870999,28999.403852610005,53316.27200184001 2025-09-24,19:20:06.000,267,11056120,4165,0,1758741605,13113.31898014999,24847.57906869,53316.35584728 2025-09-24,19:20:07.000,267,11055908,4125,0,1758741606,13113.332452769995,30845.035265729995,53316.299950320004 2025-09-24,19:20:08.000,267,11056011,4485,0,1758741607,13113.44697004,25770.50756133,53316.31392456001 2025-09-24,19:20:09.000,267,11056084,4205,0,1758741608,13113.433497419996,32690.638482330003,53316.37680864 2025-09-24,19:20:10.000,267,11056019,4485,0,1758741609,13113.453706349996,25309.261838039994,53316.29296320001 2025-09-24,19:20:11.000,267,11056005,4485,0,1758741610,13113.48065158999,31767.935561849998,53316.22309200001 2025-09-24,19:20:12.000,267,11056067,4405,0,1758741611,13113.52780576,27154.55489292,53316.37680864 2025-09-24,19:20:13.000,267,11056067,4525,0,1758741612,13113.561487309991,32690.384713649997,53316.39777 2025-09-24,19:20:14.000,267,11056108,4004,0,1758741613,13113.655795649996,31767.59015448,53316.39777 2025-09-24,19:20:15.000,267,11056012,4045,0,1758741614,13113.662531959992,32228.758337339998,53316.38379576 2025-09-24,19:20:16.000,267,11056034,4565,0,1758741615,13113.696213509997,33151.08765392999,53316.34187304001 2025-09-24,19:20:17.000,267,11056001,5005,0,1758741616,13113.709686130002,29921.514646170006,53316.43969272001 2025-09-24,19:20:18.000,267,11056030,4685,0,1758741617,13113.770312920002,28537.417970669994,53316.39078288001 2025-09-24,19:20:19.000,267,11056030,4125,0,1758741618,13113.777049229997,27614.44718325,53316.39078288001 2025-09-24,19:20:20.000,267,11055983,4925,0,1758741619,13113.824203399992,28998.424023540007,53316.40475712 2025-09-24,19:20:21.000,267,11056058,4365,0,1758741620,13113.817467089997,31304.983949100002,53316.41174424001 2025-09-24,19:20:22.000,267,11055989,4805,0,1758741621,13113.898302809997,31766.29311456,53316.467641200004 2025-09-24,19:20:23.000,267,11056001,4885,0,1758741622,13113.945456979993,30843.667734510003,53316.45366696 2025-09-24,19:20:24.000,267,11056003,4885,0,1758741623,13114.006083769993,29459.754336390004,53316.418731360005 2025-09-24,19:20:25.000,267,11056055,4805,0,1758741624,13114.107128419993,26691.934589280005,53316.516551040004 2025-09-24,19:20:26.000,267,11056076,4685,0,1758741625,13114.181227829999,35457.266926469994,53316.59340936 2025-09-24,19:20:27.000,267,11056053,4765,0,1758741626,13114.27553616999,24385.48040067,53316.55148664 2025-09-24,19:20:28.000,267,11056003,4685,0,1758741627,13114.38331713,34534.74023424,53316.50956392001 2025-09-24,19:20:29.000,267,11056037,5125,0,1758741628,13114.450680229995,27614.820787139994,53316.43969272001 2025-09-24,19:20:30.000,267,11056052,4205,0,1758741629,13114.58540643,28076.108805209995,53316.57943512001 2025-09-24,19:20:31.000,267,11055983,4645,0,1758741630,13114.693187389996,28076.172247380004,53316.44667984 2025-09-24,19:20:32.000,267,11055981,4685,0,1758741631,13114.672978459996,27614.708001060004,53316.586422240005 2025-09-24,19:20:33.000,267,11055982,4125,0,1758741632,13114.753814179996,30382.70397642,53316.60039648 2025-09-24,19:20:34.000,267,11055982,4125,0,1758741633,13114.787495730001,29921.317270529995,53316.61437072 2025-09-24,19:20:35.000,267,11055984,3965,0,1758741634,13114.800968349991,29460.064498110005,53316.6423192 2025-09-24,19:20:36.000,267,11056054,3965,0,1758741635,13114.733605249996,28998.755332650006,53316.59340936 2025-09-24,19:20:37.000,267,11055980,4004,0,1758741636,13114.652769529996,31305.463289940002,53316.60039648 2025-09-24,19:20:38.000,267,11056057,4765,0,1758741637,13114.63929690999,32689.510621530004,53316.57943512001 2025-09-24,19:20:39.000,267,11055978,4485,0,1758741638,13114.53825225999,30382.964794230007,53316.60039648 2025-09-24,19:20:40.000,267,11056027,4565,0,1758741639,13114.49783439999,30383.014138140003,53316.59340936 2025-09-24,19:20:41.000,267,11055979,4725,0,1758741640,13114.43720760999,28537.735181519995,53316.6423192 2025-09-24,19:20:42.000,267,11056010,3965,0,1758741641,13114.49783439999,31767.019174949994,53316.572448 2025-09-24,19:20:43.000,267,11055990,4485,0,1758741642,13114.52477964,29921.74021833,53316.67725480001 2025-09-24,19:20:44.000,267,11056032,4365,0,1758741643,13114.51804332999,28537.67878848,53316.62834496001 2025-09-24,19:20:45.000,267,11056037,4885,0,1758741644,13114.61908797999,26692.329340559998,53316.64930632001 2025-09-24,19:20:46.000,267,11055983,5125,0,1758741645,13114.69992369999,31766.857044959994,53316.67026768 2025-09-24,19:20:47.000,267,11055976,4605,0,1758741646,13114.827913590001,29460.078596370004,53316.705203280006 2025-09-24,19:20:48.000,267,11055806,4205,0,1758741647,13114.915485619997,25308.021191160005,53316.69122904 2025-09-24,19:20:49.000,267,11055899,4445,0,1758741648,13115.104102299993,32227.750311750002,53316.77507448001 2025-09-24,19:20:50.000,267,11056061,5205,0,1758741649,13115.306191599993,29459.704992479994,53316.79603584001 2025-09-24,19:20:51.000,267,11056023,4805,0,1758741650,13115.420708869999,33150.18536529,53316.74013888 2025-09-24,19:20:52.000,267,11055988,4205,0,1758741651,13115.521753519999,32227.376707860007,53316.823984320006 2025-09-24,19:20:53.000,267,11056076,4445,0,1758741652,13115.66321603,34072.52173101,53316.74013888 2025-09-24,19:20:54.000,267,11056020,4605,0,1758741653,13115.690161269995,26229.983952990005,53316.81699720001 2025-09-24,19:20:55.000,267,11056055,4805,0,1758741654,13115.68342496,26691.243774539995,53316.76808736 2025-09-24,19:20:56.000,267,11056017,5005,0,1758741655,13115.6430071,25768.56905058,53316.74712600001 2025-09-24,19:20:57.000,267,11056015,4845,0,1758741656,13115.58238031,31304.420018699995,53316.78904872 2025-09-24,19:20:58.000,267,11056051,4685,0,1758741657,13115.53522613999,26691.271971060007,53316.7820616 2025-09-24,19:20:59.000,267,11056011,4685,0,1758741658,13115.488071969994,26229.998051250004,53316.86590704001 2025-09-24,19:21:00.000,267,11056010,4285,0,1758741659,13115.440917799999,29920.668750569996,53316.87988128 2025-09-24,19:21:01.000,267,11056004,3965,0,1758741660,13115.447654109994,35456.55496434,53316.92879112 2025-09-24,19:21:02.000,267,11056000,4525,0,1758741661,13115.49480827999,30382.154144279993,53316.90084264 2025-09-24,19:21:03.000,267,11055968,4165,0,1758741662,13115.568907689994,27614.334397169994,53316.9567396 2025-09-24,19:21:04.000,267,11056075,4445,0,1758741663,13115.63627078999,28536.987973740004,53316.92879112 2025-09-24,19:21:05.000,267,11055966,4125,0,1758741664,13115.74405175,27153.095723010003,53316.851932800004 2025-09-24,19:21:06.000,267,11055943,4765,0,1758741665,13115.730579129995,28998.32533572,53316.94975248 2025-09-24,19:21:07.000,267,11056055,4325,0,1758741666,13115.78446961,29459.64155031,53316.94276536001 2025-09-24,19:21:08.000,267,11056024,4085,0,1758741667,13115.83836008999,34072.726155779994,53316.97770096 2025-09-24,19:21:09.000,267,11056013,4685,0,1758741668,13115.88551426,27614.200463700006,53316.970713840004 2025-09-24,19:21:10.000,267,11055965,4565,0,1758741669,13115.851832709996,31304.86411389,53316.90084264 2025-09-24,19:21:11.000,267,11056034,4165,0,1758741670,13115.831623779995,26691.553936259996,53316.90782976 2025-09-24,19:21:12.000,267,11055998,4165,0,1758741671,13115.80467854,30843.52675191,53316.991675200006 2025-09-24,19:21:13.000,267,11055989,4685,0,1758741672,13115.76426068,27152.997035189997,53317.03359792001 2025-09-24,19:21:14.000,267,11055911,4365,0,1758741673,13115.750788059995,23923.910417399995,53316.97770096 2025-09-24,19:21:15.000,267,11055986,4285,0,1758741674,13115.72384282,32227.898343480003,53316.991675200006 2025-09-24,19:21:16.000,267,11055980,4325,0,1758741675,13115.77773329999,29921.451203999997,53317.0266108 2025-09-24,19:21:17.000,267,11056033,4925,0,1758741676,13115.81815115999,34534.93760988,53316.98468808001 2025-09-24,19:21:18.000,267,11056015,4925,0,1758741677,13115.85856901999,29921.775463979997,53317.01263656001 2025-09-24,19:21:19.000,267,11056057,4485,0,1758741678,13115.979822599991,31305.928532520004,53317.03359792001 2025-09-24,19:21:20.000,267,11055998,4485,0,1758741679,13116.026976770001,25770.17625222,53317.03359792001 2025-09-24,19:21:21.000,267,11055980,4485,0,1758741680,13116.074130939996,31306.238694240004,53317.06154640001 2025-09-24,19:21:22.000,267,11055995,5044,0,1758741681,13116.121285109992,27615.603240569995,53317.040585040006 2025-09-24,19:21:23.000,267,11055987,4845,0,1758741682,13116.222329759992,30383.648559840003,53317.03359792001 2025-09-24,19:21:24.000,267,11055996,4565,0,1758741683,13116.222329759992,30844.957725300002,53317.05455928 2025-09-24,19:21:25.000,267,11056017,4965,0,1758741684,13116.208857140002,26692.921467480002,53317.06154640001 2025-09-24,19:21:26.000,267,11056025,4685,0,1758741685,13116.175175589997,31306.083613380004,53317.11045624001 2025-09-24,19:21:27.000,267,11056014,4205,0,1758741686,13116.148230350002,26231.33033682,53317.096482 2025-09-24,19:21:28.000,267,11056010,4445,0,1758741687,13116.047185700001,31767.047371470006,53317.13141760001 2025-09-24,19:21:29.000,267,11055985,4925,0,1758741688,13116.000031529991,28998.81877482,53317.07552064 2025-09-24,19:21:30.000,267,11056014,4165,0,1758741689,13116.020240459991,26691.948687540003,53317.06853352 2025-09-24,19:21:31.000,267,11055984,4165,0,1758741690,13116.060658319991,25307.739225960002,53317.10346912 2025-09-24,19:21:32.000,267,11056041,4445,0,1758741691,13116.060658319991,27614.066530230004,53317.089494880005 2025-09-24,19:21:33.000,267,11055932,4125,0,1758741692,13116.208857140002,31304.279036099993,53317.089494880005 2025-09-24,19:21:34.000,267,11056025,4645,0,1758741693,13116.256011309997,28536.156176400007,53317.208275920006 2025-09-24,19:21:35.000,267,11056038,4125,0,1758741694,13116.417682749998,28074.557996610005,53317.19430168 2025-09-24,19:21:36.000,267,11056034,4325,0,1758741695,13116.532200019989,24383.746314689997,53317.159366080006 2025-09-24,19:21:37.000,267,11056017,4725,0,1758741696,13116.69387145999,28074.191441849995,53317.21526304 2025-09-24,19:21:38.000,267,11056003,4485,0,1758741697,13116.85554289999,26690.08066809,53317.21526304 2025-09-24,19:21:39.000,267,11055930,4004,0,1758741698,13116.97679647999,26689.953783749996,53317.21526304 2025-09-24,19:21:40.000,267,11056070,4045,0,1758741699,13117.06436851,26690.031324180003,53317.27116 2025-09-24,19:21:41.000,267,11055991,4605,0,1758741700,13117.138467919991,28074.036360989994,53317.19430168 2025-09-24,19:21:42.000,267,11056003,4605,0,1758741701,13117.18562209,29458.21762605,53317.208275920006 2025-09-24,19:21:43.000,267,11056011,4645,0,1758741702,13117.279930429992,28074.557996610005,53317.15237896001 2025-09-24,19:21:44.000,267,11056020,4125,0,1758741703,13117.441601869992,30381.498575189995,53317.208275920006 2025-09-24,19:21:45.000,267,11056013,4645,0,1758741704,13117.515701279997,31765.877215889996,53317.15237896001 2025-09-24,19:21:46.000,267,11055973,4885,0,1758741705,13117.643691169993,27614.313249779996,53317.17334032 2025-09-24,19:21:47.000,267,11056023,4885,0,1758741706,13117.690845339988,33611.96682246,53317.29212136 2025-09-24,19:21:48.000,267,11056019,4965,0,1758741707,13117.724526889993,25308.39479505,53317.2362244 2025-09-24,19:21:59.000,267,11055983,4885,0,1758741718,13116.700607769999,24846.373667460008,53317.45981224 2025-09-24,19:22:00.000,267,11056036,4125,0,1758741719,13116.619772049999,30381.886277340003,53317.5506448 2025-09-24,19:22:01.000,267,11056010,4165,0,1758741720,13116.538936329998,30381.59021388,53317.52968344 2025-09-24,19:22:02.000,267,11056000,4565,0,1758741721,13116.431155369988,33149.318322299994,53317.5506448 2025-09-24,19:22:03.000,267,11056013,4765,0,1758741722,13116.390737510003,28997.169278400004,53317.44583800001 2025-09-24,19:22:04.000,267,11055968,4285,0,1758741723,13116.390737510003,25306.48448082,53317.45981224 2025-09-24,19:22:05.000,267,11055967,4485,0,1758741724,13116.464836919993,25767.77249889,53317.36199256 2025-09-24,19:22:06.000,267,11056013,4445,0,1758741725,13116.485045849993,30842.215613730004,53317.48776072001 2025-09-24,19:22:07.000,267,11056016,4325,0,1758741726,13116.505254779993,31764.918534209995,53317.43885088 2025-09-24,19:22:08.000,267,11056016,4004,0,1758741727,13116.653453599989,31764.946730730007,53317.36897968001 2025-09-24,19:22:09.000,267,11056011,4605,0,1758741728,13116.75449824999,27613.107848550004,53317.3410312 2025-09-24,19:22:10.000,267,11056099,4445,0,1758741729,13116.922906,34532.949755220005,53317.306095600004 2025-09-24,19:22:11.000,267,11055994,4205,0,1758741730,13117.071104819996,27151.86212526,53317.375966800006 2025-09-24,19:22:12.000,267,11056049,4365,0,1758741731,13117.212567329996,28535.796670769996,53317.31308272 2025-09-24,19:22:13.000,267,11056050,4325,0,1758741732,13117.354029839997,32226.31933836,53317.355005440004 2025-09-24,19:22:14.000,267,11056038,4285,0,1758741733,13117.441601869992,30381.012185219995,53317.38994104 2025-09-24,19:22:15.000,267,11056041,4845,0,1758741734,13117.535910209997,27151.67179875,53317.45282512 2025-09-24,19:22:16.000,267,11056055,4765,0,1758741735,13117.589800690002,30380.78661306,53317.375966800006 2025-09-24,19:22:17.000,267,11056044,4285,0,1758741736,13117.670636409988,29457.985004760005,53317.45282512 2025-09-24,19:22:18.000,267,11055972,4445,0,1758741737,13117.690845339988,29919.251875439993,53317.44583800001 2025-09-24,19:22:19.000,267,11055970,4085,0,1758741738,13117.744735819993,29919.082696319994,53317.48776072001 2025-09-24,19:22:20.000,267,11056010,4285,0,1758741739,13117.744735819993,32686.97998386,53317.48776072001 2025-09-24,19:22:21.000,267,11055940,4285,0,1758741740,13117.798626299998,28996.365677580005,53317.50173496 2025-09-24,19:22:22.000,267,11055982,4325,0,1758741741,13117.791889989989,33609.45733218,53317.494747840006 2025-09-24,19:22:23.000,267,11056045,4885,0,1758741742,13117.832307849989,28996.281088019998,53317.55763192 2025-09-24,19:22:24.000,267,11055996,4645,0,1758741743,13117.845780469994,31764.150179040007,53317.5506448 2025-09-24,19:22:25.000,267,11056026,4125,0,1758741744,13117.886198329994,29918.899418939996,53317.53667056001 2025-09-24,19:22:26.000,267,11056038,4525,0,1758741745,13117.839044159999,28996.25994063,53317.63449024001 2025-09-24,19:22:27.000,267,11056027,4605,0,1758741746,13117.818835229999,28535.014217339995,53317.662438720006 2025-09-24,19:22:28.000,267,11055960,4165,0,1758741747,13117.791889989989,30380.250879180006,53317.620516 2025-09-24,19:22:29.000,267,11056040,4565,0,1758741748,13117.764944749993,34531.948778759994,53317.63449024001 2025-09-24,19:22:30.000,267,11056002,3804,0,1758741749,13117.818835229999,30380.116945710004,53317.662438720006 2025-09-24,19:22:31.000,267,11055937,4525,0,1758741750,13117.805362609994,29457.371730450002,53317.65545160001 2025-09-24,19:22:32.000,267,11055951,4645,0,1758741751,13117.872725709989,29918.54696244,53317.58558040001 2025-09-24,19:22:33.000,267,11055976,4125,0,1758741752,13118.01418821999,28534.400943030007,53317.65545160001 2025-09-24,19:22:34.000,267,11056062,3965,0,1758741753,13118.08155132,30840.925622940005,53317.63449024001 2025-09-24,19:22:35.000,267,11056007,4725,0,1758741754,13118.18259597,28534.16127261,53317.64846448 2025-09-24,19:22:36.000,267,11056015,4565,0,1758741755,13118.330794789996,30379.278099240008,53317.67641296 2025-09-24,19:22:37.000,267,11055998,4045,0,1758741756,13118.431839439996,33147.03440418,53317.60654176 2025-09-24,19:22:38.000,267,11056022,3924,0,1758741757,13118.505938850001,30840.425134710007,53317.56461904001 2025-09-24,19:22:39.000,267,11055992,3804,0,1758741758,13118.701291839992,33608.23078355999,53317.63449024001 2025-09-24,19:22:40.000,267,11056012,4165,0,1758741759,13118.782127559993,27149.831975819994,53317.69737432 2025-09-24,19:22:41.000,267,11056078,4285,0,1758741760,13118.876435899998,26227.347578369998,53317.67641296 2025-09-24,19:22:42.000,267,11056057,4485,0,1758741761,13118.916853759998,31301.938724940002,53317.662438720006 2025-09-24,19:22:43.000,267,11056030,4485,0,1758741762,13118.889908519988,33147.30932025,53317.62750312 2025-09-24,19:22:44.000,267,11055969,4845,0,1758741763,13118.842754349993,29918.307292020007,53317.662438720006 2025-09-24,19:22:45.000,267,11056026,4365,0,1758741764,13118.782127559993,27150.607380119996,53317.690387200004 2025-09-24,19:22:46.000,267,11055988,4205,0,1758741765,13118.674346599997,28996.041417600005,53317.74628416 2025-09-24,19:22:47.000,267,11056011,4765,0,1758741766,13118.667610290002,34993.33548465,53317.662438720006 2025-09-24,19:22:48.000,267,11056003,4965,0,1758741767,13118.600247189992,29919.03335241,53317.690387200004 2025-09-24,19:22:49.000,267,11056004,3885,0,1758741768,13118.573301949997,27151.100819219995,53317.7253228 2025-09-24,19:22:50.000,267,11056054,4405,0,1758741769,13118.566565640001,30841.644634199998,53317.69737432 2025-09-24,19:22:51.000,267,11055995,4885,0,1758741770,13118.606983500002,28996.309284539995,53317.690387200004 2025-09-24,19:22:52.000,267,11056028,4565,0,1758741771,13118.627192430002,25305.497602620002,53317.77423264 2025-09-24,19:22:53.000,267,11056008,4485,0,1758741772,13118.627192430002,30840.953819460003,53317.73929704 2025-09-24,19:22:54.000,267,11056013,4605,0,1758741773,13118.606983500002,23459.605371690006,53317.80218112001 2025-09-24,19:22:55.000,267,11056054,3885,0,1758741774,13118.566565640001,30840.206611679998,53317.7253228 2025-09-24,19:22:56.000,267,11056021,4765,0,1758741775,13118.539620399992,32223.633619829998,53317.760258400005 2025-09-24,19:22:57.000,267,11055983,4485,0,1758741776,13118.485729920001,30839.445305639994,53317.809168240005 2025-09-24,19:22:58.000,267,11056058,4045,0,1758741777,13118.465520990001,26687.430195210007,53317.809168240005 2025-09-24,19:22:59.000,267,11055999,4805,0,1758741778,13118.452048369996,28071.216708990003,53317.78121976001 2025-09-24,19:23:00.000,267,11055989,4645,0,1758741779,13118.505938850001,29455.108959720004,53317.711348560006 2025-09-24,19:23:01.000,267,11056009,4525,0,1758741780,13118.640665049992,28532.490628800006,53317.75327128001 2025-09-24,19:23:02.000,267,11055974,4205,0,1758741781,13118.809072800002,27148.704115019995,53317.75327128001 2025-09-24,19:23:03.000,267,11056083,4645,0,1758741782,13119.017898409998,30839.403010859998,53317.69737432 2025-09-24,19:23:04.000,267,11056024,3965,0,1758741783,13119.17283353999,34530.28518408,53317.68340008001 2025-09-24,19:23:05.000,267,11056037,4405,0,1758741784,13119.408604389995,29456.194525740008,53317.711348560006 2025-09-24,19:23:06.000,267,11055991,4565,0,1758741785,13119.597221069991,26688.677891219995,53317.68340008001 2025-09-24,19:23:07.000,267,11056029,4645,0,1758741786,13119.718474649992,31763.515757340007,53317.711348560006 2025-09-24,19:23:08.000,267,11055986,4245,0,1758741787,13119.832991919997,31302.46036056,53317.68340008001 2025-09-24,19:23:09.000,267,11056029,4525,0,1758741788,13119.866673470002,28996.24584237,53317.64846448 2025-09-24,19:23:10.000,267,11056043,4685,0,1758741789,13119.886882400002,32225.600327099994,53317.69737432 2025-09-24,19:23:11.000,267,11056053,5085,0,1758741790,13119.832991919997,28535.183396459994,53317.711348560006 2025-09-24,19:23:12.000,267,11055983,5044,0,1758741791,13119.792574059997,28996.520758440005,53317.809168240005 2025-09-24,19:23:13.000,267,11055977,4765,0,1758741792,13119.752156199997,29457.844022160003,53317.795194 2025-09-24,19:23:14.000,267,11056034,4485,0,1758741793,13119.651111549996,29918.991057630003,53317.809168240005 2025-09-24,19:23:15.000,267,11056011,5005,0,1758741794,13119.597221069991,30380.095798320006,53317.830129600006 2025-09-24,19:23:16.000,267,11056018,4605,0,1758741795,13119.509649039996,25766.67988374,53317.830129600006 2025-09-24,19:23:17.000,267,11056011,4845,0,1758741796,13119.50291273,28534.252911300006,53317.92096216001 2025-09-24,19:23:18.000,267,11055991,5005,0,1758741797,13119.45575855999,28072.68997716,53317.9349364 2025-09-24,19:23:19.000,267,11055980,4485,0,1758741798,13119.35471390999,29456.314360949997,53317.90000080001 2025-09-24,19:23:20.000,267,11055945,4845,0,1758741799,13119.287350809995,31301.219713679995,53317.98384624 2025-09-24,19:23:21.000,267,11055994,4525,0,1758741800,13119.19977878,26687.846093879998,53318.025768960004 2025-09-24,19:23:22.000,267,11056037,4805,0,1758741801,13119.11220674999,25765.05858384,53318.06769168001 2025-09-24,19:23:23.000,267,11055987,4645,0,1758741802,13119.085261509994,30377.825978459994,53318.08166592 2025-09-24,19:23:24.000,267,11055931,4405,0,1758741803,13118.984216859993,30838.980063060008,53318.03974320001 2025-09-24,19:23:25.000,267,11056013,4485,0,1758741804,13118.916853759998,25764.480555179995,53318.03275608 2025-09-24,19:23:26.000,267,11055990,3885,0,1758741805,13118.923590069993,28532.208663600002,53318.025768960004 2025-09-24,19:23:27.000,267,11055952,4125,0,1758741806,13118.869699589988,27609.46344834,53318.095640160005 2025-09-24,19:23:28.000,267,11055967,4605,0,1758741807,13118.856226969998,26686.957903500006,53318.0746788 2025-09-24,19:23:29.000,267,11056046,4525,0,1758741808,13118.836018039998,31761.252986609994,53317.976859120005 2025-09-24,19:23:30.000,267,11055995,4685,0,1758741809,13118.869699589988,29454.876338429996,53317.94192352 2025-09-24,19:23:31.000,267,11056005,4485,0,1758741810,13118.984216859993,27148.443297210004,53317.91397504 2025-09-24,19:23:32.000,267,11056049,4645,0,1758741811,13119.118943059999,26226.085784099996,53317.879039440006 2025-09-24,19:23:33.000,267,11056016,4085,0,1758741812,13119.23346032999,32223.196573769994,53317.8650652 2025-09-24,19:23:34.000,267,11056030,4045,0,1758741813,13119.37492283999,28994.257987710007,53317.858078080004 2025-09-24,19:23:35.000,267,11056021,4605,0,1758741814,13119.51638534999,30378.305319299994,53317.858078080004 2025-09-24,19:23:36.000,267,11056057,4565,0,1758741815,13119.62416631,33146.29424553001,53317.82314248001 2025-09-24,19:23:37.000,267,11055988,4365,0,1758741816,13119.711738339996,29455.95485532,53317.85109096001 2025-09-24,19:23:38.000,267,11056067,4805,0,1758741817,13119.772365129997,26688.1562556,53317.81615536 2025-09-24,19:23:39.000,267,11055994,4045,0,1758741818,13119.785837750002,29456.018297489994,53317.85109096001 2025-09-24,19:23:40.000,267,11055966,4405,0,1758741819,13119.738683579992,27149.585256270002,53317.82314248001 2025-09-24,19:23:41.000,267,11056026,4565,0,1758741820,13119.664584170001,27610.90147086,53317.82314248001 2025-09-24,19:23:42.000,267,11056025,5044,0,1758741821,13119.55680320999,31762.64166522,53317.858078080004 2025-09-24,19:23:43.000,267,11056081,4925,0,1758741822,13119.49617641999,30840.143169510004,53317.96288488 2025-09-24,19:23:44.000,267,11056029,4885,0,1758741823,13119.368186529995,30840.122022120006,53317.9349364 2025-09-24,19:23:45.000,267,11055957,4765,0,1758741824,13119.2806145,28995.019293749996,53317.98384624 2025-09-24,19:23:46.000,267,11055976,4405,0,1758741825,13119.139151989999,29456.370753990006,53317.96288488 2025-09-24,19:23:47.000,267,11055956,4445,0,1758741826,13119.065052579994,32685.689993070002,53317.90698792 2025-09-24,19:23:48.000,267,11056032,4645,0,1758741827,13118.977480549998,33147.062600699996,53318.01878184001 2025-09-24,19:23:49.000,267,11056038,4525,0,1758741828,13118.809072800002,28995.28716069,53317.95589776 2025-09-24,19:23:50.000,267,11056021,4605,0,1758741829,13118.708028150002,28995.421094160003,53318.025768960004 2025-09-24,19:23:51.000,267,11056002,3965,0,1758741830,13118.606983500002,31763.219693880004,53318.05371744 2025-09-24,19:23:52.000,267,11056011,4365,0,1758741831,13118.526147780001,34531.07468664,53317.99083336001 2025-09-24,19:23:53.000,267,11056025,4565,0,1758741832,13118.418366819991,25304.778591359995,53318.08166592 2025-09-24,19:23:54.000,267,11056057,4565,0,1758741833,13118.351003719996,25766.01021639,53317.94192352 2025-09-24,19:23:55.000,267,11056020,4285,0,1758741834,13118.15565072999,26688.46641732,53317.8650652 2025-09-24,19:23:56.000,267,11056031,4605,0,1758741835,13118.14217811,27610.950814769996,53317.90698792 2025-09-24,19:23:57.000,267,11055940,4045,0,1758741836,13118.088287629995,30378.72121797,53317.84410384 2025-09-24,19:23:58.000,267,11056051,4445,0,1758741837,13118.128705489995,36836.93674833,53317.78820688 2025-09-24,19:23:59.000,267,11055989,4565,0,1758741838,13118.14217811,28994.66683725,53317.76724552 2025-09-24,19:24:00.000,267,11055979,4365,0,1758741839,13118.2028049,32223.76050417,53317.74628416 2025-09-24,19:24:01.000,267,11055989,4485,0,1758741840,13118.270167999995,33146.308343790006,53317.69737432 2025-09-24,19:24:02.000,267,11056013,4805,0,1758741841,13118.31732216999,25765.277106869995,53317.70436144001 2025-09-24,19:24:03.000,267,11056012,4004,0,1758741842,13118.418366819991,29916.982055579996,53317.64846448 2025-09-24,19:24:04.000,267,11056082,3965,0,1758741843,13118.438575749991,29455.47551448,53317.67641296 2025-09-24,19:24:05.000,267,11056021,5005,0,1758741844,13118.411630509996,28993.947825990006,53317.65545160001 2025-09-24,19:24:06.000,267,11055974,4045,0,1758741845,13118.391421579996,32222.745429450006,53317.70436144001 2025-09-24,19:24:07.000,267,11056007,4965,0,1758741846,13118.33753109999,30377.28319545,53317.64846448 2025-09-24,19:24:08.000,267,11056012,4445,0,1758741847,13118.21627751999,31299.499725960006,53317.68340008001 2025-09-24,19:24:09.000,267,11055992,4245,0,1758741848,13118.189332279995,24379.742408849997,53317.68340008001 2025-09-24,19:24:10.000,267,11056016,4365,0,1758741849,13118.11523286999,32221.490684310003,53317.69737432 2025-09-24,19:24:11.000,267,11055930,4565,0,1758741850,13118.09502393999,28530.94686933,53317.64846448 2025-09-24,19:24:12.000,267,11056002,4285,0,1758741851,13118.19606858999,28992.122101319997,53317.55763192 2025-09-24,19:24:13.000,267,11055974,4285,0,1758741852,13118.21627751999,32221.152326070005,53317.50173496 2025-09-24,19:24:14.000,267,11055967,5245,0,1758741853,13118.36447634,25301.874349799997,53317.522696320004 2025-09-24,19:24:15.000,267,11055989,4885,0,1758741854,13118.539620399992,24840.755510849995,53317.45282512 2025-09-24,19:24:16.000,267,11056067,4925,0,1758741855,13118.654137669997,28069.99016037,53317.522696320004 2025-09-24,19:24:17.000,267,11055929,5085,0,1758741856,13118.883172209993,27147.618549000006,53317.53667056001 2025-09-24,19:24:18.000,267,11055983,4765,0,1758741857,13119.031371029989,28993.165372560004,53317.543657680006 2025-09-24,19:24:19.000,267,11056016,4805,0,1758741858,13119.17283353999,34990.45943961,53317.52968344 2025-09-24,19:24:20.000,267,11056002,4205,0,1758741859,13119.21998771,30377.797781939997,53317.53667056001 2025-09-24,19:24:21.000,267,11056044,4085,0,1758741860,13119.166097229994,28071.548018100002,53317.5506448 2025-09-24,19:24:22.000,267,11056006,4245,0,1758741861,13119.11220674999,28071.914572859998,53317.50872208 2025-09-24,19:24:23.000,267,11056053,4725,0,1758741862,13118.984216859993,32223.92263416,53317.48776072001 2025-09-24,19:24:24.000,267,11056018,4085,0,1758741863,13118.815809109998,26688.45231906,53317.52968344 2025-09-24,19:24:25.000,267,11056003,4565,0,1758741864,13118.647401360002,28533.787668720004,53317.543657680006 2025-09-24,19:24:26.000,267,11056002,4085,0,1758741865,13118.566565640001,25304.792689619993,53317.494747840006 2025-09-24,19:24:27.000,267,11056039,4485,0,1758741866,13118.431839439996,28072.640633250005,53317.48776072001 2025-09-24,19:24:28.000,267,11056059,4485,0,1758741867,13118.36447634,27611.40195909,53317.56461904001 2025-09-24,19:24:29.000,267,11056000,4205,0,1758741868,13118.32405848,34069.59634206,53317.50173496 2025-09-24,19:24:30.000,267,11056042,4045,0,1758741869,13118.310585859996,28533.8299635,53317.522696320004 2025-09-24,19:24:31.000,267,11056017,4525,0,1758741870,13118.31732216999,28072.422110219995,53317.473786480004 2025-09-24,19:24:32.000,267,11056050,4045,0,1758741871,13118.330794789996,31762.712156520007,53317.38994104 2025-09-24,19:24:33.000,267,11056038,3885,0,1758741872,13118.431839439996,27610.809832169994,53317.424876640005 2025-09-24,19:24:34.000,267,11056013,4605,0,1758741873,13118.411630509996,32223.697062000007,53317.39692816001 2025-09-24,19:24:35.000,267,11056035,4565,0,1758741874,13118.445312060001,26226.593321459994,53317.39692816001 2025-09-24,19:24:36.000,267,11056009,4885,0,1758741875,13118.398157889991,28994.370773789997,53317.36897968001 2025-09-24,19:24:37.000,267,11056006,4725,0,1758741876,13118.398157889991,26226.438240600008,53317.45282512 2025-09-24,19:24:38.000,267,11056056,4165,0,1758741877,13118.330794789996,25303.784664029998,53317.3410312 2025-09-24,19:24:39.000,267,11056013,4445,0,1758741878,13118.23648644999,28532.977018770005,53317.27814712001 2025-09-24,19:24:40.000,267,11056058,4485,0,1758741879,13118.14217811,27149.105915430002,53317.26417288 2025-09-24,19:24:41.000,267,11056087,4765,0,1758741880,13118.02092453,36375.211684199996,53317.22225016 2025-09-24,19:24:42.000,267,11056052,4525,0,1758741881,13117.95356142999,29917.130087309997,53317.20128880001 2025-09-24,19:24:43.000,267,11055993,4725,0,1758741882,13117.839044159999,29455.842069239996,53317.21526304 2025-09-24,19:24:44.000,267,11055987,4965,0,1758741883,13117.89293463999,29917.179431220007,53317.159366080006 2025-09-24,19:24:45.000,267,11056038,4285,0,1758741884,13117.967034049994,26688.198550379995,53317.17334032 2025-09-24,19:24:46.000,267,11056020,4445,0,1758741885,13118.0007156,29917.320413819994,53317.13141760001 2025-09-24,19:24:47.000,267,11056010,3965,0,1758741886,13118.13544179999,30839.804811270005,53317.12443048 2025-09-24,19:24:48.000,267,11056034,4205,0,1758741887,13118.189332279995,31301.029387169998,53317.20128880001 2025-09-24,19:24:49.000,267,11055995,4765,0,1758741888,13118.26343169,32223.2741142,53317.159366080006 2025-09-24,19:24:50.000,267,11055959,4445,0,1758741889,13118.30384955,31300.35971982,53317.14539184 2025-09-24,19:24:51.000,267,11056045,4365,0,1758741890,13118.28364062,30838.56416439,53317.12443048 2025-09-24,19:24:52.000,267,11056003,4605,0,1758741891,13118.22301383,28992.996193440005,53317.10346912 2025-09-24,19:24:53.000,267,11055991,4405,0,1758741892,13118.128705489995,28069.933767330003,53317.11045624001 2025-09-24,19:24:54.000,267,11056015,4565,0,1758741893,13118.047869769995,32221.391996489998,53317.138404720004 2025-09-24,19:24:55.000,267,11056036,4045,0,1758741894,13117.906407259994,29453.431266779997,53317.11045624001 2025-09-24,19:24:56.000,267,11056043,4525,0,1758741895,13117.879462019999,33143.770656990004,53317.07552064 2025-09-24,19:24:57.000,267,11056030,4165,0,1758741896,13117.805362609994,27608.532963179998,53317.14539184 2025-09-24,19:24:58.000,267,11056020,4045,0,1758741897,13117.798626299998,26686.351678320003,53317.06154640001 2025-09-24,19:24:59.000,267,11056042,4045,0,1758741898,13117.798626299998,29454.615520620006,53317.08250776001 2025-09-24,19:25:00.000,267,11056020,4165,0,1758741899,13117.899670949999,26226.05758758,53317.00564944 2025-09-24,19:25:01.000,267,11056085,4525,0,1758741900,13118.047869769995,29917.235824260002,53317.01263656001 2025-09-24,19:25:02.000,267,11056051,4485,0,1758741901,13118.27690430999,27611.324418660006,53316.99866232 2025-09-24,19:25:03.000,267,11055995,4765,0,1758741902,13118.425103130001,34531.63156790999,53316.94276536001 2025-09-24,19:25:04.000,267,11055992,4445,0,1758741903,13118.633928739997,26228.404947870004,53317.00564944 2025-09-24,19:25:05.000,267,11056023,4765,0,1758741904,13118.701291839992,28996.633544519995,53316.96372672001 2025-09-24,19:25:06.000,267,11056062,4765,0,1758741905,13118.761918629993,31764.791649870007,53316.90782976 2025-09-24,19:25:07.000,267,11055951,4645,0,1758741906,13118.782127559993,28074.177343589996,53317.01263656001 2025-09-24,19:25:08.000,267,11056016,4485,0,1758741907,13118.667610290002,31303.24986312,53317.03359792001 2025-09-24,19:25:09.000,267,11056020,4525,0,1758741908,13118.553093019997,29457.625499129994,53317.06154640001 2025-09-24,19:25:10.000,267,11055991,4765,0,1758741909,13118.445312060001,28073.260956690006,53317.14539184 2025-09-24,19:25:11.000,267,11055985,4765,0,1758741910,13118.229750139995,28995.371750250008,53317.11045624001 2025-09-24,19:25:12.000,267,11056059,4925,0,1758741911,13118.02092453,23920.48454022,53317.11744336 2025-09-24,19:25:13.000,267,11055973,4725,0,1758741912,13117.771681059989,30378.263024519998,53317.06154640001 2025-09-24,19:25:14.000,267,11056041,4805,0,1758741913,13117.616745929998,30377.854174980006,53317.08250776001 2025-09-24,19:25:15.000,267,11056070,4285,0,1758741914,13117.461810799992,27609.681971369995,53316.970713840004 2025-09-24,19:25:16.000,267,11056064,4245,0,1758741915,13117.374238769997,32683.920661440003,53316.99866232 2025-09-24,19:25:17.000,267,11056062,3965,0,1758741916,13117.401184009992,30377.27614632,53316.921804000005 2025-09-24,19:25:18.000,267,11055930,4205,0,1758741917,13117.428129250002,25764.41006388,53316.87988128 2025-09-24,19:25:19.000,267,11055848,4485,0,1758741918,13117.461810799992,27609.822953969997,53316.823984320006 2025-09-24,19:25:20.000,267,11056023,4525,0,1758741919,13117.630218550003,27148.746409800005,53316.84494568001 2025-09-24,19:25:21.000,267,11055978,4325,0,1758741920,13117.764944749993,24842.545989870006,53316.823984320006 2025-09-24,19:25:22.000,267,11056083,4645,0,1758741921,13117.93335249999,28533.308327880004,53316.73315176 2025-09-24,19:25:23.000,267,11055968,4045,0,1758741922,13118.027660839994,26227.037416649997,53316.635332080004 2025-09-24,19:25:24.000,267,11056006,3965,0,1758741923,13118.09502393999,28995.209620259993,53316.67026768 2025-09-24,19:25:25.000,267,11055956,4045,0,1758741924,13118.13544179999,27150.212628840003,53316.66328056 2025-09-24,19:25:26.000,267,11056025,4645,0,1758741925,13118.15565072999,31302.023314499995,53316.62834496001 2025-09-24,19:25:27.000,267,11055967,4445,0,1758741926,13118.12196918,23459.880287759996,53316.59340936 2025-09-24,19:25:28.000,267,11055983,4605,0,1758741927,13118.05460607999,28073.070630179995,53316.60039648 2025-09-24,19:25:29.000,267,11056010,4645,0,1758741928,13117.99397928999,26689.171330319994,53316.62135784 2025-09-24,19:25:30.000,267,11056035,4565,0,1758741929,13117.987242979994,31302.45331143,53316.62135784 2025-09-24,19:25:31.000,267,11056024,4405,0,1758741930,13117.960297739999,34531.63861704001,53316.64930632001 2025-09-24,19:25:32.000,267,11056047,4765,0,1758741931,13117.93335249999,26689.354607700006,53316.6423192 2025-09-24,19:25:33.000,267,11056023,4845,0,1758741932,13117.839044159999,28534.830939959997,53316.537512400006 2025-09-24,19:25:34.000,267,11056007,4925,0,1758741933,13117.812098919989,31764.016245570005,53316.60039648 2025-09-24,19:25:35.000,267,11055980,4485,0,1758741934,13117.764944749993,25767.088733280005,53316.60039648 2025-09-24,19:25:36.000,267,11055972,4485,0,1758741935,13117.717790579998,31302.92560314,53316.61437072 2025-09-24,19:25:37.000,267,11055974,4445,0,1758741936,13117.630218550003,27612.424082940008,53316.60039648 2025-09-24,19:25:38.000,267,11056014,4565,0,1758741937,13117.589800690002,27612.417033809994,53316.56546088 2025-09-24,19:25:39.000,267,11056049,4645,0,1758741938,13117.488756040002,34993.30728813,53316.537512400006 2025-09-24,19:25:40.000,267,11055980,4125,0,1758741939,13117.306875670001,27150.832952280005,53316.60039648 2025-09-24,19:25:41.000,267,11056054,4285,0,1758741940,13117.226039950001,31302.312328829998,53316.60039648 2025-09-24,19:25:42.000,267,11056047,4685,0,1758741941,13117.131731609996,32224.521810210004,53316.635332080004 2025-09-24,19:25:43.000,267,11056049,4805,0,1758741942,13117.010478029995,30378.89039709,53316.67026768 2025-09-24,19:25:44.000,267,11055986,3924,0,1758741943,13116.83533396999,30839.734319969997,53316.55847376001 2025-09-24,19:25:45.000,267,11056087,4445,0,1758741944,13116.78144349,27610.161312209995,53316.67725480001 2025-09-24,19:25:46.000,267,11056003,4325,0,1758741945,13116.741025629999,23919.349630290002,53316.60738360001 2025-09-24,19:25:47.000,267,11055939,4445,0,1758741946,13116.727553009994,29915.889440429994,53316.572448 2025-09-24,19:25:48.000,267,11056002,3965,0,1758741947,13116.788179799994,29454.291260640006,53316.53052528001 2025-09-24,19:25:49.000,267,11055947,4965,0,1758741948,13116.909433379995,26686.330530930005,53316.55847376001 2025-09-24,19:25:50.000,267,11056029,4485,0,1758741949,13117.07784112999,27608.786731860004,53316.55847376001 2025-09-24,19:25:51.000,267,11056040,3924,0,1758741950,13117.252985189996,31299.048581640003,53316.56546088 2025-09-24,19:25:52.000,267,11056045,4645,0,1758741951,13117.475283419997,28531.207687140006,53316.5025768 2025-09-24,19:25:53.000,267,11055975,4525,0,1758741952,13117.630218550003,32221.666912560002,53316.488602560006 2025-09-24,19:25:54.000,267,11056042,3965,0,1758741953,13117.737999509998,25763.578266540004,53316.46065408001 2025-09-24,19:25:55.000,267,11056029,4605,0,1758741954,13117.778417369998,28992.756523019998,53316.467641200004 2025-09-24,19:25:56.000,267,11056026,4205,0,1758741955,13117.791889989989,28531.58834016,53316.5025768 2025-09-24,19:25:57.000,267,11055952,3965,0,1758741956,13117.845780469994,27609.223777920008,53316.572448 2025-09-24,19:25:58.000,267,11055992,4325,0,1758741957,13117.825571539994,28532.032435350004,53316.56546088 2025-09-24,19:25:59.000,267,11056010,4325,0,1758741958,13117.791889989989,26687.098886100008,53316.572448 2025-09-24,19:26:00.000,267,11055960,4245,0,1758741959,13117.684109029993,26226.001194540004,53316.57943512001 2025-09-24,19:26:01.000,267,11055996,4725,0,1758741960,13117.643691169993,27148.852146749996,53316.572448 2025-09-24,19:26:02.000,267,11056004,4525,0,1758741961,13117.677372719998,27610.316393069996,53316.61437072 2025-09-24,19:26:03.000,267,11056042,4525,0,1758741962,13117.650427479988,23458.794721740007,53316.50956392001 2025-09-24,19:26:04.000,267,11055978,4485,0,1758741963,13117.684109029993,30839.755467359995,53316.586422240005 2025-09-24,19:26:05.000,267,11056050,4685,0,1758741964,13117.697581649998,27149.317389329997,53316.57943512001 2025-09-24,19:26:06.000,267,11056018,4285,0,1758741965,13117.690845339988,31762.359700019995,53316.62834496001 2025-09-24,19:26:07.000,267,11056043,4125,0,1758741966,13117.663900099993,31762.197570029995,53316.56546088 2025-09-24,19:26:08.000,267,11056088,4485,0,1758741967,13117.670636409988,27149.028374999994,53316.55148664 2025-09-24,19:26:09.000,267,11056023,4605,0,1758741968,13117.636954859998,26226.149226270005,53316.55847376001 2025-09-24,19:26:10.000,267,11055998,4325,0,1758741969,13117.663900099993,25303.326470579996,53316.64930632001 2025-09-24,19:26:11.000,267,11056000,4004,0,1758741970,13117.556119139997,33606.56718888,53316.61437072 2025-09-24,19:26:12.000,267,11056043,4525,0,1758741971,13117.535910209997,34528.99519329,53316.705203280006 2025-09-24,19:26:13.000,267,11055996,4004,0,1758741972,13117.508964970002,27148.034447669997,53316.656293440006 2025-09-24,19:26:14.000,267,11056049,4605,0,1758741973,13117.495492349997,36835.407087119995,53316.656293440006 2025-09-24,19:26:15.000,267,11056042,3845,0,1758741974,13117.468547110002,26225.627590649994,53316.59340936 2025-09-24,19:26:16.000,267,11056020,3885,0,1758741975,13117.495492349997,30377.494669349995,53316.56546088 2025-09-24,19:26:17.000,267,11056031,4325,0,1758741976,13117.502228659992,28532.575218359998,53316.53052528001 2025-09-24,19:26:18.000,267,11055981,4365,0,1758741977,13117.522437589992,28071.505723320006,53316.50956392001 2025-09-24,19:26:19.000,267,11056017,4925,0,1758741978,13117.542646519993,25303.967941409996,53316.53052528001 2025-09-24,19:26:20.000,267,11055998,4045,0,1758741979,13117.455074489997,29455.94780619,53316.516551040004 2025-09-24,19:26:21.000,267,11055952,4004,0,1758741980,13117.380975079992,28072.337520660003,53316.488602560006 2025-09-24,19:26:22.000,267,11056068,3924,0,1758741981,13117.279930429992,32685.619501769994,53316.47462832 2025-09-24,19:26:23.000,267,11056027,4525,0,1758741982,13117.09805005999,30379.256951849995,53316.45366696 2025-09-24,19:26:24.000,267,11056006,4325,0,1758741983,13116.94311493,24843.483524159994,53316.50956392001 2025-09-24,19:26:25.000,267,11056036,4045,0,1758741984,13116.747761939994,29917.926638999998,53316.5025768 2025-09-24,19:26:26.000,267,11056023,4765,0,1758741985,13116.606299429994,28072.556043689998,53316.516551040004 2025-09-24,19:26:27.000,267,11056007,4765,0,1758741986,13116.431155369988,33146.745389849995,53316.56546088 2025-09-24,19:26:28.000,267,11055974,4485,0,1758741987,13116.235802379997,31301.142173250002,53316.48161544001 2025-09-24,19:26:29.000,267,11056034,4125,0,1758741988,13116.107812490001,27610.323442199995,53316.418731360005 2025-09-24,19:26:30.000,267,11056050,4365,0,1758741989,13115.979822599991,30377.76958542,53316.46065408001 2025-09-24,19:26:31.000,267,11056048,4325,0,1758741990,13115.85856901999,30377.325490229996,53316.44667984 2025-09-24,19:26:32.000,267,11055846,4445,0,1758741991,13115.77773329999,24380.158307520003,53316.47462832 2025-09-24,19:26:33.000,267,11056002,4525,0,1758741992,13115.71710650999,31299.217760760002,53316.36283440001 2025-09-24,19:26:34.000,267,11056036,4525,0,1758741993,13115.65647971999,29453.72733024,53316.30693744 2025-09-24,19:26:35.000,267,11055978,4485,0,1758741994,13115.6430071,32682.722309339995,53316.369821520006 2025-09-24,19:26:36.000,267,11056061,4845,0,1758741995,13115.669952339995,34989.18354708,53316.202130640006 2025-09-24,19:26:37.000,267,11056009,4645,0,1758741996,13115.730579129995,29914.980102660003,53316.26501472 2025-09-24,19:26:38.000,267,11056057,4645,0,1758741997,13115.770996989995,31299.027434250005,53316.14623368001 2025-09-24,19:26:39.000,267,11055988,4165,0,1758741998,13115.92593212,28070.250978180004,53316.16020792 2025-09-24,19:26:40.000,267,11056014,4205,0,1758741999,13115.979822599991,30377.064672420005,53316.13924656 2025-09-24,19:26:41.000,267,11056014,4085,0,1758742000,13116.067394630001,25764.42416214,53316.13924656 2025-09-24,19:26:42.000,267,11055963,4645,0,1758742001,13116.087603560001,28071.329495070007,53316.083349600005 2025-09-24,19:26:43.000,267,11056039,4485,0,1758742002,13116.128021420001,28071.639656789994,53316.06937536 2025-09-24,19:26:44.000,267,11056034,4085,0,1758742003,13116.215593449997,28071.752442869998,53316.07636248001 2025-09-24,19:26:45.000,267,11056009,4325,0,1758742004,13116.235802379997,29917.073694270002,53316.07636248001 2025-09-24,19:26:46.000,267,11056014,4045,0,1758742005,13116.128021420001,26226.649714500003,53316.13924656 2025-09-24,19:26:47.000,267,11056051,4645,0,1758742006,13116.074130939996,30839.628583020007,53316.16020792 2025-09-24,19:26:48.000,267,11055995,4365,0,1758742007,13115.919195809991,30378.157287570008,53316.14623368001 2025-09-24,19:26:49.000,267,11056037,4525,0,1758742008,13115.710370199995,29455.355679269996,53316.16020792 2025-09-24,19:26:50.000,267,11055998,3965,0,1758742009,13115.6430071,30838.973013929994,53316.14623368001 2025-09-24,19:26:51.000,267,11056095,4445,0,1758742010,13115.407236249994,30377.45237457,53316.16020792 2025-09-24,19:26:52.000,267,11056063,4605,0,1758742011,13115.238828499998,29454.66486453,53316.202130640006 2025-09-24,19:26:53.000,267,11055993,4565,0,1758742012,13115.110838610002,24841.580259060007,53316.06937536 2025-09-24,19:26:54.000,267,11056088,4245,0,1758742013,13115.003057649992,30838.331543099994,53316.09732384 2025-09-24,19:26:55.000,267,11055932,4405,0,1758742014,13114.989585030002,27609.29426922,53316.11129808 2025-09-24,19:26:56.000,267,11055997,4605,0,1758742015,13114.928958240002,32683.709187540007,53316.09033672 2025-09-24,19:26:57.000,267,11056080,4125,0,1758742016,13114.982848719992,32222.576250330007,53316.02745264001 2025-09-24,19:26:58.000,267,11055982,4485,0,1758742017,13115.030002890002,30377.558111520004,53316.048414 2025-09-24,19:26:59.000,267,11056005,4405,0,1758742018,13115.144520159993,28994.00421903,53315.99950416 2025-09-24,19:27:00.000,267,11055986,4405,0,1758742019,13115.211883260003,28994.124054240005,53316.034439760006 2025-09-24,19:27:01.000,267,11055980,4485,0,1758742020,13115.312927909989,28994.490609,53315.93662008001 2025-09-24,19:27:02.000,267,11056018,4085,0,1758742021,13115.373554699989,33146.52686682,53315.89469736 2025-09-24,19:27:03.000,267,11056049,4805,0,1758742022,13115.400499939999,24381.984032189997,53315.81085192001 2025-09-24,19:27:04.000,267,11056009,4925,0,1758742023,13115.447654109994,27611.437204739996,53315.89469736 2025-09-24,19:27:05.000,267,11056057,4765,0,1758742024,13115.454390419989,27611.747366459997,53315.77591632 2025-09-24,19:27:06.000,267,11055941,4685,0,1758742025,13115.488071969994,29457.25189524,53315.796877680004 2025-09-24,19:27:07.000,267,11056052,4325,0,1758742026,13115.53522613999,25305.645634350003,53315.78989056001 2025-09-24,19:27:08.000,267,11056074,4285,0,1758742027,13115.508280899994,28996.27403889,53315.78290344 2025-09-24,19:27:10.000,267,11056014,3924,0,1758742029,13115.488071969994,30380.243830050007,53315.7339936 2025-09-24,19:27:11.000,267,11056079,4285,0,1758742030,13115.55543506999,34070.526827220005,53315.72700648 2025-09-24,19:27:12.000,267,11055988,4125,0,1758742031,13115.55543506999,28073.239809299994,53315.72700648 2025-09-24,19:27:13.000,267,11055988,3924,0,1758742032,13115.54196245,33608.590289190004,53315.78989056001 2025-09-24,19:27:14.000,267,11056039,4445,0,1758742033,13115.54196245,29917.616477279997,53315.817839040006 2025-09-24,19:27:15.000,267,11056020,4004,0,1758742034,13115.467863039994,26226.607419720007,53315.74098072001 2025-09-24,19:27:16.000,267,11056007,4405,0,1758742035,13115.467863039994,29916.502714739996,53315.78290344 2025-09-24,19:27:17.000,267,11056016,4165,0,1758742036,13115.299455289998,32683.695089279994,53315.796877680004 2025-09-24,19:27:18.000,267,11056020,4085,0,1758742037,13115.218619569998,28992.686031720004,53315.78989056001 2025-09-24,19:27:19.000,267,11056032,3965,0,1758742038,13115.184938019993,29453.466512429994,53315.74098072001 2025-09-24,19:27:20.000,267,11056049,4565,0,1758742039,13115.117574919997,28530.389988060007,53315.85976176001 2025-09-24,19:27:21.000,267,11056014,4045,0,1758742040,13115.191674330003,32220.482658719993,53315.81085192001 2025-09-24,19:27:22.000,267,11056026,4325,0,1758742041,13115.164729089993,28529.99523678,53315.8038648 2025-09-24,19:27:23.000,267,11056068,4285,0,1758742042,13115.225355879993,31758.983166749997,53315.68508376 2025-09-24,19:27:24.000,267,11056057,4965,0,1758742043,13115.306191599993,31297.758590850004,53315.60123832001 2025-09-24,19:27:25.000,267,11055976,4285,0,1758742044,13115.51501720999,28068.911643479994,53315.5942512 2025-09-24,19:27:26.000,267,11056034,4325,0,1758742045,13115.690161269995,31298.096949090002,53315.5942512 2025-09-24,19:27:27.000,267,11056061,4805,0,1758742046,13115.83836008999,29914.648793550004,53315.53835424 2025-09-24,19:27:28.000,267,11055981,4765,0,1758742047,13115.952877359996,29453.72028111,53315.51739288 2025-09-24,19:27:29.000,267,11055935,4805,0,1758742048,13116.040449389991,29915.417148720007,53315.47547016001 2025-09-24,19:27:30.000,267,11055964,4285,0,1758742049,13116.101076179992,30377.184507629994,53315.482457280006 2025-09-24,19:27:31.000,267,11056034,4325,0,1758742050,13116.121285109992,26687.20462305,53315.42656032 2025-09-24,19:27:32.000,267,11056031,4805,0,1758742051,13116.101076179992,33145.71621687,53315.4894444 2025-09-24,19:27:33.000,267,11055993,5044,0,1758742052,13116.047185700001,29916.805827329998,53315.39162472 2025-09-24,19:27:34.000,267,11056054,4365,0,1758742053,13115.979822599991,30839.71317258,53315.4195732 2025-09-24,19:27:35.000,267,11056025,4405,0,1758742054,13115.90572319,32685.041473110003,53315.45450880001 2025-09-24,19:27:36.000,267,11056041,4445,0,1758742055,13115.750788059995,29917.285168169998,53315.53835424 2025-09-24,19:27:37.000,267,11056030,4085,0,1758742056,13115.589116619994,28994.737328550007,53315.60822544 2025-09-24,19:27:38.000,267,11056029,4485,0,1758742057,13115.299455289998,29456.067641400005,53315.53835424 2025-09-24,19:27:39.000,267,11056039,4285,0,1758742058,13115.090629680002,24843.025330710007,53315.510405760004 2025-09-24,19:27:40.000,267,11055979,4765,0,1758742059,13114.807704660001,26688.325434719998,53315.52438000001 2025-09-24,19:27:41.000,267,11056033,4445,0,1758742060,13114.66624215,30840.044481689998,53315.49643152 2025-09-24,19:27:42.000,267,11056032,4045,0,1758742061,13114.54498857,29456.194525740008,53315.461495920004 2025-09-24,19:27:43.000,267,11056030,4085,0,1758742062,13114.41699867999,30840.065629079996,53315.54534136 2025-09-24,19:27:44.000,267,11056038,4045,0,1758742063,13114.349635579994,28994.687984639997,53315.44752168 2025-09-24,19:27:45.000,267,11055992,4125,0,1758742064,13114.3631082,29455.835020109997,53315.50341864001 2025-09-24,19:27:46.000,267,11056039,4445,0,1758742065,13114.40352606,28532.998166160003,53315.39162472 2025-09-24,19:27:47.000,267,11056117,4565,0,1758742066,13114.48436178,32223.12608247,53315.342714880004 2025-09-24,19:27:48.000,267,11056033,4845,0,1758742067,13114.5651975,28071.08982465,53315.30777928001 2025-09-24,19:27:49.000,267,11055990,4405,0,1758742068,13114.774023109996,26225.373821970003,53315.293805040004 2025-09-24,19:27:50.000,267,11056041,4565,0,1758742069,13114.888540380001,27608.772633600005,53315.23092096 2025-09-24,19:27:51.000,267,11056001,4765,0,1758742070,13115.016530269997,29914.747481369996,53315.1051528 2025-09-24,19:27:52.000,267,11055976,4205,0,1758742071,13115.245564809993,37756.17149685,53315.126114160004 2025-09-24,19:27:53.000,267,11055992,4365,0,1758742072,13115.407236249994,30375.097965149995,53315.147075520006 2025-09-24,19:27:54.000,267,11055958,4485,0,1758742073,13115.62279817,31297.286299140003,53315.16803688001 2025-09-24,19:27:55.000,267,11055960,4085,0,1758742074,13115.82488747,27145.567252170003,53315.175024000004 2025-09-24,19:27:56.000,267,11056022,4325,0,1758742075,13116.026976770001,32680.819044239994,53315.126114160004 2025-09-24,19:27:57.000,267,11055930,4285,0,1758742076,13116.195384519997,30374.421248669998,53315.09117856 2025-09-24,19:27:58.000,267,11055964,4485,0,1758742077,13116.377264889998,31758.553169820007,53315.07021720001 2025-09-24,19:27:59.000,267,11056014,4125,0,1758742078,13116.565881569994,29913.513883620006,53315.126114160004 2025-09-24,19:28:00.000,267,11056000,4485,0,1758742079,13116.599563119998,24378.388975890004,53315.15406264 2025-09-24,19:28:01.000,267,11056042,4085,0,1758742080,13116.646717289994,26685.061687530004,53315.11912704001 2025-09-24,19:28:02.000,267,11055984,3965,0,1758742081,13116.599563119998,33604.61457987,53315.16803688001 2025-09-24,19:28:03.000,267,11056038,3924,0,1758742082,13116.478309539998,30375.809927280003,53315.21694672001 2025-09-24,19:28:04.000,267,11056025,4565,0,1758742083,13116.316638099997,28069.546065179995,53315.15406264 2025-09-24,19:28:05.000,267,11056086,4045,0,1758742084,13116.026976770001,30376.113039870004,53315.25188232 2025-09-24,19:28:06.000,267,11055979,4525,0,1758742085,13115.80467854,22995.50475075,53315.195985360006 2025-09-24,19:28:07.000,267,11056018,4165,0,1758742086,13115.488071969994,26685.75250227,53315.21694672001 2025-09-24,19:28:08.000,267,11056004,3924,0,1758742087,13115.285982669993,26685.801846179995,53315.30777928001 2025-09-24,19:28:09.000,267,11056071,4885,0,1758742088,13115.124311229993,28531.024409759993,53315.27284368 2025-09-24,19:28:11.000,267,11056021,4565,0,1758742090,13114.955903479997,33605.41113156,53315.13310128 2025-09-24,19:28:12.000,267,11056056,4004,0,1758742091,13114.982848719992,26686.07676225,53315.09117856 2025-09-24,19:28:13.000,267,11056011,4685,0,1758742092,13115.104102299993,35912.09794146,53315.13310128 2025-09-24,19:28:14.000,267,11056015,4845,0,1758742093,13115.178201709998,29454.150278040004,53315.13310128 2025-09-24,19:28:15.000,267,11056064,4365,0,1758742094,13115.360082079998,31299.534971610003,53314.99335888 2025-09-24,19:28:16.000,267,11056082,4645,0,1758742095,13115.521753519999,29454.545029319997,53315.00034600001 2025-09-24,19:28:17.000,267,11055978,4445,0,1758742096,13115.70363389,28070.829006839995,53315.07021720001 2025-09-24,19:28:18.000,267,11056066,4285,0,1758742097,13115.892250569996,32222.773625970003,53315.02130736001 2025-09-24,19:28:19.000,267,11056043,4845,0,1758742098,13116.026976770001,30377.74843803,53314.93746192 2025-09-24,19:28:20.000,267,11056013,4805,0,1758742099,13116.128021420001,32684.484591839995,53315.02130736001 2025-09-24,19:28:21.000,267,11056058,4485,0,1758742100,13116.262747619992,24842.390909010006,53314.95143616001 2025-09-24,19:28:22.000,267,11056015,4685,0,1758742101,13116.289692860002,28994.208643799997,53315.05624296 2025-09-24,19:28:23.000,267,11055928,4365,0,1758742102,13116.316638099997,32684.681967480006,53314.95143616001 2025-09-24,19:28:24.000,267,11056061,4605,0,1758742103,13116.336847029997,28071.689000700004,53314.958423280004 2025-09-24,19:28:25.000,267,11056077,4605,0,1758742104,13116.343583339993,26687.733307799994,53314.958423280004 2025-09-24,19:28:26.000,267,11055992,3885,0,1758742105,13116.276220239997,27610.182459599993,53314.91650056 2025-09-24,19:28:27.000,267,11056044,3804,0,1758742106,13116.229066070002,34990.840092629995,53314.93746192 2025-09-24,19:28:28.000,267,11056046,4125,0,1758742107,13116.128021420001,34068.04553346,53314.91650056 2025-09-24,19:28:29.000,267,11056049,4565,0,1758742108,13116.060658319991,33606.440304539996,53314.9654104 2025-09-24,19:28:30.000,267,11056050,4085,0,1758742109,13115.979822599991,30377.12811459,53314.94444904 2025-09-24,19:28:31.000,267,11056032,4285,0,1758742110,13115.90572319,29915.445345240005,53314.95143616001 2025-09-24,19:28:32.000,267,11055999,4485,0,1758742111,13115.83836008999,28070.081799060004,53314.958423280004 2025-09-24,19:28:33.000,267,11056003,4405,0,1758742112,13115.82488747,30837.61253184,53315.04925584001 2025-09-24,19:28:34.000,267,11056013,4525,0,1758742113,13115.76426068,31760.04758538,53314.99335888 2025-09-24,19:28:35.000,267,11056069,4365,0,1758742114,13115.750788059995,27608.321489280002,53314.98637176 2025-09-24,19:28:36.000,267,11056067,4445,0,1758742115,13115.750788059995,25763.169416999997,53315.0352816 2025-09-24,19:28:37.000,267,11056047,4765,0,1758742116,13115.74405175,31298.682026880007,53315.07021720001 2025-09-24,19:28:38.000,267,11056003,4525,0,1758742117,13115.78446961,35450.415172110006,53314.99335888 2025-09-24,19:28:39.000,267,11056080,4485,0,1758742118,13115.79794222999,24840.670921290002,53314.97239752001 2025-09-24,19:28:40.000,267,11056016,4325,0,1758742119,13115.80467854,24840.769609109993,53314.839642240004 2025-09-24,19:28:41.000,267,11056048,3924,0,1758742120,13115.919195809991,31298.999237729993,53314.811693760006 2025-09-24,19:28:42.000,267,11055998,4485,0,1758742121,13115.96634998,28992.5873439,53314.839642240004 2025-09-24,19:28:43.000,267,11055964,4485,0,1758742122,13116.074130939996,26224.92972678,53314.88855208 2025-09-24,19:28:44.000,267,11055967,4685,0,1758742123,13116.202120829992,26686.267088759996,53314.90252632001 2025-09-24,19:28:45.000,267,11056051,4605,0,1758742124,13116.343583339993,30376.853198519995,53314.909513440005 2025-09-24,19:28:46.000,267,11056066,4485,0,1758742125,13116.437891679998,30376.916640690004,53314.80470664001 2025-09-24,19:28:47.000,267,11056014,4205,0,1758742126,13116.505254779993,36835.19561322,53314.811693760006 2025-09-24,19:28:48.000,267,11056016,4365,0,1758742127,13116.552408949989,28531.983091439994,53314.85361648001 2025-09-24,19:28:49.000,267,11055993,4565,0,1758742128,13116.639980979999,27148.097889840006,53314.860603600006 2025-09-24,19:28:50.000,267,11055989,4405,0,1758742129,13116.71408038999,31761.2036427,53314.811693760006 2025-09-24,19:28:51.000,267,11056048,4365,0,1758742130,13116.747761939994,25764.445309529998,53314.88855208 2025-09-24,19:28:52.000,267,11056014,4165,0,1758742131,13116.741025629999,34529.100930240005,53314.88156496001 2025-09-24,19:28:53.000,267,11056034,3924,0,1758742132,13116.687135149994,32222.64674163,53314.88855208 2025-09-24,19:28:54.000,267,11055999,4365,0,1758742133,13116.666926219994,28532.131123169995,53314.84662936 2025-09-24,19:28:55.000,267,11056058,4004,0,1758742134,13116.680398839999,31761.133151400005,53314.92348768 2025-09-24,19:28:56.000,267,11056064,3965,0,1758742135,13116.646717289994,29454.495685410002,53314.909513440005 2025-09-24,19:28:57.000,267,11056020,4325,0,1758742136,13116.606299429994,28531.58834016,53314.958423280004 2025-09-24,19:28:58.000,267,11055993,4365,0,1758742137,13116.619772049999,28531.362768000006,53315.00034600001 2025-09-24,19:28:59.000,267,11056018,4165,0,1758742138,13116.586090499994,33144.05262219001,53315.02130736001 2025-09-24,19:29:00.000,267,11055985,4365,0,1758742139,13116.532200019989,29453.445365039996,53315.007333120004 2025-09-24,19:29:01.000,267,11056021,4565,0,1758742140,13116.525463709993,26685.463487939996,53315.007333120004 2025-09-24,19:29:02.000,267,11055981,4525,0,1758742141,13116.538936329998,28069.200657809997,53315.02130736001 2025-09-24,19:29:03.000,267,11055986,4165,0,1758742142,13116.552408949989,22994.84918166,53315.04925584001 2025-09-24,19:29:04.000,267,11055953,4925,0,1758742143,13116.599563119998,27607.7152641,53314.94444904 2025-09-24,19:29:05.000,267,11056026,4245,0,1758742144,13116.73428931999,32220.56724828,53314.95143616001 2025-09-24,19:29:06.000,267,11056039,4885,0,1758742145,13116.848806589995,29452.92372942,53314.84662936 2025-09-24,19:29:07.000,267,11056035,4845,0,1758742146,13117.01721433999,32681.961003300006,53314.958423280004 2025-09-24,19:29:08.000,267,11056020,4245,0,1758742147,13117.158676849991,27146.71626036,53314.979384640006 2025-09-24,19:29:09.000,267,11055948,4525,0,1758742148,13117.306875670001,28992.065708280003,53314.97239752001 2025-09-24,19:29:10.000,267,11055992,3965,0,1758742149,13117.495492349997,33605.213755920005,53314.8955392 2025-09-24,19:29:11.000,267,11055986,4445,0,1758742150,13117.697581649998,29453.692084590002,53314.979384640006 2025-09-24,19:29:12.000,267,11056084,4325,0,1758742151,13117.859253089999,27147.294289020007,53315.0352816 2025-09-24,19:29:13.000,267,11055996,4365,0,1758742152,13117.99397928999,28531.200638010007,53315.01432024 2025-09-24,19:29:14.000,267,11055953,4525,0,1758742153,13118.11523286999,26224.697105490006,53315.11912704001 2025-09-24,19:29:15.000,267,11056096,4365,0,1758742154,13118.18259597,31298.75956731,53315.06323008 2025-09-24,19:29:16.000,267,11055976,4365,0,1758742155,13118.19606858999,27147.019372950002,53315.11912704001 2025-09-24,19:29:17.000,267,11056030,3965,0,1758742156,13118.189332279995,28069.355738669998,53315.13310128 2025-09-24,19:29:18.000,267,11055994,4045,0,1758742157,13118.10176025,33604.64277639,53315.195985360006 2025-09-24,19:29:19.000,267,11056037,4645,0,1758742158,13118.068078699995,28991.424237450003,53315.25886944 2025-09-24,19:29:20.000,267,11056036,3965,0,1758742159,13117.926616189994,29452.45143771,53315.22393384 2025-09-24,19:29:21.000,267,11056096,4445,0,1758742160,13117.812098919989,29913.457490579996,53315.23092096 2025-09-24,19:29:22.000,267,11056073,4405,0,1758742161,13117.650427479988,31758.412187220005,53315.2798308 2025-09-24,19:29:23.000,267,11056010,3965,0,1758742162,13117.482019729992,29451.824065139997,53315.26585656001 2025-09-24,19:29:24.000,267,11056031,4405,0,1758742163,13117.401184009992,32219.552173560005,53315.26585656001 2025-09-24,19:29:25.000,267,11056045,4245,0,1758742164,13117.354029839997,28529.452453770005,53315.22393384 2025-09-24,19:29:26.000,267,11055986,3924,0,1758742165,13117.252985189996,28068.411155249996,53315.28681792001 2025-09-24,19:29:27.000,267,11056027,4485,0,1758742166,13117.212567329996,30836.428278000007,53315.18899824001 2025-09-24,19:29:28.000,267,11056018,4125,0,1758742167,13117.246248880001,26223.935799450002,53315.244895200005 2025-09-24,19:29:29.000,267,11055947,4125,0,1758742168,13117.212567329996,26224.238912040004,53315.195985360006 2025-09-24,19:29:30.000,267,11056006,4405,0,1758742169,13117.313611979996,29453.663888070005,53315.23092096 2025-09-24,19:29:31.000,267,11055975,4605,0,1758742170,13117.354029839997,24379.742408849997,53315.22393384 2025-09-24,19:29:32.000,267,11056047,4805,0,1758742171,13117.300139359992,25763.839084349995,53315.2798308 2025-09-24,19:29:33.000,267,11056121,4725,0,1758742172,13117.340557219992,30838.2610518,53315.20297248 2025-09-24,19:29:34.000,267,11056033,4645,0,1758742173,13117.286666740001,28531.90555101,53315.23790808001 2025-09-24,19:29:35.000,267,11055959,4645,0,1758742174,13117.219303639991,22073.711168039998,53315.244895200005 2025-09-24,19:29:36.000,267,11055964,4285,0,1758742175,13117.1249953,29915.734359570008,53315.21694672001 2025-09-24,19:29:37.000,267,11056025,4645,0,1758742176,13117.02395065,33605.93276718,53315.22393384 2025-09-24,19:29:38.000,267,11055978,4245,0,1758742177,13116.922906,27608.9841075,53315.26585656001 2025-09-24,19:29:39.000,267,11056034,4445,0,1758742178,13116.78144349,25763.641708709998,53315.23790808001 2025-09-24,19:29:40.000,267,11055984,4645,0,1758742179,13116.646717289994,25302.255002820006,53315.147075520006 2025-09-24,19:29:41.000,267,11056052,4645,0,1758742180,13116.606299429994,29915.121085260005,53315.13310128 2025-09-24,19:29:42.000,267,11055989,4845,0,1758742181,13116.592826809989,24841.02337779,53315.16803688001 2025-09-24,19:29:43.000,267,11056038,4645,0,1758742182,13116.532200019989,28531.341620609994,53315.13310128 2025-09-24,19:29:44.000,267,11055982,4165,0,1758742183,13116.559145259998,27608.83607577,53315.14008840001 2025-09-24,19:29:45.000,267,11056022,3885,0,1758742184,13116.579354189998,26225.176446330006,53315.11213992 2025-09-24,19:29:46.000,267,11056034,4125,0,1758742185,13116.653453599989,32222.385923819995,53315.07021720001 2025-09-24,19:29:47.000,267,11055976,4085,0,1758742186,13116.660189909999,31299.943821149995,53315.01432024 2025-09-24,19:29:48.000,267,11056005,4485,0,1758742187,13116.700607769999,29916.368781269994,53314.94444904 2025-09-24,19:29:49.000,267,11056018,3725,0,1758742188,13116.71408038999,30839.353666950003,53314.97239752001 2025-09-24,19:29:50.000,267,11055959,4645,0,1758742189,13116.767970869994,31762.32445437,53314.98637176 2025-09-24,19:29:51.000,267,11056011,5005,0,1758742190,13116.76123456,31301.304303240002,53314.94444904 2025-09-24,19:29:52.000,267,11056016,3965,0,1758742191,13116.788179799994,29456.27206617,53314.90252632001 2025-09-24,19:29:53.000,267,11056005,4405,0,1758742192,13116.788179799994,31301.706103649994,53314.99335888 2025-09-24,19:29:54.000,267,11055978,4004,0,1758742193,13116.828597659995,25304.743345709998,53315.00034600001 2025-09-24,19:29:55.000,267,11055971,4445,0,1758742194,13116.808388729994,30840.573166439994,53314.94444904 2025-09-24,19:29:56.000,267,11055993,4605,0,1758742195,13116.85554289999,33608.24488182001,53315.09816568001 2025-09-24,19:29:57.000,267,11055982,4245,0,1758742196,13116.82186135,31301.600366700004,53315.04925584001 2025-09-24,19:29:58.000,267,11056003,4925,0,1758742197,13116.788179799994,28994.864212889996,53314.98637176 2025-09-24,19:29:59.000,267,11056089,5044,0,1758742198,13116.741025629999,29455.863216629994,53314.97239752001 2025-09-24,19:30:00.000,267,11056037,4845,0,1758742199,13116.680398839999,30378.129091049996,53314.97239752001 2025-09-24,19:30:01.000,267,11056043,4685,0,1758742200,13116.579354189998,29455.087812330006,53315.08419144 2025-09-24,19:30:02.000,267,11056056,4405,0,1758742201,13116.458100609998,31299.838084200004,53315.02130736001 2025-09-24,19:30:03.000,267,11056027,4645,0,1758742202,13116.316638099997,31299.591364649998,53315.007333120004 2025-09-24,19:30:04.000,267,11055979,4765,0,1758742203,13116.215593449997,30838.014332249993,53315.028294480006 2025-09-24,19:30:05.000,267,11056074,4205,0,1758742204,13116.208857140002,28070.004258629997,53315.007333120004 2025-09-24,19:30:06.000,267,11055998,4325,0,1758742205,13116.195384519997,26224.654810709995,53314.98637176 2025-09-24,19:30:07.000,267,11056038,4445,0,1758742206,13116.262747619992,30376.225825949994,53314.99335888 2025-09-24,19:30:08.000,267,11055976,4325,0,1758742207,13116.384001199993,30376.31746464,53314.97239752001 2025-09-24,19:30:09.000,267,11056106,4205,0,1758742208,13116.532200019989,33144.13016262,53314.91650056 2025-09-24,19:30:10.000,267,11055936,4205,0,1758742209,13116.76123456,31299.168416850007,53314.909513440005 2025-09-24,19:30:11.000,267,11056043,4965,0,1758742210,13116.94311493,29454.312408030004,53314.811693760006 2025-09-24,19:30:12.000,267,11055926,3645,0,1758742211,13117.1249953,31760.921677499995,53314.79771952 2025-09-24,19:30:13.000,267,11056006,4325,0,1758742212,13117.313611979996,28993.299306030007,53314.78374528001 2025-09-24,19:30:14.000,267,11055991,4445,0,1758742213,13117.515701279997,28532.025386220004,53314.825668 2025-09-24,19:30:15.000,267,11055969,4285,0,1758742214,13117.616745929998,28993.341600810003,53314.909513440005 2025-09-24,19:30:16.000,267,11056037,4405,0,1758742215,13117.711054269988,32222.435267730005,53314.811693760006 2025-09-24,19:30:17.000,267,11055997,4445,0,1758742216,13117.764944749993,28993.242912989997,53314.825668 2025-09-24,19:30:18.000,267,11055977,4125,0,1758742217,13117.845780469994,32222.125106010004,53314.83265512001 2025-09-24,19:30:19.000,267,11056051,4285,0,1758742218,13117.832307849989,32221.821993420002,53314.95143616001 2025-09-24,19:30:20.000,267,11056051,4565,0,1758742219,13117.852516779989,23456.94080055,53314.95143616001 2025-09-24,19:30:21.000,267,11056064,3924,0,1758742220,13117.825571539994,31759.836111480006,53314.97239752001 2025-09-24,19:30:22.000,267,11055996,4004,0,1758742221,13117.724526889993,28530.594412830003,53315.00034600001 2025-09-24,19:30:23.000,267,11056043,4445,0,1758742222,13117.677372719998,29452.987171589994,53315.01432024 2025-09-24,19:30:24.000,267,11055730,4125,0,1758742223,13117.549382830002,29914.098961409996,53315.13310128 2025-09-24,19:30:25.000,267,11055947,4965,0,1758742224,13117.461810799992,31297.906622580005,53315.08419144 2025-09-24,19:30:26.000,267,11056036,4485,0,1758742225,13117.313611979996,30836.576309729993,53315.20297248 2025-09-24,19:30:27.000,267,11055952,4405,0,1758742226,13117.252985189996,22533.511819680003,53315.11912704001 2025-09-24,19:30:28.000,267,11056024,4365,0,1758742227,13117.1249953,28069.080822599994,53315.16803688001 2025-09-24,19:30:29.000,267,11056074,4485,0,1758742228,13117.10478637,25301.416156349995,53315.244895200005 2025-09-24,19:30:30.000,267,11056062,4205,0,1758742229,13117.071104819996,28069.306394760002,53315.18899824001 2025-09-24,19:30:31.000,267,11055977,4325,0,1758742230,13117.06436851,34527.48667947001,53315.11912704001 2025-09-24,19:30:32.000,267,11056037,4925,0,1758742231,13117.06436851,27146.955930779994,53315.15406264 2025-09-24,19:30:33.000,267,11055943,4565,0,1758742232,13117.111522679996,29914.655842680004,53315.02130736001 2025-09-24,19:30:34.000,267,11056069,4725,0,1758742233,13117.192358399996,31298.44235646,53315.06323008 2025-09-24,19:30:35.000,267,11056024,4205,0,1758742234,13117.340557219992,34988.633714940006,53315.01432024 2025-09-24,19:30:36.000,267,11056051,4605,0,1758742235,13117.549382830002,36372.11711613,53315.05624296 2025-09-24,19:30:37.000,267,11056022,4365,0,1758742236,13117.684109029993,28991.13522312,53315.07021720001 2025-09-24,19:30:38.000,267,11056007,4525,0,1758742237,13117.89293463999,30374.597476919997,53315.00034600001 2025-09-24,19:30:39.000,267,11055810,3965,0,1758742238,13118.088287629995,29912.893560180004,53315.02130736001 2025-09-24,19:30:40.000,267,11055983,4485,0,1758742239,13118.27690430999,32218.95299751,53315.028294480006 2025-09-24,19:30:41.000,267,11056060,4565,0,1758742240,13118.465520990001,26221.86335523,53315.05624296 2025-09-24,19:30:42.000,267,11055991,4525,0,1758742241,13118.633928739997,30834.40517769,53315.09117856 2025-09-24,19:30:43.000,267,11055997,4445,0,1758742242,13118.741709699992,30373.060766580005,53315.00034600001 2025-09-24,19:30:44.000,267,11056009,4405,0,1758742243,13118.903381139993,28528.000332990006,53315.04925584001 2025-09-24,19:30:45.000,267,11056023,4365,0,1758742244,13118.997689479998,26221.757618279997,53315.028294480006 2025-09-24,19:30:46.000,267,11055975,4285,0,1758742245,13119.031371029989,30834.870420270003,53315.07021720001 2025-09-24,19:30:47.000,267,11056004,3924,0,1758742246,13119.058316269999,26222.462531280005,53315.09816568001 2025-09-24,19:30:48.000,267,11055996,4004,0,1758742247,13118.990953169989,31297.01138307,53315.11213992 2025-09-24,19:30:49.000,267,11055976,4085,0,1758742248,13118.937062689998,33603.895568609994,53315.18899824001 2025-09-24,19:30:50.000,267,11055994,4325,0,1758742249,13118.849490660003,29914.035519240002,53315.22393384 2025-09-24,19:30:51.000,267,11056021,4405,0,1758742250,13118.748446010002,27608.060671469997,53315.25886944 2025-09-24,19:30:52.000,267,11056038,4165,0,1758742251,13118.593510879997,30837.323517509998,53315.25188232 2025-09-24,19:30:53.000,267,11056008,4365,0,1758742252,13118.431839439996,33605.28424722,53315.314766400006 2025-09-24,19:30:54.000,267,11055915,4725,0,1758742253,13118.26343169,28531.186539749993,53315.33572776001 2025-09-24,19:30:55.000,267,11056024,4645,0,1758742254,13118.128705489995,31298.956942949997,53315.363676240006 2025-09-24,19:30:56.000,267,11056024,4525,0,1758742255,13118.04113346,29915.078790479994,53315.44053456 2025-09-24,19:30:57.000,267,11056074,4245,0,1758742256,13117.98050667,28531.09490106,53315.482457280006 2025-09-24,19:30:58.000,267,11056019,4765,0,1758742257,13117.95356142999,26685.851190090005,53315.49643152 2025-09-24,19:30:59.000,267,11055984,4125,0,1758742258,13117.89293463999,29453.55110199,53315.4894444 2025-09-24,19:31:00.000,267,11055928,4325,0,1758742259,13117.91314356999,25301.761563720007,53315.46848304 2025-09-24,19:31:01.000,267,11056010,4405,0,1758742260,13118.007451909994,22072.674945930004,53315.49643152 2025-09-24,19:31:02.000,267,11055968,4445,0,1758742261,13118.06134239,28069.48262301,53315.50341864001 2025-09-24,19:31:03.000,267,11056020,4725,0,1758742262,13118.05460607999,29453.41011939,53315.461495920004 2025-09-24,19:31:04.000,267,11055971,4525,0,1758742263,13118.128705489995,26224.45038594,53315.46848304 2025-09-24,19:31:05.000,267,11056017,4685,0,1758742264,13118.189332279995,28531.12309758,53315.510405760004 2025-09-24,19:31:06.000,267,11056000,4165,0,1758742265,13118.189332279995,28069.95491472,53315.58726408 2025-09-24,19:31:07.000,267,11055981,4405,0,1758742266,13118.15565072999,28992.953898659995,53315.51739288 2025-09-24,19:31:08.000,267,11055990,4004,0,1758742267,13118.15565072999,28531.997189700007,53315.38463760001 2025-09-24,19:31:09.000,267,11055959,4285,0,1758742268,13118.10176025,27148.429198950005,53315.45450880001 2025-09-24,19:31:10.000,267,11056002,3685,0,1758742269,13118.068078699995,32223.238868550005,53315.4195732 2025-09-24,19:31:11.000,267,11055987,4965,0,1758742270,13118.02092453,25765.516777290002,53315.482457280006 2025-09-24,19:31:12.000,267,11055890,3924,0,1758742271,13118.068078699995,29917.679919450005,53315.55232848001 2025-09-24,19:31:13.000,267,11056089,5044,0,1758742272,13117.946825119994,29918.05352334,53315.510405760004 2025-09-24,19:31:14.000,267,11055991,4645,0,1758742273,13117.906407259994,27612.04342992,53315.5593156 2025-09-24,19:31:15.000,267,11055968,4085,0,1758742274,13117.879462019999,29457.681892170003,53315.53835424 2025-09-24,19:31:16.000,267,11055963,4645,0,1758742275,13117.791889989989,28996.711084950002,53315.57328984001 2025-09-24,19:31:17.000,267,11055944,3845,0,1758742276,13117.697581649998,28535.683884690006,53315.55232848001 2025-09-24,19:31:18.000,267,11055950,4004,0,1758742277,13117.502228659992,32226.396878789994,53315.5942512 2025-09-24,19:31:19.000,267,11056007,4845,0,1758742278,13117.387711390002,29458.739261669994,53315.58726408 2025-09-24,19:31:20.000,267,11055971,4645,0,1758742279,13117.259721499991,26229.55395606,53315.55232848001 2025-09-24,19:31:21.000,267,11056060,4045,0,1758742280,13117.06436851,26690.820826740004,53315.5593156 2025-09-24,19:31:22.000,267,11055999,4605,0,1758742281,13116.929642309995,28997.493538380004,53315.60123832001 2025-09-24,19:31:23.000,267,11055987,4685,0,1758742282,13116.720816699999,32688.023255099994,53315.57328984001 2025-09-24,19:31:24.000,267,11056010,4325,0,1758742283,13116.586090499994,34533.23172041999,53315.61521256 2025-09-24,19:31:25.000,267,11056030,4325,0,1758742284,13116.437891679998,30842.539873710004,53315.53835424 2025-09-24,19:31:26.000,267,11055968,4125,0,1758742285,13116.323374409993,31303.834940910005,53315.531367120006 2025-09-24,19:31:27.000,267,11055965,4845,0,1758742286,13116.262747619992,29919.80875671,53315.51739288 2025-09-24,19:31:28.000,267,11055958,4405,0,1758742287,13116.229066070002,26229.455268239995,53315.51739288 2025-09-24,19:31:29.000,267,11055991,4605,0,1758742288,13116.316638099997,31765.383776789997,53315.40559896001 2025-09-24,19:31:30.000,267,11055937,4605,0,1758742289,13116.410946440003,27613.714073730007,53315.412586080005 2025-09-24,19:31:31.000,267,11055993,4685,0,1758742290,13116.538936329998,29920.661701439996,53315.28681792001 2025-09-24,19:31:32.000,267,11056059,4805,0,1758742291,13116.71408038999,31304.83591737,53315.293805040004 2025-09-24,19:31:33.000,267,11055999,4765,0,1758742292,13116.95658754999,27614.482428899995,53315.293805040004 2025-09-24,19:31:34.000,267,11056051,4565,0,1758742293,13117.259721499991,32689.313245890007,53315.195985360006 2025-09-24,19:31:35.000,267,11055980,4085,0,1758742294,13117.583064379993,30382.87315554,53315.14008840001 2025-09-24,19:31:36.000,267,11055970,4205,0,1758742295,13117.89293463999,27614.89832757,53315.14008840001 2025-09-24,19:31:37.000,267,11056018,3965,0,1758742296,13118.209541209995,24846.867106560007,53315.20297248 2025-09-24,19:31:38.000,267,11055946,3965,0,1758742297,13118.391421579996,30843.787569720007,53315.14008840001 2025-09-24,19:31:39.000,267,11055943,4485,0,1758742298,13118.559829329992,28998.156156600002,53315.18899824001 2025-09-24,19:31:40.000,267,11056005,4485,0,1758742299,13118.573301949997,33610.775519489995,53315.23790808001 2025-09-24,19:31:41.000,267,11056009,4725,0,1758742300,13118.633928739997,31303.482484410008,53315.26585656001 2025-09-24,19:31:42.000,267,11055978,4004,0,1758742301,13118.640665049992,35454.524814899996,53315.2798308 2025-09-24,19:31:43.000,267,11056012,3965,0,1758742302,13118.593510879997,27150.029351460005,53315.37066336 2025-09-24,19:31:44.000,267,11056025,4365,0,1758742303,13118.512675159996,26688.057567779993,53315.39162472 2025-09-24,19:31:45.000,267,11055988,4125,0,1758742304,13118.411630509996,32223.013296389996,53315.47547016001 2025-09-24,19:31:46.000,267,11056073,4805,0,1758742305,13118.445312060001,28532.032435350004,53315.44053456 2025-09-24,19:31:47.000,267,11055964,4325,0,1758742306,13118.431839439996,32683.300338,53315.44053456 2025-09-24,19:31:48.000,267,11055976,4125,0,1758742307,13118.546356710001,28531.249981920002,53315.510405760004 2025-09-24,19:31:49.000,267,11055994,4365,0,1758742308,13118.681082909992,30837.556138800006,53315.53835424 2025-09-24,19:31:50.000,267,11055910,4205,0,1758742309,13118.943798999993,29915.01534831,53315.51739288 2025-09-24,19:31:51.000,267,11055990,4325,0,1758742310,13119.19304246999,31298.963992079996,53315.580276960005 2025-09-24,19:31:52.000,267,11056040,4245,0,1758742311,13119.408604389995,25763.416136550004,53315.58726408 2025-09-24,19:31:53.000,267,11055976,4565,0,1758742312,13119.630902619996,28531.327522349995,53315.60123832001 2025-09-24,19:31:54.000,267,11055990,4004,0,1758742313,13119.846464540002,26224.880382870004,53315.5942512 2025-09-24,19:31:55.000,267,11055954,4165,0,1758742314,13119.960981809993,33605.58031068,53315.67110952001 2025-09-24,19:31:56.000,267,11056014,4205,0,1758742315,13120.041817529993,32682.884439329995,53315.76194208 2025-09-24,19:31:57.000,267,11056040,4405,0,1758742316,13120.109180629988,24379.495689300005,53315.817839040006 2025-09-24,19:31:58.000,267,11055946,4285,0,1758742317,13120.115916939998,33605.1150681,53315.78290344 2025-09-24,19:31:59.000,267,11055843,4885,0,1758742318,13120.142862179993,28530.721297170006,53315.9436072 2025-09-24,19:32:00.000,267,11056013,4725,0,1758742319,13120.264115759994,29453.107006799997,53315.97155568 2025-09-24,19:32:01.000,267,11055914,4365,0,1758742320,13120.243906829994,30836.625653640003,53315.99950416 2025-09-24,19:32:02.000,267,11056032,4165,0,1758742321,13120.311269929989,24839.698141350003,53315.99950416 2025-09-24,19:32:03.000,267,11056002,4445,0,1758742322,13120.43925982,31297.561215210008,53316.05540112001 2025-09-24,19:32:04.000,267,11055949,4285,0,1758742323,13120.59419494999,30374.815999950006,53316.11129808 2025-09-24,19:32:05.000,267,11056053,4445,0,1758742324,13120.66155805,24839.27519355,53316.13924656 2025-09-24,19:32:06.000,267,11056045,4365,0,1758742325,13120.809756869996,28068.129190050007,53316.1881564 2025-09-24,19:32:07.000,267,11056007,4645,0,1758742326,13120.870383659996,29913.196672770006,53316.10431096001 2025-09-24,19:32:08.000,267,11056031,4605,0,1758742327,13120.917537829991,30835.681070220002,53316.09033672 2025-09-24,19:32:09.000,267,11055963,4365,0,1758742328,13120.944483070001,31758.186615059996,53316.09732384 2025-09-24,19:32:10.000,267,11055972,3685,0,1758742329,13120.951219379996,30374.435346929997,53316.19514352001 2025-09-24,19:32:11.000,267,11055958,3965,0,1758742330,13120.971428309997,30374.421248669998,53316.2580276 2025-09-24,19:32:12.000,267,11055966,3965,0,1758742331,13120.991637239997,25300.182558600005,53316.2580276 2025-09-24,19:32:13.000,267,11056041,4645,0,1758742332,13120.937746759992,30835.52598936,53316.28597608 2025-09-24,19:32:14.000,267,11056049,4645,0,1758742333,13120.863647350001,30835.406154149998,53316.2580276 2025-09-24,19:32:15.000,267,11055996,4205,0,1758742334,13120.924274140001,26222.483678670003,53316.31392456001 2025-09-24,19:32:16.000,267,11056037,4685,0,1758742335,13120.931010449996,28067.480670089994,53316.4327056 2025-09-24,19:32:17.000,267,11056005,4765,0,1758742336,13120.917537829991,27606.12216072,53316.4327056 2025-09-24,19:32:18.000,267,11055953,4965,0,1758742337,13121.038791409992,30834.990255480006,53316.516551040004 2025-09-24,19:32:19.000,267,11055972,4004,0,1758742338,13121.112890819997,32679.93085386,53316.54449952 2025-09-24,19:32:20.000,267,11056037,4765,0,1758742339,13121.240880709993,32679.95905038,53316.53052528001 2025-09-24,19:32:21.000,267,11055978,4085,0,1758742340,13121.375606909998,32218.607590140004,53316.5025768 2025-09-24,19:32:22.000,267,11055953,4645,0,1758742341,13121.429497389989,26683.391043719996,53316.59340936 2025-09-24,19:32:23.000,267,11056056,4205,0,1758742342,13121.456442629998,27606.079865940002,53316.56546088 2025-09-24,19:32:24.000,267,11056033,4605,0,1758742343,13121.409288459989,33602.88754302,53316.6423192 2025-09-24,19:32:25.000,267,11056024,4325,0,1758742344,13121.362134289993,24838.866344010006,53316.67026768 2025-09-24,19:32:26.000,267,11056000,4004,0,1758742345,13121.240880709993,30835.744512389996,53316.705203280006 2025-09-24,19:32:27.000,267,11056041,4525,0,1758742346,13121.072472959997,30836.061723239996,53316.72616464001 2025-09-24,19:32:28.000,267,11056022,4125,0,1758742347,13120.937746759992,28068.502793940002,53316.79603584001 2025-09-24,19:32:29.000,267,11056004,3924,0,1758742348,13120.67503066999,29452.74045204,53316.83097144 2025-09-24,19:32:30.000,267,11056021,4325,0,1758742349,13120.445996129994,31297.984163009998,53316.84494568001 2025-09-24,19:32:31.000,267,11056099,4925,0,1758742350,13120.142862179993,29453.09290854,53316.81001008 2025-09-24,19:32:32.000,267,11056018,4045,0,1758742351,13119.954245499997,25762.943844840003,53316.823984320006 2025-09-24,19:32:33.000,267,11056042,4004,0,1758742352,13119.731947269996,29453.41011939,53316.7121904 2025-09-24,19:32:34.000,267,11055963,4445,0,1758742353,13119.570275829996,29914.69108833,53316.7121904 2025-09-24,19:32:35.000,267,11055997,4445,0,1758742354,13119.47596748999,26224.26710856,53316.74712600001 2025-09-24,19:32:36.000,267,11056029,4365,0,1758742355,13119.36145022,32221.06773651,53316.754113120005 2025-09-24,19:32:37.000,267,11056011,4685,0,1758742356,13119.267141879995,24378.981102809994,53316.69821616001 2025-09-24,19:32:38.000,267,11055994,3725,0,1758742357,13119.098734129999,31759.56824454,53316.6423192 2025-09-24,19:32:39.000,267,11055999,4445,0,1758742358,13118.984216859993,28991.685055259994,53316.61437072 2025-09-24,19:32:40.000,267,11056139,4525,0,1758742359,13118.903381139993,31759.4413602,53316.60738360001 2025-09-24,19:32:41.000,267,11055979,4445,0,1758742360,13118.795600179998,30375.429274259994,53316.55847376001 2025-09-24,19:32:42.000,267,11056017,4685,0,1758742361,13118.761918629993,25301.162387670003,53316.52353816 2025-09-24,19:32:43.000,267,11055986,4445,0,1758742362,13118.809072800002,32220.524953500004,53316.56546088 2025-09-24,19:32:44.000,267,11056010,4485,0,1758742363,13118.889908519988,32220.532002630003,53316.49558968 2025-09-24,19:32:45.000,267,11056005,4765,0,1758742364,13119.011162099989,25762.450405740004,53316.45366696 2025-09-24,19:32:46.000,267,11055987,4725,0,1758742365,13119.118943059999,28068.946889130006,53316.418731360005 2025-09-24,19:32:47.000,267,11055992,4405,0,1758742366,13119.267141879995,26223.724325550007,53316.38379576 2025-09-24,19:32:48.000,267,11056129,4565,0,1758742367,13119.449022249995,30375.295340790006,53316.43969272001 2025-09-24,19:32:49.000,267,11055928,4325,0,1758742368,13119.58374845,30836.449425390005,53316.5025768 2025-09-24,19:32:50.000,267,11056008,4325,0,1758742369,13119.758892509992,32681.523957240002,53316.43969272001 2025-09-24,19:32:51.000,267,11056027,4725,0,1758742370,13119.785837750002,23916.81194349,53316.53052528001 2025-09-24,19:32:52.000,267,11056073,4765,0,1758742371,13119.758892509992,28068.22082874,53316.54449952 2025-09-24,19:32:53.000,267,11055997,4805,0,1758742372,13119.731947269996,26684.1382515,53316.586422240005 2025-09-24,19:32:54.000,267,11056050,4325,0,1758742373,13119.637638929991,28529.114095530007,53316.60738360001 2025-09-24,19:32:55.000,267,11056024,4365,0,1758742374,13119.51638534999,27144.925781340004,53316.59340936 2025-09-24,19:32:56.000,267,11056004,4045,0,1758742375,13119.388395459995,28067.41017879,53316.6423192 2025-09-24,19:32:57.000,267,11055968,4125,0,1758742376,13119.30082343,30834.940911569996,53316.635332080004 2025-09-24,19:32:58.000,267,11056031,4565,0,1758742377,13119.186306159994,31296.109094429994,53316.74013888 2025-09-24,19:32:59.000,267,11056030,3885,0,1758742378,13119.105470439994,32679.839215169995,53316.705203280006 2025-09-24,19:33:00.000,267,11056005,4325,0,1758742379,13119.071788889989,29912.11815588,53316.67725480001 2025-09-24,19:33:01.000,267,11056017,5005,0,1758742380,13119.044843649994,32679.564299100006,53316.69821616001 2025-09-24,19:33:02.000,267,11055992,4165,0,1758742381,13119.13241567999,31295.55926229,53316.705203280006 2025-09-24,19:33:03.000,267,11056014,3885,0,1758742382,13119.159360919999,33140.52805719001,53316.67725480001 2025-09-24,19:33:04.000,267,11056049,4485,0,1758742383,13119.24019664,33140.25314112,53316.67026768 2025-09-24,19:33:05.000,267,11055964,3885,0,1758742384,13119.25366925999,25759.708294170006,53316.69821616001 2025-09-24,19:33:06.000,267,11056045,4325,0,1758742385,13119.27387818999,24837.104061510006,53316.60039648 2025-09-24,19:33:07.000,267,11055952,4045,0,1758742386,13119.27387818999,29911.17357246,53316.66328056 2025-09-24,19:33:08.000,267,11056112,4165,0,1758742387,13119.226724019994,32217.37399239,53316.61437072 2025-09-24,19:33:09.000,267,11055989,4645,0,1758742388,13119.246932949995,27143.452513170007,53316.69122904 2025-09-24,19:33:10.000,267,11055963,4645,0,1758742389,13119.19977878,31756.473676470006,53316.635332080004 2025-09-24,19:33:11.000,267,11056023,4445,0,1758742390,13119.24019664,28989.098024549996,53316.635332080004 2025-09-24,19:33:12.000,267,11056015,4725,0,1758742391,13119.15262460999,30373.11715962,53316.64930632001 2025-09-24,19:33:13.000,267,11055954,4365,0,1758742392,13119.058316269999,25299.315515609997,53316.572448 2025-09-24,19:33:14.000,267,11055963,4845,0,1758742393,13118.997689479998,25299.816003839995,53316.56546088 2025-09-24,19:33:15.000,267,11056043,4845,0,1758742394,13118.910117449988,28990.303425780003,53316.59340936 2025-09-24,19:33:16.000,267,11056026,4004,0,1758742395,13118.842754349993,30835.70926674,53316.53052528001 2025-09-24,19:33:17.000,267,11055891,4765,0,1758742396,13118.734973389997,31758.553169820007,53316.56546088 2025-09-24,19:33:18.000,267,11055991,4605,0,1758742397,13118.593510879997,30836.04057585,53316.467641200004 2025-09-24,19:33:19.000,267,11056136,4045,0,1758742398,13118.505938850001,26684.61054321,53316.516551040004 2025-09-24,19:33:20.000,267,11056048,4085,0,1758742399,13118.431839439996,32681.284286819995,53316.5025768 2025-09-24,19:33:21.000,267,11055939,4685,0,1758742400,13118.310585859996,30836.04057585,53316.47462832 2025-09-24,19:33:22.000,267,11056069,4525,0,1758742401,13118.290376929996,28529.410158989995,53316.52353816 2025-09-24,19:33:23.000,267,11055968,4325,0,1758742402,13118.15565072999,28067.917716149997,53316.42571848 2025-09-24,19:33:24.000,267,11056078,4165,0,1758742403,13118.17585965999,27145.11610785,53316.488602560006 2025-09-24,19:33:25.000,267,11056064,3965,0,1758742404,13118.189332279995,26683.609566750005,53316.38379576 2025-09-24,19:33:26.000,267,11055996,4004,0,1758742405,13118.108496559995,30834.997304610006,53316.42571848 2025-09-24,19:33:27.000,267,11056013,4285,0,1758742406,13118.13544179999,30834.814027229993,53316.40475712 2025-09-24,19:33:28.000,267,11055974,3965,0,1758742407,13118.13544179999,28528.465575569993,53316.320911680006 2025-09-24,19:33:29.000,267,11056021,4365,0,1758742408,13118.12196918,31757.446456410005,53316.320911680006 2025-09-24,19:33:30.000,267,11056039,4405,0,1758742409,13118.21627751999,28528.592459909996,53316.27898896 2025-09-24,19:33:31.000,267,11056026,3965,0,1758742410,13118.23648644999,31296.553189619997,53316.22309200001 2025-09-24,19:33:32.000,267,11056059,4405,0,1758742411,13118.418366819991,28067.797880939994,53316.11129808 2025-09-24,19:33:33.000,267,11056058,3885,0,1758742412,13118.620456119992,31758.383990700007,53316.09033672 2025-09-24,19:33:34.000,267,11056058,4004,0,1758742413,13118.761918629993,32681.270188559996,53316.00649128001 2025-09-24,19:33:35.000,267,11056187,4845,0,1758742414,13119.024634719994,27607.334611080005,53316.048414 2025-09-24,19:33:36.000,267,11056015,4445,0,1758742415,13119.085261509994,29452.648813349995,53316.07636248001 2025-09-24,19:33:37.000,267,11056055,4845,0,1758742416,13119.21325139999,28069.02442956,53316.02745264001 2025-09-24,19:33:38.000,267,11055988,4085,0,1758742417,13119.26040557,32682.01034721,53316.00649128001 2025-09-24,19:33:39.000,267,11056076,4205,0,1758742418,13119.27387818999,32681.805922440006,53315.95059432 2025-09-24,19:33:40.000,267,11056029,4445,0,1758742419,13119.246932949995,26684.94890145,53315.985529920006 2025-09-24,19:33:41.000,267,11055999,4365,0,1758742420,13119.2806145,25300.85927508,53316.07636248001 2025-09-24,19:33:42.000,267,11056054,4405,0,1758742421,13119.24019664,35448.934854809995,53316.02745264001 2025-09-24,19:33:43.000,267,11056038,4285,0,1758742422,13119.118943059999,38216.19772065,53316.07636248001 2025-09-24,19:33:44.000,267,11056152,4245,0,1758742423,13119.105470439994,30374.181578250005,53316.10431096001 2025-09-24,19:33:45.000,267,11056078,4485,0,1758742424,13118.937062689998,23915.987195280002,53316.07636248001 2025-09-24,19:33:46.000,267,11056000,4285,0,1758742425,13118.842754349993,28989.817035810003,53316.034439760006 2025-09-24,19:33:47.000,267,11055965,4765,0,1758742426,13118.687819220002,26683.33465068,53316.02046552 2025-09-24,19:33:48.000,267,11055896,4165,0,1758742427,13118.660873979992,27605.77675335,53316.02745264001 2025-09-24,19:33:49.000,267,11056078,4045,0,1758742428,13118.553093019997,28989.647856690004,53316.048414 2025-09-24,19:33:50.000,267,11056031,4405,0,1758742429,13118.472257299996,30834.658946370007,53316.00649128001 2025-09-24,19:33:51.000,267,11055934,4205,0,1758742430,13118.4048942,27144.375949199995,53316.013478400004 2025-09-24,19:33:52.000,267,11056002,3924,0,1758742431,13118.4048942,28989.53507061,53315.95059432 2025-09-24,19:33:53.000,267,11056009,4365,0,1758742432,13118.391421579996,27144.382998329995,53315.964568560004 2025-09-24,19:33:54.000,267,11056020,3845,0,1758742433,13118.377948959991,28989.323596710004,53315.873736 2025-09-24,19:33:55.000,267,11055970,3565,0,1758742434,13118.458784679991,28066.811002739996,53315.866748880006 2025-09-24,19:33:56.000,267,11056013,4405,0,1758742435,13118.553093019997,26221.665979590005,53315.873736 2025-09-24,19:33:57.000,267,11056000,3924,0,1758742436,13118.687819220002,26221.623684809994,53315.83880040001 2025-09-24,19:33:58.000,267,11056071,4485,0,1758742437,13118.923590069993,25299.089943450002,53315.75495496 2025-09-24,19:33:59.000,267,11055990,3845,0,1758742438,13119.071788889989,28527.936890819998,53315.75495496 2025-09-24,19:34:00.000,267,11056007,4485,0,1758742439,13119.30082343,29911.64586417,53315.76194208 2025-09-24,19:34:01.000,267,11056034,3885,0,1758742440,13119.53659427999,31295.39008317,53315.72700648 2025-09-24,19:34:02.000,267,11056042,4085,0,1758742441,13119.725210960001,32679.15544956,53315.71303224 2025-09-24,19:34:03.000,267,11055905,4885,0,1758742442,13119.893618709997,29911.385046359996,53315.64316104001 2025-09-24,19:34:04.000,267,11055998,4365,0,1758742443,13119.987927050002,32217.782841930006,53315.60123832001 2025-09-24,19:34:05.000,267,11055900,4485,0,1758742444,13120.075499079998,30833.76370686,53315.62219968001 2025-09-24,19:34:06.000,267,11055975,4605,0,1758742445,13120.082235389993,26221.024508760005,53315.64316104001 2025-09-24,19:34:07.000,267,11056022,4365,0,1758742446,13120.088971699988,25298.342735669998,53315.74098072001 2025-09-24,19:34:08.000,267,11056025,4565,0,1758742447,13120.035081219998,30833.693215559993,53315.72700648 2025-09-24,19:34:09.000,267,11055775,4805,0,1758742448,13120.008135980002,32678.753649150007,53315.81085192001 2025-09-24,19:34:10.000,267,11055967,4765,0,1758742449,13119.987927050002,29449.913750909996,53315.845787520004 2025-09-24,19:34:11.000,267,11055981,4765,0,1758742450,13120.028344910002,30372.539130959995,53315.845787520004 2025-09-24,19:34:12.000,267,11055843,4845,0,1758742451,13120.008135980002,28527.563286930003,53315.9436072 2025-09-24,19:34:13.000,267,11055902,4085,0,1758742452,13120.014872289998,28988.999336730005,53315.83880040001 2025-09-24,19:34:14.000,267,11056052,4205,0,1758742453,13119.920563949992,30372.990275279997,53315.92963296 2025-09-24,19:34:15.000,267,11055971,4605,0,1758742454,13119.967718120002,26221.806962190007,53315.866748880006 2025-09-24,19:34:16.000,267,11055930,3765,0,1758742455,13120.001399669993,28989.6972006,53315.93662008001 2025-09-24,19:34:17.000,267,11056001,4485,0,1758742456,13119.907091330002,28528.55016513,53315.97155568 2025-09-24,19:34:18.000,267,11055961,4805,0,1758742457,13119.920563949992,25299.780758189998,53315.873736 2025-09-24,19:34:19.000,267,11055992,3885,0,1758742458,13119.886882400002,28067.649849210007,53315.89469736 2025-09-24,19:34:20.000,267,11056000,3965,0,1758742459,13119.880146089992,28990.31752404,53315.89469736 2025-09-24,19:34:21.000,267,11055917,4765,0,1758742460,13119.819519299992,28990.47965403,53315.866748880006 2025-09-24,19:34:22.000,267,11056025,4325,0,1758742461,13119.758892509992,28990.528997939997,53315.95059432 2025-09-24,19:34:23.000,267,11055968,4045,0,1758742462,13119.644375240001,29913.288311459997,53315.95059432 2025-09-24,19:34:24.000,267,11056000,3924,0,1758742463,13119.56353952,34526.28832737,53315.866748880006 2025-09-24,19:34:25.000,267,11056017,4325,0,1758742464,13119.42207701,28068.467548290006,53316.034439760006 2025-09-24,19:34:26.000,267,11056059,4645,0,1758742465,13119.24019664,32681.439367679995,53315.95059432 2025-09-24,19:34:27.000,267,11056031,4845,0,1758742466,13119.044843649994,28529.97408939,53315.93662008001 2025-09-24,19:34:28.000,267,11056162,4365,0,1758742467,13118.795600179998,30836.604506250005,53315.845787520004 2025-09-24,19:34:29.000,267,11055999,4725,0,1758742468,13118.519411469992,31759.12414935,53315.866748880006 2025-09-24,19:34:30.000,267,11056130,4445,0,1758742469,13118.29711323999,28530.249005460006,53315.845787520004 2025-09-24,19:34:31.000,267,11056114,4165,0,1758742470,13118.15565072999,30836.703194069996,53315.82482616 2025-09-24,19:34:32.000,267,11056155,4645,0,1758742471,13118.06134239,32681.86231548,53315.72001936001 2025-09-24,19:34:33.000,267,11056149,4805,0,1758742472,13117.960297739999,25301.33861592,53315.63617392 2025-09-24,19:34:34.000,267,11055973,4605,0,1758742473,13117.879462019999,29453.015368110006,53315.68508376 2025-09-24,19:34:35.000,267,11056096,4165,0,1758742474,13117.872725709989,34527.190616010004,53315.67110952001 2025-09-24,19:34:36.000,267,11056034,4085,0,1758742475,13117.967034049994,27607.919688869995,53315.5942512 2025-09-24,19:34:37.000,267,11056034,4325,0,1758742476,13117.97377035999,32220.799869569993,53315.51739288 2025-09-24,19:34:38.000,267,11056011,4765,0,1758742477,13118.03439714999,29914.514860080002,53315.39162472 2025-09-24,19:34:39.000,267,11056135,4685,0,1758742478,13118.13544179999,29914.479614430005,53315.461495920004 2025-09-24,19:34:40.000,267,11055885,4525,0,1758742479,13118.229750139995,29914.52190921,53315.412586080005 2025-09-24,19:34:41.000,267,11055965,4325,0,1758742480,13118.33753109999,29453.21979288,53315.33572776001 2025-09-24,19:34:42.000,267,11056014,3845,0,1758742481,13118.465520990001,30837.168436649998,53315.37765048 2025-09-24,19:34:43.000,267,11056045,4405,0,1758742482,13118.499202539992,30376.098941610006,53315.35668912001 2025-09-24,19:34:44.000,267,11056063,4325,0,1758742483,13118.485729920001,29453.53700373,53315.38463760001 2025-09-24,19:34:45.000,267,11056049,4285,0,1758742484,13118.465520990001,29453.670937200004,53315.39162472 2025-09-24,19:34:46.000,267,11056051,4325,0,1758742485,13118.465520990001,30837.591384450003,53315.23092096 2025-09-24,19:34:47.000,267,11056011,4245,0,1758742486,13118.431839439996,27608.624601870004,53315.363676240006 2025-09-24,19:34:48.000,267,11056008,3965,0,1758742487,13118.458784679991,27608.547061439996,53315.35668912001 2025-09-24,19:34:49.000,267,11056055,4485,0,1758742488,13118.438575749991,27608.66689665,53315.363676240006 2025-09-24,19:34:50.000,267,11055966,4004,0,1758742489,13118.431839439996,29453.924705879996,53315.44053456 2025-09-24,19:34:51.000,267,11056001,4365,0,1758742490,13118.452048369996,26224.887432000003,53315.363676240006 2025-09-24,19:34:52.000,267,11056055,4805,0,1758742491,13118.36447634,33605.76358806,53315.342714880004 2025-09-24,19:34:53.000,267,11055993,4525,0,1758742492,13118.30384955,28992.798817799994,53315.44752168 2025-09-24,19:34:54.000,267,11055966,4445,0,1758742493,13118.4048942,31760.583319259997,53315.30777928001 2025-09-24,19:34:55.000,267,11056082,4325,0,1758742494,13118.32405848,25763.662856099996,53315.32874064 2025-09-24,19:34:56.000,267,11056004,4165,0,1758742495,13118.29711323999,26225.028414600005,53315.363676240006 2025-09-24,19:34:57.000,267,11055965,4525,0,1758742496,13118.23648644999,31299.133171199996,53315.349702 2025-09-24,19:34:58.000,267,11055972,4205,0,1758742497,13118.10176025,30837.79580922,53315.32175352 2025-09-24,19:34:59.000,267,11055879,4765,0,1758742498,13118.068078699995,32682.82099716,53315.2798308 2025-09-24,19:35:00.000,267,11055954,4165,0,1758742499,13117.91314356999,27608.384931449997,53315.25886944 2025-09-24,19:35:01.000,267,11055934,4245,0,1758742500,13117.845780469994,30837.14024013,53315.32175352 2025-09-24,19:35:02.000,267,11055860,4285,0,1758742501,13117.771681059989,28530.333595019998,53315.349702 2025-09-24,19:35:03.000,267,11056076,4485,0,1758742502,13117.697581649998,30375.330586440003,53315.363676240006 2025-09-24,19:35:04.000,267,11056013,4725,0,1758742503,13117.690845339988,30836.34368844,53315.32874064 2025-09-24,19:35:05.000,267,11056131,4765,0,1758742504,13117.596536999998,34065.077849730005,53315.28681792001 2025-09-24,19:35:06.000,267,11056053,4645,0,1758742505,13117.677372719998,30374.759606909996,53315.175024000004 2025-09-24,19:35:07.000,267,11055935,4485,0,1758742506,13117.791889989989,27145.60249782,53315.14008840001 2025-09-24,19:35:08.000,267,11056058,4004,0,1758742507,13117.967034049994,28990.853257919996,53315.13310128 2025-09-24,19:35:09.000,267,11055980,3885,0,1758742508,13118.169123349995,30836.230902359996,53315.1051528 2025-09-24,19:35:10.000,267,11056014,3924,0,1758742509,13118.357740029991,31297.666952159998,53315.09117856 2025-09-24,19:35:11.000,267,11055966,4325,0,1758742510,13118.485729920001,32220.503806110006,53314.99335888 2025-09-24,19:35:12.000,267,11056007,4365,0,1758742511,13118.627192430002,24378.840120210007,53315.11912704001 2025-09-24,19:35:13.000,267,11056034,4004,0,1758742512,13118.748446010002,29914.606498769994,53315.13310128 2025-09-24,19:35:14.000,267,11056002,3924,0,1758742513,13118.782127559993,25301.973037620002,53315.11912704001 2025-09-24,19:35:15.000,267,11055993,4325,0,1758742514,13118.761918629993,26686.112007899996,53315.147075520006 2025-09-24,19:35:16.000,267,11055939,4365,0,1758742515,13118.681082909992,31760.39299275,53315.147075520006 2025-09-24,19:35:17.000,267,11055855,4525,0,1758742516,13118.613719809997,28992.827014320006,53315.16803688001 2025-09-24,19:35:18.000,267,11056002,4405,0,1758742517,13118.532884089997,27147.745433339995,53315.23092096 2025-09-24,19:35:19.000,267,11056013,4285,0,1758742518,13118.411630509996,30376.733363310006,53315.28681792001 2025-09-24,19:35:20.000,267,11055860,4165,0,1758742519,13118.229750139995,26686.323481800006,53315.314766400006 2025-09-24,19:35:21.000,267,11056035,4365,0,1758742520,13118.09502393999,27147.498713790003,53315.26585656001 2025-09-24,19:35:22.000,267,11056005,4765,0,1758742521,13117.97377035999,29915.135183520004,53315.18201112 2025-09-24,19:35:23.000,267,11055907,4685,0,1758742522,13117.879462019999,24840.804854760005,53315.25886944 2025-09-24,19:35:24.000,267,11055894,4485,0,1758742523,13117.872725709989,26685.73135488,53315.126114160004 2025-09-24,19:35:25.000,267,11056159,4605,0,1758742524,13117.906407259994,29453.23389114,53315.20297248 2025-09-24,19:35:26.000,267,11055999,4845,0,1758742525,13117.899670949999,28069.137215640003,53315.244895200005 2025-09-24,19:35:27.000,267,11056051,4845,0,1758742526,13117.91314356999,23455.99621713,53315.15406264 2025-09-24,19:35:28.000,267,11056035,4805,0,1758742527,13117.95356142999,30836.470572780003,53315.147075520006 2025-09-24,19:35:29.000,267,11055928,4205,0,1758742528,13117.987242979994,27146.053642140003,53315.08419144 2025-09-24,19:35:30.000,267,11055996,4405,0,1758742529,13118.12196918,27607.193628480003,53315.04925584001 2025-09-24,19:35:31.000,267,11056016,4525,0,1758742530,13118.22301383,27145.743480420002,53315.08419144 2025-09-24,19:35:32.000,267,11056000,3965,0,1758742531,13118.310585859996,25761.87942621,53314.9654104 2025-09-24,19:35:33.000,267,11055988,3885,0,1758742532,13118.465520990001,24839.331586590008,53314.99335888 2025-09-24,19:35:34.000,267,11056048,4045,0,1758742533,13118.734973389997,29451.922752960003,53315.00034600001 2025-09-24,19:35:35.000,267,11055984,3924,0,1758742534,13118.923590069993,31758.285302880002,53315.04226872 2025-09-24,19:35:36.000,267,11056048,3924,0,1758742535,13119.166097229994,31296.940891770006,53314.958423280004 2025-09-24,19:35:37.000,267,11056055,4365,0,1758742536,13119.327768669995,30374.39305215,53315.007333120004 2025-09-24,19:35:38.000,267,11056091,4565,0,1758742537,13119.41534069999,26684.15234976,53315.13310128 2025-09-24,19:35:39.000,267,11056049,4485,0,1758742538,13119.4827038,30374.449445189995,53315.14008840001 2025-09-24,19:35:40.000,267,11055989,4485,0,1758742539,13119.550066899996,26222.779742130006,53315.16803688001 2025-09-24,19:35:41.000,267,11055972,4004,0,1758742540,13119.52312166,34064.95801452,53315.195985360006 2025-09-24,19:35:42.000,267,11056033,4725,0,1758742541,13119.53659427999,21610.202674019994,53315.244895200005 2025-09-24,19:35:43.000,267,11055967,4725,0,1758742542,13119.489440109995,26223.111051240005,53315.39162472 2025-09-24,19:35:44.000,267,11055994,4004,0,1758742543,13119.36145022,30374.72436126,53315.38463760001 2025-09-24,19:35:45.000,267,11055980,4365,0,1758742544,13119.33450497999,27145.806922589996,53315.412586080005 2025-09-24,19:35:46.000,267,11055967,4765,0,1758742545,13119.30082343,26684.63873973,53315.4894444 2025-09-24,19:35:47.000,267,11056032,4165,0,1758742546,13119.32103236,29452.338651629994,53315.40559896001 2025-09-24,19:35:48.000,267,11056122,4165,0,1758742547,13119.40186808,26684.582346690004,53315.54534136 2025-09-24,19:35:49.000,267,11055943,4605,0,1758742548,13119.428813319995,26223.301377750002,53315.580276960005 2025-09-24,19:35:50.000,267,11055856,4405,0,1758742549,13119.54333059,28529.727369839995,53315.63617392 2025-09-24,19:35:51.000,267,11055972,4485,0,1758742550,13119.644375240001,31297.088923500007,53315.57328984001 2025-09-24,19:35:52.000,267,11055973,4805,0,1758742551,13119.678056789991,27606.636747209996,53315.52438000001 2025-09-24,19:35:53.000,267,11056029,4765,0,1758742552,13119.752156199997,25761.23090625,53315.5942512 2025-09-24,19:35:54.000,267,11055867,4925,0,1758742553,13119.799310369992,30834.91271505,53315.67110952001 2025-09-24,19:35:55.000,267,11055994,4245,0,1758742554,13119.785837750002,30834.44042334,53315.61521256 2025-09-24,19:35:56.000,267,11056010,4365,0,1758742555,13119.839728229992,30372.673064429997,53315.72001936001 2025-09-24,19:35:57.000,267,11056000,4325,0,1758742556,13119.853200849997,30833.44649601,53315.72700648 2025-09-24,19:35:58.000,267,11055940,3804,0,1758742557,13119.731947269996,31755.493847399994,53315.8038648 2025-09-24,19:35:59.000,267,11055983,4725,0,1758742558,13119.651111549996,33600.356905349996,53315.83181328 2025-09-24,19:36:00.000,267,11055932,3725,0,1758742559,13119.49617641999,28064.787902430005,53315.83181328 2025-09-24,19:36:01.000,267,11056077,5085,0,1758742560,13119.37492283999,26680.994339519995,53315.8038648 2025-09-24,19:36:02.000,267,11055997,4565,0,1758742561,13119.327768669995,26681.008437779994,53315.83880040001 2025-09-24,19:36:03.000,267,11055947,4445,0,1758742562,13119.206515089994,29910.06685905,53315.915658720005 2025-09-24,19:36:04.000,267,11055945,4365,0,1758742563,13119.24019664,24375.174572610005,53315.85976176001 2025-09-24,19:36:05.000,267,11056019,4485,0,1758742564,13119.17283353999,34062.12426426,53315.845787520004 2025-09-24,19:36:06.000,267,11055991,4365,0,1758742565,13119.267141879995,26220.961066589996,53315.85277464 2025-09-24,19:36:07.000,267,11056027,4405,0,1758742566,13119.24019664,25759.94796459,53315.76892920001 2025-09-24,19:36:08.000,267,11055810,3924,0,1758742567,13119.32103236,29911.892583720008,53315.88771024001 2025-09-24,19:36:09.000,267,11055874,4245,0,1758742568,13119.347977599995,26683.16547156,53315.88072312 2025-09-24,19:36:10.000,267,11055793,4685,0,1758742569,13119.43554962999,29912.343728039996,53315.85277464 2025-09-24,19:36:11.000,267,11055849,4445,0,1758742570,13119.428813319995,27605.96003073,53315.985529920006 2025-09-24,19:36:12.000,267,11055954,3965,0,1758742571,13119.40186808,33141.2823141,53315.9436072 2025-09-24,19:36:13.000,267,11055862,4165,0,1758742572,13119.368186529995,29450.872432589997,53316.048414 2025-09-24,19:36:14.000,267,11055664,4365,0,1758742573,13119.246932949995,28989.168515850004,53316.12527232001 2025-09-24,19:36:15.000,267,11055741,4765,0,1758742574,13119.118943059999,28527.619679969997,53316.12527232001 2025-09-24,19:36:16.000,267,11055763,4765,0,1758742575,13119.038107339999,28527.196732170007,53316.16719504 2025-09-24,19:36:17.000,267,11055808,4285,0,1758742576,13118.896644829998,23452.880501670006,53316.20911776 2025-09-24,19:36:18.000,267,11055665,4885,0,1758742577,13118.856226969998,25758.883545959994,53316.2580276 2025-09-24,19:36:19.000,267,11055744,4405,0,1758742578,13118.829281730003,27603.739554779997,53316.22309200001 2025-09-24,19:36:20.000,267,11055876,4285,0,1758742579,13118.640665049992,30371.009469750003,53316.22309200001 2025-09-24,19:36:21.000,267,11055889,4485,0,1758742580,13118.714764459997,28064.639870700004,53316.181169280004 2025-09-24,19:36:22.000,267,11055940,4085,0,1758742581,13118.660873979992,23913.13229763,53316.23007912 2025-09-24,19:36:23.000,267,11055843,4485,0,1758742582,13118.728237080002,31754.690246579994,53316.202130640006 2025-09-24,19:36:24.000,267,11055851,4365,0,1758742583,13118.748446010002,32677.24513533,53316.37680864 2025-09-24,19:36:25.000,267,11055832,3804,0,1758742584,13118.782127559993,30371.065862789997,53316.202130640006 2025-09-24,19:36:26.000,267,11055875,4285,0,1758742585,13118.923590069993,33600.17362797,53316.22309200001 2025-09-24,19:36:27.000,267,11055866,3725,0,1758742586,13119.011162099989,29909.939974709996,53316.1881564 2025-09-24,19:36:28.000,267,11055822,3804,0,1758742587,13119.105470439994,31293.909765870005,53316.27200184001 2025-09-24,19:36:29.000,267,11055872,4085,0,1758742588,13119.13241567999,27142.536126270003,53316.23007912 2025-09-24,19:36:30.000,267,11055868,3685,0,1758742589,13119.29408711999,29448.955069229996,53316.20911776 2025-09-24,19:36:31.000,267,11055836,4485,0,1758742590,13119.32103236,28526.534113949994,53316.11129808 2025-09-24,19:36:32.000,267,11055887,4445,0,1758742591,13119.4827038,27142.684158000004,53316.16020792 2025-09-24,19:36:33.000,267,11055823,4045,0,1758742592,13119.50291273,30832.783877790003,53316.16719504 2025-09-24,19:36:34.000,267,11055702,4125,0,1758742593,13119.590484759996,29910.22193991,53316.20911776 2025-09-24,19:36:35.000,267,11055940,4205,0,1758742594,13119.54333059,30371.312582340004,53316.17418216001 2025-09-24,19:36:36.000,267,11055999,4485,0,1758742595,13119.570275829996,27142.41629106,53316.23007912 2025-09-24,19:36:37.000,267,11055820,4405,0,1758742596,13119.56353952,32677.682181390002,53316.132259440004 2025-09-24,19:36:38.000,267,11055997,5044,0,1758742597,13119.43554962999,32216.41531071,53316.30693744 2025-09-24,19:36:39.000,267,11055932,4045,0,1758742598,13119.34124129,33600.208873619995,53316.28597608 2025-09-24,19:36:40.000,267,11055901,4605,0,1758742599,13119.118943059999,29910.22193991,53316.26501472 2025-09-24,19:36:41.000,267,11056044,4205,0,1758742600,13119.004425789994,28526.47067178,53316.28597608 2025-09-24,19:36:42.000,267,11055955,4965,0,1758742601,13118.809072800002,30371.763726660007,53316.35584728 2025-09-24,19:36:43.000,267,11055944,4125,0,1758742602,13118.640665049992,28526.907717840004,53316.320911680006 2025-09-24,19:36:44.000,267,11055682,4325,0,1758742603,13118.418366819991,30372.29946054,53316.33488592 2025-09-24,19:36:45.000,267,11055973,4805,0,1758742604,13118.249959069995,34524.19473576,53316.2580276 2025-09-24,19:36:46.000,267,11055955,4645,0,1758742605,13118.11523286999,32679.578397360005,53316.202130640006 2025-09-24,19:36:47.000,267,11055874,4245,0,1758742606,13117.967034049994,24838.14733275,53316.14623368001 2025-09-24,19:36:48.000,267,11055861,4525,0,1758742607,13117.785153679994,25760.984186700007,53316.16020792 2025-09-24,19:36:49.000,267,11055890,4004,0,1758742608,13117.812098919989,33141.74050755,53316.06937536 2025-09-24,19:36:50.000,267,11055942,3924,0,1758742609,13117.690845339988,31758.193664189996,53316.048414 2025-09-24,19:36:51.000,267,11056000,4245,0,1758742610,13117.529173900002,27606.7283859,53315.95758144001 2025-09-24,19:36:52.000,267,11055786,3845,0,1758742611,13117.535910209997,31758.454482,53316.02745264001 2025-09-24,19:36:53.000,267,11055878,3885,0,1758742612,13117.360766149992,37293.75561798,53315.9436072 2025-09-24,19:36:54.000,267,11055889,4165,0,1758742613,13117.313611979996,29913.288311459997,53315.88072312 2025-09-24,19:36:55.000,267,11055882,3924,0,1758742614,13117.320348289992,28068.19263222,53315.866748880006 2025-09-24,19:36:56.000,267,11055821,4405,0,1758742615,13117.333820909997,31758.517924169995,53315.78989056001 2025-09-24,19:36:57.000,267,11055773,4485,0,1758742616,13117.421392939992,31758.567268080005,53315.78989056001 2025-09-24,19:36:58.000,267,11055845,4605,0,1758742617,13117.461810799992,33142.36083099,53315.62219968001 2025-09-24,19:36:59.000,267,11055864,4125,0,1758742618,13117.603273309993,27145.694136510007,53315.57328984001 2025-09-24,19:37:00.000,267,11055792,4325,0,1758742619,13117.704317959993,22071.46249557,53315.53835424 2025-09-24,19:37:01.000,267,11055841,4285,0,1758742620,13117.778417369998,29452.13422686,53315.47547016001 2025-09-24,19:37:02.000,267,11055975,4605,0,1758742621,13117.859253089999,27606.791828069996,53315.58726408 2025-09-24,19:37:03.000,267,11055866,4365,0,1758742622,13117.906407259994,28529.445404640006,53315.49643152 2025-09-24,19:37:04.000,267,11055869,4965,0,1758742623,13117.839044159999,28990.64883315,53315.510405760004 2025-09-24,19:37:05.000,267,11055903,4605,0,1758742624,13117.751472129989,28068.023453100002,53315.49643152 2025-09-24,19:37:06.000,267,11055794,4325,0,1758742625,13117.603273309993,27145.313483489997,53315.4894444 2025-09-24,19:37:07.000,267,11055955,4765,0,1758742626,13117.488756040002,35909.56025466,53315.44053456 2025-09-24,19:37:08.000,267,11055731,4685,0,1758742627,13117.192358399996,28990.225885349995,53315.44752168 2025-09-24,19:37:09.000,267,11055843,4605,0,1758742628,13117.030686959995,28067.593456169998,53315.46848304 2025-09-24,19:37:10.000,267,11055784,4045,0,1758742629,13116.929642309995,28528.987211190004,53315.44752168 2025-09-24,19:37:11.000,267,11055807,4725,0,1758742630,13116.808388729994,33603.12016431001,53315.42656032 2025-09-24,19:37:12.000,267,11055836,3885,0,1758742631,13116.69387145999,33603.20475387,53315.35668912001 2025-09-24,19:37:13.000,267,11055834,3965,0,1758742632,13116.666926219994,27145.46151522,53315.33572776001 2025-09-24,19:37:14.000,267,11055823,4445,0,1758742633,13116.660189909999,28529.586387240008,53315.25188232 2025-09-24,19:37:15.000,267,11055869,4205,0,1758742634,13116.599563119998,26684.596444950002,53315.11912704001 2025-09-24,19:37:16.000,267,11055852,3725,0,1758742635,13116.653453599989,26223.512851649997,53315.11213992 2025-09-24,19:37:17.000,267,11055859,4485,0,1758742636,13116.69387145999,32220.503806110006,53315.1051528 2025-09-24,19:37:18.000,267,11055789,4445,0,1758742637,13116.666926219994,25762.598437470006,53315.13310128 2025-09-24,19:37:19.000,267,11055789,4325,0,1758742638,13116.653453599989,30836.921717100005,53315.08419144 2025-09-24,19:37:20.000,267,11055791,4445,0,1758742639,13116.700607769999,29452.973073329995,53315.077204320005 2025-09-24,19:37:22.000,267,11055730,4325,0,1758742641,13116.71408038999,31759.483654979995,53315.02130736001 2025-09-24,19:37:23.000,267,11055822,4245,0,1758742642,13116.73428931999,31759.384967160004,53314.84662936 2025-09-24,19:37:24.000,267,11055773,4645,0,1758742643,13116.869015519995,28069.123117380004,53314.790732400004 2025-09-24,19:37:25.000,267,11055981,4645,0,1758742644,13117.02395065,28530.241956330006,53314.79771952 2025-09-24,19:37:26.000,267,11055801,4605,0,1758742645,13117.192358399996,28991.6004657,53314.78374528001 2025-09-24,19:37:27.000,267,11055893,4605,0,1758742646,13117.394447699997,29914.162403580005,53314.741822560005 2025-09-24,19:37:28.000,267,11055892,4125,0,1758742647,13117.515701279997,34988.323553220005,53314.7557968 2025-09-24,19:37:29.000,267,11055876,4325,0,1758742648,13117.771681059989,31759.27218108,53314.60208016 2025-09-24,19:37:30.000,267,11055732,4205,0,1758742649,13117.926616189994,30836.4987693,53314.66496424001 2025-09-24,19:37:31.000,267,11055889,4605,0,1758742650,13118.088287629995,26223.393016439994,53314.72784832 2025-09-24,19:37:32.000,267,11055991,4725,0,1758742651,13118.16238704,27606.953958059996,53314.69989984 2025-09-24,19:37:33.000,267,11055731,4685,0,1758742652,13118.270167999995,25300.119116429996,53314.73483544001 2025-09-24,19:37:34.000,267,11055900,4205,0,1758742653,13118.30384955,27606.0939642,53314.85361648001 2025-09-24,19:37:35.000,267,11055871,3924,0,1758742654,13118.32405848,28528.24705254,53314.77675816 2025-09-24,19:37:36.000,267,11055866,3765,0,1758742655,13118.36447634,31756.776789059993,53314.78374528001 2025-09-24,19:37:37.000,267,11055835,4365,0,1758742656,13118.31732216999,32678.873484359996,53314.8955392 2025-09-24,19:37:38.000,267,11055820,3965,0,1758742657,13118.30384955,28988.336718510007,53314.88156496001 2025-09-24,19:37:39.000,267,11055807,4565,0,1758742658,13118.391421579996,36829.83122529001,53314.95143616001 2025-09-24,19:37:40.000,267,11055849,4085,0,1758742659,13118.499202539992,28988.005409399993,53314.90252632001 2025-09-24,19:37:41.000,267,11055853,4325,0,1758742660,13118.640665049992,29449.187690520004,53315.00034600001 2025-09-24,19:37:42.000,267,11055891,4525,0,1758742661,13118.937062689998,34062.138362519996,53314.94444904 2025-09-24,19:37:43.000,267,11055798,3965,0,1758742662,13119.031371029989,33139.81609506,53315.01432024 2025-09-24,19:37:44.000,267,11055669,4725,0,1758742663,13119.145888299994,30372.47568879,53314.94444904 2025-09-24,19:37:45.000,267,11055852,4325,0,1758742664,13119.2806145,26682.608590289994,53315.04925584001 2025-09-24,19:37:46.000,267,11055962,4405,0,1758742665,13119.38165915,27605.76970422,53314.86759072 2025-09-24,19:37:47.000,267,11055832,4405,0,1758742666,13119.449022249995,27605.9529816,53314.86759072 2025-09-24,19:37:48.000,267,11055774,4365,0,1758742667,13119.45575855999,29912.75962671,53314.88855208 2025-09-24,19:37:49.000,267,11055740,4365,0,1758742668,13119.449022249995,22532.637727559995,53314.95143616001 2025-09-24,19:37:50.000,267,11055851,4445,0,1758742669,13119.327768669995,30374.801901690007,53314.825668 2025-09-24,19:37:51.000,267,11055951,4605,0,1758742670,13119.307559739995,28991.12817399,53314.88855208 2025-09-24,19:37:52.000,267,11055783,4445,0,1758742671,13119.23346032999,28991.424237450003,53314.83265512001 2025-09-24,19:37:53.000,267,11055798,4285,0,1758742672,13119.15262460999,30375.337635570002,53314.839642240004 2025-09-24,19:37:54.000,267,11055827,4925,0,1758742673,13119.13241567999,29452.810943339995,53314.90252632001 2025-09-24,19:37:55.000,267,11055916,4205,0,1758742674,13119.085261509994,29914.07076489,53314.93746192 2025-09-24,19:37:56.000,267,11055706,4205,0,1758742675,13119.071788889989,34527.11307558,53314.860603600006 2025-09-24,19:37:57.000,267,11055827,4725,0,1758742676,13119.044843649994,24378.487663709995,53314.88156496001 2025-09-24,19:37:58.000,267,11055787,4485,0,1758742677,13119.065052579994,29452.59242031,53314.83265512001 2025-09-24,19:37:59.000,267,11055876,3765,0,1758742678,13118.997689479998,32219.883482670004,53314.860603600006 2025-09-24,19:38:00.000,267,11055885,4325,0,1758742679,13118.950535309988,24839.11306356,53314.88156496001 2025-09-24,19:38:01.000,267,11055855,4325,0,1758742680,13118.916853759998,26222.659906920002,53314.839642240004 2025-09-24,19:38:02.000,267,11055928,4125,0,1758742681,13118.849490660003,32680.248064710002,53314.85361648001 2025-09-24,19:38:03.000,267,11055858,4085,0,1758742682,13118.802336489993,29451.217839959994,53314.88855208 2025-09-24,19:38:04.000,267,11055864,3885,0,1758742683,13118.755182319997,32680.1282295,53314.97239752001 2025-09-24,19:38:05.000,267,11055826,3765,0,1758742684,13118.674346599997,28528.571312519998,53314.88156496001 2025-09-24,19:38:06.000,267,11055834,4165,0,1758742685,13118.593510879997,32218.868407949994,53314.83265512001 2025-09-24,19:38:07.000,267,11055884,4205,0,1758742686,13118.546356710001,29912.696184540007,53314.74880968 2025-09-24,19:38:08.000,267,11055759,4645,0,1758742687,13118.438575749991,31758.186615059996,53314.80470664001 2025-09-24,19:38:09.000,267,11056013,4605,0,1758742688,13118.34426741,30835.920740639995,53314.790732400004 2025-09-24,19:38:10.000,267,11055792,4405,0,1758742689,13118.310585859996,29452.338651629994,53314.81868088 2025-09-24,19:38:11.000,267,11055806,4245,0,1758742690,13118.270167999995,31297.709246939994,53314.958423280004 2025-09-24,19:38:12.000,267,11055835,4325,0,1758742691,13118.23648644999,28068.968036520004,53314.81868088 2025-09-24,19:38:13.000,267,11055889,4685,0,1758742692,13118.2028049,32681.975101560005,53314.7557968 2025-09-24,19:38:14.000,267,11055948,4325,0,1758742693,13118.19606858999,28530.425233710004,53314.69989984 2025-09-24,19:38:15.000,267,11055772,4245,0,1758742694,13118.169123349995,30837.013355789997,53314.67893848 2025-09-24,19:38:16.000,267,11055823,4445,0,1758742695,13118.22301383,30375.82402554,53314.68592560001 2025-09-24,19:38:17.000,267,11055778,4285,0,1758742696,13118.290376929996,32682.278214150007,53314.741822560005 2025-09-24,19:38:18.000,267,11055877,4605,0,1758742697,13118.31732216999,28991.988167849995,53314.65099 2025-09-24,19:38:19.000,267,11055923,4685,0,1758742698,13118.31732216999,28530.61556022,53314.67893848 2025-09-24,19:38:20.000,267,11055902,3804,0,1758742699,13118.33753109999,30375.67599381,53314.63701576001 2025-09-24,19:38:21.000,267,11055668,3804,0,1758742700,13118.229750139995,29914.239944009998,53314.741822560005 2025-09-24,19:38:23.000,267,11055845,4525,0,1758742702,13118.189332279995,29452.571272920002,53314.71387408001 2025-09-24,19:38:24.000,267,11055820,3965,0,1758742703,13118.11523286999,29452.57832205,53314.81868088 2025-09-24,19:38:25.000,267,11055848,3885,0,1758742704,13118.04113346,27146.004298230007,53314.909513440005 2025-09-24,19:38:26.000,267,11055845,4205,0,1758742705,13117.940088809999,33142.86836835,53314.8955392 2025-09-24,19:38:27.000,267,11055890,3885,0,1758742706,13117.818835229999,27146.018396490006,53314.88156496001 2025-09-24,19:38:28.000,267,11055891,4485,0,1758742707,13117.758208439998,23455.784743230004,53314.86759072 2025-09-24,19:38:29.000,267,11055853,4565,0,1758742708,13117.737999509998,28068.721316969997,53314.87457784 2025-09-24,19:38:30.000,267,11055733,4645,0,1758742709,13117.697581649998,30836.682046679998,53314.83265512001 2025-09-24,19:38:31.000,267,11055845,4685,0,1758742710,13117.596536999998,28069.130166510004,53314.84662936 2025-09-24,19:38:32.000,267,11055844,4325,0,1758742711,13117.690845339988,33143.545084829995,53314.7557968 2025-09-24,19:38:33.000,267,11055886,3765,0,1758742712,13117.704317959993,28992.023413500006,53314.76278392001 2025-09-24,19:38:34.000,267,11055898,4165,0,1758742713,13117.636954859998,33605.18555939999,53314.76977104 2025-09-24,19:38:35.000,267,11055906,4325,0,1758742714,13117.636954859998,28530.9398202,53314.78374528001 2025-09-24,19:38:36.000,267,11055848,4045,0,1758742715,13117.657163789998,31298.689076010007,53314.72784832 2025-09-24,19:38:37.000,267,11055847,4805,0,1758742716,13117.670636409988,24379.291264529995,53314.741822560005 2025-09-24,19:38:38.000,267,11055759,4525,0,1758742717,13117.643691169993,34066.24095618,53314.76278392001 2025-09-24,19:38:39.000,267,11055885,4645,0,1758742718,13117.684109029993,29914.592400509995,53314.76977104 2025-09-24,19:38:40.000,267,11055774,3885,0,1758742719,13117.589800690002,29453.099957669998,53314.76278392001 2025-09-24,19:38:41.000,267,11056047,4605,0,1758742720,13117.583064379993,33143.291316150004,53314.70688696 2025-09-24,19:38:42.000,267,11055911,4605,0,1758742721,13117.576328069998,32681.85526635,53314.80470664001 2025-09-24,19:38:43.000,267,11055869,4645,0,1758742722,13117.502228659992,28530.263103720004,53314.70688696 2025-09-24,19:38:44.000,267,11055858,3804,0,1758742723,13117.542646519993,32220.524953500004,53314.790732400004 2025-09-24,19:38:45.000,267,11055972,3924,0,1758742724,13117.589800690002,28068.897545219996,53314.76278392001 2025-09-24,19:38:46.000,267,11055942,3765,0,1758742725,13117.616745929998,28991.706202650006,53314.741822560005 2025-09-24,19:38:47.000,267,11055910,3885,0,1758742726,13117.569591760002,31298.2872756,53314.839642240004 2025-09-24,19:38:48.000,267,11055926,3845,0,1758742727,13117.616745929998,26224.189568129994,53314.72784832 2025-09-24,19:38:49.000,267,11055927,4445,0,1758742728,13117.583064379993,29914.662891810003,53314.72784832 2025-09-24,19:38:50.000,267,11055880,3965,0,1758742729,13117.583064379993,30376.409103330006,53314.65099 2025-09-24,19:38:51.000,267,11055904,3965,0,1758742730,13117.475283419997,30376.444348980003,53314.69989984 2025-09-24,19:38:52.000,267,11055963,4245,0,1758742731,13117.421392939992,24841.143213000003,53314.74880968 2025-09-24,19:38:53.000,267,11055881,4365,0,1758742732,13117.347293530001,28992.777670409996,53314.7208612 2025-09-24,19:38:54.000,267,11056073,4765,0,1758742733,13117.293403049996,30838.296297449997,53314.63701576001 2025-09-24,19:38:55.000,267,11056014,4245,0,1758742734,13117.246248880001,28531.91260014,53314.5811188 2025-09-24,19:38:56.000,267,11055932,4325,0,1758742735,13117.259721499991,28531.849157970006,53314.51823472001 2025-09-24,19:38:57.000,267,11055900,4165,0,1758742736,13117.313611979996,29454.580274969994,53314.55317032 2025-09-24,19:38:58.000,267,11055913,4645,0,1758742737,13117.286666740001,28993.53192732,53314.46932488001 2025-09-24,19:38:59.000,267,11055851,4725,0,1758742738,13117.306875670001,31300.014312450003,53314.53919608 2025-09-24,19:39:00.000,267,11055885,4645,0,1758742739,13117.387711390002,30377.480571089996,53314.644002880006 2025-09-24,19:39:01.000,267,11055810,4485,0,1758742740,13117.434865559997,32222.837068139997,53314.46233776 2025-09-24,19:39:02.000,267,11055985,4565,0,1758742741,13117.367502460002,29454.99617364,53314.623041520004 2025-09-24,19:39:03.000,267,11055845,4965,0,1758742742,13117.354029839997,29454.82699452,53314.44836352001 2025-09-24,19:39:04.000,267,11055974,4125,0,1758742743,13117.273194119996,28532.300302289994,53314.60906728 2025-09-24,19:39:05.000,267,11055939,4685,0,1758742744,13117.239512569991,29454.700110179998,53314.58810592 2025-09-24,19:39:06.000,267,11055893,4725,0,1758742745,13117.151940539996,31299.56316813,53314.476312000006 2025-09-24,19:39:07.000,267,11055908,3965,0,1758742746,13117.050895889995,27609.082795320006,53314.55317032 2025-09-24,19:39:08.000,267,11055864,3845,0,1758742747,13116.91616968999,30376.768608960003,53314.504260480004 2025-09-24,19:39:09.000,267,11055935,4445,0,1758742748,13116.869015519995,29454.009295440002,53314.49028624 2025-09-24,19:39:10.000,267,11055872,3965,0,1758742749,13116.79491610999,30837.718268790006,53314.4413764 2025-09-24,19:39:11.000,267,11055931,4245,0,1758742750,13116.747761939994,28531.165392359995,53314.5112476 2025-09-24,19:39:12.000,267,11055898,4045,0,1758742751,13116.707344079994,30837.513844019995,53314.43438928 2025-09-24,19:39:13.000,267,11056051,5044,0,1758742752,13116.71408038999,32221.504782570002,53314.36451808 2025-09-24,19:39:14.000,267,11055903,4485,0,1758742753,13116.71408038999,28531.186539749993,53314.37849232001 2025-09-24,19:39:15.000,267,11055897,4565,0,1758742754,13116.75449824999,28992.537999990003,53314.24573704 2025-09-24,19:39:16.000,267,11055831,4485,0,1758742755,13116.75449824999,28531.496701469994,53314.1968272 2025-09-24,19:39:17.000,267,11055821,4525,0,1758742756,13116.828597659995,28531.468504949997,53314.20381432 2025-09-24,19:39:18.000,267,11055868,4165,0,1758742757,13116.94311493,25302.515820629997,53314.17586584 2025-09-24,19:39:19.000,267,11055947,4605,0,1758742758,13117.010478029995,30838.197609630006,53314.10599464 2025-09-24,19:39:20.000,267,11056079,4725,0,1758742759,13117.00374172,30377.064672420005,53314.18285296001 2025-09-24,19:39:21.000,267,11055789,4725,0,1758742760,13117.02395065,34067.56619262,53314.08503328 2025-09-24,19:39:22.000,267,11055838,4205,0,1758742761,13116.929642309995,28070.77966293,53314.126956 2025-09-24,19:39:23.000,267,11055845,4445,0,1758742762,13116.922906,28993.482583410005,53314.14791736 2025-09-24,19:39:24.000,267,11055837,4605,0,1758742763,13116.828597659995,29916.248946060005,53314.126956 2025-09-24,19:39:25.000,267,11055852,4045,0,1758742764,13116.626508359994,31761.401018339995,53314.119968880004 2025-09-24,19:39:26.000,267,11055859,4685,0,1758742765,13116.599563119998,25303.143193199998,53314.09202040001 2025-09-24,19:39:27.000,267,11055816,3965,0,1758742766,13116.424419059993,31300.098902009995,53314.140930240006 2025-09-24,19:39:28.000,267,11055821,4845,0,1758742767,13116.343583339993,25303.227782760005,53314.126956 2025-09-24,19:39:29.000,267,11056000,4205,0,1758742768,13116.357055959998,31300.1905407,53314.168878720004 2025-09-24,19:39:30.000,267,11055894,4165,0,1758742769,13116.289692860002,22996.77359415,53314.126956 2025-09-24,19:39:31.000,267,11055878,4165,0,1758742770,13116.296429169997,28532.589316619997,53314.01516208001 2025-09-24,19:39:32.000,267,11055852,4165,0,1758742771,13116.336847029997,28071.273102029998,53314.022149200006 2025-09-24,19:39:33.000,267,11055897,4725,0,1758742772,13116.417682749998,29916.566156910005,53314.00817496 2025-09-24,19:39:34.000,267,11055891,4485,0,1758742773,13116.565881569994,28071.442281149997,53314.11298176001 2025-09-24,19:39:35.000,267,11055845,4085,0,1758742774,13116.673662529989,26226.410044079996,53314.02913632 2025-09-24,19:39:36.000,267,11055888,3845,0,1758742775,13116.788179799994,26687.705111279996,53314.10599464 2025-09-24,19:39:37.000,267,11055924,3885,0,1758742776,13116.949851239995,27149.091817170003,53314.16189160001 2025-09-24,19:39:38.000,267,11055870,4405,0,1758742777,13117.151940539996,27610.400982630003,53314.126956 2025-09-24,19:39:39.000,267,11055912,3924,0,1758742778,13117.199094709991,28994.081759459994,53314.14791736 2025-09-24,19:39:40.000,267,11055838,4004,0,1758742779,13117.367502460002,32684.230823160004,53314.17586584 2025-09-24,19:39:41.000,267,11055970,4485,0,1758742780,13117.387711390002,29916.086816070005,53314.189840080006 2025-09-24,19:39:42.000,267,11055842,4365,0,1758742781,13117.461810799992,29915.917636950006,53314.05009768 2025-09-24,19:39:43.000,267,11055901,4325,0,1758742782,13117.421392939992,31299.654806820006,53314.04311056001 2025-09-24,19:39:44.000,267,11055922,4165,0,1758742783,13117.488756040002,32683.363780169995,53314.00817496 2025-09-24,19:39:45.000,267,11056065,4605,0,1758742784,13117.441601869992,27608.920665330006,53314.10599464 2025-09-24,19:39:46.000,267,11055940,4125,0,1758742785,13117.495492349997,29915.48764002,53314.09202040001 2025-09-24,19:39:47.000,267,11055798,4365,0,1758742786,13117.596536999998,25302.572213670006,53313.9872136 2025-09-24,19:39:48.000,267,11055741,4485,0,1758742787,13117.549382830002,30838.331543099994,53313.88939392 2025-09-24,19:39:49.000,267,11055960,4245,0,1758742788,13117.650427479988,32683.829022749997,53313.93830376 2025-09-24,19:39:50.000,267,11055854,4045,0,1758742789,13117.711054269988,26225.88135933,53313.93830376 2025-09-24,19:39:51.000,267,11055854,4245,0,1758742790,13117.758208439998,27610.11901743,53313.95926512 2025-09-24,19:39:52.000,267,11055919,4725,0,1758742791,13117.785153679994,27149.091817170003,53314.001187840004 2025-09-24,19:39:53.000,267,11055956,4325,0,1758742792,13117.785153679994,27610.711144350003,53314.07804616 2025-09-24,19:39:54.000,267,11055804,3965,0,1758742793,13117.758208439998,29456.187476609994,53314.06407192001 2025-09-24,19:39:55.000,267,11055871,4285,0,1758742794,13117.690845339988,25304.581215719998,53314.20381432 2025-09-24,19:39:56.000,267,11055915,4445,0,1758742795,13117.677372719998,30378.819905790006,53314.14791736 2025-09-24,19:39:57.000,267,11055870,3725,0,1758742796,13117.508964970002,28072.245881969997,53314.21080144001 2025-09-24,19:39:58.000,267,11055905,4205,0,1758742797,13117.428129250002,33146.5691616,53314.20381432 2025-09-24,19:39:59.000,267,11055893,4125,0,1758742798,13117.380975079992,28994.51175639,53314.24573704 2025-09-24,19:40:00.000,267,11055968,3804,0,1758742799,13117.293403049996,28994.34257727,53314.21080144001 2025-09-24,19:40:01.000,267,11055928,3965,0,1758742800,13117.266457810001,31300.444309380007,53314.24573704 2025-09-24,19:40:02.000,267,11055847,4245,0,1758742801,13117.199094709991,33606.75046626,53314.25272416 2025-09-24,19:40:03.000,267,11055865,4605,0,1758742802,13117.172149469996,26687.098886100008,53314.18285296001 2025-09-24,19:40:04.000,267,11055976,4045,0,1758742803,13117.18562209,29454.728306699995,53314.17586584 2025-09-24,19:40:05.000,267,11055846,4165,0,1758742804,13117.259721499991,31761.154298790003,53314.168878720004 2025-09-24,19:40:06.000,267,11055902,4245,0,1758742805,13117.259721499991,24380.264044469994,53314.01516208001 2025-09-24,19:40:07.000,267,11055804,4325,0,1758742806,13117.273194119996,27609.230827050007,53314.16189160001 2025-09-24,19:40:08.000,267,11055944,4285,0,1758742807,13117.347293530001,29915.551082189995,53314.02913632 2025-09-24,19:40:09.000,267,11055916,4325,0,1758742808,13117.300139359992,29915.565180449994,53314.08503328 2025-09-24,19:40:10.000,267,11055960,4245,0,1758742809,13117.320348289992,25763.76154392,53314.022149200006 2025-09-24,19:40:11.000,267,11055622,4405,0,1758742810,13117.259721499991,31299.464480309995,53314.18285296001 2025-09-24,19:40:12.000,267,11055863,4565,0,1758742811,13117.212567329996,30838.11302007,53314.02913632 2025-09-24,19:40:13.000,267,11055858,4365,0,1758742812,13117.10478637,33144.60245433,53314.00817496 2025-09-24,19:40:14.000,267,11055948,4325,0,1758742813,13117.10478637,32222.0052708,53314.08503328 2025-09-24,19:40:15.000,267,11055865,4645,0,1758742814,13117.08457744,33605.99620935001,53314.00817496 2025-09-24,19:40:16.000,267,11055910,4085,0,1758742815,13117.14520423,29915.83304739,53314.04311056001 2025-09-24,19:40:17.000,267,11055946,4205,0,1758742816,13117.03742326999,30838.535967870004,53313.99420072001 2025-09-24,19:40:18.000,267,11055816,4125,0,1758742817,13117.138467919991,26686.979050890004,53313.96625224001 2025-09-24,19:40:19.000,267,11055825,4365,0,1758742818,13117.158676849991,28993.672909920002,53313.952278000004 2025-09-24,19:40:20.000,267,11055856,4205,0,1758742819,13117.252985189996,28993.799794260005,53314.10599464 2025-09-24,19:40:21.000,267,11055843,4485,0,1758742820,13117.232776259996,28532.758495739996,53314.07804616 2025-09-24,19:40:22.000,267,11055857,4245,0,1758742821,13117.252985189996,29916.78467994,53314.05009768 2025-09-24,19:40:23.000,267,11055984,4285,0,1758742822,13117.212567329996,29916.742385160003,53314.168878720004 2025-09-24,19:40:24.000,267,11055838,4045,0,1758742823,13117.178885779991,29916.537960390007,53314.08503328 2025-09-24,19:40:25.000,267,11055836,4365,0,1758742824,13117.11825898999,22996.949822399998,53314.140930240006 2025-09-24,19:40:26.000,267,11055856,4085,0,1758742825,13116.95658754999,33606.84210495,53314.21778856 2025-09-24,19:40:27.000,267,11055811,4285,0,1758742826,13116.75449824999,28993.722253829997,53314.071059040005 2025-09-24,19:40:28.000,267,11055816,4205,0,1758742827,13116.660189909999,27609.858199619994,53314.126956 2025-09-24,19:40:29.000,267,11055727,4725,0,1758742828,13116.478309539998,24841.890420780008,53314.05009768 2025-09-24,19:40:30.000,267,11055929,4965,0,1758742829,13116.390737510003,27609.80180658,53314.11298176001 2025-09-24,19:40:31.000,267,11055675,4445,0,1758742830,13116.424419059993,34067.967993030004,53314.09900752 2025-09-24,19:40:32.000,267,11055815,4965,0,1758742831,13116.323374409993,23919.462416370006,53314.04311056001 2025-09-24,19:40:33.000,267,11055886,4085,0,1758742832,13116.336847029997,28532.434235759996,53314.01516208001 2025-09-24,19:40:34.000,267,11056022,4205,0,1758742833,13116.350319650002,28993.87028556,53313.96625224001 2025-09-24,19:40:35.000,267,11055750,4325,0,1758742834,13116.498518469998,28071.357691590005,53313.99420072001 2025-09-24,19:40:36.000,267,11055929,4805,0,1758742835,13116.633244669989,35452.05057027,53314.00817496 2025-09-24,19:40:37.000,267,11055613,4925,0,1758742836,13116.71408038999,26226.177422790002,53314.07804616 2025-09-24,19:40:38.000,267,11055864,4045,0,1758742837,13116.88248814,27148.711164149994,53314.03612344 2025-09-24,19:40:39.000,267,11055761,4805,0,1758742838,13116.93637861999,28994.00421903,53314.03612344 2025-09-24,19:40:40.000,267,11055791,4645,0,1758742839,13116.990269099995,29455.207647539995,53314.02913632 2025-09-24,19:40:41.000,267,11055978,4085,0,1758742840,13117.07784112999,31761.64773789,53314.03612344 2025-09-24,19:40:42.000,267,11055838,4325,0,1758742841,13117.11825898999,28532.462432279994,53314.02913632 2025-09-24,19:40:43.000,267,11055759,4365,0,1758742842,13117.11825898999,25764.656783430008,53314.022149200006 2025-09-24,19:40:44.000,267,11055895,4125,0,1758742843,13117.151940539996,30377.818929329995,53313.99420072001 2025-09-24,19:40:45.000,267,11055891,4285,0,1758742844,13117.226039950001,25303.44630579,53313.9173424 2025-09-24,19:40:46.000,267,11055847,4405,0,1758742845,13117.205831020001,30377.833027589993,53313.96625224001 2025-09-24,19:40:47.000,267,11055822,4045,0,1758742846,13117.252985189996,22535.62655868,53313.98022648 2025-09-24,19:40:48.000,267,11055883,4365,0,1758742847,13117.333820909997,33606.95489103001,53313.92432952001 2025-09-24,19:40:49.000,267,11055944,4045,0,1758742848,13117.367502460002,29916.62959908,53313.93830376 2025-09-24,19:40:50.000,267,11055855,4365,0,1758742849,13117.482019729992,29455.285187970003,53313.9872136 2025-09-24,19:40:51.000,267,11055768,4085,0,1758742850,13117.441601869992,30839.156291310006,53314.03612344 2025-09-24,19:40:52.000,267,11055778,4365,0,1758742851,13117.495492349997,30839.07170175,53314.01516208001 2025-09-24,19:40:53.000,267,11055889,4405,0,1758742852,13117.441601869992,29916.46746909,53314.16189160001 2025-09-24,19:40:54.000,267,11055811,4645,0,1758742853,13117.347293530001,24380.771581830006,53314.119968880004 2025-09-24,19:40:55.000,267,11055752,4405,0,1758742854,13117.320348289992,28532.293253159994,53314.09900752 2025-09-24,19:40:56.000,267,11056036,4165,0,1758742855,13117.226039950001,29916.115012590002,53314.13394312001 2025-09-24,19:40:57.000,267,11055741,4565,0,1758742856,13117.259721499991,31299.795789419994,53314.02913632 2025-09-24,19:40:58.000,267,11055754,4245,0,1758742857,13117.151940539996,30838.557115260002,53313.92432952001 2025-09-24,19:40:59.000,267,11055862,4125,0,1758742858,13117.219303639991,34990.198621799995,53314.001187840004 2025-09-24,19:41:00.000,267,11055862,4245,0,1758742859,13117.259721499991,29915.96698086,53314.02913632 2025-09-24,19:41:01.000,267,11055775,4565,0,1758742860,13117.434865559997,27609.64672572,53313.9872136 2025-09-24,19:41:02.000,267,11055935,4525,0,1758742861,13117.529173900002,29455.066664939994,53313.9173424 2025-09-24,19:41:03.000,267,11055955,4965,0,1758742862,13117.717790579998,33606.813908430006,53313.89638104001 2025-09-24,19:41:04.000,267,11055894,4125,0,1758742863,13117.940088809999,32223.182475509995,53313.93131664 2025-09-24,19:41:05.000,267,11055918,3924,0,1758742864,13118.169123349995,24842.560088130005,53313.84747120001 2025-09-24,19:41:06.000,267,11055814,3924,0,1758742865,13118.351003719996,27149.162308469997,53313.952278000004 2025-09-24,19:41:07.000,267,11055858,3845,0,1758742866,13118.566565640001,27149.27509455,53313.973239360006 2025-09-24,19:41:08.000,267,11055764,3845,0,1758742867,13118.647401360002,25765.474482510006,53313.9872136 2025-09-24,19:41:09.000,267,11055925,4405,0,1758742868,13118.755182319997,31762.401994800006,53313.9173424 2025-09-24,19:41:10.000,267,11055689,4325,0,1758742869,13118.842754349993,34991.700086490004,53313.84747120001 2025-09-24,19:41:11.000,267,11055861,4445,0,1758742870,13118.876435899998,28072.090801109996,53313.973239360006 2025-09-24,19:41:12.000,267,11055869,4605,0,1758742871,13118.916853759998,26226.734304059995,53314.01516208001 2025-09-24,19:41:13.000,267,11055912,4004,0,1758742872,13118.916853759998,32223.478538969997,53314.13394312001 2025-09-24,19:41:14.000,267,11055829,4285,0,1758742873,13118.916853759998,30377.966961059996,53314.13394312001 2025-09-24,19:41:15.000,267,11055946,4125,0,1758742874,13118.842754349993,32223.055591170007,53314.07804616 2025-09-24,19:41:16.000,267,11055865,4565,0,1758742875,13118.829281730003,31300.19758983,53314.23176280001 2025-09-24,19:41:17.000,267,11055874,4205,0,1758742876,13118.633928739997,28993.3627482,53314.13394312001 2025-09-24,19:41:18.000,267,11055768,4325,0,1758742877,13118.519411469992,31760.914628369996,53314.18285296001 2025-09-24,19:41:19.000,267,11055765,4565,0,1758742878,13118.310585859996,35451.021397289995,53314.17586584 2025-09-24,19:41:20.000,267,11055864,4325,0,1758742879,13118.290376929996,27147.724285949997,53314.119968880004 2025-09-24,19:41:21.000,267,11055746,4325,0,1758742880,13118.189332279995,24841.122065610005,53314.20381432 2025-09-24,19:41:22.000,267,11055900,4125,0,1758742881,13118.148914419995,31760.68905621,53314.07804616 2025-09-24,19:41:23.000,267,11055892,4125,0,1758742882,13118.16238704,28992.862259970003,53314.071059040005 2025-09-24,19:41:24.000,267,11055960,4205,0,1758742883,13118.18259597,28531.60243842,53314.08503328 2025-09-24,19:41:25.000,267,11055966,4165,0,1758742884,13118.249959069995,29454.277162380007,53314.11298176001 2025-09-24,19:41:26.000,267,11055792,4085,0,1758742885,13118.34426741,28531.968993179995,53314.140930240006 2025-09-24,19:41:27.000,267,11055839,4405,0,1758742886,13118.411630509996,28993.37684646,53314.140930240006 2025-09-24,19:41:28.000,267,11055900,3924,0,1758742887,13118.512675159996,28532.166368820006,53314.140930240006 2025-09-24,19:41:29.000,267,11055857,4125,0,1758742888,13118.613719809997,31761.471509640003,53314.071059040005 2025-09-24,19:41:30.000,267,11055876,3725,0,1758742889,13118.714764459997,28532.610464009995,53314.14791736 2025-09-24,19:41:31.000,267,11055862,4004,0,1758742890,13118.815809109998,27148.78870458,53314.11298176001 2025-09-24,19:41:32.000,267,11055831,4485,0,1758742891,13118.883172209993,30378.220729740002,53314.022149200006 2025-09-24,19:41:33.000,267,11055876,3885,0,1758742892,13118.997689479998,29917.052546880004,53314.02913632 2025-09-24,19:41:34.000,267,11055867,4765,0,1758742893,13119.078525199999,24842.799758549998,53314.02913632 2025-09-24,19:41:35.000,267,11055854,4165,0,1758742894,13119.085261509994,30378.55908798,53314.07804616 2025-09-24,19:41:36.000,267,11055868,4245,0,1758742895,13119.085261509994,31301.128074990003,53314.09202040001 2025-09-24,19:41:37.000,267,11055743,5005,0,1758742896,13119.139151989999,30839.755467359995,53314.09900752 2025-09-24,19:41:38.000,267,11055870,4365,0,1758742897,13119.051579959989,30839.677926930002,53314.16189160001 2025-09-24,19:41:39.000,267,11055880,4245,0,1758742898,13119.024634719994,28533.054559199998,53314.09900752 2025-09-24,19:41:40.000,267,11055956,4125,0,1758742899,13118.923590069993,28994.131103370004,53314.126956 2025-09-24,19:41:41.000,267,11055863,4645,0,1758742900,13118.741709699992,31300.472505900005,53314.071059040005 2025-09-24,19:41:42.000,267,11055923,4685,0,1758742901,13118.600247189992,28071.181463340006,53314.238749920005 2025-09-24,19:41:43.000,267,11055847,4645,0,1758742902,13118.492466229996,31761.393969209996,53314.32259536 2025-09-24,19:41:44.000,267,11055894,4445,0,1758742903,13118.411630509996,30838.74039264,53314.238749920005 2025-09-24,19:41:45.000,267,11055960,4125,0,1758742904,13118.25669537999,28070.680975109994,53314.238749920005 2025-09-24,19:41:46.000,267,11055844,4125,0,1758742905,13118.169123349995,30838.197609630006,53314.27368552 2025-09-24,19:41:47.000,267,11055824,3885,0,1758742906,13118.25669537999,29454.220769339998,53314.308621120006 2025-09-24,19:41:48.000,267,11055855,4565,0,1758742907,13118.33753109999,29454.03044283,53314.29464688 2025-09-24,19:41:49.000,267,11055903,4445,0,1758742908,13118.418366819991,35912.062695810004,53314.22477568 2025-09-24,19:41:50.000,267,11055812,3804,0,1758742909,13118.606983500002,30376.528938539996,53314.11298176001 2025-09-24,19:41:51.000,267,11055896,3804,0,1758742910,13118.768654940002,33144.36983304001,53314.189840080006 2025-09-24,19:41:52.000,267,11055831,4365,0,1758742911,13119.011162099989,30837.697121399993,53314.25971128001 2025-09-24,19:41:53.000,267,11055757,4645,0,1758742912,13119.166097229994,31760.456434919994,53314.22477568 2025-09-24,19:41:54.000,267,11055837,4365,0,1758742913,13119.37492283999,33144.36278390999,53314.23176280001 2025-09-24,19:41:55.000,267,11055750,3965,0,1758742914,13119.664584170001,29454.072737609997,53314.20381432 2025-09-24,19:41:56.000,267,11055880,4165,0,1758742915,13119.745419890001,30376.719265050007,53314.24573704 2025-09-24,19:41:57.000,267,11055748,4125,0,1758742916,13119.893618709997,29915.558131319995,53314.28067264001 2025-09-24,19:41:58.000,267,11055850,4205,0,1758742917,13119.954245499997,28070.384911650006,53314.1968272 2025-09-24,19:41:59.000,267,11055925,4605,0,1758742918,13120.014872289998,34528.52290158,53314.21778856 2025-09-24,19:42:00.000,267,11055815,4525,0,1758742919,13120.088971699988,26686.577250479997,53314.39945368001 2025-09-24,19:42:01.000,267,11055902,4245,0,1758742920,13120.021608599993,32222.15330253,53314.406440800005 2025-09-24,19:42:02.000,267,11055731,4805,0,1758742921,13120.062026459993,28992.939800399996,53314.42740216001 2025-09-24,19:42:03.000,267,11055854,4004,0,1758742922,13120.035081219998,30376.705166789994,53314.43438928 2025-09-24,19:42:04.000,267,11055745,4645,0,1758742923,13119.920563949992,29915.205674819998,53314.58810592 2025-09-24,19:42:05.000,267,11055778,4245,0,1758742924,13119.893618709997,25302.106971090005,53314.574131680005 2025-09-24,19:42:06.000,267,11056011,4445,0,1758742925,13119.880146089992,24379.340608440005,53314.692912720006 2025-09-24,19:42:07.000,267,11055778,4365,0,1758742926,13119.785837750002,30375.880418579996,53314.59509304001 2025-09-24,19:42:08.000,267,11055770,4405,0,1758742927,13119.711738339996,32682.109035030007,53314.671951360004 2025-09-24,19:42:09.000,267,11055837,4285,0,1758742928,13119.570275829996,34065.726369690005,53314.73483544001 2025-09-24,19:42:10.000,267,11055872,4004,0,1758742929,13119.509649039996,25762.450405740004,53314.58810592 2025-09-24,19:42:11.000,267,11055790,3845,0,1758742930,13119.36145022,30836.534014949997,53314.60208016 2025-09-24,19:42:12.000,267,11055768,3845,0,1758742931,13119.30082343,28068.8693487,53314.60906728 2025-09-24,19:42:13.000,267,11055958,4245,0,1758742932,13119.23346032999,30375.443372520007,53314.58810592 2025-09-24,19:42:14.000,267,11055849,4525,0,1758742933,13119.226724019994,32681.904610259997,53314.65099 2025-09-24,19:42:15.000,267,11055814,3885,0,1758742934,13119.33450497999,30837.041552309995,53314.5112476 2025-09-24,19:42:16.000,267,11055870,3845,0,1758742935,13119.40186808,27608.152310160003,53314.623041520004 2025-09-24,19:42:17.000,267,11055834,4125,0,1758742936,13119.42207701,26685.872337480003,53314.54618320001 2025-09-24,19:42:18.000,267,11055657,4565,0,1758742937,13119.529857969996,30837.718268790006,53314.56714456001 2025-09-24,19:42:19.000,267,11055869,4445,0,1758742938,13119.678056789991,25302.31139586,53314.41342792 2025-09-24,19:42:20.000,267,11055799,4885,0,1758742939,13119.684793100001,28070.180486879995,53314.46932488001 2025-09-24,19:42:21.000,267,11055850,3965,0,1758742940,13119.779101439992,30376.754510700004,53314.336569600004 2025-09-24,19:42:22.000,267,11055881,4645,0,1758742941,13119.758892509992,26225.183495460005,53314.46233776 2025-09-24,19:42:23.000,267,11055828,3845,0,1758742942,13119.799310369992,28070.384911650006,53314.53919608 2025-09-24,19:42:24.000,267,11055912,4085,0,1758742943,13119.725210960001,30377.022377639994,53314.51823472001 2025-09-24,19:42:25.000,267,11055606,4325,0,1758742944,13119.664584170001,26686.3939731,53314.5112476 2025-09-24,19:42:26.000,267,11055927,4645,0,1758742945,13119.630902619996,31760.428238399996,53314.55317032 2025-09-24,19:42:27.000,267,11055883,4765,0,1758742946,13119.62416631,27608.765584470006,53314.53919608 2025-09-24,19:42:28.000,267,11055947,4725,0,1758742947,13119.54333059,28992.474557819995,53314.53220896 2025-09-24,19:42:29.000,267,11055780,4365,0,1758742948,13119.51638534999,29453.607495029995,53314.5112476 2025-09-24,19:42:30.000,267,11055952,4245,0,1758742949,13119.590484759996,30837.401057940006,53314.65099 2025-09-24,19:42:31.000,267,11055845,4325,0,1758742950,13119.644375240001,30375.915664230008,53314.73483544001 2025-09-24,19:42:32.000,267,11055815,4365,0,1758742951,13119.630902619996,31298.378914290006,53314.60208016 2025-09-24,19:42:33.000,267,11055999,4565,0,1758742952,13119.698265719991,28991.818988729996,53314.60208016 2025-09-24,19:42:34.000,267,11055712,3845,0,1758742953,13119.705002030001,31759.518900630006,53314.58810592 2025-09-24,19:42:35.000,267,11055891,4205,0,1758742954,13119.705002030001,26223.999241619997,53314.70688696 2025-09-24,19:42:36.000,267,11055801,4165,0,1758742955,13119.765628820001,28991.6004657,53314.7557968 2025-09-24,19:42:37.000,267,11055879,4445,0,1758742956,13119.684793100001,32220.72937827,53314.63701576001 2025-09-24,19:42:38.000,267,11055811,4485,0,1758742957,13119.772365129997,35449.71025911,53314.73483544001 2025-09-24,19:42:39.000,267,11055825,4805,0,1758742958,13119.873409779997,31759.307426729996,53314.70688696 2025-09-24,19:42:40.000,267,11055950,4125,0,1758742959,13119.893618709997,25762.51384791,53314.60208016 2025-09-24,19:42:41.000,267,11055901,4765,0,1758742960,13119.960981809993,26685.033491010006,53314.67893848 2025-09-24,19:42:42.000,267,11055857,4605,0,1758742961,13119.934036569997,27607.496741070005,53314.63701576001 2025-09-24,19:42:43.000,267,11055879,4485,0,1758742962,13119.954245499997,28529.97408939,53314.60208016 2025-09-24,19:42:44.000,267,11055690,4205,0,1758742963,13120.014872289998,27607.250021519998,53314.68592560001 2025-09-24,19:42:45.000,267,11055810,4045,0,1758742964,13119.974454429997,29452.486683359995,53314.61605440001 2025-09-24,19:42:46.000,267,11055858,4325,0,1758742965,13119.981190739993,28068.53803959,53314.71387408001 2025-09-24,19:42:47.000,267,11055915,4805,0,1758742966,13120.001399669993,29452.387995540004,53314.692912720006 2025-09-24,19:42:48.000,267,11055910,4165,0,1758742967,13120.028344910002,34065.225881460006,53314.574131680005 2025-09-24,19:42:49.000,267,11055832,4165,0,1758742968,13120.008135980002,29452.500781619994,53314.55317032 2025-09-24,19:42:50.000,267,11055945,4605,0,1758742969,13119.987927050002,26223.46350774,53314.574131680005 2025-09-24,19:42:51.000,267,11055885,4565,0,1758742970,13120.062026459993,25762.295324880004,53314.65099 2025-09-24,19:42:52.000,267,11055868,4165,0,1758742971,13120.122653249993,28068.820004790003,53314.63002864 2025-09-24,19:42:53.000,267,11055950,4365,0,1758742972,13120.264115759994,25301.225829839997,53314.56714456001 2025-09-24,19:42:54.000,267,11055825,4325,0,1758742973,13120.324742549994,29914.007322720005,53314.56015744 2025-09-24,19:42:55.000,267,11055846,4045,0,1758742974,13120.344951479994,31297.927769970003,53314.4413764 2025-09-24,19:42:56.000,267,11055832,3965,0,1758742975,13120.378633029999,33143.17853007,53314.5112476 2025-09-24,19:42:57.000,267,11055875,4365,0,1758742976,13120.39210564999,28530.256054590005,53314.51823472001 2025-09-24,19:42:58.000,267,11055782,4165,0,1758742977,13120.324742549994,28530.13621938,53314.49028624 2025-09-24,19:42:59.000,267,11055838,4045,0,1758742978,13120.318006239999,29452.839139860007,53314.54618320001 2025-09-24,19:43:00.000,267,11055767,4645,0,1758742979,13120.237170519998,28991.403090060005,53314.63002864 2025-09-24,19:43:01.000,267,11055869,4685,0,1758742980,13120.115916939998,28068.8693487,53314.58810592 2025-09-24,19:43:02.000,267,11055959,4685,0,1758742981,13120.136125869998,31298.012359529996,53314.65797712 2025-09-24,19:43:03.000,267,11055849,4325,0,1758742982,13120.068762770003,29914.07076489,53314.574131680005 2025-09-24,19:43:04.000,267,11055964,4125,0,1758742983,13120.068762770003,29914.190600100002,53314.65099 2025-09-24,19:43:05.000,267,11055718,4485,0,1758742984,13120.203488969993,31759.476605849995,53314.63701576001 2025-09-24,19:43:06.000,267,11055858,4165,0,1758742985,13120.250643139989,30837.112043610003,53314.60208016 2025-09-24,19:43:07.000,267,11055795,4565,0,1758742986,13120.45273243999,28992.199641750005,53314.56714456001 2025-09-24,19:43:08.000,267,11055822,4285,0,1758742987,13120.54030447,26224.499729849995,53314.59509304001 2025-09-24,19:43:09.000,267,11055950,4085,0,1758742988,13120.708712219996,32221.36379997,53314.55317032 2025-09-24,19:43:10.000,267,11055730,4165,0,1758742989,13120.708712219996,31760.20971537,53314.53220896 2025-09-24,19:43:11.000,267,11055901,4605,0,1758742990,13120.78281163,33144.10901523,53314.63701576001 2025-09-24,19:43:12.000,267,11055912,3924,0,1758742991,13120.7626027,32682.630670650004,53314.67893848 2025-09-24,19:43:13.000,267,11055973,4805,0,1758742992,13120.71544852999,30837.513844019995,53314.741822560005 2025-09-24,19:43:14.000,267,11055787,4285,0,1758742993,13120.69523959999,28069.560163439994,53314.65099 2025-09-24,19:43:15.000,267,11055898,3965,0,1758742994,13120.63461280999,28530.763591950003,53314.78374528001 2025-09-24,19:43:16.000,267,11055805,4285,0,1758742995,13120.51335922999,24840.099941759996,53314.73483544001 2025-09-24,19:43:17.000,267,11055881,4085,0,1758742996,13120.35168778999,31297.920720840004,53314.623041520004 2025-09-24,19:43:18.000,267,11055873,4325,0,1758742997,13120.297797309999,30836.237951489995,53314.77675816 2025-09-24,19:43:19.000,267,11055874,3845,0,1758742998,13120.250643139989,30374.689115610003,53314.74880968 2025-09-24,19:43:20.000,267,11055855,4205,0,1758742999,13120.257379449999,28529.269176390007,53314.73483544001 2025-09-24,19:43:21.000,267,11055836,4085,0,1758743000,13120.223697899994,30374.139283469995,53314.83265512001 2025-09-24,19:43:22.000,267,11055710,4365,0,1758743001,13120.216961589998,27606.27019245,53314.86759072 2025-09-24,19:43:23.000,267,11055819,4245,0,1758743002,13120.304533619994,33141.303461489995,53314.77675816 2025-09-24,19:43:24.000,267,11055773,4685,0,1758743003,13120.33147885999,28067.10001707,53314.70688696 2025-09-24,19:43:25.000,267,11056010,4245,0,1758743004,13120.39210564999,31757.157442080003,53314.68592560001 2025-09-24,19:43:26.000,267,11055860,4405,0,1758743005,13120.526831849995,25299.167483879995,53314.825668 2025-09-24,19:43:27.000,267,11055790,4165,0,1758743006,13120.49315029999,28528.049676900002,53314.79771952 2025-09-24,19:43:28.000,267,11055877,4205,0,1758743007,13120.53356815999,34063.2380268,53314.73483544001 2025-09-24,19:43:29.000,267,11055657,4525,0,1758743008,13120.567249709995,34063.174584630004,53314.66496424001 2025-09-24,19:43:30.000,267,11056030,4165,0,1758743009,13120.54030447,34063.52704113,53314.71387408001 2025-09-24,19:43:31.000,267,11055700,4365,0,1758743010,13120.58072233,28528.437379049996,53314.70688696 2025-09-24,19:43:32.000,267,11056002,4004,0,1758743011,13120.55377708999,37754.13429828,53314.73483544001 2025-09-24,19:43:33.000,267,11055875,4645,0,1758743012,13120.526831849995,29912.61864411,53314.73483544001 2025-09-24,19:43:34.000,267,11055925,4365,0,1758743013,13120.60093126,26683.84218804,53314.7557968 2025-09-24,19:43:35.000,267,11055798,3924,0,1758743014,13120.64134912,30374.449445189995,53314.811693760006 2025-09-24,19:43:36.000,267,11055884,4165,0,1758743015,13120.668294359995,27607.017400230005,53314.692912720006 2025-09-24,19:43:37.000,267,11055826,3845,0,1758743016,13120.74239377,25762.104998370007,53314.76977104 2025-09-24,19:43:38.000,267,11055642,4004,0,1758743017,13120.796284249991,30375.21075123,53314.73483544001 2025-09-24,19:43:39.000,267,11055802,4045,0,1758743018,13120.776075319991,33143.17148094,53314.71387408001 2025-09-24,19:43:40.000,267,11055806,3845,0,1758743019,13120.776075319991,30836.900569710007,53314.73483544001 2025-09-24,19:43:41.000,267,11055697,4405,0,1758743020,13120.776075319991,26224.10497857,53314.80470664001 2025-09-24,19:43:42.000,267,11055898,4165,0,1758743021,13120.70197591,29453.212743750002,53314.7557968 2025-09-24,19:43:43.000,267,11055864,4125,0,1758743022,13120.59419494999,27608.03247495,53314.839642240004 2025-09-24,19:43:44.000,267,11055798,4205,0,1758743023,13120.47294136999,29914.479614430005,53314.839642240004 2025-09-24,19:43:45.000,267,11055949,4765,0,1758743024,13120.358424099999,26223.999241619997,53314.85361648001 2025-09-24,19:43:46.000,267,11055837,4605,0,1758743025,13120.223697899994,33604.60048161,53314.909513440005 2025-09-24,19:43:47.000,267,11055887,4805,0,1758743026,13120.068762770003,29452.712255520004,53314.88855208 2025-09-24,19:43:48.000,267,11055856,4045,0,1758743027,13120.001399669993,26684.80086972,53314.90252632001 2025-09-24,19:43:49.000,267,11055728,4285,0,1758743028,13119.900355019992,29913.450441449997,53314.909513440005 2025-09-24,19:43:50.000,267,11055979,4765,0,1758743029,13119.826255610002,30374.512887360004,53314.81868088 2025-09-24,19:43:51.000,267,11055801,4805,0,1758743030,13119.819519299992,31758.080878110006,53314.84662936 2025-09-24,19:43:52.000,267,11055810,4004,0,1758743031,13119.758892509992,28990.106050140006,53314.94444904 2025-09-24,19:43:53.000,267,11055848,4365,0,1758743032,13119.731947269996,28989.84523233,53314.88855208 2025-09-24,19:43:54.000,267,11055768,4485,0,1758743033,13119.711738339996,31296.087947039996,53314.825668 2025-09-24,19:43:55.000,267,11055624,4165,0,1758743034,13119.698265719991,26683.369896329998,53314.839642240004 2025-09-24,19:43:56.000,267,11055754,3885,0,1758743035,13119.705002030001,24838.203725789994,53314.83265512001 2025-09-24,19:43:57.000,267,11055796,3885,0,1758743036,13119.792574059997,27605.995276379996,53314.74880968 2025-09-24,19:43:58.000,267,11055785,4485,0,1758743037,13119.785837750002,30835.131238079994,53314.7208612 2025-09-24,19:43:59.000,267,11055827,4485,0,1758743038,13119.866673470002,27606.516912000006,53314.73483544001 2025-09-24,19:44:00.000,267,11055702,3765,0,1758743039,13119.960981809993,25761.667952310003,53314.79771952 2025-09-24,19:44:01.000,267,11055785,4445,0,1758743040,13120.095708009998,34065.084898860005,53314.63701576001 2025-09-24,19:44:02.000,267,11055785,4485,0,1758743041,13120.176543729998,29913.957978809995,53314.56714456001 2025-09-24,19:44:03.000,267,11055765,4525,0,1758743042,13120.291060999989,29452.987171589994,53314.56015744 2025-09-24,19:44:04.000,267,11055692,4165,0,1758743043,13120.37189671999,34527.58536729,53314.63002864 2025-09-24,19:44:05.000,267,11055763,4605,0,1758743044,13120.37189671999,28992.206690880004,53314.574131680005 2025-09-24,19:44:06.000,267,11055804,4085,0,1758743045,13120.33147885999,28531.12309758,53314.63002864 2025-09-24,19:44:07.000,267,11055686,4285,0,1758743046,13120.33147885999,28531.41916104,53314.61605440001 2025-09-24,19:44:08.000,267,11055877,4765,0,1758743047,13120.264115759994,28070.004258629997,53314.69989984 2025-09-24,19:44:09.000,267,11055653,4605,0,1758743048,13120.237170519998,26686.182499200004,53314.51823472001 2025-09-24,19:44:10.000,267,11055834,3965,0,1758743049,13120.088971699988,29453.854214580002,53314.67893848 2025-09-24,19:44:11.000,267,11055766,4245,0,1758743050,13120.035081219998,29915.240920469994,53314.54618320001 2025-09-24,19:44:12.000,267,11055919,4765,0,1758743051,13119.913827639997,32221.723305599997,53314.67893848 2025-09-24,19:44:13.000,267,11055752,4285,0,1758743052,13119.873409779997,24840.818953020003,53314.644002880006 2025-09-24,19:44:14.000,267,11055857,4565,0,1758743053,13119.785837750002,28531.031458890007,53314.60906728 2025-09-24,19:44:15.000,267,11055754,4125,0,1758743054,13119.752156199997,31760.103978419997,53314.71387408001 2025-09-24,19:44:16.000,267,11055817,4525,0,1758743055,13119.765628820001,30837.499745759997,53314.73483544001 2025-09-24,19:44:17.000,267,11055823,4445,0,1758743056,13119.772365129997,28531.228834530004,53314.70688696 2025-09-24,19:44:18.000,267,11055811,4405,0,1758743057,13119.731947269996,29453.776674149995,53314.67893848 2025-09-24,19:44:19.000,267,11055800,3885,0,1758743058,13119.799310369992,30376.409103330006,53314.65797712 2025-09-24,19:44:20.000,267,11055782,4245,0,1758743059,13119.832991919997,34989.225841859996,53314.5811188 2025-09-24,19:44:21.000,267,11055890,4045,0,1758743060,13119.893618709997,28070.039504279994,53314.525221840006 2025-09-24,19:44:22.000,267,11055805,4445,0,1758743061,13119.859937159992,27608.695093169998,53314.59509304001 2025-09-24,19:44:23.000,267,11055797,4965,0,1758743062,13119.893618709997,29454.03749196,53314.623041520004 2025-09-24,19:44:24.000,267,11055739,4525,0,1758743063,13119.846464540002,33605.31244374,53314.56015744 2025-09-24,19:44:25.000,267,11056001,4485,0,1758743064,13119.920563949992,31298.886451650003,53314.68592560001 2025-09-24,19:44:26.000,267,11055738,4045,0,1758743065,13120.001399669993,29915.043544829998,53314.59509304001 2025-09-24,19:44:27.000,267,11055778,4245,0,1758743066,13120.055290149998,28531.13014671,53314.54618320001 2025-09-24,19:44:28.000,267,11055861,4445,0,1758743067,13120.041817529993,30376.359759419996,53314.504260480004 2025-09-24,19:44:29.000,267,11055986,4205,0,1758743068,13120.109180629988,28069.616556480003,53314.5811188 2025-09-24,19:44:30.000,267,11055917,4605,0,1758743069,13120.196752659998,30375.908615099994,53314.41342792 2025-09-24,19:44:31.000,267,11055891,4525,0,1758743070,13120.183280039993,32682.306410670004,53314.53919608 2025-09-24,19:44:32.000,267,11055872,4125,0,1758743071,13120.163071109993,29453.198645490003,53314.56015744 2025-09-24,19:44:33.000,267,11055978,4245,0,1758743072,13120.176543729998,33604.7626116,53314.60208016 2025-09-24,19:44:34.000,267,11055863,4805,0,1758743073,13120.169807419989,27607.947885390007,53314.644002880006 2025-09-24,19:44:35.000,267,11055799,4645,0,1758743074,13120.142862179993,30376.01435205,53314.49727336001 2025-09-24,19:44:36.000,267,11055834,4205,0,1758743075,13120.062026459993,32682.701161949997,53314.504260480004 2025-09-24,19:44:37.000,267,11055886,4125,0,1758743076,13120.075499079998,29915.02944657,53314.5112476 2025-09-24,19:44:38.000,267,11055862,3845,0,1758743077,13120.048553840003,27608.800830120003,53314.51823472001 2025-09-24,19:44:39.000,267,11055867,4485,0,1758743078,13120.062026459993,32222.054614709996,53314.53919608 2025-09-24,19:44:40.000,267,11055863,3965,0,1758743079,13120.062026459993,31299.746445509998,53314.504260480004 2025-09-24,19:44:41.000,267,11055893,4365,0,1758743080,13120.142862179993,29454.98912451,53314.4413764 2025-09-24,19:44:42.000,267,11055880,3804,0,1758743081,13120.190016349989,28071.498674190007,53314.49727336001 2025-09-24,19:44:43.000,267,11055793,4645,0,1758743082,13120.223697899994,28994.300282490003,53314.44836352001 2025-09-24,19:44:44.000,267,11055927,4245,0,1758743083,13120.243906829994,26226.966925350003,53314.48329912 2025-09-24,19:44:45.000,267,11055756,4165,0,1758743084,13120.365160409994,30378.784660139994,53314.476312000006 2025-09-24,19:44:46.000,267,11055969,4725,0,1758743085,13120.338215169999,31301.565121050007,53314.53919608 2025-09-24,19:44:47.000,267,11055844,4445,0,1758743086,13120.378633029999,28995.061588530007,53314.43438928 2025-09-24,19:44:48.000,267,11055889,4805,0,1758743087,13120.47967768,29456.28616443,53314.46932488001 2025-09-24,19:44:49.000,267,11055880,4085,0,1758743088,13120.41231457999,30840.227759069996,53314.49028624 2025-09-24,19:44:50.000,267,11055972,4004,0,1758743089,13120.45273243999,28994.65273899,53314.4413764 2025-09-24,19:44:51.000,267,11055874,4245,0,1758743090,13120.41231457999,32684.844097470006,53314.476312000006 2025-09-24,19:44:52.000,267,11055836,4205,0,1758743091,13120.41231457999,28071.449330279997,53314.54618320001 2025-09-24,19:44:53.000,267,11055821,4725,0,1758743092,13120.37189671999,31300.0495581,53314.55317032 2025-09-24,19:44:54.000,267,11055821,4325,0,1758743093,13120.318006239999,31760.830038810003,53314.49727336001 2025-09-24,19:44:55.000,267,11055827,4525,0,1758743094,13120.250643139989,32221.582322999995,53314.504260480004 2025-09-24,19:44:56.000,267,11055839,4605,0,1758743095,13120.203488969993,30837.29532099,53314.4413764 2025-09-24,19:44:57.000,267,11055797,4205,0,1758743096,13120.223697899994,29453.07881028,53314.455350640004 2025-09-24,19:44:58.000,267,11055839,4685,0,1758743097,13120.277588379999,26685.054638400004,53314.58810592 2025-09-24,19:44:59.000,267,11055922,3645,0,1758743098,13120.318006239999,28529.875401569996,53314.48329912 2025-09-24,19:45:00.000,267,11055781,4245,0,1758743099,13120.35168778999,29913.647817089994,53314.48329912 2025-09-24,19:45:01.000,267,11055797,4405,0,1758743100,13120.385369339994,31297.384986959994,53314.49727336001 2025-09-24,19:45:02.000,267,11055804,3845,0,1758743101,13120.587458639995,32220.172497000007,53314.504260480004 2025-09-24,19:45:03.000,267,11055859,4845,0,1758743102,13120.72218484,31758.95497023,53314.41342792 2025-09-24,19:45:04.000,267,11055830,4045,0,1758743103,13120.856911039991,29913.91568403,53314.504260480004 2025-09-24,19:45:05.000,267,11055758,3965,0,1758743104,13120.991637239997,32682.101985899993,53314.476312000006 2025-09-24,19:45:06.000,267,11055784,4285,0,1758743105,13121.139836059992,27146.836095570005,53314.455350640004 2025-09-24,19:45:07.000,267,11055670,4365,0,1758743106,13121.173517609997,28992.340624350007,53314.46932488001 2025-09-24,19:45:08.000,267,11055850,4085,0,1758743107,13121.375606909998,31299.161367720008,53314.476312000006 2025-09-24,19:45:09.000,267,11055801,4605,0,1758743108,13121.463178939994,29915.64977001,53314.574131680005 2025-09-24,19:45:10.000,267,11055851,4725,0,1758743109,13121.382343219993,30377.346637619994,53314.455350640004 2025-09-24,19:45:11.000,267,11055723,4725,0,1758743110,13121.490124179989,34067.84815782,53314.58810592 2025-09-24,19:45:12.000,267,11055753,4885,0,1758743111,13121.463178939994,28071.202610730004,53314.5112476 2025-09-24,19:45:13.000,267,11055819,4365,0,1758743112,13121.469915249989,32684.25197055,53314.49727336001 2025-09-24,19:45:14.000,267,11055881,4445,0,1758743113,13121.375606909998,34990.833043499995,53314.53919608 2025-09-24,19:45:15.000,267,11055882,4125,0,1758743114,13121.395815839998,28993.827990780002,53314.63701576001 2025-09-24,19:45:16.000,267,11055965,4685,0,1758743115,13121.328452739988,30838.860227850004,53314.61605440001 2025-09-24,19:45:17.000,267,11055816,3804,0,1758743116,13121.254353329998,30377.11401633,53314.72784832 2025-09-24,19:45:18.000,267,11055579,4725,0,1758743117,13121.173517609997,31299.309399449994,53314.7557968 2025-09-24,19:45:19.000,267,11055844,4085,0,1758743118,13121.173517609997,30837.47154924,53314.70688696 2025-09-24,19:45:20.000,267,11055810,3845,0,1758743119,13121.079209269992,26223.985143359998,53314.72784832 2025-09-24,19:45:21.000,267,11055837,4045,0,1758743120,13121.025318790002,31297.63875564,53314.7557968 2025-09-24,19:45:22.000,267,11055821,4365,0,1758743121,13120.984900930001,26222.772693000006,53314.92348768 2025-09-24,19:45:23.000,267,11055972,4004,0,1758743122,13120.890592589996,27145.031518289994,53314.85361648001 2025-09-24,19:45:24.000,267,11055788,3804,0,1758743123,13120.890592589996,29912.287335,53314.839642240004 2025-09-24,19:45:25.000,267,11055838,4045,0,1758743124,13120.890592589996,31295.855325750003,53314.79771952 2025-09-24,19:45:26.000,267,11055931,4485,0,1758743125,13120.991637239997,32218.114151040005,53314.839642240004 2025-09-24,19:45:27.000,267,11055899,4845,0,1758743126,13121.059000339992,30372.9479805,53314.7557968 2025-09-24,19:45:28.000,267,11055758,4205,0,1758743127,13121.240880709993,29450.52702522,53314.7557968 2025-09-24,19:45:29.000,267,11055963,4605,0,1758743128,13121.442970009994,28989.464579310006,53314.67893848 2025-09-24,19:45:30.000,267,11055839,4685,0,1758743129,13121.75957658,31757.615635530005,53314.72784832 2025-09-24,19:45:31.000,267,11055662,3924,0,1758743130,13122.049237909996,28990.225885349995,53314.72784832 2025-09-24,19:45:32.000,267,11055810,4325,0,1758743131,13122.359108169992,28529.389011599997,53314.70688696 2025-09-24,19:45:33.000,267,11055825,4565,0,1758743132,13122.628560569989,26223.385967309994,53314.66496424001 2025-09-24,19:45:34.000,267,11055925,4645,0,1758743133,13122.884540349994,29452.641764219996,53314.85361648001 2025-09-24,19:45:35.000,267,11055743,4845,0,1758743134,13123.066420719995,34526.979142109994,53314.86759072 2025-09-24,19:45:36.000,267,11055772,4205,0,1758743135,13123.18093799,28069.031478689998,53314.85361648001 2025-09-24,19:45:37.000,267,11055934,4165,0,1758743136,13123.315664189991,32220.524953500004,53314.9654104 2025-09-24,19:45:38.000,267,11055884,4004,0,1758743137,13123.369554669996,28530.051629819995,53314.99335888 2025-09-24,19:45:39.000,267,11055846,3924,0,1758743138,13123.322400500001,29913.647817089994,53315.11912704001 2025-09-24,19:45:40.000,267,11055836,3845,0,1758743139,13123.19441060999,30374.526985620003,53315.126114160004 2025-09-24,19:45:41.000,267,11055820,4004,0,1758743140,13123.13378381999,31296.729417869996,53315.30079216 2025-09-24,19:45:42.000,267,11055779,4165,0,1758743141,13122.95863976,31757.552193359996,53315.25188232 2025-09-24,19:45:43.000,267,11055908,4365,0,1758743142,13122.655505809998,32679.62774127,53315.37066336 2025-09-24,19:45:44.000,267,11055856,3965,0,1758743143,13122.554461159998,33601.66804352999,53315.461495920004 2025-09-24,19:45:45.000,267,11055693,4565,0,1758743144,13122.359108169992,28988.794911959994,53315.461495920004 2025-09-24,19:45:46.000,267,11055753,4605,0,1758743145,13122.089655769996,32217.620711940006,53315.53835424 2025-09-24,19:45:47.000,267,11055705,4605,0,1758743146,13121.948193259996,28988.872452390002,53315.5942512 2025-09-24,19:45:48.000,267,11055856,4004,0,1758743147,13121.86062123,27605.14233165,53315.531367120006 2025-09-24,19:45:49.000,267,11055833,4685,0,1758743148,13121.77304919999,30373.025520929994,53315.49643152 2025-09-24,19:45:50.000,267,11055702,4325,0,1758743149,13121.73936765,28528.310494710007,53315.58726408 2025-09-24,19:45:51.000,267,11055904,4205,0,1758743150,13121.75284026999,26222.19466434,53315.49643152 2025-09-24,19:45:52.000,267,11055748,4485,0,1758743151,13121.85388491999,28067.706242250002,53315.33572776001 2025-09-24,19:45:53.000,267,11055906,4165,0,1758743152,13121.92124802,30374.24502042,53315.44053456 2025-09-24,19:45:54.000,267,11055792,4205,0,1758743153,13122.00208374,30374.470592579994,53315.43354744001 2025-09-24,19:45:55.000,267,11055629,4645,0,1758743154,13122.136809939992,27606.791828069996,53315.38463760001 2025-09-24,19:45:56.000,267,11055808,4325,0,1758743155,13122.224381970002,30374.315511720008,53315.38463760001 2025-09-24,19:45:57.000,267,11055761,4365,0,1758743156,13122.298481379992,29912.75962671,53315.412586080005 2025-09-24,19:45:58.000,267,11055804,3924,0,1758743157,13122.399526029993,31296.235978769997,53315.510405760004 2025-09-24,19:45:59.000,267,11055798,4045,0,1758743158,13122.433207579998,33602.140335239994,53315.4195732 2025-09-24,19:46:00.000,267,11055860,3924,0,1758743159,13122.392789719997,27143.903657489995,53315.54534136 2025-09-24,19:46:01.000,267,11055799,4285,0,1758743160,13122.426471270002,33140.069863740006,53315.58726408 2025-09-24,19:46:02.000,267,11055789,4365,0,1758743161,13122.352371859997,27143.0366145,53315.53835424 2025-09-24,19:46:03.000,267,11055841,4965,0,1758743162,13122.338899239992,29910.51800337,53315.70604512 2025-09-24,19:46:04.000,267,11055896,3804,0,1758743163,13122.278272449992,30833.086990380005,53315.580276960005 2025-09-24,19:46:05.000,267,11055813,4805,0,1758743164,13122.157018869992,27604.268239530007,53315.629186800004 2025-09-24,19:46:06.000,267,11055693,4765,0,1758743165,13122.109864699996,28988.371964160004,53315.531367120006 2025-09-24,19:46:07.000,267,11055902,4085,0,1758743166,13122.116601009991,28988.971140210007,53315.58726408 2025-09-24,19:46:08.000,267,11055733,4725,0,1758743167,13122.0425016,28989.35884236,53315.72700648 2025-09-24,19:46:09.000,267,11055909,4645,0,1758743168,13121.995347429991,29912.541103680007,53315.678096640004 2025-09-24,19:46:10.000,267,11055729,4725,0,1758743169,13121.847148609995,28067.8824705,53315.678096640004 2025-09-24,19:46:11.000,267,11055785,4685,0,1758743170,13121.69221347999,32220.179546130006,53315.72700648 2025-09-24,19:46:12.000,267,11055790,4205,0,1758743171,13121.510333109989,29452.733402910002,53315.747967840005 2025-09-24,19:46:13.000,267,11055978,4125,0,1758743172,13121.234144399998,28530.446381100002,53315.74098072001 2025-09-24,19:46:14.000,267,11055882,4245,0,1758743173,13120.991637239997,31298.371865160007,53315.81085192001 2025-09-24,19:46:15.000,267,11055971,4645,0,1758743174,13120.816493179991,27608.074769729996,53315.85976176001 2025-09-24,19:46:16.000,267,11055858,4004,0,1758743175,13120.526831849995,26685.308407079996,53315.8038648 2025-09-24,19:46:17.000,267,11055817,4765,0,1758743176,13120.378633029999,28991.381942670007,53315.90168448 2025-09-24,19:46:18.000,267,11055927,4245,0,1758743177,13120.250643139989,31758.77874198,53315.76892920001 2025-09-24,19:46:19.000,267,11055846,3765,0,1758743178,13120.277588379999,27145.510859129994,53315.8038648 2025-09-24,19:46:20.000,267,11055819,4325,0,1758743179,13120.291060999989,31757.693175959997,53315.866748880006 2025-09-24,19:46:21.000,267,11055785,4285,0,1758743180,13120.338215169999,29912.13225414,53315.77591632 2025-09-24,19:46:22.000,267,11055898,4045,0,1758743181,13120.52009554,22992.417231810003,53315.76892920001 2025-09-24,19:46:23.000,267,11055941,4725,0,1758743182,13120.648085429995,27143.36792361,53315.629186800004 2025-09-24,19:46:24.000,267,11055921,4445,0,1758743183,13120.796284249991,28988.202785040005,53315.64316104001 2025-09-24,19:46:25.000,267,11055893,4805,0,1758743184,13120.978164619992,34523.15146451999,53315.60123832001 2025-09-24,19:46:26.000,267,11055786,4245,0,1758743185,13121.133099749997,31294.170583679996,53315.60822544 2025-09-24,19:46:27.000,267,11055801,4565,0,1758743186,13121.267825950003,33139.18872249,53315.65713528 2025-09-24,19:46:28.000,267,11055831,4645,0,1758743187,13121.362134289993,29449.208837910002,53315.44752168 2025-09-24,19:46:29.000,267,11055655,4645,0,1758743188,13121.463178939994,29910.807017700005,53315.4894444 2025-09-24,19:46:30.000,267,11055841,4845,0,1758743189,13121.490124179989,27143.494807950003,53315.49643152 2025-09-24,19:46:31.000,267,11055861,4645,0,1758743190,13121.564223589994,32217.620711940006,53315.54534136 2025-09-24,19:46:32.000,267,11055964,4165,0,1758743191,13121.523805729994,33601.7314857,53315.50341864001 2025-09-24,19:46:33.000,267,11055929,4805,0,1758743192,13121.496860489999,29450.865383459997,53315.51739288 2025-09-24,19:46:34.000,267,11055842,4325,0,1758743193,13121.624850379994,30835.06779591,53315.57328984001 2025-09-24,19:46:35.000,267,11055959,4725,0,1758743194,13121.59116882999,25300.09091991,53315.50341864001 2025-09-24,19:46:36.000,267,11055713,4685,0,1758743195,13121.624850379994,38216.30345760001,53315.4894444 2025-09-24,19:46:37.000,267,11055743,4605,0,1758743196,13121.624850379994,33603.726389489995,53315.51739288 2025-09-24,19:46:38.000,267,11055857,4485,0,1758743197,13121.63158668999,26223.30842688,53315.510405760004 2025-09-24,19:46:39.000,267,11055829,4165,0,1758743198,13121.665268239994,30835.998281070002,53315.50341864001 2025-09-24,19:46:40.000,267,11055815,4645,0,1758743199,13121.638323,23916.931778700004,53315.58726408 2025-09-24,19:46:41.000,267,11055813,4245,0,1758743200,13121.65179561999,28068.263123519995,53315.4894444 2025-09-24,19:46:42.000,267,11055832,3924,0,1758743201,13121.63158668999,28990.64883315,53315.69207088001 2025-09-24,19:46:43.000,267,11055809,4605,0,1758743202,13121.537278349999,29451.739475580005,53315.650148160006 2025-09-24,19:46:44.000,267,11055806,4125,0,1758743203,13121.469915249989,31296.588435269994,53315.62219968001 2025-09-24,19:46:45.000,267,11055863,4685,0,1758743204,13121.368870599988,25760.90664627,53315.650148160006 2025-09-24,19:46:46.000,267,11055837,4605,0,1758743205,13121.240880709993,30373.356830040007,53315.72001936001 2025-09-24,19:46:47.000,267,11055759,4525,0,1758743206,13121.139836059992,25760.370912390004,53315.699058000006 2025-09-24,19:46:48.000,267,11055927,4845,0,1758743207,13121.133099749997,31295.284346219996,53315.65713528 2025-09-24,19:46:49.000,267,11055973,4605,0,1758743208,13120.998373549992,27604.966103400002,53315.64316104001 2025-09-24,19:46:50.000,267,11055800,4165,0,1758743209,13120.978164619992,29911.110130290006,53315.650148160006 2025-09-24,19:46:51.000,267,11055845,4845,0,1758743210,13120.924274140001,26682.143347710007,53315.64316104001 2025-09-24,19:46:52.000,267,11055719,4645,0,1758743211,13120.870383659996,27143.269235789994,53315.52438000001 2025-09-24,19:46:53.000,267,11055744,4325,0,1758743212,13120.910801519996,33139.72445636999,53315.461495920004 2025-09-24,19:46:54.000,267,11055998,4445,0,1758743213,13120.971428309997,32217.000388500004,53315.42656032 2025-09-24,19:46:55.000,267,11055916,3924,0,1758743214,13121.025318790002,26682.002365110005,53315.33572776001 2025-09-24,19:46:56.000,267,11055774,4245,0,1758743215,13121.059000339992,30833.45354514,53315.35668912001 2025-09-24,19:46:57.000,267,11055838,3924,0,1758743216,13121.254353329998,29449.610638319995,53315.22393384 2025-09-24,19:46:58.000,267,11055845,4125,0,1758743217,13121.409288459989,28065.922812360004,53315.2099596 2025-09-24,19:46:59.000,267,11055848,3845,0,1758743218,13121.645059309994,28988.371964160004,53315.15406264 2025-09-24,19:47:00.000,267,11055892,3924,0,1758743219,13121.87409384999,30372.221920109994,53315.25188232 2025-09-24,19:47:01.000,267,11055852,3885,0,1758743220,13122.103128390001,30372.426344880005,53315.18201112 2025-09-24,19:47:02.000,267,11055862,3804,0,1758743221,13122.271536139997,29449.758670049996,53315.09816568001 2025-09-24,19:47:03.000,267,11055860,4485,0,1758743222,13122.311953999997,30833.390102970006,53315.07021720001 2025-09-24,19:47:04.000,267,11055862,4205,0,1758743223,13122.419734959993,30833.347808189996,53315.077204320005 2025-09-24,19:47:05.000,267,11055921,4605,0,1758743224,13122.379317099992,32678.626764810004,53315.07021720001 2025-09-24,19:47:06.000,267,11055677,4485,0,1758743225,13122.332162929997,30833.28436602,53315.195985360006 2025-09-24,19:47:07.000,267,11055859,4725,0,1758743226,13122.285008760002,31294.678121040008,53315.195985360006 2025-09-24,19:47:08.000,267,11055906,4085,0,1758743227,13122.163755180001,34984.813086480004,53315.25188232 2025-09-24,19:47:09.000,267,11055895,4525,0,1758743228,13122.069446839996,34523.651952750006,53315.23092096 2025-09-24,19:47:10.000,267,11055817,4685,0,1758743229,13121.948193259996,32217.451532820007,53315.23790808001 2025-09-24,19:47:11.000,267,11055866,3965,0,1758743230,13121.89430277999,32678.81709132,53315.25188232 2025-09-24,19:47:12.000,267,11055912,4245,0,1758743231,13121.83367598999,31756.656953850004,53315.244895200005 2025-09-24,19:47:13.000,267,11055859,4485,0,1758743232,13121.826939679995,28528.197708630003,53315.20297248 2025-09-24,19:47:14.000,267,11055807,4645,0,1758743233,13121.847148609995,28989.795888420005,53315.077204320005 2025-09-24,19:47:15.000,267,11055623,4445,0,1758743234,13121.705686099995,31757.763667260006,53315.04226872 2025-09-24,19:47:16.000,267,11055791,4645,0,1758743235,13121.786521819995,31757.904649860007,53315.05624296 2025-09-24,19:47:17.000,267,11055764,3725,0,1758743236,13121.75284026999,28990.514899679998,53315.04226872 2025-09-24,19:47:18.000,267,11055794,3845,0,1758743237,13121.766312889995,30374.435346929997,53314.958423280004 2025-09-24,19:47:19.000,267,11055818,3765,0,1758743238,13121.71915872,29913.203721900005,53315.02130736001 2025-09-24,19:47:20.000,267,11055820,3845,0,1758743239,13121.79325812999,29913.08388669,53315.04925584001 2025-09-24,19:47:21.000,267,11055845,4205,0,1758743240,13121.71242240999,30835.483694580005,53315.02130736001 2025-09-24,19:47:22.000,267,11055828,3645,0,1758743241,13121.725895029995,33141.5642793,53315.007333120004 2025-09-24,19:47:23.000,267,11055858,4125,0,1758743242,13121.71915872,24376.859314679998,53315.05624296 2025-09-24,19:47:24.000,267,11055714,4285,0,1758743243,13121.685477169995,28528.07082429,53315.02130736001 2025-09-24,19:47:25.000,267,11055904,4285,0,1758743244,13121.73936765,29450.378993489998,53315.007333120004 2025-09-24,19:47:26.000,267,11055853,4565,0,1758743245,13121.705686099995,31756.438430819995,53314.958423280004 2025-09-24,19:47:27.000,267,11055659,4525,0,1758743246,13121.766312889995,29911.124228550005,53314.85361648001 2025-09-24,19:47:28.000,267,11055954,4045,0,1758743247,13121.95492956999,31755.952040849996,53314.74880968 2025-09-24,19:47:29.000,267,11055879,4525,0,1758743248,13122.069446839996,29910.919803779994,53314.85361648001 2025-09-24,19:47:30.000,267,11055896,4085,0,1758743249,13122.170491489996,28065.79592802,53314.825668 2025-09-24,19:47:31.000,267,11055763,4605,0,1758743250,13122.332162929997,31755.944991719996,53314.78374528001 2025-09-24,19:47:32.000,267,11055942,4365,0,1758743251,13122.460152819993,33600.99132705,53314.811693760006 2025-09-24,19:47:34.000,267,11055791,4485,0,1758743253,13122.561197469993,30372.341755319998,53314.91650056 2025-09-24,19:47:35.000,267,11055646,4365,0,1758743254,13122.594879019998,29450.04063525,53314.860603600006 2025-09-24,19:47:36.000,267,11055854,4004,0,1758743255,13122.520779609993,25298.61765174,53314.87457784 2025-09-24,19:47:37.000,267,11055867,4325,0,1758743256,13122.352371859997,34524.455553570006,53314.99335888 2025-09-24,19:47:38.000,267,11055784,3845,0,1758743257,13122.311953999997,32218.360870589997,53314.87457784 2025-09-24,19:47:39.000,267,11055845,4045,0,1758743258,13122.264799830002,29450.83718694,53314.979384640006 2025-09-24,19:47:40.000,267,11055800,3765,0,1758743259,13122.237854589992,34063.900645019996,53315.01432024 2025-09-24,19:47:41.000,267,11055735,4445,0,1758743260,13122.258063519992,27144.989223509998,53314.98637176 2025-09-24,19:47:42.000,267,11055822,4004,0,1758743261,13122.244590900002,31757.96809203,53314.90252632001 2025-09-24,19:47:43.000,267,11055958,4365,0,1758743262,13122.271536139997,22993.989187800005,53314.8955392 2025-09-24,19:47:44.000,267,11055776,3924,0,1758743263,13122.379317099992,29452.239963810003,53314.85361648001 2025-09-24,19:47:45.000,267,11055791,4645,0,1758743264,13122.426471270002,30836.230902359996,53314.839642240004 2025-09-24,19:47:46.000,267,11055907,4765,0,1758743265,13122.500570679993,30375.21780036,53314.91650056 2025-09-24,19:47:47.000,267,11055687,4685,0,1758743266,13122.507306989988,31297.899573450006,53314.86759072 2025-09-24,19:47:48.000,267,11055691,4805,0,1758743267,13122.547724849988,28069.087871730007,53314.85361648001 2025-09-24,19:47:49.000,267,11055616,4325,0,1758743268,13122.554461159998,29452.796845079996,53314.93047480001 2025-09-24,19:47:50.000,267,11055835,4565,0,1758743269,13122.507306989988,30836.794832760002,53314.92348768 2025-09-24,19:47:51.000,267,11055855,4565,0,1758743270,13122.473625439998,26223.682030769996,53315.00034600001 2025-09-24,19:47:52.000,267,11055685,4645,0,1758743271,13122.487098060003,30836.526965819998,53315.0352816 2025-09-24,19:47:53.000,267,11055860,4445,0,1758743272,13122.332162929997,30374.942884289994,53315.09117856 2025-09-24,19:47:54.000,267,11055668,3965,0,1758743273,13122.231118279997,28990.867356179995,53315.007333120004 2025-09-24,19:47:55.000,267,11055836,3885,0,1758743274,13122.217645659992,32219.693156160007,53315.147075520006 2025-09-24,19:47:56.000,267,11055816,3845,0,1758743275,13122.0425016,29913.041591910005,53315.14008840001 2025-09-24,19:47:57.000,267,11055828,4004,0,1758743276,13121.907775399995,24377.218820309994,53315.09816568001 2025-09-24,19:47:58.000,267,11055799,4485,0,1758743277,13121.867357539995,26683.447436760005,53315.11912704001 2025-09-24,19:47:59.000,267,11055783,4165,0,1758743278,13121.71915872,34525.01948397,53315.007333120004 2025-09-24,19:48:00.000,267,11055730,3965,0,1758743279,13121.665268239994,26683.080881999995,53315.11912704001 2025-09-24,19:48:01.000,267,11055847,4485,0,1758743280,13121.61137775999,30373.081913970003,53315.11912704001 2025-09-24,19:48:02.000,267,11055881,4685,0,1758743281,13121.597905139999,33601.72443657,53314.99335888 2025-09-24,19:48:03.000,267,11055655,4605,0,1758743282,13121.510333109989,23914.72540101,53315.1051528 2025-09-24,19:48:04.000,267,11055601,4685,0,1758743283,13121.362134289993,31294.93893885,53315.007333120004 2025-09-24,19:48:05.000,267,11055656,4165,0,1758743284,13121.416024769998,34985.109149940006,53315.007333120004 2025-09-24,19:48:06.000,267,11055804,4325,0,1758743285,13121.375606909998,28988.442455459997,53315.00034600001 2025-09-24,19:48:07.000,267,11055927,4725,0,1758743286,13121.382343219993,30833.509938179996,53314.95143616001 2025-09-24,19:48:08.000,267,11055716,3965,0,1758743287,13121.389079529989,32678.633813940003,53314.9654104 2025-09-24,19:48:09.000,267,11055824,4165,0,1758743288,13121.429497389989,27604.803973410002,53314.93047480001 2025-09-24,19:48:10.000,267,11055801,4685,0,1758743289,13121.537278349999,27143.614643160006,53314.80470664001 2025-09-24,19:48:11.000,267,11055847,4525,0,1758743290,13121.71242240999,32218.00136496,53314.92348768 2025-09-24,19:48:12.000,267,11055832,4045,0,1758743291,13121.79999444,28989.443431919994,53314.81868088 2025-09-24,19:48:13.000,267,11055801,4725,0,1758743292,13121.98187481,29450.865383459997,53314.790732400004 2025-09-24,19:48:14.000,267,11055786,4045,0,1758743293,13122.008820049996,27606.178553759994,53314.860603600006 2025-09-24,19:48:15.000,267,11055852,3845,0,1758743294,13122.136809939992,30374.308462589994,53314.79771952 2025-09-24,19:48:16.000,267,11055884,3725,0,1758743295,13122.237854589992,29913.323557109994,53314.80470664001 2025-09-24,19:48:17.000,267,11055832,3765,0,1758743296,13122.365844480002,29913.57732579,53314.81868088 2025-09-24,19:48:18.000,267,11055862,4004,0,1758743297,13122.507306989988,29913.873389250002,53314.8955392 2025-09-24,19:48:19.000,267,11055741,4365,0,1758743298,13122.412998649997,29452.796845079996,53314.80470664001 2025-09-24,19:48:20.000,267,11055807,4285,0,1758743299,13122.399526029993,28069.080822599994,53314.741822560005 2025-09-24,19:48:21.000,267,11055933,4605,0,1758743300,13122.365844480002,28991.734399170004,53314.839642240004 2025-09-24,19:48:22.000,267,11055766,4165,0,1758743301,13122.278272449992,27146.483639070007,53314.84662936 2025-09-24,19:48:23.000,267,11055822,4125,0,1758743302,13122.109864699996,33143.19262833,53314.979384640006 2025-09-24,19:48:24.000,267,11055778,3725,0,1758743303,13121.988611119996,33143.13623529,53314.88156496001 2025-09-24,19:48:25.000,267,11055850,3924,0,1758743304,13121.82020337,28530.15031764,53315.007333120004 2025-09-24,19:48:26.000,267,11055758,4325,0,1758743305,13121.79325812999,29452.366848150006,53314.9654104 2025-09-24,19:48:27.000,267,11055681,4525,0,1758743306,13121.55075096999,31758.454482,53315.028294480006 2025-09-24,19:48:28.000,267,11055784,4045,0,1758743307,13121.416024769998,29913.11208321,53314.909513440005 2025-09-24,19:48:29.000,267,11055754,4245,0,1758743308,13121.362134289993,31757.99628855,53314.94444904 2025-09-24,19:48:30.000,267,11055926,4285,0,1758743309,13121.321716429993,30373.850269140006,53315.02130736001 2025-09-24,19:48:31.000,267,11055896,4004,0,1758743310,13121.213935469998,29912.174548919997,53315.05624296 2025-09-24,19:48:32.000,267,11055720,3965,0,1758743311,13121.314980119998,28066.980181859995,53315.04925584001 2025-09-24,19:48:33.000,267,11055851,4365,0,1758743312,13121.362134289993,23453.92377291,53314.98637176 2025-09-24,19:48:34.000,267,11055677,4565,0,1758743313,13121.341925359993,33601.865419170004,53314.979384640006 2025-09-24,19:48:35.000,267,11055783,4645,0,1758743314,13121.496860489999,31295.439427079997,53314.94444904 2025-09-24,19:48:36.000,267,11055851,4245,0,1758743315,13121.577696209999,28527.647876489995,53314.98637176 2025-09-24,19:48:37.000,267,11055878,3804,0,1758743316,13121.71915872,32679.176596949997,53314.909513440005 2025-09-24,19:48:38.000,267,11055841,4325,0,1758743317,13121.77304919999,31756.727445149998,53314.93047480001 2025-09-24,19:48:39.000,267,11055828,3725,0,1758743318,13121.93472063999,29450.36489523,53314.91650056 2025-09-24,19:48:40.000,267,11055915,4365,0,1758743319,13122.0425016,31756.974164700005,53314.93047480001 2025-09-24,19:48:41.000,267,11055802,4125,0,1758743320,13122.082919460001,32218.47365667,53314.80470664001 2025-09-24,19:48:42.000,267,11055779,4725,0,1758743321,13122.150282559996,32218.50185319,53314.81868088 2025-09-24,19:48:43.000,267,11055894,4045,0,1758743322,13122.177227799992,30834.814027229993,53314.81868088 2025-09-24,19:48:44.000,267,11055793,4565,0,1758743323,13122.204173040001,28067.522964870004,53314.90252632001 2025-09-24,19:48:45.000,267,11055892,3804,0,1758743324,13122.291745069997,25299.858298620005,53314.909513440005 2025-09-24,19:48:46.000,267,11055783,4645,0,1758743325,13122.332162929997,31296.658926570002,53314.98637176 2025-09-24,19:48:47.000,267,11055951,4365,0,1758743326,13122.345635550002,28067.924765279997,53314.86759072 2025-09-24,19:48:48.000,267,11055943,4765,0,1758743327,13122.285008760002,29913.147328859995,53314.80470664001 2025-09-24,19:48:49.000,267,11055953,4525,0,1758743328,13122.204173040001,29913.43634319,53314.97239752001 2025-09-24,19:48:50.000,267,11055789,4685,0,1758743329,13122.237854589992,30374.759606909996,53314.93746192 2025-09-24,19:48:51.000,267,11055826,4004,0,1758743330,13122.082919460001,28068.36886047,53314.92348768 2025-09-24,19:48:52.000,267,11055924,4365,0,1758743331,13122.015556359991,34987.77372108,53314.958423280004 2025-09-24,19:48:53.000,267,11055814,4004,0,1758743332,13121.88083016,30836.03352672,53314.909513440005 2025-09-24,19:48:54.000,267,11055954,4045,0,1758743333,13121.725895029995,23916.889483920007,53314.88855208 2025-09-24,19:48:55.000,267,11055823,4285,0,1758743334,13121.685477169995,35448.97010046001,53314.7557968 2025-09-24,19:48:56.000,267,11055826,3885,0,1758743335,13121.638323,30374.752557779997,53314.88855208 2025-09-24,19:48:57.000,267,11055861,4405,0,1758743336,13121.523805729994,30835.836151080002,53314.860603600006 2025-09-24,19:48:58.000,267,11055874,3804,0,1758743337,13121.544014659994,28068.241976129997,53314.91650056 2025-09-24,19:48:59.000,267,11055843,4485,0,1758743338,13121.577696209999,25761.625657530007,53314.84662936 2025-09-24,19:49:00.000,267,11055844,4085,0,1758743339,13121.638323,34525.92177261,53314.90252632001 2025-09-24,19:49:01.000,267,11055809,4685,0,1758743340,13121.73263133999,28990.528997939997,53315.00034600001 2025-09-24,19:49:02.000,267,11055827,4445,0,1758743341,13121.847148609995,33141.937883189996,53314.8955392 2025-09-24,19:49:03.000,267,11055887,4445,0,1758743342,13121.98187481,26683.83513891,53315.00034600001 2025-09-24,19:49:04.000,267,11055811,4485,0,1758743343,13122.170491489996,28528.72639338,53314.8955392 2025-09-24,19:49:05.000,267,11055853,4565,0,1758743344,13122.264799830002,29451.217839959994,53314.97239752001 2025-09-24,19:49:06.000,267,11055788,4285,0,1758743345,13122.426471270002,32218.776769260003,53314.909513440005 2025-09-24,19:49:07.000,267,11055744,4205,0,1758743346,13122.460152819993,28989.626709300006,53315.04925584001 2025-09-24,19:49:08.000,267,11055766,4325,0,1758743347,13122.574670089998,31295.904669659998,53315.07021720001 2025-09-24,19:49:09.000,267,11055778,4285,0,1758743348,13122.662242119994,28066.980181859995,53315.02130736001 2025-09-24,19:49:10.000,267,11055810,4245,0,1758743349,13122.662242119994,28528.22590515,53314.95143616001 2025-09-24,19:49:11.000,267,11055925,4725,0,1758743350,13122.601615329993,29450.752597380008,53315.04226872 2025-09-24,19:49:12.000,267,11055802,3725,0,1758743351,13122.635296879998,27144.538079189995,53315.244895200005 2025-09-24,19:49:13.000,267,11055804,3804,0,1758743352,13122.547724849988,28989.824084940003,53315.09117856 2025-09-24,19:49:14.000,267,11055697,4725,0,1758743353,13122.534252229998,30834.926813309998,53315.02130736001 2025-09-24,19:49:15.000,267,11055829,4245,0,1758743354,13122.547724849988,30835.07484504,53315.13310128 2025-09-24,19:49:16.000,267,11055701,4445,0,1758743355,13122.554461159998,28990.091951880007,53315.18201112 2025-09-24,19:49:17.000,267,11055627,4605,0,1758743356,13122.540988539993,28990.120148400005,53315.11912704001 2025-09-24,19:49:18.000,267,11055760,4165,0,1758743357,13122.567933779988,31296.574337009995,53315.23092096 2025-09-24,19:49:19.000,267,11055791,4565,0,1758743358,13122.581406399993,34986.7445481,53315.16803688001 2025-09-24,19:49:20.000,267,11055813,4645,0,1758743359,13122.655505809998,27606.305438099997,53315.15406264 2025-09-24,19:49:21.000,267,11055869,4525,0,1758743360,13122.722868909994,26683.778745870004,53315.14008840001 2025-09-24,19:49:22.000,267,11055762,4165,0,1758743361,13122.74981414999,27606.150357239996,53315.18201112 2025-09-24,19:49:23.000,267,11055878,4045,0,1758743362,13122.662242119994,29451.246036480006,53315.30079216 2025-09-24,19:49:24.000,267,11055812,3885,0,1758743363,13122.81044093999,34986.76569549,53315.244895200005 2025-09-24,19:49:25.000,267,11055885,4645,0,1758743364,13122.776759389999,31296.313519200005,53315.126114160004 2025-09-24,19:49:26.000,267,11055857,4365,0,1758743365,13122.763286769994,30373.75863045,53315.27284368 2025-09-24,19:49:27.000,267,11055799,4645,0,1758743366,13122.716132599999,27605.93888334,53315.25886944 2025-09-24,19:49:28.000,267,11055856,4125,0,1758743367,13122.702659979994,31296.137290950006,53315.314766400006 2025-09-24,19:49:29.000,267,11055827,4565,0,1758743368,13122.621824259993,28067.212803150003,53315.342714880004 2025-09-24,19:49:30.000,267,11055829,4165,0,1758743369,13122.547724849988,30834.849272880005,53315.30079216 2025-09-24,19:49:31.000,267,11055694,4004,0,1758743370,13122.487098060003,28989.619660170007,53315.37765048 2025-09-24,19:49:32.000,267,11055847,4245,0,1758743371,13122.345635550002,27605.79790074,53315.35668912001 2025-09-24,19:49:33.000,267,11055777,3965,0,1758743372,13122.298481379992,27144.580373970006,53315.37066336 2025-09-24,19:49:34.000,267,11055705,4765,0,1758743373,13122.210909349997,28528.416231659998,53315.2798308 2025-09-24,19:49:35.000,267,11055819,4445,0,1758743374,13122.150282559996,29912.322580649998,53315.2798308 2025-09-24,19:49:36.000,267,11055659,4485,0,1758743375,13122.103128390001,28528.571312519998,53315.30079216 2025-09-24,19:49:37.000,267,11055827,4565,0,1758743376,13122.103128390001,30373.74453219,53315.26585656001 2025-09-24,19:49:38.000,267,11055778,3965,0,1758743377,13122.177227799992,30373.885514790003,53315.25188232 2025-09-24,19:49:39.000,267,11055859,4485,0,1758743378,13122.163755180001,30373.963055219996,53315.26585656001 2025-09-24,19:49:40.000,267,11055881,4605,0,1758743379,13122.210909349997,28067.755586159998,53315.195985360006 2025-09-24,19:49:41.000,267,11055905,4605,0,1758743380,13122.285008760002,26222.624661270005,53315.15406264 2025-09-24,19:49:42.000,267,11055824,4165,0,1758743381,13122.325426620002,25761.456478410008,53315.22393384 2025-09-24,19:49:43.000,267,11055799,4405,0,1758743382,13122.392789719997,31758.15841854,53315.147075520006 2025-09-24,19:49:44.000,267,11055859,4605,0,1758743383,13122.446680200002,30374.463543449994,53315.175024000004 2025-09-24,19:49:45.000,267,11055744,4045,0,1758743384,13122.520779609993,28990.557194459994,53315.22393384 2025-09-24,19:49:46.000,267,11055825,4485,0,1758743385,13122.473625439998,33603.564259499995,53315.195985360006 2025-09-24,19:49:47.000,267,11055845,4285,0,1758743386,13122.399526029993,33603.50081733,53315.32175352 2025-09-24,19:49:48.000,267,11055806,4004,0,1758743387,13122.345635550002,28990.49375229,53315.2099596 2025-09-24,19:49:49.000,267,11055865,4325,0,1758743388,13122.338899239992,29913.210771030004,53315.30777928001 2025-09-24,19:49:50.000,267,11055827,4405,0,1758743389,13122.325426620002,23455.079830229995,53315.39861184 2025-09-24,19:49:51.000,267,11055811,4205,0,1758743390,13122.143546250001,29913.048641040004,53315.412586080005 2025-09-24,19:49:52.000,267,11055817,4045,0,1758743391,13122.076183149991,21609.98415099,53315.349702 2025-09-24,19:49:53.000,267,11055851,4445,0,1758743392,13121.948193259996,27606.566255910002,53315.4195732 2025-09-24,19:49:54.000,267,11055696,3924,0,1758743393,13121.86062123,32680.804945979995,53315.39162472 2025-09-24,19:49:55.000,267,11055769,4525,0,1758743394,13121.746103959995,26222.779742130006,53315.4195732 2025-09-24,19:49:56.000,267,11055672,4325,0,1758743395,13121.77304919999,28990.3316223,53315.38463760001 2025-09-24,19:49:57.000,267,11055701,4645,0,1758743396,13121.67874086,32219.495780519996,53315.314766400006 2025-09-24,19:49:58.000,267,11055778,4365,0,1758743397,13121.59116882999,25761.569264489997,53315.30777928001 2025-09-24,19:49:59.000,267,11055771,4805,0,1758743398,13121.597905139999,32219.559222690004,53315.21694672001 2025-09-24,19:50:00.000,267,11055919,4525,0,1758743399,13121.57095989999,29451.894556440006,53315.25188232 2025-09-24,19:50:01.000,267,11055783,4725,0,1758743400,13121.544014659994,29913.281262329998,53315.18201112 2025-09-24,19:50:02.000,267,11055791,4725,0,1758743401,13121.483387869994,28068.298369170006,53315.25886944 2025-09-24,19:50:03.000,267,11055749,4605,0,1758743402,13121.429497389989,33603.90966686999,53315.16803688001 2025-09-24,19:50:04.000,267,11055735,4725,0,1758743403,13121.456442629998,29452.44438858,53315.16104976 2025-09-24,19:50:05.000,267,11055858,3804,0,1758743404,13121.409288459989,28991.27620572,53315.25188232 2025-09-24,19:50:06.000,267,11055774,3804,0,1758743405,13121.328452739988,28068.911643479994,53315.175024000004 2025-09-24,19:50:07.000,267,11055860,3845,0,1758743406,13121.274562259998,30375.499765560002,53315.08419144 2025-09-24,19:50:08.000,267,11055758,3845,0,1758743407,13121.139836059992,28530.523921529995,53315.077204320005 2025-09-24,19:50:09.000,267,11055842,4045,0,1758743408,13121.112890819997,32682.20067372,53315.05624296 2025-09-24,19:50:10.000,267,11055841,4525,0,1758743409,13120.917537829991,25763.007287009998,53315.05624296 2025-09-24,19:50:11.000,267,11055765,4485,0,1758743410,13120.789547939996,33143.700165689996,53314.87457784 2025-09-24,19:50:12.000,267,11055827,4685,0,1758743411,13120.67503066999,31298.639732099997,53315.09816568001 2025-09-24,19:50:13.000,267,11055922,4165,0,1758743412,13120.51335922999,30837.429254460003,53314.87457784 2025-09-24,19:50:14.000,267,11055821,4245,0,1758743413,13120.358424099999,28530.80588673,53314.958423280004 2025-09-24,19:50:15.000,267,11055792,4325,0,1758743414,13120.196752659998,28992.058659150003,53314.91650056 2025-09-24,19:50:16.000,267,11055898,4325,0,1758743415,13120.122653249993,31759.75857105,53314.860603600006 2025-09-24,19:50:17.000,267,11055817,4645,0,1758743416,13120.055290149998,33143.52393744,53314.87457784 2025-09-24,19:50:18.000,267,11055915,4645,0,1758743417,13119.987927050002,30836.96401188,53314.93047480001 2025-09-24,19:50:19.000,267,11055825,4645,0,1758743418,13119.994663359998,30836.879422319995,53314.860603600006 2025-09-24,19:50:20.000,267,11055787,4525,0,1758743419,13120.001399669993,30375.309439050005,53314.790732400004 2025-09-24,19:50:21.000,267,11055820,4325,0,1758743420,13119.947509190002,33143.05164573,53314.87457784 2025-09-24,19:50:22.000,267,11055832,3924,0,1758743421,13119.967718120002,23917.178498249996,53314.91650056 2025-09-24,19:50:23.000,267,11055846,3685,0,1758743422,13120.082235389993,28991.262107460003,53314.86759072 2025-09-24,19:50:24.000,267,11055864,4165,0,1758743423,13120.088971699988,29452.486683359995,53314.860603600006 2025-09-24,19:50:25.000,267,11055881,4165,0,1758743424,13120.169807419989,28991.30440224,53314.78374528001 2025-09-24,19:50:26.000,267,11055812,3725,0,1758743425,13120.230434209989,32681.608546799995,53314.811693760006 2025-09-24,19:50:27.000,267,11055852,3645,0,1758743426,13120.358424099999,28530.213759809994,53314.76278392001 2025-09-24,19:50:28.000,267,11055798,4165,0,1758743427,13120.405578269994,30836.703194069996,53314.73483544001 2025-09-24,19:50:29.000,267,11055906,4325,0,1758743428,13120.445996129994,31759.631686709996,53314.61605440001 2025-09-24,19:50:30.000,267,11055732,3965,0,1758743429,13120.52009554,30837.175485779997,53314.623041520004 2025-09-24,19:50:31.000,267,11055901,4725,0,1758743430,13120.60093126,30837.267124470003,53314.623041520004 2025-09-24,19:50:32.000,267,11055771,4605,0,1758743431,13120.688503289995,26224.549073760005,53314.525221840006 2025-09-24,19:50:33.000,267,11055920,4325,0,1758743432,13120.67503066999,30837.570237060005,53314.671951360004 2025-09-24,19:50:34.000,267,11055894,4125,0,1758743433,13120.72218484,28531.369817130006,53314.574131680005 2025-09-24,19:50:35.000,267,11055810,4325,0,1758743434,13120.65482173999,32221.765600380008,53314.574131680005 2025-09-24,19:50:36.000,267,11055829,4325,0,1758743435,13120.627876499995,28070.1381921,53314.49028624 2025-09-24,19:50:37.000,267,11055837,4685,0,1758743436,13120.58072233,27147.583303349995,53314.671951360004 2025-09-24,19:50:38.000,267,11055922,4325,0,1758743437,13120.385369339994,24841.15731126,53314.644002880006 2025-09-24,19:50:39.000,267,11055789,4605,0,1758743438,13120.169807419989,30838.08482355,53314.55317032 2025-09-24,19:50:40.000,267,11055816,3485,0,1758743439,13119.974454429997,29454.093884999995,53314.63002864 2025-09-24,19:50:41.000,267,11055816,3765,0,1758743440,13119.772365129997,34528.21273986,53314.476312000006 2025-09-24,19:50:42.000,267,11055818,3804,0,1758743441,13119.56353952,24379.643721030006,53314.53220896 2025-09-24,19:50:43.000,267,11055803,4445,0,1758743442,13119.41534069999,25302.16336413,53314.51823472001 2025-09-24,19:50:44.000,267,11055837,4365,0,1758743443,13119.29408711999,28992.530950860004,53314.4413764 2025-09-24,19:50:45.000,267,11055840,3845,0,1758743444,13119.246932949995,28992.453410429996,53314.49028624 2025-09-24,19:50:46.000,267,11055855,4765,0,1758743445,13119.186306159994,29914.994200920002,53314.406440800005 2025-09-24,19:50:47.000,267,11055874,4365,0,1758743446,13119.19977878,28992.24193653,53314.38547944 2025-09-24,19:50:48.000,267,11055772,3765,0,1758743447,13119.30082343,29453.593396769997,53314.35054384001 2025-09-24,19:50:49.000,267,11055897,4685,0,1758743448,13119.33450497999,31759.955946689995,53314.406440800005 2025-09-24,19:50:50.000,267,11055844,4085,0,1758743449,13119.469231179995,33605.28424722,53314.30163400001 2025-09-24,19:50:51.000,267,11055829,4885,0,1758743450,13119.43554962999,30837.506794889996,53314.3715052 2025-09-24,19:50:52.000,267,11055823,4565,0,1758743451,13119.50291273,30837.584335320003,53314.32958248001 2025-09-24,19:50:53.000,267,11055661,4605,0,1758743452,13119.449022249995,30837.654826619997,53314.24573704 2025-09-24,19:50:54.000,267,11055957,4445,0,1758743453,13119.489440109995,33605.538015900005,53314.22477568 2025-09-24,19:50:55.000,267,11055890,4165,0,1758743454,13119.347977599995,27608.920665330006,53314.1968272 2025-09-24,19:50:56.000,267,11055874,4085,0,1758743455,13119.327768669995,33605.92571805,53314.24573704 2025-09-24,19:50:57.000,267,11055766,4045,0,1758743456,13119.267141879995,29454.545029319997,53314.22477568 2025-09-24,19:50:58.000,267,11055775,4245,0,1758743457,13119.15262460999,29454.69306105,53314.1968272 2025-09-24,19:50:59.000,267,11055736,3885,0,1758743458,13119.071788889989,31761.408067469994,53314.18285296001 2025-09-24,19:51:00.000,267,11055797,4125,0,1758743459,13118.916853759998,30839.149242180007,53314.13394312001 2025-09-24,19:51:01.000,267,11055784,3645,0,1758743460,13118.755182319997,27610.161312209995,53314.13394312001 2025-09-24,19:51:02.000,267,11055833,4445,0,1758743461,13118.627192430002,30839.438256509995,53314.14791736 2025-09-24,19:51:03.000,267,11055841,4285,0,1758743462,13118.505938850001,30839.663828670004,53314.09900752 2025-09-24,19:51:04.000,267,11055879,4325,0,1758743463,13118.357740029991,34991.38992477,53314.022149200006 2025-09-24,19:51:05.000,267,11055879,4405,0,1758743464,13118.19606858999,27610.485572189995,53313.92432952001 2025-09-24,19:51:06.000,267,11055885,4525,0,1758743465,13118.068078699995,25303.967941409996,53313.91035528 2025-09-24,19:51:07.000,267,11055849,4685,0,1758743466,13117.967034049994,28533.02636268,53313.903368160005 2025-09-24,19:51:08.000,267,11055790,4205,0,1758743467,13117.946825119994,30839.445305639994,53313.88939392 2025-09-24,19:51:09.000,267,11055884,4285,0,1758743468,13117.845780469994,30378.129091049996,53313.87541968001 2025-09-24,19:51:10.000,267,11055774,4165,0,1758743469,13117.886198329994,30377.882371500004,53313.84747120001 2025-09-24,19:51:11.000,267,11055905,4925,0,1758743470,13117.839044159999,29916.643697339998,53313.805548480006 2025-09-24,19:51:12.000,267,11055869,4365,0,1758743471,13117.872725709989,28071.23785638,53313.77061288 2025-09-24,19:51:13.000,267,11055856,4365,0,1758743472,13117.818835229999,31300.246933739996,53313.7426644 2025-09-24,19:51:14.000,267,11055802,4325,0,1758743473,13117.967034049994,29455.00322277,53313.69375456 2025-09-24,19:51:15.000,267,11055805,4285,0,1758743474,13117.926616189994,27148.33051113,53313.665806080004 2025-09-24,19:51:16.000,267,11055861,4405,0,1758743475,13117.93335249999,31761.210691829998,53313.637857600006 2025-09-24,19:51:17.000,267,11055825,4325,0,1758743476,13117.865989399994,28532.131123169995,53313.62388336 2025-09-24,19:51:18.000,267,11055891,4485,0,1758743477,13117.872725709989,32222.301334260002,53313.637857600006 2025-09-24,19:51:19.000,267,11055794,3645,0,1758743478,13117.825571539994,29915.80485087,53313.54702504 2025-09-24,19:51:20.000,267,11055773,4525,0,1758743479,13117.711054269988,26686.71118395,53313.58196064 2025-09-24,19:51:21.000,267,11055802,4165,0,1758743480,13117.576328069998,28993.39094472,53313.57497352 2025-09-24,19:51:22.000,267,11055843,4605,0,1758743481,13117.542646519993,29916.023373899996,53313.46317960001 2025-09-24,19:51:23.000,267,11055880,4285,0,1758743482,13117.475283419997,31761.36577269,53313.43523112 2025-09-24,19:51:24.000,267,11055827,4485,0,1758743483,13117.529173900002,34529.220765449994,53313.302475840006 2025-09-24,19:51:25.000,267,11055760,4085,0,1758743484,13117.569591760002,32222.865264659995,53313.40728264 2025-09-24,19:51:26.000,267,11055870,4405,0,1758743485,13117.731263199988,27148.682967629997,53313.37234704001 2025-09-24,19:51:27.000,267,11055958,4365,0,1758743486,13117.926616189994,25764.847109940005,53313.330424320004 2025-09-24,19:51:28.000,267,11055899,4725,0,1758743487,13118.13544179999,27148.852146749996,53313.330424320004 2025-09-24,19:51:29.000,267,11055919,4645,0,1758743488,13118.29711323999,29455.440268830003,53313.21164328 2025-09-24,19:51:30.000,267,11055746,4085,0,1758743489,13118.546356710001,26687.733307799994,53313.26055312 2025-09-24,19:51:31.000,267,11055852,4004,0,1758743490,13118.714764459997,27148.97198196,53313.29548872001 2025-09-24,19:51:32.000,267,11055836,3924,0,1758743491,13118.910117449988,28533.110952240007,53313.31645008 2025-09-24,19:51:33.000,267,11055847,4245,0,1758743492,13119.011162099989,24842.560088130005,53313.31645008 2025-09-24,19:51:34.000,267,11055862,4165,0,1758743493,13119.058316269999,26226.52987929,53313.36535992 2025-09-24,19:51:35.000,267,11055841,4485,0,1758743494,13119.118943059999,30378.136140179995,53313.31645008 2025-09-24,19:51:36.000,267,11055935,4805,0,1758743495,13119.125679369994,31762.120029600002,53313.302475840006 2025-09-24,19:51:37.000,267,11055867,4205,0,1758743496,13119.085261509994,36375.282175500004,53313.449205360004 2025-09-24,19:51:38.000,267,11055832,4004,0,1758743497,13119.105470439994,29916.975006449997,53313.48414096 2025-09-24,19:51:39.000,267,11055926,4165,0,1758743498,13119.051579959989,30839.579239109997,53313.51208944001 2025-09-24,19:51:40.000,267,11055816,4045,0,1758743499,13119.031371029989,28071.72424635,53313.47715384 2025-09-24,19:51:41.000,267,11055958,4245,0,1758743500,13119.038107339999,28533.160296150003,53313.428244 2025-09-24,19:51:42.000,267,11055838,4004,0,1758743501,13118.950535309988,29917.031399490006,53313.40728264 2025-09-24,19:51:43.000,267,11055915,4805,0,1758743502,13118.923590069993,31762.45838784,53313.3583728 2025-09-24,19:51:44.000,267,11055752,4365,0,1758743503,13118.964007929993,28994.702082899996,53313.40728264 2025-09-24,19:51:45.000,267,11055810,4285,0,1758743504,13118.889908519988,28994.772574200004,53313.38632128 2025-09-24,19:51:46.000,267,11055927,4405,0,1758743505,13118.997689479998,32685.252947009998,53313.26055312 2025-09-24,19:51:47.000,267,11055878,4045,0,1758743506,13119.091997819989,28072.323422400004,53313.21164328 2025-09-24,19:51:48.000,267,11055802,3885,0,1758743507,13119.21998771,28072.288176750008,53313.26055312 2025-09-24,19:51:49.000,267,11055933,4245,0,1758743508,13119.41534069999,31301.586268440005,53313.26754024 2025-09-24,19:51:50.000,267,11055825,4325,0,1758743509,13119.60395738,33146.93571636001,53313.26055312 2025-09-24,19:51:51.000,267,11055867,4325,0,1758743510,13119.839728229992,30379.256951849995,53313.27452736001 2025-09-24,19:51:52.000,267,11055980,4045,0,1758743511,13120.129389559988,26688.699038609993,53313.20465616001 2025-09-24,19:51:53.000,267,11055847,4565,0,1758743512,13120.33147885999,32224.296238049996,53313.113823600004 2025-09-24,19:51:54.000,267,11055722,4004,0,1758743513,13120.58072233,28995.160276349998,53313.19068192 2025-09-24,19:51:55.000,267,11055643,4565,0,1758743514,13120.7626027,29456.307311819997,53313.09286224 2025-09-24,19:51:56.000,267,11055760,4205,0,1758743515,13121.025318790002,28533.632587860004,53313.19766904 2025-09-24,19:51:57.000,267,11055817,4565,0,1758743516,13121.207199160002,32685.203603100003,53313.16972056 2025-09-24,19:51:58.000,267,11055872,4085,0,1758743517,13121.341925359993,28994.63864073,53313.19766904 2025-09-24,19:51:59.000,267,11055814,4165,0,1758743518,13121.456442629998,32223.60542331,53313.29548872001 2025-09-24,19:52:00.000,267,11055773,4725,0,1758743519,13121.544014659994,28533.061608329997,53313.26754024 2025-09-24,19:52:01.000,267,11055888,4045,0,1758743520,13121.597905139999,29455.454367090002,53313.26055312 2025-09-24,19:52:02.000,267,11055949,4605,0,1758743521,13121.665268239994,32223.069689430005,53313.31645008 2025-09-24,19:52:03.000,267,11055807,4765,0,1758743522,13121.786521819995,26687.366753039998,53313.3583728 2025-09-24,19:52:04.000,267,11055658,4165,0,1758743523,13121.887566469995,34990.663864379996,53313.44221824001 2025-09-24,19:52:05.000,267,11055792,4045,0,1758743524,13122.082919460001,23919.51880941,53313.48414096 2025-09-24,19:52:06.000,267,11055829,3924,0,1758743525,13122.264799830002,31761.605443110006,53313.46317960001 2025-09-24,19:52:07.000,267,11055894,3645,0,1758743526,13122.500570679993,29455.179451019998,53313.470166720006 2025-09-24,19:52:08.000,267,11055804,3565,0,1758743527,13122.803704629994,30839.092849139997,53313.55401216 2025-09-24,19:52:09.000,267,11055783,4565,0,1758743528,13123.09336595999,34068.123073890005,53313.637857600006 2025-09-24,19:52:10.000,267,11055873,4325,0,1758743529,13123.463863010002,29916.375830400008,53313.602922 2025-09-24,19:52:11.000,267,11055841,4725,0,1758743530,13123.820887439993,26687.35970391,53313.64484472 2025-09-24,19:52:12.000,267,11055683,4565,0,1758743531,13124.05665829,28532.370793590002,53313.637857600006 2025-09-24,19:52:13.000,267,11055770,4045,0,1758743532,13124.33284699999,29454.890436689995,53313.72170304 2025-09-24,19:52:14.000,267,11055930,3804,0,1758743533,13124.602299400001,31299.86628072,53313.74965152 2025-09-24,19:52:15.000,267,11055898,3965,0,1758743534,13124.696607739992,31299.619561169995,53313.903368160005 2025-09-24,19:52:16.000,267,11055931,4565,0,1758743535,13124.831333939997,31299.436283789997,53313.93131664 2025-09-24,19:52:17.000,267,11055718,4405,0,1758743536,13124.784179770002,30837.753514440003,53313.93830376 2025-09-24,19:52:18.000,267,11055749,4645,0,1758743537,13124.811125009997,28531.10195019,53313.973239360006 2025-09-24,19:52:19.000,267,11055904,4245,0,1758743538,13124.858279179993,33143.8200009,53314.0570848 2025-09-24,19:52:20.000,267,11055861,4605,0,1758743539,13124.844806560002,32221.180522590003,53314.126956 2025-09-24,19:52:21.000,267,11055808,4365,0,1758743540,13124.865015490002,29453.304382439994,53314.13394312001 2025-09-24,19:52:22.000,267,11055879,4325,0,1758743541,13124.952587519998,28992.051610020004,53314.24573704 2025-09-24,19:52:23.000,267,11055794,4004,0,1758743542,13125.013214309998,31760.040536250002,53314.21778856 2025-09-24,19:52:24.000,267,11055883,4565,0,1758743543,13125.033423239998,32221.589372129994,53314.21080144001 2025-09-24,19:52:25.000,267,11055768,3845,0,1758743544,13125.134467889999,28070.28622383,53314.23176280001 2025-09-24,19:52:26.000,267,11055909,4485,0,1758743545,13125.22877622999,25764.0858039,53314.25272416 2025-09-24,19:52:27.000,267,11055771,4325,0,1758743546,13125.20856729999,30377.670897599994,53314.1968272 2025-09-24,19:52:28.000,267,11055847,4165,0,1758743547,13125.242248849994,28994.215692929996,53314.24573704 2025-09-24,19:52:29.000,267,11055854,4485,0,1758743548,13125.31634826,27149.338536719995,53314.32259536 2025-09-24,19:52:30.000,267,11055644,4165,0,1758743549,13125.41739291,31301.62856322,53314.27368552 2025-09-24,19:52:31.000,267,11055818,4325,0,1758743550,13125.545382799995,28995.435192420002,53314.336569600004 2025-09-24,19:52:32.000,267,11055875,4645,0,1758743551,13125.61948221,31302.319377959997,53314.38547944 2025-09-24,19:52:33.000,267,11055779,4805,0,1758743552,13125.760944720001,32686.620478230005,53314.41342792 2025-09-24,19:52:34.000,267,11055727,4165,0,1758743553,13125.794626269992,28996.175351070007,53314.476312000006 2025-09-24,19:52:35.000,267,11055818,4365,0,1758743554,13125.956297709992,28996.316333669994,53314.49727336001 2025-09-24,19:52:36.000,267,11055828,4165,0,1758743555,13126.016924499992,31764.2347686,53314.55317032 2025-09-24,19:52:37.000,267,11055739,4565,0,1758743556,13126.131441769998,29457.70303956,53314.63002864 2025-09-24,19:52:38.000,267,11055859,4445,0,1758743557,13126.252695349998,24844.3858128,53314.7208612 2025-09-24,19:52:39.000,267,11055817,4725,0,1758743558,13126.340267379994,34531.779599639995,53314.65797712 2025-09-24,19:52:40.000,267,11055794,3725,0,1758743559,13126.40763047999,28995.717157620005,53314.77675816 2025-09-24,19:52:41.000,267,11055779,4125,0,1758743560,13126.481729889994,31301.95987233,53314.80470664001 2025-09-24,19:52:42.000,267,11055763,4365,0,1758743561,13126.501938819994,31301.551022789994,53314.8955392 2025-09-24,19:52:43.000,267,11055816,3765,0,1758743562,13126.52888405999,31762.444289580002,53314.94444904 2025-09-24,19:52:44.000,267,11055931,4605,0,1758743563,13126.57603823,34068.63766038,53314.979384640006 2025-09-24,19:52:45.000,267,11055715,4245,0,1758743564,13126.5558293,29455.405023180007,53315.02130736001 2025-09-24,19:52:46.000,267,11055779,4485,0,1758743565,13126.56930191999,28532.518825320003,53315.077204320005 2025-09-24,19:52:47.000,267,11055898,4165,0,1758743566,13126.53562037,22996.576218510003,53315.07021720001 2025-09-24,19:52:48.000,267,11055795,4645,0,1758743567,13126.62992870999,27147.956907240005,53315.13310128 2025-09-24,19:52:49.000,267,11055675,4605,0,1758743568,13126.62992870999,29915.536983929996,53315.20297248 2025-09-24,19:52:50.000,267,11055693,4565,0,1758743569,13126.744445979995,34066.96701656999,53315.314766400006 2025-09-24,19:52:51.000,267,11055813,4565,0,1758743570,13126.912853729991,30376.514840279997,53315.26585656001 2025-09-24,19:52:52.000,267,11055828,4045,0,1758743571,13127.215987679992,24840.924689969994,53315.39861184 2025-09-24,19:52:53.000,267,11055771,4645,0,1758743572,13127.438285909993,27608.864272289997,53315.37066336 2025-09-24,19:52:54.000,267,11055805,4805,0,1758743573,13127.822255579995,27608.81492838,53315.39162472 2025-09-24,19:52:55.000,267,11055782,4125,0,1758743574,13128.125389529996,29915.49468915,53315.40559896001 2025-09-24,19:52:56.000,267,11055938,4245,0,1758743575,13128.468941339997,30838.232855280003,53315.482457280006 2025-09-24,19:52:57.000,267,11055880,4085,0,1758743576,13128.852911009999,27147.99920202,53315.4894444 2025-09-24,19:52:58.000,267,11055805,4165,0,1758743577,13129.25035329999,28993.36979733,53315.60123832001 2025-09-24,19:52:59.000,267,11055877,4325,0,1758743578,13129.506333079997,26686.943805240007,53315.72001936001 2025-09-24,19:53:00.000,267,11055792,3685,0,1758743579,13129.849884889998,30838.669901340007,53315.76194208 2025-09-24,19:53:01.000,267,11055839,4525,0,1758743580,13130.025028949989,30377.304342839998,53315.83880040001 2025-09-24,19:53:02.000,267,11055762,3965,0,1758743581,13130.058710499994,28532.08882839,53315.93662008001 2025-09-24,19:53:03.000,267,11055580,4325,0,1758743582,13130.025028949989,30377.240900670004,53316.17418216001 2025-09-24,19:53:04.000,267,11055796,3725,0,1758743583,13129.950929539998,26686.675938300003,53316.17418216001 2025-09-24,19:53:05.000,267,11055859,4685,0,1758743584,13129.735367619993,27609.026402279997,53316.348860160004 2025-09-24,19:53:06.000,267,11055895,4645,0,1758743585,13129.445706289996,29453.981098920005,53316.30693744 2025-09-24,19:53:07.000,267,11055911,4445,0,1758743586,13129.182990199995,27147.38592771,53316.4327056 2025-09-24,19:53:08.000,267,11055965,4445,0,1758743587,13128.900065179994,27147.132159030007,53316.53052528001 2025-09-24,19:53:09.000,267,11055864,4285,0,1758743588,13128.536304439993,29453.459463299994,53316.684241920004 2025-09-24,19:53:10.000,267,11055821,4525,0,1758743589,13128.300533590002,26685.498733590008,53316.705203280006 2025-09-24,19:53:11.000,267,11055812,4085,0,1758743590,13128.138862150001,26685.329554469994,53316.71917752 2025-09-24,19:53:12.000,267,11055818,4245,0,1758743591,13128.01760857,29453.07881028,53316.67026768 2025-09-24,19:53:13.000,267,11055797,4605,0,1758743592,13127.99739964,29914.261091399996,53316.66328056 2025-09-24,19:53:14.000,267,11055721,4405,0,1758743593,13128.071499049991,27607.898541479997,53316.7121904 2025-09-24,19:53:15.000,267,11055852,3804,0,1758743594,13128.179280010001,25762.704174419996,53316.72616464001 2025-09-24,19:53:16.000,267,11055855,4165,0,1758743595,13128.435259789992,32682.20067372,53316.66328056 2025-09-24,19:53:17.000,267,11055784,3845,0,1758743596,13128.657558019993,23917.9186569,53316.72616464001 2025-09-24,19:53:18.000,267,11055733,4285,0,1758743597,13129.04826399999,28530.862279769994,53316.66328056 2025-09-24,19:53:19.000,267,11055702,3804,0,1758743598,13129.371606879991,30376.261071600005,53316.6423192 2025-09-24,19:53:20.000,267,11055819,4645,0,1758743599,13129.587168799997,24841.0022304,53316.76110024 2025-09-24,19:53:21.000,267,11055823,4685,0,1758743600,13129.910511679998,27147.555106829997,53316.69821616001 2025-09-24,19:53:22.000,267,11055808,4125,0,1758743601,13130.15301884,29915.269116990006,53316.823984320006 2025-09-24,19:53:23.000,267,11055845,4805,0,1758743602,13130.34837182999,33144.412127820004,53316.78904872 2025-09-24,19:53:24.000,267,11055833,4485,0,1758743603,13130.590878989991,27147.322485540004,53316.90084264 2025-09-24,19:53:25.000,267,11055758,4165,0,1758743604,13130.691923639992,29914.895513099997,53316.91481688001 2025-09-24,19:53:26.000,267,11055928,4165,0,1758743605,13130.725605189997,29914.613547900008,53316.99866232 2025-09-24,19:53:27.000,267,11055816,4165,0,1758743606,13130.772759359992,22994.870329049998,53317.1663532 2025-09-24,19:53:28.000,267,11055923,4725,0,1758743607,13130.705396259997,31758.905626320004,53317.187314560004 2025-09-24,19:53:29.000,267,11055896,3924,0,1758743608,13130.712132569992,29913.210771030004,53317.31308272 2025-09-24,19:53:30.000,267,11055745,4685,0,1758743609,13130.590878989991,25761.252053639997,53317.355005440004 2025-09-24,19:53:31.000,267,11055807,4725,0,1758743610,13130.46962540999,28989.718347989998,53317.38994104 2025-09-24,19:53:32.000,267,11055769,4165,0,1758743611,13130.32816289999,29450.618663910005,53317.522696320004 2025-09-24,19:53:33.000,267,11055820,3645,0,1758743612,13130.260799799995,28988.88655065,53317.57160616 2025-09-24,19:53:34.000,267,11055691,4845,0,1758743613,13130.20690931999,29911.067835509995,53317.70436144001 2025-09-24,19:53:35.000,267,11055836,3845,0,1758743614,13130.139546219994,28526.872472190007,53317.76724552 2025-09-24,19:53:36.000,267,11055877,4285,0,1758743615,13130.092392049999,24836.413246769996,53317.77423264 2025-09-24,19:53:37.000,267,11055959,4365,0,1758743616,13130.13280991,28526.280345270003,53317.795194 2025-09-24,19:53:38.000,267,11055898,3965,0,1758743617,13130.21364563,27603.647916090005,53317.760258400005 2025-09-24,19:53:39.000,267,11055801,4605,0,1758743618,13130.35510814,31754.866474830007,53317.78121976001 2025-09-24,19:53:40.000,267,11055787,4685,0,1758743619,13130.47636172,28987.13836641,53317.85109096001 2025-09-24,19:53:41.000,267,11055889,4565,0,1758743620,13130.658242090001,29909.467682999995,53317.77423264 2025-09-24,19:53:42.000,267,11055981,4645,0,1758743621,13130.954639729993,26680.374016079993,53317.809168240005 2025-09-24,19:53:43.000,267,11055760,4045,0,1758743622,13131.190410579999,35905.66208577,53317.87205232001 2025-09-24,19:53:44.000,267,11055902,4165,0,1758743623,13131.56764393999,29909.030636940006,53317.83711672 2025-09-24,19:53:45.000,267,11055877,4645,0,1758743624,13131.73605169,31754.034677489995,53317.78121976001 2025-09-24,19:53:46.000,267,11055780,3924,0,1758743625,13132.025713019997,32676.526124070006,53317.89301368 2025-09-24,19:53:47.000,267,11055863,4605,0,1758743626,13132.362528519989,25296.22094754,53317.91397504 2025-09-24,19:53:48.000,267,11055777,4525,0,1758743627,13132.61177199,28525.17363186,53317.94891064001 2025-09-24,19:53:49.000,267,11055798,3885,0,1758743628,13132.80712497999,31292.68321725,53317.976859120005 2025-09-24,19:53:50.000,267,11055843,4165,0,1758743629,13133.049632139991,34060.235097419994,53318.06769168001 2025-09-24,19:53:51.000,267,11055877,4245,0,1758743630,13133.164149409997,25296.305537099994,53318.10262728 2025-09-24,19:53:52.000,267,11055838,3965,0,1758743631,13133.251721439992,30370.297507619995,53318.23538256001 2025-09-24,19:53:53.000,267,11055783,4085,0,1758743632,13133.265194059997,28986.546239489995,53318.382112080006 2025-09-24,19:53:54.000,267,11055848,4205,0,1758743633,13133.211303579992,30370.438490219996,53318.39608632 2025-09-24,19:53:55.000,267,11055756,3924,0,1758743634,13133.103522619997,31754.225004000007,53318.44499616 2025-09-24,19:53:56.000,267,11055813,4445,0,1758743635,13132.9553238,33599.412321929995,53318.46595752 2025-09-24,19:53:57.000,267,11055800,4245,0,1758743636,13132.83407022,28525.67412009,53318.57775144 2025-09-24,19:53:58.000,267,11055835,4485,0,1758743637,13132.618508299995,28986.933941640003,53318.598712800005 2025-09-24,19:53:59.000,267,11055858,4165,0,1758743638,13132.517463649994,26680.740570840004,53318.55679008 2025-09-24,19:54:00.000,267,11055925,4645,0,1758743639,13132.362528519989,27603.38709828,53318.65460976 2025-09-24,19:54:01.000,267,11055883,4565,0,1758743640,13132.315374349993,26680.95909387,53318.78037792 2025-09-24,19:54:02.000,267,11055657,4725,0,1758743641,13132.254747559993,23452.105097370004,53318.72448096 2025-09-24,19:54:03.000,267,11055800,4085,0,1758743642,13132.254747559993,26219.79796014,53318.843262 2025-09-24,19:54:04.000,267,11055825,4645,0,1758743643,13132.342319589989,23913.498852389996,53318.78736504001 2025-09-24,19:54:05.000,267,11055807,4365,0,1758743644,13132.423155309989,32677.70332878,53318.82230064 2025-09-24,19:54:06.000,267,11055810,4004,0,1758743645,13132.557881509994,30371.35487712,53318.78037792 2025-09-24,19:54:07.000,267,11055795,4325,0,1758743646,13132.68587139999,28987.660002029996,53318.92710744001 2025-09-24,19:54:08.000,267,11055862,3885,0,1758743647,13132.81386129,28987.554265080005,53318.9480688 2025-09-24,19:54:09.000,267,11055816,4004,0,1758743648,13132.941851179996,33139.01954337,53318.90614608001 2025-09-24,19:54:10.000,267,11055865,4285,0,1758743649,13133.042895829996,29448.729497070002,53318.95505592001 2025-09-24,19:54:11.000,267,11055790,3725,0,1758743650,13133.069841069992,28525.97723268,53319.01095288 2025-09-24,19:54:12.000,267,11055911,4765,0,1758743651,13133.130467859992,30832.078964789995,53318.96903016 2025-09-24,19:54:13.000,267,11055892,4165,0,1758743652,13133.244985129997,25758.01650297,53319.02492712001 2025-09-24,19:54:14.000,267,11055787,4325,0,1758743653,13133.164149409997,28525.222975769997,53319.07383696001 2025-09-24,19:54:15.000,267,11055887,4765,0,1758743654,13133.164149409997,27141.10515288,53319.12973392 2025-09-24,19:54:16.000,267,11055823,4645,0,1758743655,13133.083313689996,25295.76980322,53319.17864376 2025-09-24,19:54:17.000,267,11055804,3965,0,1758743656,13133.069841069992,28524.193802790003,53319.0878112 2025-09-24,19:54:18.000,267,11055784,4045,0,1758743657,13133.090049999992,29446.396235039996,53319.20659224 2025-09-24,19:54:19.000,267,11055762,4245,0,1758743658,13133.069841069992,28984.87559568,53319.199605120004 2025-09-24,19:54:20.000,267,11055964,4125,0,1758743659,13133.022686899996,30368.528175989995,53319.14370816001 2025-09-24,19:54:21.000,267,11055848,4165,0,1758743660,13132.97553273,34058.310684929995,53319.21357936001 2025-09-24,19:54:22.000,267,11055771,4525,0,1758743661,13132.91490594,33596.98037208,53319.388257360006 2025-09-24,19:54:23.000,267,11055836,4004,0,1758743662,13132.83407022,29907.02868402,53319.31139904001 2025-09-24,19:54:24.000,267,11055888,4165,0,1758743663,13132.81386129,30368.33080035,53319.33934752001 2025-09-24,19:54:25.000,267,11055879,4205,0,1758743664,13132.78691604999,29445.88164855,53319.34633464 2025-09-24,19:54:26.000,267,11055882,3685,0,1758743665,13132.78691604999,28984.798055249994,53319.35332176 2025-09-24,19:54:27.000,267,11055843,4205,0,1758743666,13132.780179739995,30830.048815350005,53319.318386160005 2025-09-24,19:54:28.000,267,11055865,4405,0,1758743667,13132.66566246999,27601.497931439997,53319.45114144 2025-09-24,19:54:29.000,267,11055843,4325,0,1758743668,13132.658926159995,24834.263262120003,53319.2974248 2025-09-24,19:54:30.000,267,11055840,4245,0,1758743669,13132.530936269999,29447.206884989995,53319.437167200005 2025-09-24,19:54:31.000,267,11055915,4565,0,1758743670,13132.52419995999,27602.393170950003,53319.33236040001 2025-09-24,19:54:32.000,267,11055827,4405,0,1758743671,13132.369264829998,26218.83927846,53319.437167200005 2025-09-24,19:54:33.000,267,11055813,4765,0,1758743672,13132.301901729988,33599.3347815,53319.40921872001 2025-09-24,19:54:34.000,267,11055885,4445,0,1758743673,13132.227802319998,32677.118250989995,53319.38127024001 2025-09-24,19:54:35.000,267,11055751,4605,0,1758743674,13132.133493979993,31754.725492230005,53319.42319296 2025-09-24,19:54:36.000,267,11055772,4325,0,1758743675,13132.018976710002,28987.159513799998,53319.37428312 2025-09-24,19:54:37.000,267,11055845,4525,0,1758743676,13131.857305270001,31754.880573090006,53319.39524448 2025-09-24,19:54:38.000,267,11055895,4685,0,1758743677,13131.6754249,23452.126244760002,53319.42319296 2025-09-24,19:54:39.000,267,11055885,4485,0,1758743678,13131.520489769995,26219.523044069996,53319.367296000004 2025-09-24,19:54:40.000,267,11055846,3804,0,1758743679,13131.358818329994,33138.427416449995,53319.45812856001 2025-09-24,19:54:41.000,267,11055760,4325,0,1758743680,13131.136520099994,30370.72045542,53319.4022316 2025-09-24,19:54:42.000,267,11055865,4685,0,1758743681,13130.954639729993,28986.743615130006,53319.37428312 2025-09-24,19:54:43.000,267,11055812,4004,0,1758743682,13130.867067699997,34521.66409809,53319.437167200005 2025-09-24,19:54:44.000,267,11055886,4165,0,1758743683,13130.718868880002,29908.720475220005,53319.269476320005 2025-09-24,19:54:45.000,267,11055804,3965,0,1758743684,13130.55719744,30369.775872,53319.41620584 2025-09-24,19:54:46.000,267,11055886,4125,0,1758743685,13130.49657065,28985.70739302,53319.36030888001 2025-09-24,19:54:47.000,267,11055783,4605,0,1758743686,13130.382053379995,29908.14244656,53319.37428312 2025-09-24,19:54:48.000,267,11055793,4725,0,1758743687,13130.341635519995,32214.208933019996,53319.33934752001 2025-09-24,19:54:49.000,267,11055784,4004,0,1758743688,13130.33489921,32213.976311730003,53319.28345056 2025-09-24,19:54:50.000,267,11055598,4004,0,1758743689,13130.26753610999,29907.578516160007,53319.17165664001 2025-09-24,19:54:51.000,267,11055792,4205,0,1758743690,13130.17322777,27600.99744321,53319.21357936001 2025-09-24,19:54:52.000,267,11055688,4165,0,1758743691,13130.16649145999,34058.303635799995,53319.21357936001 2025-09-24,19:54:53.000,267,11055724,4004,0,1758743692,13130.058710499994,28984.39625484,53319.20659224 2025-09-24,19:54:54.000,267,11055915,4525,0,1758743693,13130.004820019989,29906.831308380002,53319.18563088 2025-09-24,19:54:55.000,267,11055771,4485,0,1758743694,13129.910511679998,26216.717490330004,53319.12274680001 2025-09-24,19:54:56.000,267,11055871,4565,0,1758743695,13129.863357509988,27600.461709330004,53319.05986272 2025-09-24,19:54:57.000,267,11055857,4525,0,1758743696,13129.829675959998,25755.422423130003,53319.09479832001 2025-09-24,19:54:58.000,267,11055851,4445,0,1758743697,13129.762312860003,29906.54934318,53319.01095288 2025-09-24,19:54:59.000,267,11055807,4365,0,1758743698,13129.715158689993,25755.260293140003,53319.101785440005 2025-09-24,19:55:00.000,267,11055785,4325,0,1758743699,13129.634322969992,31751.637973289995,53319.03890136 2025-09-24,19:55:01.000,267,11055795,4205,0,1758743700,13129.641059280002,28984.057896600003,53319.01095288 2025-09-24,19:55:02.000,267,11055740,3924,0,1758743701,13129.553487249992,27138.849431280003,53318.98999152 2025-09-24,19:55:03.000,267,11055853,4285,0,1758743702,13129.452442599992,24371.346895020004,53318.934094560005 2025-09-24,19:55:04.000,267,11055756,3885,0,1758743703,13129.331189019991,23448.721514970006,53318.80832640001 2025-09-24,19:55:05.000,267,11055823,4765,0,1758743704,13129.27729854,30828.575547180008,53318.92012032 2025-09-24,19:55:06.000,267,11055801,4605,0,1758743705,13129.01458245,30828.49800675,53318.864223360004 2025-09-24,19:55:07.000,267,11055786,4285,0,1758743706,13128.89332887,27138.363041310004,53318.92710744001 2025-09-24,19:55:08.000,267,11055824,4004,0,1758743707,13128.671030639998,34056.73872894001,53318.96204304 2025-09-24,19:55:09.000,267,11055752,4325,0,1758743708,13128.482413960002,26215.349959109997,53318.80832640001 2025-09-24,19:55:10.000,267,11055864,3965,0,1758743709,13128.253379419992,29443.830351719997,53318.82230064 2025-09-24,19:55:11.000,267,11055780,4045,0,1758743710,13128.03108118999,31288.700458799998,53318.766403680005 2025-09-24,19:55:12.000,267,11055769,4405,0,1758743711,13127.8357282,25753.744730189996,53318.78736504001 2025-09-24,19:55:13.000,267,11055856,4125,0,1758743712,13127.66732044999,26676.14453808,53318.67557112 2025-09-24,19:55:14.000,267,11055853,4605,0,1758743713,13127.512385319998,32672.317793459995,53318.65460976 2025-09-24,19:55:15.000,267,11055783,4125,0,1758743714,13127.357450189993,34056.16070028,53318.61967416001 2025-09-24,19:55:16.000,267,11055747,4365,0,1758743715,13127.256405539993,29905.174762830007,53318.57775144 2025-09-24,19:55:17.000,267,11055805,4325,0,1758743716,13127.195778749992,29905.463777159996,53318.53582872 2025-09-24,19:55:18.000,267,11055807,4245,0,1758743717,13127.195778749992,32212.058948370002,53318.57775144 2025-09-24,19:55:19.000,267,11055884,4045,0,1758743718,13127.209251369997,33596.28250821,53318.46595752 2025-09-24,19:55:20.000,267,11055814,3965,0,1758743719,13127.195778749992,34980.36508545,53318.34717648 2025-09-24,19:55:21.000,267,11055832,4205,0,1758743720,13127.168833509997,26678.104196219996,53318.41704768 2025-09-24,19:55:22.000,267,11055645,4685,0,1758743721,13127.148624579997,31290.977327789995,53318.382112080006 2025-09-24,19:55:23.000,267,11055854,4085,0,1758743722,13127.101470410002,28062.511033439994,53318.214421200006 2025-09-24,19:55:24.000,267,11055846,3725,0,1758743723,13126.946535279996,27140.16056946,53318.22839544 2025-09-24,19:55:25.000,267,11055912,4165,0,1758743724,13126.933062659991,31291.73863383,53318.095640160005 2025-09-24,19:55:26.000,267,11055792,4325,0,1758743725,13126.77812753,31292.020599030002,53318.08166592 2025-09-24,19:55:27.000,267,11055737,4525,0,1758743726,13126.57603823,29908.318674809998,53318.03275608 2025-09-24,19:55:28.000,267,11055724,3965,0,1758743727,13126.394157859999,24834.60866949,53318.0048076 2025-09-24,19:55:29.000,267,11055738,3965,0,1758743728,13126.245959039989,29908.62883653,53317.88602656 2025-09-24,19:55:30.000,267,11055793,4445,0,1758743729,13126.097760219993,31753.689270119998,53317.830129600006 2025-09-24,19:55:31.000,267,11055629,4525,0,1758743730,13125.996715569992,31753.81615446,53317.78121976001 2025-09-24,19:55:32.000,267,11055784,3645,0,1758743731,13125.969770329997,30370.022591550005,53317.74628416 2025-09-24,19:55:33.000,267,11055833,4165,0,1758743732,13125.963034020002,31292.704364639998,53317.62750312 2025-09-24,19:55:34.000,267,11055694,4085,0,1758743733,13125.868725679997,32676.716450580003,53317.59955464 2025-09-24,19:55:35.000,267,11055825,4405,0,1758743734,13125.936088779992,27602.794971359996,53317.59955464 2025-09-24,19:55:36.000,267,11055874,3885,0,1758743735,13126.003451880002,28986.687222089997,53317.52968344 2025-09-24,19:55:37.000,267,11055844,4245,0,1758743736,13125.996715569992,31754.30254443,53317.4109024 2025-09-24,19:55:38.000,267,11055823,4845,0,1758743737,13125.949561399997,23451.780837390004,53317.27814712001 2025-09-24,19:55:39.000,267,11055881,4645,0,1758743738,13126.016924499992,28064.625772440006,53317.327056960006 2025-09-24,19:55:40.000,267,11055803,4645,0,1758743739,13125.787889959996,26219.776812750002,53317.20128880001 2025-09-24,19:55:41.000,267,11055775,4525,0,1758743740,13125.727263169996,35906.74765179001,53317.14539184 2025-09-24,19:55:42.000,267,11055818,3965,0,1758743741,13125.565591729996,27142.846287990003,53317.257185760005 2025-09-24,19:55:43.000,267,11055839,4565,0,1758743742,13125.37023873999,28065.831173669998,53317.187314560004 2025-09-24,19:55:44.000,267,11055829,4525,0,1758743743,13125.120995269994,27143.635790550004,53317.06154640001 2025-09-24,19:55:45.000,267,11055823,4445,0,1758743744,13125.033423239998,31756.6921995,53316.991675200006 2025-09-24,19:55:46.000,267,11055771,4605,0,1758743745,13124.858279179993,31757.108098170007,53316.92879112 2025-09-24,19:55:47.000,267,11055834,4125,0,1758743746,13124.649453569997,29912.188647179995,53316.89385552001 2025-09-24,19:55:48.000,267,11055861,4445,0,1758743747,13124.507991059996,24838.4645436,53316.87988128 2025-09-24,19:55:49.000,267,11055677,4645,0,1758743748,13124.38000117,28528.691147730002,53316.76808736 2025-09-24,19:55:50.000,267,11055803,4445,0,1758743749,13124.225066039995,24838.358806649994,53316.83795856 2025-09-24,19:55:51.000,267,11055846,3804,0,1758743750,13124.07686722,30373.76567958,53316.64930632001 2025-09-24,19:55:52.000,267,11055766,3804,0,1758743751,13123.800678509993,31295.918767919997,53316.851932800004 2025-09-24,19:55:53.000,267,11055835,4325,0,1758743752,13123.632270759997,32679.373972589994,53316.6423192 2025-09-24,19:55:54.000,267,11055735,4525,0,1758743753,13123.436917769992,25759.595508090002,53316.62834496001 2025-09-24,19:55:55.000,267,11055887,4365,0,1758743754,13123.167465369996,33139.3085577,53316.59340936 2025-09-24,19:55:56.000,267,11055823,4645,0,1758743755,13122.95190344999,31293.832225439997,53316.586422240005 2025-09-24,19:55:57.000,267,11055786,4165,0,1758743756,13122.77002307999,30370.88963454,53316.467641200004 2025-09-24,19:55:58.000,267,11055753,4805,0,1758743757,13122.642033189994,30831.627820470007,53316.35584728 2025-09-24,19:55:59.000,267,11055733,4285,0,1758743758,13122.534252229998,33137.680208670005,53316.38379576 2025-09-24,19:56:00.000,267,11055831,4565,0,1758743759,13122.514043299998,30831.2119218,53316.320911680006 2025-09-24,19:56:01.000,267,11055664,4245,0,1758743760,13122.554461159998,30831.155528760006,53316.153220800006 2025-09-24,19:56:02.000,267,11055858,4165,0,1758743761,13122.635296879998,25757.480769090005,53316.16020792 2025-09-24,19:56:03.000,267,11055675,4685,0,1758743762,13122.763286769994,28525.138386210005,53316.06937536 2025-09-24,19:56:04.000,267,11055760,4165,0,1758743763,13122.91148558999,30831.804048720005,53316.013478400004 2025-09-24,19:56:05.000,267,11055828,4325,0,1758743764,13122.99905762,32677.195791420003,53315.90168448 2025-09-24,19:56:06.000,267,11055682,3965,0,1758743765,13123.066420719995,29448.74359533,53315.915658720005 2025-09-24,19:56:07.000,267,11055897,4405,0,1758743766,13123.106838579995,28526.64690003,53315.88771024001 2025-09-24,19:56:08.000,267,11055833,4245,0,1758743767,13123.207883229996,25759.426328970003,53315.82482616 2025-09-24,19:56:09.000,267,11055886,3685,0,1758743768,13123.14052013,29911.279309410005,53315.796877680004 2025-09-24,19:56:10.000,267,11055806,3725,0,1758743769,13122.99905762,27143.938903140006,53315.78989056001 2025-09-24,19:56:11.000,267,11055780,3804,0,1758743770,13122.95190344999,32218.219887989995,53315.71303224 2025-09-24,19:56:12.000,267,11055862,3885,0,1758743771,13122.85085879999,32679.571348230005,53315.76194208 2025-09-24,19:56:13.000,267,11055761,4405,0,1758743772,13122.695923669999,34063.39310766,53315.678096640004 2025-09-24,19:56:14.000,267,11055710,3565,0,1758743773,13122.527515919988,30834.447472469998,53315.62219968001 2025-09-24,19:56:15.000,267,11055947,4765,0,1758743774,13122.359108169992,22531.425277200004,53315.68508376 2025-09-24,19:56:16.000,267,11055669,4405,0,1758743775,13122.157018869992,31756.812034710005,53315.650148160006 2025-09-24,19:56:17.000,267,11055798,4045,0,1758743776,13121.92124802,27143.86136271,53315.51739288 2025-09-24,19:56:18.000,267,11055868,4125,0,1758743777,13121.69894979,30372.532081829995,53315.47547016001 2025-09-24,19:56:19.000,267,11055827,4805,0,1758743778,13121.496860489999,27604.698236459997,53315.50341864001 2025-09-24,19:56:20.000,267,11055702,4325,0,1758743779,13121.267825950003,26220.679101390007,53315.37066336 2025-09-24,19:56:21.000,267,11055890,4045,0,1758743780,13121.011846169997,26220.481725749996,53315.4195732 2025-09-24,19:56:22.000,267,11055821,4365,0,1758743781,13120.7626027,29910.630789450006,53315.25188232 2025-09-24,19:56:23.000,267,11055789,4485,0,1758743782,13120.567249709995,32677.999392240003,53315.22393384 2025-09-24,19:56:24.000,267,11055820,4205,0,1758743783,13120.39884196,28526.541163079994,53315.195985360006 2025-09-24,19:56:25.000,267,11055782,3924,0,1758743784,13120.257379449999,34523.08097322,53315.1051528 2025-09-24,19:56:26.000,267,11055768,3804,0,1758743785,13120.230434209989,33139.30150857,53315.02130736001 2025-09-24,19:56:27.000,267,11055809,4485,0,1758743786,13120.109180629988,28987.850328540007,53314.8955392 2025-09-24,19:56:28.000,267,11055877,4525,0,1758743787,13120.142862179993,25297.799952660003,53314.90252632001 2025-09-24,19:56:29.000,267,11055771,4285,0,1758743788,13120.169807419989,30371.749628399994,53314.741822560005 2025-09-24,19:56:30.000,267,11055793,4405,0,1758743789,13120.250643139989,31755.613682609997,53314.74880968 2025-09-24,19:56:31.000,267,11055787,4525,0,1758743790,13120.33147885999,33600.76575489,53314.68592560001 2025-09-24,19:56:32.000,267,11055778,4165,0,1758743791,13120.405578269994,26681.551220790003,53314.54618320001 2025-09-24,19:56:33.000,267,11055746,4165,0,1758743792,13120.54030447,28526.660998289997,53314.5112476 2025-09-24,19:56:34.000,267,11055732,3885,0,1758743793,13120.75586638999,29910.39111903,53314.53220896 2025-09-24,19:56:35.000,267,11055802,4325,0,1758743794,13120.816493179991,31755.41630697,53314.4413764 2025-09-24,19:56:36.000,267,11055815,4645,0,1758743795,13120.984900930001,28987.737542460003,53314.34355672 2025-09-24,19:56:37.000,267,11055839,4805,0,1758743796,13121.119627129992,27142.56432279,53314.37849232001 2025-09-24,19:56:38.000,267,11055836,4365,0,1758743797,13121.186990230002,27142.627764959994,53314.34355672 2025-09-24,19:56:39.000,267,11055719,4765,0,1758743798,13121.254353329998,25758.954037260002,53314.336569600004 2025-09-24,19:56:40.000,267,11055789,4685,0,1758743799,13121.362134289993,26681.42433645,53314.31560824 2025-09-24,19:56:41.000,267,11055810,4325,0,1758743800,13121.227408090002,33139.41429465001,53314.25272416 2025-09-24,19:56:42.000,267,11055800,4205,0,1758743801,13121.227408090002,32216.922848069997,53314.24573704 2025-09-24,19:56:43.000,267,11055762,4645,0,1758743802,13121.085945580002,32217.233009789998,53314.31560824 2025-09-24,19:56:45.000,267,11055846,3924,0,1758743804,13120.870383659996,31756.445479949994,53314.21080144001 2025-09-24,19:56:46.000,267,11055897,4405,0,1758743805,13120.66155805,25298.758634340003,53314.14791736 2025-09-24,19:56:47.000,267,11055851,4205,0,1758743806,13120.47967768,29911.80094503,53314.20381432 2025-09-24,19:56:48.000,267,11055935,4325,0,1758743807,13120.284324689994,26682.982194180004,53314.119968880004 2025-09-24,19:56:49.000,267,11055868,3725,0,1758743808,13120.142862179993,28528.317543840007,53314.18285296001 2025-09-24,19:56:50.000,267,11055773,4525,0,1758743809,13120.014872289998,27144.587423100005,53314.11298176001 2025-09-24,19:56:51.000,267,11055815,4645,0,1758743810,13119.967718120002,25299.534038640006,53314.02913632 2025-09-24,19:56:52.000,267,11055895,4645,0,1758743811,13119.873409779997,28989.85228146,53313.93131664 2025-09-24,19:56:53.000,267,11055857,4445,0,1758743812,13119.886882400002,26222.03253435,53314.01516208001 2025-09-24,19:56:54.000,267,11055798,4045,0,1758743813,13119.913827639997,28528.4021334,53313.86843256 2025-09-24,19:56:55.000,267,11055879,4685,0,1758743814,13120.122653249993,28989.718347989998,53313.81952272 2025-09-24,19:56:56.000,267,11055740,3804,0,1758743815,13120.190016349989,30834.72238854,53313.77760000001 2025-09-24,19:56:57.000,267,11055826,4045,0,1758743816,13120.33147885999,25760.624681069996,53313.76362576 2025-09-24,19:56:58.000,267,11055826,4245,0,1758743817,13120.47294136999,28528.08492255,53313.58894776001 2025-09-24,19:56:59.000,267,11055888,3804,0,1758743818,13120.607667569995,33602.168531760006,53313.65183184 2025-09-24,19:57:00.000,267,11055829,4325,0,1758743819,13120.7626027,28528.176561240005,53313.616896240004 2025-09-24,19:57:01.000,267,11055828,3565,0,1758743820,13120.897328899991,30373.462566989998,53313.616896240004 2025-09-24,19:57:02.000,267,11055764,3765,0,1758743821,13121.099418199992,32679.874460820007,53313.67978032001 2025-09-24,19:57:03.000,267,11055880,3765,0,1758743822,13121.186990230002,30373.730433930003,53313.735677280005 2025-09-24,19:57:04.000,267,11055685,4125,0,1758743823,13121.301507499993,27144.862339169995,53313.60990912001 2025-09-24,19:57:05.000,267,11055748,4285,0,1758743824,13121.382343219993,30835.321564590005,53313.567986400005 2025-09-24,19:57:06.000,267,11055791,4525,0,1758743825,13121.389079529989,34064.429329770006,53313.616896240004 2025-09-24,19:57:07.000,267,11055682,3924,0,1758743826,13121.402552149993,29451.753573840004,53313.62388336 2025-09-24,19:57:08.000,267,11055837,4605,0,1758743827,13121.314980119998,27606.700189380004,53313.735677280005 2025-09-24,19:57:09.000,267,11055785,4365,0,1758743828,13121.234144399998,31297.110070890005,53313.70772880001 2025-09-24,19:57:10.000,267,11055808,4045,0,1758743829,13121.079209269992,28990.80391401,53313.70074168 2025-09-24,19:57:11.000,267,11055752,4165,0,1758743830,13120.910801519996,24839.282242679998,53313.735677280005 2025-09-24,19:57:12.000,267,11055870,4125,0,1758743831,13120.728921149996,31297.384986959994,53313.70074168 2025-09-24,19:57:13.000,267,11055821,4405,0,1758743832,13120.45273243999,30836.252049749994,53313.686767440005 2025-09-24,19:57:14.000,267,11055691,4485,0,1758743833,13120.250643139989,30375.006326460003,53313.6727932 2025-09-24,19:57:15.000,267,11055833,4565,0,1758743834,13120.095708009998,29452.564223790003,53313.58894776001 2025-09-24,19:57:16.000,267,11055989,4245,0,1758743835,13120.035081219998,30375.21780036,53313.567986400005 2025-09-24,19:57:17.000,267,11055687,4405,0,1758743836,13120.014872289998,25301.141240280005,53313.58894776001 2025-09-24,19:57:18.000,267,11055783,4285,0,1758743837,13120.001399669993,27607.419200639997,53313.51208944001 2025-09-24,19:57:19.000,267,11055875,4165,0,1758743838,13120.021608599993,26684.864311890007,53313.52606368 2025-09-24,19:57:20.000,267,11055850,3804,0,1758743839,13120.149598489988,33604.15638642,53313.45619248 2025-09-24,19:57:21.000,267,11055869,4325,0,1758743840,13120.250643139989,32681.361827250003,53313.48414096 2025-09-24,19:57:22.000,267,11055775,4725,0,1758743841,13120.39210564999,28991.001289649997,53313.400295520005 2025-09-24,19:57:23.000,267,11055757,4565,0,1758743842,13120.607667569995,32681.256090299998,53313.428244 2025-09-24,19:57:24.000,267,11055773,4525,0,1758743843,13120.74239377,25761.70319796,53313.40728264 2025-09-24,19:57:25.000,267,11055807,4285,0,1758743844,13120.890592589996,27145.524957390007,53313.41426976 2025-09-24,19:57:26.000,267,11055761,4525,0,1758743845,13120.971428309997,28990.402113599994,53313.44221824001 2025-09-24,19:57:27.000,267,11055828,4125,0,1758743846,13121.005109860002,33141.74755668,53313.33741144 2025-09-24,19:57:28.000,267,11055837,4445,0,1758743847,13121.079209269992,30835.22287677,53313.351385680005 2025-09-24,19:57:29.000,267,11055801,4645,0,1758743848,13121.052264029997,32219.030537939994,53313.449205360004 2025-09-24,19:57:30.000,267,11055837,4565,0,1758743849,13121.085945580002,26683.6448124,53313.32343720001 2025-09-24,19:57:31.000,267,11055744,3605,0,1758743850,13121.092681889997,30835.166483730005,53313.351385680005 2025-09-24,19:57:32.000,267,11055829,4645,0,1758743851,13121.126363440002,27606.312487229996,53313.26055312 2025-09-24,19:57:33.000,267,11055828,4325,0,1758743852,13121.126363440002,29912.964051479998,53313.26754024 2025-09-24,19:57:34.000,267,11055802,3924,0,1758743853,13121.153308679997,27606.784778939997,53313.3583728 2025-09-24,19:57:35.000,267,11055748,4125,0,1758743854,13121.234144399998,28529.84720505,53313.30946296 2025-09-24,19:57:36.000,267,11055888,3965,0,1758743855,13121.301507499993,27607.602478019995,53313.26055312 2025-09-24,19:57:37.000,267,11055853,4125,0,1758743856,13121.416024769998,32682.285263280006,53313.34439856001 2025-09-24,19:57:38.000,267,11055783,4285,0,1758743857,13121.61137775999,26686.034467470003,53313.37234704001 2025-09-24,19:57:39.000,267,11055787,4445,0,1758743858,13121.73263133999,26225.26103589,53313.449205360004 2025-09-24,19:57:40.000,267,11055816,3965,0,1758743859,13121.92124802,30838.72629438,53313.38632128 2025-09-24,19:57:41.000,267,11055702,4125,0,1758743860,13122.150282559996,32223.104935080002,53313.449205360004 2025-09-24,19:57:42.000,267,11055760,4245,0,1758743861,13122.204173040001,24381.194529629996,53313.49112808001 2025-09-24,19:57:43.000,267,11055793,4765,0,1758743862,13122.305217690002,23920.16028024,53313.470166720006 2025-09-24,19:57:44.000,267,11055805,4645,0,1758743863,13122.298481379992,29455.870265759993,53313.428244 2025-09-24,19:57:46.000,267,11055801,4485,0,1758743865,13122.231118279997,31301.050534559996,53313.49112808001 2025-09-24,19:57:47.000,267,11055824,4004,0,1758743866,13122.109864699996,32684.808851819995,53313.5330508 2025-09-24,19:57:48.000,267,11055702,3965,0,1758743867,13121.988611119996,27610.161312209995,53313.55401216 2025-09-24,19:57:49.000,267,11055793,4645,0,1758743868,13121.887566469995,25764.840060810006,53313.60990912001 2025-09-24,19:57:50.000,267,11055811,4605,0,1758743869,13121.82020337,25764.551046480003,53313.60990912001 2025-09-24,19:57:51.000,267,11055805,4485,0,1758743870,13121.82020337,29454.862240169998,53313.67978032001 2025-09-24,19:57:52.000,267,11055793,3965,0,1758743871,13121.786521819995,33144.990156479995,53313.665806080004 2025-09-24,19:57:53.000,267,11055879,4445,0,1758743872,13121.867357539995,30377.205655020007,53313.62388336 2025-09-24,19:57:54.000,267,11055822,3645,0,1758743873,13121.94145695,28070.709171630006,53313.65881896001 2025-09-24,19:57:55.000,267,11055777,4245,0,1758743874,13122.00208374,27609.435251820003,53313.58894776001 2025-09-24,19:57:56.000,267,11055947,4645,0,1758743875,13122.029028979996,30377.247949800003,53313.637857600006 2025-09-24,19:57:57.000,267,11055783,4605,0,1758743876,13122.103128390001,27148.15428288,53313.60990912001 2025-09-24,19:57:58.000,267,11055819,4485,0,1758743877,13122.170491489996,32222.696085539996,53313.65881896001 2025-09-24,19:57:59.000,267,11055817,4525,0,1758743878,13122.231118279997,26687.232819569996,53313.616896240004 2025-09-24,19:58:00.000,267,11055706,3885,0,1758743879,13122.244590900002,26687.465440860004,53313.59593488 2025-09-24,19:58:01.000,267,11055837,4445,0,1758743880,13122.217645659992,31761.81691701,53313.686767440005 2025-09-24,19:58:02.000,267,11055804,4085,0,1758743881,13122.258063519992,29916.721237770005,53313.602922 2025-09-24,19:58:03.000,267,11055710,4205,0,1758743882,13122.170491489996,32223.408047670004,53313.44221824001 2025-09-24,19:58:04.000,267,11055881,4445,0,1758743883,13122.130073629996,26687.698062149997,53313.48414096 2025-09-24,19:58:05.000,267,11055866,3965,0,1758743884,13122.190700419997,32223.478538969997,53313.498115200004 2025-09-24,19:58:06.000,267,11055893,4685,0,1758743885,13122.251327209997,30378.192533220004,53313.470166720006 2025-09-24,19:58:07.000,267,11055795,4485,0,1758743886,13122.338899239992,31300.83201153,53313.42125688001 2025-09-24,19:58:08.000,267,11055817,4445,0,1758743887,13122.540988539993,33146.118017279994,53313.36535992 2025-09-24,19:58:09.000,267,11055760,3444,0,1758743888,13122.716132599999,28994.314380750002,53313.428244 2025-09-24,19:58:10.000,267,11055784,3845,0,1758743889,13122.87106772999,28994.398970309994,53313.42125688001 2025-09-24,19:58:11.000,267,11055771,4325,0,1758743890,13123.147256439996,31300.881355439997,53313.45619248 2025-09-24,19:58:12.000,267,11055822,3765,0,1758743891,13123.369554669996,28533.089804849995,53313.52606368 2025-09-24,19:58:13.000,267,11055827,4405,0,1758743892,13123.544698730002,25765.277106869995,53313.567986400005 2025-09-24,19:58:14.000,267,11055865,4645,0,1758743893,13123.699633859993,24842.77156203,53313.59593488 2025-09-24,19:58:15.000,267,11055835,4365,0,1758743894,13123.760260649993,28533.273082230007,53313.58196064 2025-09-24,19:58:16.000,267,11055865,4245,0,1758743895,13123.915195779999,28994.525854649997,53313.64484472 2025-09-24,19:58:17.000,267,11055795,4565,0,1758743896,13123.975822569999,28071.956867639994,53313.735677280005 2025-09-24,19:58:18.000,267,11055825,4645,0,1758743897,13124.002767809994,29455.97600271,53313.637857600006 2025-09-24,19:58:19.000,267,11055838,4285,0,1758743898,13124.063394599994,27149.4513228,53313.60990912001 2025-09-24,19:58:20.000,267,11055737,4605,0,1758743899,13124.083603529994,31762.48658436,53313.76362576 2025-09-24,19:58:21.000,267,11055746,4325,0,1758743900,13124.1981208,26226.783647970005,53313.74965152 2025-09-24,19:58:22.000,267,11055812,3965,0,1758743901,13124.225066039995,34069.11700122,53313.8125356 2025-09-24,19:58:23.000,267,11055784,4004,0,1758743902,13124.23853866,28072.090801109996,53313.77760000001 2025-09-24,19:58:24.000,267,11055778,3804,0,1758743903,13124.25201127999,26688.353631239996,53313.89638104001 2025-09-24,19:58:25.000,267,11055802,3725,0,1758743904,13124.35979224,30378.960888390007,53313.75663864001 2025-09-24,19:58:26.000,267,11055834,4004,0,1758743905,13124.33958331,34992.101886899996,53313.82650984001 2025-09-24,19:58:27.000,267,11055761,4165,0,1758743906,13124.33284699999,31301.861184509995,53313.8824068 2025-09-24,19:58:28.000,267,11055929,4365,0,1758743907,13124.467573199996,30840.721198169995,53313.7426644 2025-09-24,19:58:29.000,267,11055727,4405,0,1758743908,13124.555145229991,30379.658752260002,53313.77061288 2025-09-24,19:58:30.000,267,11055801,4445,0,1758743909,13124.683135120002,29457.23779698,53313.81952272 2025-09-24,19:58:31.000,267,11055846,4165,0,1758743910,13124.763970840002,29918.758436339995,53313.92432952001 2025-09-24,19:58:32.000,267,11055834,4205,0,1758743911,13124.966060139988,29457.618449999994,53313.79157424 2025-09-24,19:58:33.000,267,11055791,4645,0,1758743912,13125.134467889999,32686.782608220004,53313.89638104001 2025-09-24,19:58:34.000,267,11055833,4445,0,1758743913,13125.30961194999,25305.596290440008,53313.86843256 2025-09-24,19:58:35.000,267,11055834,4165,0,1758743914,13125.343293499995,31763.847066450006,53313.89638104001 2025-09-24,19:58:36.000,267,11055884,4285,0,1758743915,13125.39718398,26689.178379449993,53314.0570848 2025-09-24,19:58:37.000,267,11055737,4285,0,1758743916,13125.41065659999,28072.830959760002,53314.09202040001 2025-09-24,19:58:38.000,267,11055817,4485,0,1758743917,13125.343293499995,32224.310336309994,53313.98022648 2025-09-24,19:58:39.000,267,11055790,4125,0,1758743918,13125.302875639994,31301.346598019998,53314.05009768 2025-09-24,19:58:40.000,267,11055757,4325,0,1758743919,13125.201830989994,25765.36169643,53314.07804616 2025-09-24,19:58:41.000,267,11055773,4525,0,1758743920,13125.181622059994,31300.874306309997,53314.10599464 2025-09-24,19:58:42.000,267,11055766,3804,0,1758743921,13125.262457779994,33146.01932946,53314.09202040001 2025-09-24,19:58:43.000,267,11055900,3605,0,1758743922,13125.323084569995,26226.438240600008,53314.09202040001 2025-09-24,19:58:44.000,267,11055842,3685,0,1758743923,13125.43760184,25303.953843149997,53314.126956 2025-09-24,19:58:45.000,267,11055858,3885,0,1758743924,13125.727263169996,29917.017301230007,53314.08503328 2025-09-24,19:58:46.000,267,11055760,4205,0,1758743925,13126.010188189997,29917.376806860004,53313.99420072001 2025-09-24,19:58:47.000,267,11055842,3685,0,1758743926,13126.266167969989,29456.152230959997,53314.126956 2025-09-24,19:58:48.000,267,11055755,4645,0,1758743927,13126.61645609,24843.257952,53314.140930240006 2025-09-24,19:58:49.000,267,11055784,4085,0,1758743928,13126.83875432,30379.03137969,53314.126956 2025-09-24,19:58:50.000,267,11055774,4165,0,1758743929,13127.040843620001,30379.017281430002,53314.21778856 2025-09-24,19:58:51.000,267,11055823,3965,0,1758743930,13127.202515060002,32685.429175259997,53314.17586584 2025-09-24,19:58:52.000,267,11055831,4445,0,1758743931,13127.175569819992,28533.251934839995,53314.28067264001 2025-09-24,19:58:53.000,267,11055799,4605,0,1758743932,13127.189042439997,28071.597362009998,53314.2666984 2025-09-24,19:58:54.000,267,11055807,4445,0,1758743933,13127.135151959992,28993.799794260005,53314.46233776 2025-09-24,19:58:55.000,267,11055775,4765,0,1758743934,13126.973480519991,30377.085819810003,53314.42740216001 2025-09-24,19:58:56.000,267,11055863,4725,0,1758743935,13126.83875432,31298.971041209996,53314.5112476 2025-09-24,19:58:57.000,267,11055857,4485,0,1758743936,13126.75118228999,30375.83107467,53314.56015744 2025-09-24,19:58:58.000,267,11055753,4525,0,1758743937,13126.63666502,31297.97006475,53314.60208016 2025-09-24,19:58:59.000,267,11055759,3965,0,1758743938,13126.63666502,28068.249025259996,53314.63701576001 2025-09-24,19:59:00.000,267,11055836,3804,0,1758743939,13126.83201800999,28068.002305710004,53314.66496424001 2025-09-24,19:59:01.000,267,11055845,4245,0,1758743940,13126.986953139996,29451.612591240002,53314.66496424001 2025-09-24,19:59:02.000,267,11055810,3645,0,1758743941,13127.283350780002,29912.689135409993,53314.692912720006 2025-09-24,19:59:03.000,267,11055915,4125,0,1758743942,13127.573012109999,27145.045616550007,53314.623041520004 2025-09-24,19:59:04.000,267,11055846,4045,0,1758743943,13127.99066332999,27145.066763940005,53314.7208612 2025-09-24,19:59:05.000,267,11055832,3965,0,1758743944,13128.307269899997,29451.697180799994,53314.811693760006 2025-09-24,19:59:06.000,267,11055765,4525,0,1758743945,13128.711448499998,29451.838163399996,53314.741822560005 2025-09-24,19:59:07.000,267,11055794,3924,0,1758743946,13128.92701041999,32219.855286150007,53314.741822560005 2025-09-24,19:59:08.000,267,11055875,4485,0,1758743947,13129.16951757999,30836.252049749994,53314.76977104 2025-09-24,19:59:09.000,267,11055807,4445,0,1758743948,13129.25708961,33142.72033662,53314.860603600006 2025-09-24,19:59:10.000,267,11055883,4405,0,1758743949,13129.33792533,28530.030482429996,53315.028294480006 2025-09-24,19:59:11.000,267,11055820,4125,0,1758743950,13129.378343190001,31297.723345200007,53315.1051528 2025-09-24,19:59:12.000,267,11055850,4045,0,1758743951,13129.452442599992,28991.30440224,53315.13310128 2025-09-24,19:59:13.000,267,11055857,4325,0,1758743952,13129.405288429996,26684.906606670003,53315.18201112 2025-09-24,19:59:14.000,267,11055839,4485,0,1758743953,13129.445706289996,31758.891528060005,53315.2798308 2025-09-24,19:59:15.000,267,11055818,3965,0,1758743954,13129.560223560002,28068.69312045,53315.40559896001 2025-09-24,19:59:16.000,267,11055826,4485,0,1758743955,13129.641059280002,29913.816996210007,53315.482457280006 2025-09-24,19:59:17.000,267,11055868,4004,0,1758743956,13129.708422379998,29913.73945578,53315.4195732 2025-09-24,19:59:18.000,267,11055693,4165,0,1758743957,13129.755576549993,29452.317504239996,53315.52438000001 2025-09-24,19:59:19.000,267,11055788,3804,0,1758743958,13129.775785479993,25761.949917510006,53315.61521256 2025-09-24,19:59:20.000,267,11055703,4485,0,1758743959,13129.816203339993,31297.194660449997,53315.63617392 2025-09-24,19:59:21.000,267,11055891,4485,0,1758743960,13129.822939649988,32680.945928579997,53315.650148160006 2025-09-24,19:59:22.000,267,11055778,4165,0,1758743961,13129.769049169998,34526.02750955999,53315.85277464 2025-09-24,19:59:23.000,267,11055769,4525,0,1758743962,13129.762312860003,28067.861323110003,53315.85277464 2025-09-24,19:59:24.000,267,11055772,4325,0,1758743963,13129.735367619993,31758.052681589994,53315.915658720005 2025-09-24,19:59:25.000,267,11055783,4485,0,1758743964,13129.647795589997,34525.61161089,53315.92963296 2025-09-24,19:59:26.000,267,11055742,3965,0,1758743965,13129.668004519997,29451.49275603,53315.9436072 2025-09-24,19:59:27.000,267,11055837,4325,0,1758743966,13129.607377729997,32219.249060970003,53315.95758144001 2025-09-24,19:59:28.000,267,11055803,4365,0,1758743967,13129.614114039992,28067.797880939994,53315.95758144001 2025-09-24,19:59:29.000,267,11055720,3765,0,1758743968,13129.681477140002,28529.078849879996,53315.99251704 2025-09-24,19:59:30.000,267,11055891,4485,0,1758743969,13129.822939649988,30374.25206955,53315.99950416 2025-09-24,19:59:31.000,267,11055768,4045,0,1758743970,13129.856621199993,27145.376925660006,53315.9436072 2025-09-24,19:59:32.000,267,11055829,4565,0,1758743971,13130.04523787999,27606.770680679998,53315.95059432 2025-09-24,19:59:33.000,267,11055811,4285,0,1758743972,13130.18670038999,30374.491739970006,53315.97155568 2025-09-24,19:59:34.000,267,11055804,3924,0,1758743973,13130.40899861999,32219.848237020007,53316.02046552 2025-09-24,19:59:35.000,267,11055898,4004,0,1758743974,13130.678451020001,30835.977133680004,53316.06937536 2025-09-24,19:59:36.000,267,11055771,4805,0,1758743975,13130.846858769997,26684.363823659995,53316.06238824 2025-09-24,19:59:37.000,267,11055824,3605,0,1758743976,13131.203883199989,28529.473601160003,53316.132259440004 2025-09-24,19:59:38.000,267,11055769,4365,0,1758743977,13131.36555463999,26684.173497149997,53316.181169280004 2025-09-24,19:59:39.000,267,11055871,4285,0,1758743978,13131.500280839995,28067.847224850004,53316.27898896 2025-09-24,19:59:40.000,267,11055826,4045,0,1758743979,13131.480071909995,28528.789835550007,53316.467641200004 2025-09-24,19:59:41.000,267,11055850,4045,0,1758743980,13131.439654049995,29912.350777169995,53316.49558968 2025-09-24,19:59:42.000,267,11055782,3965,0,1758743981,13131.44639035999,30834.56730768,53316.59340936 2025-09-24,19:59:43.000,267,11055882,4165,0,1758743982,13131.244301059989,29911.64586417,53316.56546088 2025-09-24,19:59:44.000,267,11055753,4485,0,1758743983,13131.203883199989,31756.346792130003,53316.56546088 2025-09-24,19:59:45.000,267,11055727,4365,0,1758743984,13131.062420689988,28988.484750239993,53316.705203280006 2025-09-24,19:59:46.000,267,11055689,4285,0,1758743985,13131.035475449993,31755.811058249994,53316.72616464001 2025-09-24,19:59:47.000,267,11055784,4205,0,1758743986,13130.927694489998,30371.925856650007,53316.7820616 2025-09-24,19:59:48.000,267,11055784,4325,0,1758743987,13130.840122460002,28988.0759007,53316.73315176 2025-09-24,19:59:49.000,267,11055800,4205,0,1758743988,13131.008530209998,25298.14536003,53316.76110024 2025-09-24,19:59:50.000,267,11055774,4085,0,1758743989,13131.102838549989,25298.342735669998,53316.73315176 2025-09-24,19:59:51.000,267,11055613,4365,0,1758743990,13131.251037369999,26682.439411169995,53316.76808736 2025-09-24,19:59:52.000,267,11055797,4245,0,1758743991,13131.56764393999,27605.170528169998,53316.74013888 2025-09-24,19:59:53.000,267,11055812,3965,0,1758743992,13131.749524309991,27144.263163120006,53316.69122904 2025-09-24,19:59:54.000,267,11055639,4165,0,1758743993,13131.992031469992,28067.1070662,53316.73315176 2025-09-24,19:59:55.000,267,11055753,3965,0,1758743994,13132.207593389998,28528.521968610003,53316.79603584001 2025-09-24,19:59:56.000,267,11055824,4004,0,1758743995,13132.328846969998,26683.51792806,53316.90084264 2025-09-24,19:59:57.000,267,11055759,4805,0,1758743996,13132.450100549999,30373.709286540005,53316.94276536001 2025-09-24,19:59:58.000,267,11055876,4045,0,1758743997,13132.497254719994,28989.802937550005,53316.98468808001 2025-09-24,19:59:59.000,267,11055774,4085,0,1758743998,13132.490518409999,27605.762655090002,53317.06853352 2025-09-24,20:00:00.000,267,11055837,4685,0,1758743999,13132.349055899998,32679.536102579994,53317.11045624001 2025-09-24,20:00:01.000,267,11055843,4645,0,1758744000,13132.227802319998,31756.776789059993,53317.138404720004 2025-09-24,20:00:02.000,267,11055753,4565,0,1758744001,13131.998767780002,29449.970143950006,53317.18032744001 2025-09-24,20:00:03.000,267,11055820,3965,0,1758744002,13131.843832649996,27604.564302989995,53317.17334032 2025-09-24,20:00:04.000,267,11055792,3965,0,1758744003,13131.682161209996,29449.39211529,53317.27814712001 2025-09-24,20:00:05.000,267,11055851,4645,0,1758744004,13131.58785286999,34061.821151669996,53317.34801832001 2025-09-24,20:00:06.000,267,11055745,4765,0,1758744005,13131.500280839995,28065.133309800003,53317.39692816001 2025-09-24,20:00:07.000,267,11055869,4565,0,1758744006,13131.55417132,32216.542195050002,53317.45981224 2025-09-24,20:00:08.000,267,11055931,4405,0,1758744007,13131.56764393999,31293.909765870005,53317.39692816001 2025-09-24,20:00:09.000,267,11055838,3645,0,1758744008,13131.64847965999,30371.34782799,53317.41788952001 2025-09-24,20:00:10.000,267,11055813,4045,0,1758744009,13131.810151099991,26681.382041670004,53317.522696320004 2025-09-24,20:00:11.000,267,11055908,3885,0,1758744010,13131.992031469992,34061.821151669996,53317.53667056001 2025-09-24,20:00:12.000,267,11055961,4205,0,1758744011,13132.106548739997,30832.98125343,53317.494747840006 2025-09-24,20:00:13.000,267,11055921,4285,0,1758744012,13132.221066009988,28988.08294983,53317.522696320004 2025-09-24,20:00:14.000,267,11055658,4045,0,1758744013,13132.369264829998,27604.34577996,53317.58558040001 2025-09-24,20:00:15.000,267,11055853,4405,0,1758744014,13132.517463649994,29910.84226335,53317.592567520005 2025-09-24,20:00:16.000,267,11055636,3804,0,1758744015,13132.54440888999,25759.62370461,53317.62750312 2025-09-24,20:00:17.000,267,11055828,4285,0,1758744016,13132.58482674999,28066.091991480003,53317.662438720006 2025-09-24,20:00:18.000,267,11055842,3965,0,1758744017,13132.578090439994,25298.540111309994,53317.620516 2025-09-24,20:00:19.000,267,11055756,3965,0,1758744018,13132.64545353999,29911.526028959997,53317.71833568 2025-09-24,20:00:20.000,267,11055809,4525,0,1758744019,13132.63198092,28527.838203000007,53317.7253228 2025-09-24,20:00:21.000,267,11055702,4045,0,1758744020,13132.71281664,26221.630733939994,53317.77423264 2025-09-24,20:00:22.000,267,11055807,4405,0,1758744021,13132.72628925999,29450.696204339998,53317.85109096001 2025-09-24,20:00:23.000,267,11055841,4285,0,1758744022,13132.739761879995,34063.68917112,53317.858078080004 2025-09-24,20:00:24.000,267,11055881,4445,0,1758744023,13132.71281664,33602.499840870005,53317.92096216001 2025-09-24,20:00:25.000,267,11055760,3565,0,1758744024,13132.719552949995,31296.031554,53317.91397504 2025-09-24,20:00:26.000,267,11055778,4165,0,1758744025,13132.65218985,33141.33870714001,53317.81615536 2025-09-24,20:00:27.000,267,11055785,4365,0,1758744026,13132.69260771,33141.4232967,53317.9349364 2025-09-24,20:00:28.000,267,11055540,3725,0,1758744027,13132.658926159995,24838.260118830003,53317.92096216001 2025-09-24,20:00:29.000,267,11055596,3804,0,1758744028,13132.65218985,31757.52399684,53317.87205232001 2025-09-24,20:00:30.000,267,11055780,4125,0,1758744029,13132.57135413,28989.739495379996,53317.94192352 2025-09-24,20:00:31.000,267,11055768,3965,0,1758744030,13132.54440888999,30373.4414196,53317.997820480006 2025-09-24,20:00:32.000,267,11055779,4605,0,1758744031,13132.57135413,27605.508886409996,53317.99083336001 2025-09-24,20:00:33.000,267,11055808,4085,0,1758744032,13132.537672579994,27605.32560903,53317.94891064001 2025-09-24,20:00:34.000,267,11055714,4165,0,1758744033,13132.56461781999,28988.837206740005,53317.997820480006 2025-09-24,20:00:35.000,267,11055693,4285,0,1758744034,13132.64545353999,28527.210830430005,53318.0746788 2025-09-24,20:00:36.000,267,11055730,4165,0,1758744035,13132.60503567999,30833.31256254,53318.01179472 2025-09-24,20:00:37.000,267,11055781,4445,0,1758744036,13132.65218985,28988.047704180004,53318.01179472 2025-09-24,20:00:38.000,267,11055712,4004,0,1758744037,13132.79365236,32678.112178320007,53318.144550000005 2025-09-24,20:00:39.000,267,11055858,4085,0,1758744038,13132.91490594,32678.02053963,53318.165511360006 2025-09-24,20:00:40.000,267,11055742,4165,0,1758744039,13133.042895829996,28526.653949159998,53318.05371744 2025-09-24,20:00:41.000,267,11055713,4365,0,1758744040,13133.157413100002,28988.08999896,53318.13057576 2025-09-24,20:00:42.000,267,11055893,4205,0,1758744041,13133.319084540002,31294.642875389996,53318.13057576 2025-09-24,20:00:43.000,267,11055671,4205,0,1758744042,13133.534646459993,27143.311530570005,53318.20743408001 2025-09-24,20:00:44.000,267,11055790,3804,0,1758744043,13133.608745869999,31295.178609270006,53318.214421200006 2025-09-24,20:00:45.000,267,11055824,3645,0,1758744044,13133.756944689994,32217.959070180004,53318.1096144 2025-09-24,20:00:46.000,267,11055930,3965,0,1758744045,13133.75020838,32218.191691469998,53318.193459840004 2025-09-24,20:00:47.000,267,11055783,4565,0,1758744046,13133.8310441,28066.846248390008,53318.2493568 2025-09-24,20:00:48.000,267,11055808,4325,0,1758744047,13133.817571479995,27144.263163120006,53318.263331040005 2025-09-24,20:00:49.000,267,11055811,4085,0,1758744048,13133.736735759994,31295.89762053,53318.2493568 2025-09-24,20:00:50.000,267,11055665,4485,0,1758744049,13133.635691109994,28989.309498450006,53318.30525376001 2025-09-24,20:00:51.000,267,11055756,3965,0,1758744050,13133.514437529993,25298.94896085,53318.30525376001 2025-09-24,20:00:52.000,267,11055800,4125,0,1758744051,13133.433601809993,29450.20276524,53318.27031816 2025-09-24,20:00:53.000,267,11055699,4645,0,1758744052,13133.379711330002,28988.668027620006,53318.27031816 2025-09-24,20:00:54.000,267,11055849,4525,0,1758744053,13133.386447639998,27143.177597100002,53318.479931760005 2025-09-24,20:00:55.000,267,11055696,3965,0,1758744054,13133.332557159993,26681.473680359995,53318.312240880005 2025-09-24,20:00:56.000,267,11055751,4685,0,1758744055,13133.393183949993,25297.228973129997,53318.36813784 2025-09-24,20:00:57.000,267,11055826,4004,0,1758744056,13133.386447639998,28064.52708462,53318.319228 2025-09-24,20:00:58.000,267,11055876,4004,0,1758744057,13133.500964909988,33599.22199542,53318.41006056 2025-09-24,20:00:59.000,267,11055983,4285,0,1758744058,13133.649163729999,28063.589550329998,53318.47294464001 2025-09-24,20:01:00.000,267,11055733,4125,0,1758744059,13133.857989339995,27602.083009230002,53318.34018936 2025-09-24,20:01:01.000,267,11055956,3845,0,1758744060,13133.979242919995,26679.35189223,53318.43800904 2025-09-24,20:01:02.000,267,11055779,4325,0,1758744061,13134.06681494999,26217.972235470006,53318.50788024 2025-09-24,20:01:03.000,267,11055778,3725,0,1758744062,13134.235222700001,26217.915842429997,53318.431021920005 2025-09-24,20:01:04.000,267,11055823,4405,0,1758744063,13134.437312000002,30830.492910539993,53318.61268704 2025-09-24,20:01:05.000,267,11055739,4285,0,1758744064,13134.585510819998,26679.18271311,53318.5637772 2025-09-24,20:01:06.000,267,11055903,4085,0,1758744065,13134.747182259998,25295.57947671,53318.51486736 2025-09-24,20:01:07.000,267,11055817,4645,0,1758744066,13134.935798939994,23911.83525771,53318.54281584001 2025-09-24,20:01:08.000,267,11055763,4565,0,1758744067,13135.057052519995,28063.180700790006,53318.5637772 2025-09-24,20:01:09.000,267,11055869,4525,0,1758744068,13135.279350749996,29908.29752742,53318.598712800005 2025-09-24,20:01:10.000,267,11055796,3965,0,1758744069,13135.400604329996,34059.53018442,53318.6336484 2025-09-24,20:01:11.000,267,11055893,4485,0,1758744070,13135.481440049996,31292.084041199996,53318.66159688001 2025-09-24,20:01:12.000,267,11055848,4165,0,1758744071,13135.575748390002,27140.611713780003,53318.80133928 2025-09-24,20:01:13.000,267,11055758,4125,0,1758744072,13135.670056729992,26217.936989819995,53318.80133928 2025-09-24,20:01:14.000,267,11055779,4365,0,1758744073,13135.710474589992,31291.590602099997,53318.79435216 2025-09-24,20:01:15.000,267,11055841,4645,0,1758744074,13135.697001970002,27601.31465406,53318.85024912 2025-09-24,20:01:16.000,267,11055834,4125,0,1758744075,13135.562275769997,24372.291478440005,53318.90614608001 2025-09-24,20:01:17.000,267,11055990,4165,0,1758744076,13135.521857909996,33135.82628748,53318.90614608001 2025-09-24,20:01:18.000,267,11055828,3725,0,1758744077,13135.467967429991,30368.084080800007,53318.934094560005 2025-09-24,20:01:19.000,267,11055803,4205,0,1758744078,13135.380395399996,30829.174723229997,53319.02492712001 2025-09-24,20:01:20.000,267,11055787,4445,0,1758744079,13135.22546026999,29906.52114666,53318.98999152 2025-09-24,20:01:21.000,267,11055814,4004,0,1758744080,13135.097470379995,28983.7759314,53319.08082408 2025-09-24,20:01:22.000,267,11055752,4325,0,1758744081,13134.96948049,26677.40633235,53319.01794 2025-09-24,20:01:23.000,267,11055757,4525,0,1758744082,13134.915590009994,30367.238185199996,53319.07383696001 2025-09-24,20:01:24.000,267,11055819,4285,0,1758744083,13134.868435839999,28061.037765269997,53319.0878112 2025-09-24,20:01:25.000,267,11055722,4045,0,1758744084,13134.693291779993,27138.475827389993,53319.11575968 2025-09-24,20:01:26.000,267,11055817,4365,0,1758744085,13134.491202479992,27138.489925650007,53319.13672104 2025-09-24,20:01:27.000,267,11055738,4125,0,1758744086,13134.423839379997,31751.123386799998,53319.101785440005 2025-09-24,20:01:28.000,267,11055877,4685,0,1758744087,13134.255431630001,29444.880672090003,53319.05986272 2025-09-24,20:01:29.000,267,11055810,4045,0,1758744088,13134.289113179992,29445.08509686,53319.09479832001 2025-09-24,20:01:30.000,267,11055845,4485,0,1758744089,13134.19480484,29445.141489899994,53319.09479832001 2025-09-24,20:01:31.000,267,11055821,4285,0,1758744090,13134.17459591,34057.76085279,53319.031914240004 2025-09-24,20:01:32.000,267,11055891,4085,0,1758744091,13134.12744173999,30367.83736125,53319.02492712001 2025-09-24,20:01:33.000,267,11055925,4405,0,1758744092,13134.161123289996,33596.6561121,53319.08082408 2025-09-24,20:01:34.000,267,11055864,3765,0,1758744093,13134.120705429996,28984.184780940006,53319.04588848001 2025-09-24,20:01:35.000,267,11055735,4325,0,1758744094,13134.10723280999,32213.179760040002,53318.95505592001 2025-09-24,20:01:36.000,267,11055629,4125,0,1758744095,13134.0331334,31752.032724570003,53318.94108168 2025-09-24,20:01:37.000,267,11055850,4004,0,1758744096,13134.0331334,27139.645982970003,53318.97601728001 2025-09-24,20:01:38.000,267,11055900,4085,0,1758744097,13134.039869709995,32674.806136350002,53318.9480688 2025-09-24,20:01:39.000,267,11055776,4205,0,1758744098,13134.00618815999,33136.26333354,53318.89217184 2025-09-24,20:01:40.000,267,11055815,4325,0,1758744099,13134.0331334,29446.424431559994,53318.92012032 2025-09-24,20:01:41.000,267,11055763,4445,0,1758744100,13133.898407199995,29907.853432229997,53318.885184720006 2025-09-24,20:01:42.000,267,11055903,4525,0,1758744101,13133.86472564999,30830.535205320004,53318.843262 2025-09-24,20:01:43.000,267,11055849,4565,0,1758744102,13133.85125303,27140.65400856,53318.78037792 2025-09-24,20:01:44.000,267,11055790,4045,0,1758744103,13133.716526829994,30830.922907469998,53318.80133928 2025-09-24,20:01:45.000,267,11055851,4565,0,1758744104,13133.568328009998,32676.138421919997,53318.696532480004 2025-09-24,20:01:47.000,267,11055842,4045,0,1758744106,13133.372975019993,28985.99640735,53318.73146808 2025-09-24,20:01:48.000,267,11055844,4004,0,1758744107,13133.191094649992,29908.558345230005,53318.717493840006 2025-09-24,20:01:49.000,267,11055814,3965,0,1758744108,13133.049632139991,34521.107216820004,53318.72448096 2025-09-24,20:01:50.000,267,11055893,4765,0,1758744109,13132.820597599995,28524.792978840007,53318.6336484 2025-09-24,20:01:51.000,267,11055725,4325,0,1758744110,13132.7532345,25757.149459980006,53318.61268704 2025-09-24,20:01:52.000,267,11055842,3645,0,1758744111,13132.61177199,29447.065902389993,53318.58473856 2025-09-24,20:01:53.000,267,11055713,4004,0,1758744112,13132.497254719994,28524.447571469995,53318.55679008 2025-09-24,20:01:54.000,267,11055853,4405,0,1758744113,13132.450100549999,25756.712413920002,53318.58473856 2025-09-24,20:01:55.000,267,11055763,4485,0,1758744114,13132.396210069994,29908.064906130006,53318.61967416001 2025-09-24,20:01:56.000,267,11055686,4045,0,1758744115,13132.456836859994,30369.014565959995,53318.52185448001 2025-09-24,20:01:57.000,267,11055817,4085,0,1758744116,13132.48378209999,26678.893698779997,53318.57775144 2025-09-24,20:01:58.000,267,11055844,4085,0,1758744117,13132.537672579994,32213.800083480004,53318.44499616 2025-09-24,20:01:59.000,267,11055748,3965,0,1758744118,13132.530936269999,29446.276399830007,53318.41006056 2025-09-24,20:02:00.000,267,11055903,4605,0,1758744119,13132.537672579994,28985.03772567,53318.50788024 2025-09-24,20:02:01.000,267,11055798,4125,0,1758744120,13132.68587139999,28523.693314560005,53318.41704768 2025-09-24,20:02:02.000,267,11055802,3965,0,1758744121,13132.74649818999,28985.016578280003,53318.41704768 2025-09-24,20:02:03.000,267,11055751,4445,0,1758744122,13132.76670711999,32213.82828,53318.361150720004 2025-09-24,20:02:04.000,267,11055760,3965,0,1758744123,13132.87448808,28062.666114299995,53318.30525376001 2025-09-24,20:02:05.000,267,11055850,4004,0,1758744124,13132.88796069999,29907.789990060002,53318.25634392001 2025-09-24,20:02:06.000,267,11055793,4565,0,1758744125,13132.989005349991,28062.75775299,53318.27730528 2025-09-24,20:02:07.000,267,11055871,4565,0,1758744126,13132.921642249996,25756.663070010007,53318.2493568 2025-09-24,20:02:08.000,267,11055775,3965,0,1758744127,13132.820597599995,27601.603668390002,53318.361150720004 2025-09-24,20:02:09.000,267,11055767,4485,0,1758744128,13132.65218985,29446.607708940006,53318.319228 2025-09-24,20:02:10.000,267,11055749,4245,0,1758744129,13132.50399102999,30830.492910539993,53318.333202240006 2025-09-24,20:02:11.000,267,11055820,3965,0,1758744130,13132.382737449989,24372.855408839998,53318.361150720004 2025-09-24,20:02:12.000,267,11055864,4085,0,1758744131,13132.187384459998,32675.355968489996,53318.37512496001 2025-09-24,20:02:13.000,267,11055881,4565,0,1758744132,13131.992031469992,33136.672183079994,53318.27031816 2025-09-24,20:02:14.000,267,11055822,4205,0,1758744133,13131.73605169,32214.039753899997,53318.22140832 2025-09-24,20:02:15.000,267,11055792,4365,0,1758744134,13131.58785286999,27140.238109890008,53318.32621512001 2025-09-24,20:02:16.000,267,11055793,4525,0,1758744135,13131.46659928999,27140.252208150006,53318.24236968 2025-09-24,20:02:17.000,267,11055822,4045,0,1758744136,13131.38576356999,25295.234069340004,53318.27730528 2025-09-24,20:02:18.000,267,11055929,4605,0,1758744137,13131.298191539994,28062.75070386,53318.28429240001 2025-09-24,20:02:19.000,267,11055806,3924,0,1758744138,13131.217355819994,27140.294502930003,53318.22140832 2025-09-24,20:02:20.000,267,11055773,4565,0,1758744139,13131.244301059989,30830.387173590003,53318.12358864 2025-09-24,20:02:21.000,267,11055868,3965,0,1758744140,13131.224092129989,30830.394222720002,53318.1096144 2025-09-24,20:02:22.000,267,11055782,3965,0,1758744141,13131.203883199989,32675.44760718,53318.13756288001 2025-09-24,20:02:23.000,267,11055807,4405,0,1758744142,13131.190410579999,22989.040698540004,53318.1096144 2025-09-24,20:02:24.000,267,11055868,3804,0,1758744143,13131.149992719998,30369.12030291,53317.96987200001 2025-09-24,20:02:25.000,267,11055808,3885,0,1758744144,13131.116311169993,30369.063909870005,53317.94192352 2025-09-24,20:02:26.000,267,11055825,4325,0,1758744145,13131.143256409989,26217.70436853,53317.90698792 2025-09-24,20:02:27.000,267,11055847,4645,0,1758744146,13131.062420689988,32675.193838499996,53317.85109096001 2025-09-24,20:02:28.000,267,11055808,3845,0,1758744147,13131.035475449993,28062.673163429994,53317.809168240005 2025-09-24,20:02:29.000,267,11055784,3965,0,1758744148,13131.048948069998,33136.29153006,53317.68340008001 2025-09-24,20:02:30.000,267,11055763,4525,0,1758744149,13131.082629619988,29907.50097573,53317.67641296 2025-09-24,20:02:31.000,267,11055607,4485,0,1758744150,13131.082629619988,31752.413377589997,53317.60654176 2025-09-24,20:02:32.000,267,11055728,4004,0,1758744151,13131.129783789998,30368.711453369993,53317.592567520005 2025-09-24,20:02:33.000,267,11055822,4045,0,1758744152,13131.183674269989,26678.724519659998,53317.592567520005 2025-09-24,20:02:34.000,267,11055874,4125,0,1758744153,13131.224092129989,32675.15154372,53317.61352888001 2025-09-24,20:02:35.000,267,11055894,4165,0,1758744154,13131.311664159999,34981.429504080006,53317.53667056001 2025-09-24,20:02:36.000,267,11055899,4485,0,1758744155,13131.38576356999,30369.162597689996,53317.56461904001 2025-09-24,20:02:37.000,267,11055814,4125,0,1758744156,13131.459862979995,30369.303580289998,53317.522696320004 2025-09-24,20:02:38.000,267,11055858,4205,0,1758744157,13131.4733356,31753.273371450006,53317.38295392 2025-09-24,20:02:39.000,267,11055789,4405,0,1758744158,13131.39249988,29908.318674809998,53317.36199256 2025-09-24,20:02:40.000,267,11055828,3765,0,1758744159,13131.46659928999,30831.035693550002,53317.38994104 2025-09-24,20:02:41.000,267,11055942,3725,0,1758744160,13131.55417132,26218.641902820003,53317.38295392 2025-09-24,20:02:42.000,267,11055899,4525,0,1758744161,13131.62827072999,30831.324707880005,53317.43186376 2025-09-24,20:02:43.000,267,11055882,3765,0,1758744162,13131.560907629995,28525.18068099,53317.43885088 2025-09-24,20:02:44.000,267,11055872,3845,0,1758744163,13131.57438025,32676.822187529993,53317.43186376 2025-09-24,20:02:45.000,267,11055840,4245,0,1758744164,13131.50701714999,28064.22397203,53317.27814712001 2025-09-24,20:02:46.000,267,11055835,4445,0,1758744165,13131.53396239,25758.044699489998,53317.28513424 2025-09-24,20:02:47.000,267,11055819,4525,0,1758744166,13131.601325489995,28064.456593320007,53317.257185760005 2025-09-24,20:02:48.000,267,11055790,4125,0,1758744167,13131.61479811,27603.422343929997,53317.25019864001 2025-09-24,20:02:49.000,267,11055791,4325,0,1758744168,13131.843832649996,32216.133345509996,53317.375966800006 2025-09-24,20:02:50.000,267,11055780,4205,0,1758744169,13131.803414789996,31293.761734140004,53317.11744336 2025-09-24,20:02:51.000,267,11055814,3565,0,1758744170,13131.709106449991,37290.32269166999,53317.208275920006 2025-09-24,20:02:52.000,267,11055794,4045,0,1758744171,13131.682161209996,29448.89867619,53317.0266108 2025-09-24,20:02:53.000,267,11055798,4045,0,1758744172,13131.776469550001,32216.380065060002,53317.0266108 2025-09-24,20:02:54.000,267,11055818,4085,0,1758744173,13131.843832649996,25297.391103119997,53317.13141760001 2025-09-24,20:02:55.000,267,11055834,4205,0,1758744174,13131.843832649996,29448.701300550005,53317.18032744001 2025-09-24,20:02:56.000,267,11055862,3965,0,1758744175,13131.837096340001,30832.607649540005,53317.14539184 2025-09-24,20:02:57.000,267,11055830,4004,0,1758744176,13131.75626062,29910.031613400002,53317.11744336 2025-09-24,20:02:58.000,267,11055741,4165,0,1758744177,13131.6754249,28987.526068559993,53317.187314560004 2025-09-24,20:02:59.000,267,11055779,4525,0,1758744178,13131.419445119995,29910.179645130003,53317.05455928 2025-09-24,20:03:00.000,267,11055761,4365,0,1758744179,13131.30492784999,30371.333729730002,53317.089494880005 2025-09-24,20:03:01.000,267,11055884,3845,0,1758744180,13131.190410579999,23452.372964309994,53317.07552064 2025-09-24,20:03:02.000,267,11055827,4445,0,1758744181,13131.048948069998,26681.226960810003,53316.97770096 2025-09-24,20:03:03.000,267,11055832,4045,0,1758744182,13131.048948069998,27603.774800429994,53317.040585040006 2025-09-24,20:03:04.000,267,11055828,3804,0,1758744183,13130.981584970003,27603.922832159995,53316.98468808001 2025-09-24,20:03:05.000,267,11055866,4245,0,1758744184,13130.934430799993,27142.796944079993,53316.94975248 2025-09-24,20:03:06.000,267,11055782,4085,0,1758744185,13130.853595079992,30371.66503884,53316.90084264 2025-09-24,20:03:07.000,267,11055809,4285,0,1758744186,13130.853595079992,26681.649908609994,53316.851932800004 2025-09-24,20:03:08.000,267,11055813,4325,0,1758744187,13130.907485559997,28988.301472859996,53316.90084264 2025-09-24,20:03:09.000,267,11055772,4165,0,1758744188,13130.954639729993,31294.875496680004,53316.81001008 2025-09-24,20:03:10.000,267,11055867,4645,0,1758744189,13131.055684379993,31756.339743000004,53316.823984320006 2025-09-24,20:03:11.000,267,11055721,4485,0,1758744190,13131.136520099994,31295.270247959998,53316.90782976 2025-09-24,20:03:12.000,267,11055854,3885,0,1758744191,13131.170201649998,27605.262166860004,53316.803022960004 2025-09-24,20:03:13.000,267,11055890,4085,0,1758744192,13131.183674269989,28066.62772536,53316.83795856 2025-09-24,20:03:14.000,267,11055874,3645,0,1758744193,13131.257773679994,28066.825100999995,53316.9567396 2025-09-24,20:03:15.000,267,11055668,3645,0,1758744194,13131.26450998999,27144.32660529,53316.83097144 2025-09-24,20:03:16.000,267,11055864,3645,0,1758744195,13131.277982609994,28989.38703888,53316.8868684 2025-09-24,20:03:17.000,267,11055847,4485,0,1758744196,13131.203883199989,26221.70122524,53316.78904872 2025-09-24,20:03:18.000,267,11055832,4085,0,1758744197,13131.149992719998,28989.36589149,53316.81699720001 2025-09-24,20:03:19.000,267,11055853,4445,0,1758744198,13131.062420689988,30373.194700050008,53316.90084264 2025-09-24,20:03:20.000,267,11055692,4205,0,1758744199,13130.819913530002,28066.634774489998,53316.8868684 2025-09-24,20:03:21.000,267,11055847,4445,0,1758744200,13130.766023049997,28527.880497780003,53316.79603584001 2025-09-24,20:03:22.000,267,11055840,4045,0,1758744201,13130.604351609996,31756.889575139998,53316.81699720001 2025-09-24,20:03:23.000,267,11055834,4165,0,1758744202,13130.483098029996,28066.648872749996,53316.81699720001 2025-09-24,20:03:24.000,267,11055823,4605,0,1758744203,13130.382053379995,30834.320588129995,53316.83795856 2025-09-24,20:03:25.000,267,11055810,4165,0,1758744204,13130.281008729995,25760.215831530004,53316.79603584001 2025-09-24,20:03:26.000,267,11055785,4445,0,1758744205,13130.27427242,27144.136278780003,53316.79603584001 2025-09-24,20:03:27.000,267,11055860,3965,0,1758744206,13130.260799799995,29450.639811300003,53316.72616464001 2025-09-24,20:03:28.000,267,11055777,4445,0,1758744207,13130.25406349,27605.706262050007,53316.72616464001 2025-09-24,20:03:29.000,267,11055911,4445,0,1758744208,13130.32816289999,24376.84521642,53316.74013888 2025-09-24,20:03:30.000,267,11055933,4205,0,1758744209,13130.31469028,30834.926813309998,53316.66328056 2025-09-24,20:03:31.000,267,11055890,3765,0,1758744210,13130.402262309995,32218.95299751,53316.62135784 2025-09-24,20:03:32.000,267,11055831,4285,0,1758744211,13130.510043269991,28990.063755359995,53316.69821616001 2025-09-24,20:03:33.000,267,11055810,3645,0,1758744212,13130.550461129991,27606.368880270005,53316.62135784 2025-09-24,20:03:34.000,267,11055922,3885,0,1758744213,13130.664978399996,29451.506854289997,53316.59340936 2025-09-24,20:03:35.000,267,11055926,4004,0,1758744214,13130.678451020001,29912.886511050005,53316.684241920004 2025-09-24,20:03:36.000,267,11055801,4525,0,1758744215,13130.577406370001,27145.200697410008,53316.516551040004 2025-09-24,20:03:37.000,267,11055865,4285,0,1758744216,13130.611087919991,32680.44544035,53316.59340936 2025-09-24,20:03:38.000,267,11055884,4245,0,1758744217,13130.49657065,24377.31750813,53316.49558968 2025-09-24,20:03:39.000,267,11055946,3885,0,1758744218,13130.40899861999,28528.818032070005,53316.55847376001 2025-09-24,20:03:40.000,267,11055859,4605,0,1758744219,13130.45615279,27144.80594613,53316.488602560006 2025-09-24,20:03:41.000,267,11055825,4645,0,1758744220,13130.510043269991,30373.645844369996,53316.55148664 2025-09-24,20:03:42.000,267,11055801,4445,0,1758744221,13130.604351609996,31295.827129230005,53316.74013888 2025-09-24,20:03:43.000,267,11055885,4765,0,1758744222,13130.584142679996,26683.02448896,53316.64930632001 2025-09-24,20:03:44.000,267,11055980,4245,0,1758744223,13130.584142679996,28066.479693629997,53316.62834496001 2025-09-24,20:03:45.000,267,11055789,4605,0,1758744224,13130.604351609996,26221.0809018,53316.55847376001 2025-09-24,20:03:46.000,267,11055918,4004,0,1758744225,13130.691923639992,34523.778837089994,53316.6423192 2025-09-24,20:03:47.000,267,11055854,3845,0,1758744226,13130.712132569992,30833.390102970006,53316.60738360001 2025-09-24,20:03:48.000,267,11055879,4285,0,1758744227,13130.597615300001,33139.583473770006,53316.60738360001 2025-09-24,20:03:49.000,267,11055903,4365,0,1758744228,13130.813177219992,28987.885574190004,53316.656293440006 2025-09-24,20:03:50.000,267,11055781,4365,0,1758744229,13130.947903419998,31755.345815670007,53316.656293440006 2025-09-24,20:03:51.000,267,11055799,4325,0,1758744230,13131.048948069998,26219.931893610003,53316.73315176 2025-09-24,20:03:52.000,267,11055824,3885,0,1758744231,13131.143256409989,28526.15346093,53316.71917752 2025-09-24,20:03:53.000,267,11055785,4125,0,1758744232,13131.338609399994,28064.83019721,53316.79603584001 2025-09-24,20:03:54.000,267,11055897,4725,0,1758744233,13131.44639035999,31293.536161979995,53316.81699720001 2025-09-24,20:03:55.000,267,11055778,4085,0,1758744234,13131.500280839995,31293.592555020005,53316.754113120005 2025-09-24,20:03:56.000,267,11055784,4004,0,1758744235,13131.661952279996,34522.41130587,53316.86590704001 2025-09-24,20:03:57.000,267,11055845,4565,0,1758744236,13131.641743349996,27142.204817160004,53316.71917752 2025-09-24,20:03:58.000,267,11055830,4004,0,1758744237,13131.73605169,28526.082969630006,53316.76110024 2025-09-24,20:03:59.000,267,11055823,4765,0,1758744238,13131.877514200001,30832.367979119997,53316.83795856 2025-09-24,20:04:00.000,267,11055838,3965,0,1758744239,13132.025713019997,30832.50896172,53316.7820616 2025-09-24,20:04:01.000,267,11055793,4565,0,1758744240,13132.059394570002,30371.425368419994,53316.87988128 2025-09-24,20:04:02.000,267,11055863,4445,0,1758744241,13132.120021360002,28526.61165438,53316.87988128 2025-09-24,20:04:03.000,267,11055782,4004,0,1758744242,13132.308638039998,32216.86645503,53316.94975248 2025-09-24,20:04:04.000,267,11055668,3765,0,1758744243,13132.328846969998,22068.953005289994,53316.96372672001 2025-09-24,20:04:05.000,267,11055734,3845,0,1758744244,13132.328846969998,28526.703293069993,53317.01263656001 2025-09-24,20:04:06.000,267,11055899,4245,0,1758744245,13132.409682689999,26220.404185320003,53316.97770096 2025-09-24,20:04:07.000,267,11055677,4165,0,1758744246,13132.335583279993,28987.899672450003,53317.089494880005 2025-09-24,20:04:08.000,267,11055858,4004,0,1758744247,13132.288429109998,35906.712406139995,53317.15237896001 2025-09-24,20:04:09.000,267,11055919,4725,0,1758744248,13132.234538629993,28987.533117690007,53317.17334032 2025-09-24,20:04:10.000,267,11055865,4405,0,1758744249,13132.187384459998,28064.67511635,53317.208275920006 2025-09-24,20:04:11.000,267,11055790,4245,0,1758744250,13132.032449329992,24835.518007260005,53317.17334032 2025-09-24,20:04:12.000,267,11055811,4445,0,1758744251,13131.965086229997,28525.33576185,53317.27814712001 2025-09-24,20:04:13.000,267,11055795,4645,0,1758744252,13131.722579069996,28986.257225160007,53317.20128880001 2025-09-24,20:04:14.000,267,11055941,4325,0,1758744253,13131.601325489995,31753.442550570006,53317.27814712001 2025-09-24,20:04:15.000,267,11055866,4085,0,1758744254,13131.52722607999,28524.412325819998,53317.25019864001 2025-09-24,20:04:16.000,267,11055818,4165,0,1758744255,13131.560907629995,31753.090094069994,53317.29212136 2025-09-24,20:04:17.000,267,11055873,4645,0,1758744256,13131.621534419995,32214.201883889997,53317.2362244 2025-09-24,20:04:18.000,267,11055846,3804,0,1758744257,13131.62827072999,28062.722507340004,53317.28513424 2025-09-24,20:04:19.000,267,11055856,3845,0,1758744258,13131.64847965999,27601.547275350007,53317.24321152 2025-09-24,20:04:20.000,267,11055813,4205,0,1758744259,13131.702370139996,26679.16861485,53317.159366080006 2025-09-24,20:04:21.000,267,11055833,4205,0,1758744260,13131.783205859996,27601.7939949,53317.15237896001 2025-09-24,20:04:22.000,267,11055761,4325,0,1758744261,13131.951613609992,26218.155512850004,53317.096482 2025-09-24,20:04:23.000,267,11055864,3645,0,1758744262,13132.045921949997,28524.785929710008,53317.12443048 2025-09-24,20:04:24.000,267,11055825,4445,0,1758744263,13132.126757669997,28063.801024229993,53317.15237896001 2025-09-24,20:04:25.000,267,11055851,4485,0,1758744264,13132.221066009988,29909.157521279994,53317.18032744001 2025-09-24,20:04:26.000,267,11055773,4525,0,1758744265,13132.194120769993,32215.816134659995,53317.20128880001 2025-09-24,20:04:27.000,267,11055855,4485,0,1758744266,13132.281692799988,28064.604625050008,53317.21526304 2025-09-24,20:04:28.000,267,11055760,4165,0,1758744267,13132.248011249998,28987.511970299995,53317.18032744001 2025-09-24,20:04:29.000,267,11055863,4405,0,1758744268,13132.214329699993,27142.592519309997,53317.2362244 2025-09-24,20:04:30.000,267,11055867,4605,0,1758744269,13132.120021360002,30832.946007780003,53317.1663532 2025-09-24,20:04:31.000,267,11055770,4004,0,1758744270,13132.012240399992,26220.43943097,53317.12443048 2025-09-24,20:04:32.000,267,11055879,4565,0,1758744271,13131.843832649996,28988.188686780006,53317.22923728001 2025-09-24,20:04:33.000,267,11055846,3885,0,1758744272,13131.742787999996,27143.283334050007,53317.25019864001 2025-09-24,20:04:34.000,267,11055829,4445,0,1758744273,13131.61479811,28065.95805801,53317.28513424 2025-09-24,20:04:35.000,267,11055793,4365,0,1758744274,13131.56764393999,33139.98527418,53317.355005440004 2025-09-24,20:04:36.000,267,11055834,3804,0,1758744275,13131.358818329994,30372.440443140003,53317.327056960006 2025-09-24,20:04:37.000,267,11055818,4085,0,1758744276,13131.028739139998,28527.323616509995,53317.28513424 2025-09-24,20:04:38.000,267,11055809,4125,0,1758744277,13130.712132569992,26682.298428570008,53317.159366080006 2025-09-24,20:04:39.000,267,11055771,4485,0,1758744278,13130.658242090001,32217.430385429994,53317.257185760005 2025-09-24,20:04:40.000,267,11055700,3765,0,1758744279,13130.422471239996,30372.278313150004,53317.11744336 2025-09-24,20:04:41.000,267,11055863,4605,0,1758744280,13130.14628252999,31755.846303900005,53317.10346912 2025-09-24,20:04:42.000,267,11055943,4565,0,1758744281,13130.031765259999,29910.722428139998,53317.01263656001 2025-09-24,20:04:43.000,267,11055969,4445,0,1758744282,13130.092392049999,31294.339762799995,53317.12443048 2025-09-24,20:04:44.000,267,11055830,4004,0,1758744283,13130.139546219994,29449.258181819998,53317.20128880001 2025-09-24,20:04:45.000,267,11055749,4285,0,1758744284,13130.220381939995,26220.256153590002,53317.15237896001 2025-09-24,20:04:46.000,267,11055877,4685,0,1758744285,13130.25406349,28987.78688637,53317.08250776001 2025-09-24,20:04:47.000,267,11055859,4365,0,1758744286,13130.321426589995,25297.553233109997,53317.14539184 2025-09-24,20:04:48.000,267,11055878,4165,0,1758744287,13130.31469028,30832.8332217,53317.10346912 2025-09-24,20:04:49.000,267,11055890,3965,0,1758744288,13130.503306959996,28987.76573898,53317.20128880001 2025-09-24,20:04:50.000,267,11055803,4445,0,1758744289,13130.489834339991,29910.292431210008,53317.21526304 2025-09-24,20:04:51.000,267,11055835,4405,0,1758744290,13130.611087919991,31294.205829330007,53317.22225016 2025-09-24,20:04:52.000,267,11055859,4405,0,1758744291,13130.49657065,29910.602592929994,53317.01263656001 2025-09-24,20:04:53.000,267,11055807,4365,0,1758744292,13130.44941647999,32216.88055329,53317.07552064 2025-09-24,20:04:54.000,267,11055865,4525,0,1758744293,13130.46962540999,30833.15748168,53317.01263656001 2025-09-24,20:04:55.000,267,11055814,3565,0,1758744294,13130.38878968999,31294.360910190007,53317.00564944 2025-09-24,20:04:56.000,267,11055847,3965,0,1758744295,13130.31469028,27604.19774823,53317.05455928 2025-09-24,20:04:57.000,267,11055877,4645,0,1758744296,13130.382053379995,34984.312598250006,53317.019623680004 2025-09-24,20:04:58.000,267,11055748,3725,0,1758744297,13130.29448135,28987.554265080005,53317.1663532 2025-09-24,20:04:59.000,267,11055772,4165,0,1758744298,13130.15301884,30371.157501480004,53317.306095600004 2025-09-24,20:05:00.000,267,11055785,4525,0,1758744299,13129.984611089989,27142.176620640006,53317.3410312 2025-09-24,20:05:01.000,267,11055810,4045,0,1758744300,13129.728631309998,30370.797995850007,53317.32006984001 2025-09-24,20:05:02.000,267,11055834,3965,0,1758744301,13129.405288429996,34060.67919261,53317.39692816001 2025-09-24,20:05:03.000,267,11055885,4485,0,1758744302,13129.03479138,33599.285437590006,53317.36897968001 2025-09-24,20:05:04.000,267,11055862,4085,0,1758744303,13128.657558019993,29447.608685400002,53317.424876640005 2025-09-24,20:05:05.000,267,11055779,4485,0,1758744304,13128.354424069992,30831.268314839996,53317.40391528 2025-09-24,20:05:06.000,267,11055805,4645,0,1758744305,13127.93677285,33598.74970371,53317.44583800001 2025-09-24,20:05:07.000,267,11055885,4725,0,1758744306,13127.546066869989,29908.572443490004,53317.39692816001 2025-09-24,20:05:08.000,267,11055796,4004,0,1758744307,13127.215987679992,31292.34485901,53317.34801832001 2025-09-24,20:05:09.000,267,11055854,3765,0,1758744308,13127.013898379992,32214.79401081,53317.327056960006 2025-09-24,20:05:10.000,267,11055867,4245,0,1758744309,13126.892644799991,28063.497911640006,53317.33404408 2025-09-24,20:05:11.000,267,11055881,4165,0,1758744310,13126.81854539,29908.76277,53317.257185760005 2025-09-24,20:05:12.000,267,11055908,3885,0,1758744311,13126.724237049995,25296.122259719996,53317.22923728001 2025-09-24,20:05:13.000,267,11055587,4165,0,1758744312,13126.704028119995,27141.274332,53317.13141760001 2025-09-24,20:05:14.000,267,11055821,4365,0,1758744313,13126.79160014999,26218.867474979997,53317.089494880005 2025-09-24,20:05:15.000,267,11055841,4645,0,1758744314,13126.825281699996,30831.52913265,53317.138404720004 2025-09-24,20:05:16.000,267,11055833,4605,0,1758744315,13126.939798970001,25296.368979270002,53317.040585040006 2025-09-24,20:05:17.000,267,11055652,3804,0,1758744316,13127.007162069996,29909.1152265,53316.90782976 2025-09-24,20:05:18.000,267,11055750,4205,0,1758744317,13127.020634690001,26218.881573239996,53316.83097144 2025-09-24,20:05:19.000,267,11055814,4405,0,1758744318,13127.202515060002,30370.24111458,53316.90084264 2025-09-24,20:05:20.000,267,11055877,4485,0,1758744319,13127.330504949998,30370.353900660004,53316.89385552001 2025-09-24,20:05:21.000,267,11055855,4445,0,1758744320,13127.236196609992,29447.848355819995,53316.7121904 2025-09-24,20:05:22.000,267,11055833,4605,0,1758744321,13127.249669229997,26219.085998010007,53316.71917752 2025-09-24,20:05:23.000,267,11055802,4045,0,1758744322,13127.283350780002,26219.14239105,53316.77507448001 2025-09-24,20:05:24.000,267,11055845,4365,0,1758744323,13127.310296019998,24374.11015398,53316.74013888 2025-09-24,20:05:25.000,267,11055753,4245,0,1758744324,13127.317032329993,31293.296491560002,53316.684241920004 2025-09-24,20:05:26.000,267,11055850,3645,0,1758744325,13127.337241259993,31293.352884599997,53316.69821616001 2025-09-24,20:05:27.000,267,11055850,4125,0,1758744326,13127.317032329993,30832.234045649995,53316.72616464001 2025-09-24,20:05:28.000,267,11055833,4125,0,1758744327,13127.222723990002,29909.932925579997,53316.635332080004 2025-09-24,20:05:29.000,267,11055878,3565,0,1758744328,13127.222723990002,28526.104117020004,53316.57943512001 2025-09-24,20:05:30.000,267,11055735,4285,0,1758744329,13127.168833509997,29909.982269490007,53316.54449952 2025-09-24,20:05:31.000,267,11055771,4285,0,1758744330,13127.101470410002,30832.706337359996,53316.60738360001 2025-09-24,20:05:32.000,267,11055832,3845,0,1758744331,13127.054316239992,33139.01249424,53316.60039648 2025-09-24,20:05:33.000,267,11055795,4565,0,1758744332,13127.067788859997,30371.446515810007,53316.586422240005 2025-09-24,20:05:34.000,267,11055780,3804,0,1758744333,13127.000425760001,30371.404221029996,53316.59340936 2025-09-24,20:05:35.000,267,11055766,4125,0,1758744334,13126.986953139996,30371.418319289995,53316.49558968 2025-09-24,20:05:36.000,267,11055738,3965,0,1758744335,13126.89938111,28526.29444353,53316.49558968 2025-09-24,20:05:37.000,267,11055761,4405,0,1758744336,13126.872435869991,28064.921835899993,53316.55148664 2025-09-24,20:05:38.000,267,11055833,4325,0,1758744337,13126.865699559996,30371.19274713,53316.55148664 2025-09-24,20:05:39.000,267,11055761,4405,0,1758744338,13126.885908489996,29909.827188630006,53316.40475712 2025-09-24,20:05:40.000,267,11055799,4525,0,1758744339,13126.83875432,27142.190718900005,53316.38379576 2025-09-24,20:05:41.000,267,11055830,4325,0,1758744340,13126.912853729991,28064.52708462,53316.39777 2025-09-24,20:05:42.000,267,11055779,4525,0,1758744341,13126.906117419996,27603.04874004,53316.348860160004 2025-09-24,20:05:43.000,267,11055836,4125,0,1758744342,13127.000425760001,28986.96918729,53316.202130640006 2025-09-24,20:05:44.000,267,11055756,3845,0,1758744343,13127.054316239992,28064.37905289,53316.27200184001 2025-09-24,20:05:45.000,267,11055835,4165,0,1758744344,13127.047579929997,28525.68821835,53316.132259440004 2025-09-24,20:05:46.000,267,11055748,3765,0,1758744345,13127.148624579997,29909.340798660007,53316.06937536 2025-09-24,20:05:47.000,267,11055866,4245,0,1758744346,13127.209251369997,34060.96115781,53315.97854280001 2025-09-24,20:05:48.000,267,11055860,4004,0,1758744347,13127.303559710002,33138.462662100006,53316.00649128001 2025-09-24,20:05:49.000,267,11055846,4045,0,1758744348,13127.215987679992,25758.545187719996,53316.013478400004 2025-09-24,20:05:50.000,267,11055781,4645,0,1758744349,13127.276614469993,31754.993359169996,53315.81085192001 2025-09-24,20:05:51.000,267,11055794,4205,0,1758744350,13127.269878159997,32677.914802679996,53315.77591632 2025-09-24,20:05:52.000,267,11055809,4525,0,1758744351,13127.162097200002,28987.984262009995,53315.796877680004 2025-09-24,20:05:53.000,267,11055703,4365,0,1758744352,13127.067788859997,26220.76369095,53315.71303224 2025-09-24,20:05:54.000,267,11055786,4205,0,1758744353,13127.000425760001,27604.8251208,53315.76892920001 2025-09-24,20:05:55.000,267,11055781,4405,0,1758744354,13126.885908489996,30372.750604860004,53315.71303224 2025-09-24,20:05:56.000,267,11055792,4325,0,1758744355,13126.79160014999,28066.641823619997,53315.65713528 2025-09-24,20:05:57.000,267,11055714,3885,0,1758744356,13126.65013763999,31295.904669659998,53315.62219968001 2025-09-24,20:05:58.000,267,11055874,4125,0,1758744357,13126.52888405999,32218.607590140004,53315.5942512 2025-09-24,20:05:59.000,267,11055827,4725,0,1758744358,13126.40763047999,29451.098004750005,53315.629186800004 2025-09-24,20:06:00.000,267,11055928,3885,0,1758744359,13126.42783940999,29451.14029953,53315.58726408 2025-09-24,20:06:01.000,267,11055765,4045,0,1758744360,13126.299849519994,29912.343728039996,53315.49643152 2025-09-24,20:06:02.000,267,11055781,4205,0,1758744361,13126.272904279998,29451.105053880005,53315.461495920004 2025-09-24,20:06:03.000,267,11055820,3685,0,1758744362,13126.333531069999,31757.453505540005,53315.50341864001 2025-09-24,20:06:04.000,267,11055762,3685,0,1758744363,13126.306585829989,31295.932866179995,53315.314766400006 2025-09-24,20:06:05.000,267,11055801,4485,0,1758744364,13126.299849519994,30373.173552659995,53315.342714880004 2025-09-24,20:06:06.000,267,11055858,4045,0,1758744365,13126.360476309994,27605.530033799994,53315.27284368 2025-09-24,20:06:07.000,267,11055716,3965,0,1758744366,13126.42783940999,32679.359874329995,53315.244895200005 2025-09-24,20:06:08.000,267,11055743,4525,0,1758744367,13126.522147749994,26221.454505689995,53315.18201112 2025-09-24,20:06:09.000,267,11055783,4325,0,1758744368,13126.562565609995,28527.690171270006,53315.25188232 2025-09-24,20:06:10.000,267,11055864,4045,0,1758744369,13126.63666502,28066.486742759997,53315.14008840001 2025-09-24,20:06:11.000,267,11055809,4405,0,1758744370,13126.69729181,28527.866399520004,53315.08419144 2025-09-24,20:06:12.000,267,11055826,4125,0,1758744371,13126.805072769996,30373.053717450006,53315.00034600001 2025-09-24,20:06:13.000,267,11055829,4765,0,1758744372,13127.108206719997,30373.039619190007,53315.06323008 2025-09-24,20:06:14.000,267,11055747,4365,0,1758744373,13127.162097200002,31295.904669659998,53315.13310128 2025-09-24,20:06:15.000,267,11055876,4004,0,1758744374,13127.303559710002,31757.439407280006,53315.11213992 2025-09-24,20:06:16.000,267,11055838,3804,0,1758744375,13127.195778749992,28528.670000340004,53315.00034600001 2025-09-24,20:06:17.000,267,11055765,4165,0,1758744376,13127.007162069996,30835.39910502,53314.94444904 2025-09-24,20:06:18.000,267,11055841,4205,0,1758744377,13127.007162069996,29451.78881949,53314.979384640006 2025-09-24,20:06:19.000,267,11055810,3765,0,1758744378,13126.946535279996,30374.604526049996,53314.91650056 2025-09-24,20:06:20.000,267,11055713,4405,0,1758744379,13126.79160014999,29452.077833820003,53314.90252632001 2025-09-24,20:06:21.000,267,11055844,4004,0,1758744380,13126.643401329995,28990.881454439994,53314.94444904 2025-09-24,20:06:22.000,267,11055862,4325,0,1758744381,13126.44804833999,30374.830098210005,53314.92348768 2025-09-24,20:06:23.000,267,11055829,4365,0,1758744382,13126.299849519994,33603.895568609994,53314.95143616001 2025-09-24,20:06:24.000,267,11055768,4325,0,1758744383,13126.091023909998,27145.743480420002,53314.97239752001 2025-09-24,20:06:25.000,267,11055826,4205,0,1758744384,13125.996715569992,30374.72436126,53314.97239752001 2025-09-24,20:06:26.000,267,11055818,4245,0,1758744385,13125.814835199992,25761.86532795,53314.88855208 2025-09-24,20:06:27.000,267,11055762,4045,0,1758744386,13125.59253696999,31297.067776109994,53314.87457784 2025-09-24,20:06:28.000,267,11055889,4645,0,1758744387,13125.464547079995,31296.870400469998,53314.84662936 2025-09-24,20:06:29.000,267,11055881,4405,0,1758744388,13125.26919408999,35448.26518746,53314.7557968 2025-09-24,20:06:30.000,267,11055828,3885,0,1758744389,13125.120995269994,30373.836170880008,53314.825668 2025-09-24,20:06:31.000,267,11055833,4485,0,1758744390,13124.972796449998,27144.890535690007,53314.85361648001 2025-09-24,20:06:32.000,267,11055801,4245,0,1758744391,13124.716816669992,26222.081878259996,53314.88156496001 2025-09-24,20:06:33.000,267,11055852,3685,0,1758744392,13124.588826779996,31296.158438340004,53314.7557968 2025-09-24,20:06:34.000,267,11055865,4405,0,1758744393,13124.23180234999,26222.081878259996,53314.692912720006 2025-09-24,20:06:35.000,267,11055799,4125,0,1758744394,13124.083603529994,27144.700209179995,53314.63002864 2025-09-24,20:06:36.000,267,11055777,4365,0,1758744395,13123.773733269998,22993.213783500003,53314.53919608 2025-09-24,20:06:37.000,267,11055830,4085,0,1758744396,13123.834360059998,28989.774741030007,53314.51823472001 2025-09-24,20:06:38.000,267,11055785,4445,0,1758744397,13123.753524339998,33602.80295346001,53314.58810592 2025-09-24,20:06:39.000,267,11055850,4125,0,1758744398,13123.713106479998,31296.489747450003,53314.56015744 2025-09-24,20:06:40.000,267,11055749,4485,0,1758744399,13123.665952310002,28067.663947470006,53314.476312000006 2025-09-24,20:06:41.000,267,11055890,4125,0,1758744400,13123.551435039997,29913.027493650006,53314.4413764 2025-09-24,20:06:42.000,267,11055830,4045,0,1758744401,13123.632270759997,32680.88953554,53314.46932488001 2025-09-24,20:06:43.000,267,11055884,4045,0,1758744402,13123.564907660002,27145.510859129994,53314.42041504 2025-09-24,20:06:44.000,267,11055979,4565,0,1758744403,13123.490808249997,28990.846208789997,53314.39246656 2025-09-24,20:06:45.000,267,11055793,4525,0,1758744404,13123.396499909992,31758.64480851,53314.287659760004 2025-09-24,20:06:46.000,267,11055879,4445,0,1758744405,13123.457126699992,28068.36886047,53314.22477568 2025-09-24,20:06:47.000,267,11055891,4525,0,1758744406,13123.591852899997,30836.01237933,53314.140930240006 2025-09-24,20:06:48.000,267,11055787,4325,0,1758744407,13123.719842789993,30836.03352672,53314.20381432 2025-09-24,20:06:49.000,267,11055798,4205,0,1758744408,13123.598589209992,28068.35476221,53314.189840080006 2025-09-24,20:06:50.000,267,11055811,4125,0,1758744409,13123.308927879996,25762.01335968,53314.07804616 2025-09-24,20:06:51.000,267,11055824,3765,0,1758744410,13123.13378381999,28068.277221779994,53314.02913632 2025-09-24,20:06:52.000,267,11055784,3725,0,1758744411,13123.03273916999,31297.103021760006,53314.119968880004 2025-09-24,20:06:53.000,267,11055874,3605,0,1758744412,13122.97884869,24377.78275071,53314.13394312001 2025-09-24,20:06:54.000,267,11055860,3845,0,1758744413,13122.89801297,30835.596480659995,53314.189840080006 2025-09-24,20:06:55.000,267,11055798,3845,0,1758744414,13122.87780404,30835.420252409996,53314.30163400001 2025-09-24,20:06:56.000,267,11055661,4004,0,1758744415,13122.554461159998,28067.649849210007,53314.16189160001 2025-09-24,20:06:57.000,267,11055750,3924,0,1758744416,13122.305217690002,28067.593456169998,53314.119968880004 2025-09-24,20:06:58.000,267,11055858,4045,0,1758744417,13122.143546250001,29912.576349330004,53314.18285296001 2025-09-24,20:06:59.000,267,11055802,4125,0,1758744418,13121.85388491999,31296.320568330004,53314.03612344 2025-09-24,20:07:00.000,267,11055797,4285,0,1758744419,13121.69894979,27144.559226579993,53313.99420072001 2025-09-24,20:07:01.000,267,11055758,3965,0,1758744420,13121.624850379994,30834.842223750005,53313.89638104001 2025-09-24,20:07:02.000,267,11055828,4125,0,1758744421,13121.59116882999,28066.973132729996,53313.98022648 2025-09-24,20:07:03.000,267,11055797,4605,0,1758744422,13121.59116882999,32218.374968849996,53313.8824068 2025-09-24,20:07:04.000,267,11055810,4085,0,1758744423,13121.517069419999,28066.825100999995,53313.8824068 2025-09-24,20:07:05.000,267,11055805,4605,0,1758744424,13121.490124179989,28066.76165883,53313.805548480006 2025-09-24,20:07:06.000,267,11055752,3965,0,1758744425,13121.463178939994,29911.913731110006,53313.784587120004 2025-09-24,20:07:07.000,267,11055786,4365,0,1758744426,13121.476651559999,30373.28633874,53313.75663864001 2025-09-24,20:07:08.000,267,11055928,3965,0,1758744427,13121.61137775999,30834.496816380008,53313.67978032001 2025-09-24,20:07:09.000,267,11055868,3685,0,1758744428,13121.59116882999,28528.261150799997,53313.65881896001 2025-09-24,20:07:10.000,267,11055805,4325,0,1758744429,13121.577696209999,27144.48873528,53313.65183184 2025-09-24,20:07:11.000,267,11055711,4645,0,1758744430,13121.638323,28067.184606630006,53313.64484472 2025-09-24,20:07:12.000,267,11055850,4085,0,1758744431,13121.65853193,29912.44946499,53313.59593488 2025-09-24,20:07:13.000,267,11055798,4045,0,1758744432,13121.67200454999,30373.76567958,53313.54702504 2025-09-24,20:07:14.000,267,11055835,4445,0,1758744433,13121.65179561999,30373.829121749994,53313.498115200004 2025-09-24,20:07:15.000,267,11055801,4285,0,1758744434,13121.584432519994,26222.497776930002,53313.47715384 2025-09-24,20:07:16.000,267,11055772,3965,0,1758744435,13121.557487279999,29451.499805159998,53313.50510232 2025-09-24,20:07:17.000,267,11055879,4525,0,1758744436,13121.65853193,28528.959014670007,53313.58894776001 2025-09-24,20:07:18.000,267,11055831,4405,0,1758744437,13121.665268239994,32219.368896180007,53313.47715384 2025-09-24,20:07:19.000,267,11055814,3965,0,1758744438,13121.517069419999,29451.901605570005,53313.50510232 2025-09-24,20:07:20.000,267,11055705,4405,0,1758744439,13121.409288459989,27145.567252170003,53313.30946296 2025-09-24,20:07:21.000,267,11055865,4485,0,1758744440,13121.160044989992,27145.947905189998,53313.24657888 2025-09-24,20:07:22.000,267,11055824,4004,0,1758744441,13121.254353329998,32681.54510463,53313.302475840006 2025-09-24,20:07:23.000,267,11055827,4325,0,1758744442,13120.931010449996,27607.56018324,53313.12081072 2025-09-24,20:07:24.000,267,11055845,4165,0,1758744443,13120.991637239997,24839.951910029995,53313.09286224 2025-09-24,20:07:25.000,267,11055862,4004,0,1758744444,13121.207199160002,32220.70823088,53313.20465616001 2025-09-24,20:07:26.000,267,11055807,4205,0,1758744445,13121.288034879988,30375.499765560002,53313.1487592 2025-09-24,20:07:27.000,267,11055786,4004,0,1758744446,13121.227408090002,26685.343652730007,53313.17670768001 2025-09-24,20:07:28.000,267,11055912,3645,0,1758744447,13121.429497389989,28530.559167180007,53313.12779784001 2025-09-24,20:07:29.000,267,11055775,4725,0,1758744448,13121.362134289993,27146.681014710004,53313.07190088 2025-09-24,20:07:30.000,267,11055908,3965,0,1758744449,13121.301507499993,24840.311415660006,53313.02299104 2025-09-24,20:07:31.000,267,11055851,4485,0,1758744450,13121.341925359993,28991.818988729996,53313.0439524 2025-09-24,20:07:32.000,267,11055847,4485,0,1758744451,13121.227408090002,36372.504818279995,53312.93914560001 2025-09-24,20:07:33.000,267,11055877,4645,0,1758744452,13121.267825950003,28991.868332640006,53312.91818424001 2025-09-24,20:07:34.000,267,11055775,4485,0,1758744453,13121.308243809988,30836.858274929997,53312.95311984 2025-09-24,20:07:35.000,267,11055793,4485,0,1758744454,13121.429497389989,26223.94284858,53312.98106832 2025-09-24,20:07:36.000,267,11055817,4285,0,1758744455,13121.523805729994,28530.31244763,53312.82735168 2025-09-24,20:07:37.000,267,11055776,3965,0,1758744456,13121.61811407,31297.998261269997,53312.85530016 2025-09-24,20:07:38.000,267,11055841,4365,0,1758744457,13121.73936765,28530.411135450006,53312.8343388 2025-09-24,20:07:39.000,267,11055771,4285,0,1758744458,13121.90103909,26223.914652060004,53312.799403200006 2025-09-24,20:07:40.000,267,11055844,4045,0,1758744459,13122.082919460001,26685.195621000006,53312.778441840004 2025-09-24,20:07:41.000,267,11055868,3924,0,1758744460,13122.237854589992,30836.886471449994,53312.77145472001 2025-09-24,20:07:42.000,267,11055842,3885,0,1758744461,13122.439943889993,31759.511851500007,53312.78542896 2025-09-24,20:07:43.000,267,11055889,4245,0,1758744462,13122.662242119994,31298.237931690004,53312.77145472001 2025-09-24,20:07:44.000,267,11055839,4125,0,1758744463,13122.79023200999,27146.638719929993,53312.77145472001 2025-09-24,20:07:45.000,267,11055900,4004,0,1758744464,13122.823913559994,28992.10095393,53312.75049336001 2025-09-24,20:07:46.000,267,11055802,4085,0,1758744465,13122.87106772999,32221.088883899996,53312.75049336001 2025-09-24,20:07:47.000,267,11055793,4125,0,1758744466,13122.904749279995,29453.198645490003,53312.78542896 2025-09-24,20:07:48.000,267,11055769,4485,0,1758744467,13123.01926655,30837.16138752,53312.75049336001 2025-09-24,20:07:49.000,267,11055831,4685,0,1758744468,13123.10010227,28069.419180840006,53312.778441840004 2025-09-24,20:07:50.000,267,11055778,3924,0,1758744469,13123.187674299996,28992.044560890005,53312.82735168 2025-09-24,20:07:51.000,267,11055819,4365,0,1758744470,13123.255037399991,29914.655842680004,53312.848313040005 2025-09-24,20:07:52.000,267,11055764,3885,0,1758744471,13123.356082049992,25301.789760240004,53312.7644676 2025-09-24,20:07:53.000,267,11055814,4165,0,1758744472,13123.436917769992,28992.2348874,53312.79241608001 2025-09-24,20:07:54.000,267,11055867,4485,0,1758744473,13123.524489800002,30837.492696629997,53312.80639032 2025-09-24,20:07:55.000,267,11055854,4245,0,1758744474,13123.618798139993,32221.568224739996,53312.848313040005 2025-09-24,20:07:56.000,267,11055830,3965,0,1758744475,13123.672688619998,30837.972037469997,53312.911197119996 2025-09-24,20:07:58.000,267,11055767,4205,0,1758744477,13123.834360059998,29915.896489560007,53312.93914560001 2025-09-24,20:07:59.000,267,11055750,3885,0,1758744478,13123.814151129998,29916.220749540007,53312.93914560001 2025-09-24,20:08:00.000,267,11055801,4045,0,1758744479,13123.881514229994,29916.60845169,53312.92517136 2025-09-24,20:08:01.000,267,11055869,4165,0,1758744480,13123.962349949994,25303.826958809994,53312.91818424001 2025-09-24,20:08:02.000,267,11055841,4365,0,1758744481,13124.043185669994,29455.729283160006,53312.9740812 2025-09-24,20:08:03.000,267,11055773,4525,0,1758744482,13124.103812459995,26226.818893620002,53312.96010696001 2025-09-24,20:08:04.000,267,11055785,4445,0,1758744483,13124.19138448999,25304.41908573,53312.946132720004 2025-09-24,20:08:05.000,267,11055828,4004,0,1758744484,13124.29916545,28533.611440470006,53312.96010696001 2025-09-24,20:08:06.000,267,11055760,4004,0,1758744485,13124.386737479996,31762.733303910005,53313.113823600004 2025-09-24,20:08:07.000,267,11055824,4004,0,1758744486,13124.41368271999,32223.950830679998,53313.15574632001 2025-09-24,20:08:08.000,267,11055838,3885,0,1758744487,13124.487782129996,30839.84710605,53313.08587512001 2025-09-24,20:08:09.000,267,11055840,4085,0,1758744488,13124.4002101,31300.958895870004,53313.12081072 2025-09-24,20:08:10.000,267,11055850,4165,0,1758744489,13124.534936299991,34068.64470951,53313.134784960006 2025-09-24,20:08:11.000,267,11055804,4205,0,1758744490,13124.521463680001,27148.859195879995,53313.16972056 2025-09-24,20:08:12.000,267,11055804,4165,0,1758744491,13124.454100579991,27609.928690920002,53313.26754024 2025-09-24,20:08:13.000,267,11055861,4365,0,1758744492,13124.31937438,30838.994161320006,53313.2885016 2025-09-24,20:08:14.000,267,11055870,4125,0,1758744493,13124.184648179995,28532.39899011,53313.302475840006 2025-09-24,20:08:15.000,267,11055828,3645,0,1758744494,13124.19138448999,30377.494669349995,53313.2885016 2025-09-24,20:08:16.000,267,11055804,3645,0,1758744495,13124.09707615,26687.049542189998,53313.19068192 2025-09-24,20:08:17.000,267,11055787,4365,0,1758744496,13124.13749401,28993.567172969997,53313.27452736001 2025-09-24,20:08:18.000,267,11055747,4565,0,1758744497,13124.245274969995,29916.29828997,53313.25356600001 2025-09-24,20:08:19.000,267,11055877,4045,0,1758744498,13124.305901759995,31300.437260249993,53313.29548872001 2025-09-24,20:08:20.000,267,11055843,4325,0,1758744499,13124.33284699999,29455.397974050007,53313.26055312 2025-09-24,20:08:21.000,267,11055793,4445,0,1758744500,13124.534936299991,29916.841072979994,53313.3583728 2025-09-24,20:08:22.000,267,11055826,4165,0,1758744501,13124.561881540001,34068.79274124,53313.21164328 2025-09-24,20:08:23.000,267,11055791,4365,0,1758744502,13124.737025599992,31762.444289580002,53313.2885016 2025-09-24,20:08:24.000,267,11055857,4445,0,1758744503,13124.838070249993,27149.535912360006,53313.27452736001 2025-09-24,20:08:25.000,267,11055775,4485,0,1758744504,13125.019950619993,29456.025346619994,53313.24657888 2025-09-24,20:08:26.000,267,11055874,3965,0,1758744505,13125.161413129994,28994.624542470003,53313.32343720001 2025-09-24,20:08:27.000,267,11055777,4485,0,1758744506,13125.215303609999,32685.252947009998,53313.470166720006 2025-09-24,20:08:28.000,267,11055880,4125,0,1758744507,13125.174885749999,30840.00923604,53313.449205360004 2025-09-24,20:08:29.000,267,11055818,3885,0,1758744508,13125.107522649989,31762.606419570002,53313.45619248 2025-09-24,20:08:30.000,267,11055830,3725,0,1758744509,13125.026686929989,28072.133095890007,53313.40728264 2025-09-24,20:08:31.000,267,11055818,3725,0,1758744510,13125.006477999988,28994.793721590002,53313.56099928001 2025-09-24,20:08:32.000,267,11055801,4445,0,1758744511,13124.865015490002,29456.138132699998,53313.567986400005 2025-09-24,20:08:33.000,267,11055695,4165,0,1758744512,13124.797652389992,29456.180427479994,53313.56099928001 2025-09-24,20:08:34.000,267,11055729,4325,0,1758744513,13124.710080359997,34991.834019960006,53313.602922 2025-09-24,20:08:35.000,267,11055820,3804,0,1758744514,13124.588826779996,31762.719205650006,53313.519076560005 2025-09-24,20:08:36.000,267,11055921,4285,0,1758744515,13124.541672610001,31301.47348236,53313.665806080004 2025-09-24,20:08:37.000,267,11055779,4285,0,1758744516,13124.447364269996,32685.436224389996,53313.6727932 2025-09-24,20:08:38.000,267,11055909,4405,0,1758744517,13124.38000117,30840.263004720007,53313.65881896001 2025-09-24,20:08:39.000,267,11055788,3804,0,1758744518,13124.31937438,27611.07064998,53313.686767440005 2025-09-24,20:08:40.000,267,11055883,4485,0,1758744519,13124.21159341999,26688.30428733,53313.72869016001 2025-09-24,20:08:41.000,267,11055813,4365,0,1758744520,13124.15096662999,29456.10993618,53313.70772880001 2025-09-24,20:08:42.000,267,11055894,4125,0,1758744521,13124.022976739994,25765.326450780005,53313.77760000001 2025-09-24,20:08:43.000,267,11055893,4485,0,1758744522,13123.96908625999,26226.51578103,53313.76362576 2025-09-24,20:08:44.000,267,11055815,4365,0,1758744523,13123.760260649993,30839.431207379996,53313.88939392 2025-09-24,20:08:45.000,267,11055869,4605,0,1758744524,13123.625534450002,29916.509763869995,53313.86843256 2025-09-24,20:08:46.000,267,11055768,4125,0,1758744525,13123.544698730002,26687.34560565,53313.8125356 2025-09-24,20:08:47.000,267,11055884,4125,0,1758744526,13123.463863010002,28993.729302959997,53313.9173424 2025-09-24,20:08:48.000,267,11055795,4165,0,1758744527,13123.517753489992,27148.408051560007,53313.79157424 2025-09-24,20:08:49.000,267,11055714,3804,0,1758744528,13123.598589209992,26225.980047150006,53313.88939392 2025-09-24,20:08:50.000,267,11055845,4325,0,1758744529,13123.585116590002,27148.520837639997,53313.74965152 2025-09-24,20:08:51.000,267,11055784,3725,0,1758744530,13123.773733269998,31300.296277650006,53313.735677280005 2025-09-24,20:08:52.000,267,11055739,4445,0,1758744531,13123.908459469989,32222.97805074,53313.71471592 2025-09-24,20:08:53.000,267,11055911,4125,0,1758744532,13123.98929518999,29455.390924919993,53313.784587120004 2025-09-24,20:08:54.000,267,11055821,4245,0,1758744533,13124.27222020999,28071.449330279997,53313.64484472 2025-09-24,20:08:55.000,267,11055826,4205,0,1758744534,13124.31263806999,25764.91055211,53313.6727932 2025-09-24,20:08:56.000,267,11055760,4165,0,1758744535,13124.346319619995,29455.31338449,53313.65183184 2025-09-24,20:08:57.000,267,11055725,4645,0,1758744536,13124.406946409996,31300.246933739996,53313.65881896001 2025-09-24,20:08:58.000,267,11055886,3765,0,1758744537,13124.366528549996,28993.574222099996,53313.7426644 2025-09-24,20:08:59.000,267,11055817,4645,0,1758744538,13124.29242913999,25303.086800160003,53313.735677280005 2025-09-24,20:09:00.000,267,11055876,4365,0,1758744539,13124.25874759,31299.73234725,53313.833496960004 2025-09-24,20:09:01.000,267,11055934,4325,0,1758744540,13124.124021389995,26686.471513530007,53313.833496960004 2025-09-24,20:09:02.000,267,11055864,4085,0,1758744541,13123.921932089994,30376.691068529995,53313.67978032001 2025-09-24,20:09:03.000,267,11055809,4645,0,1758744542,13123.841096369993,26686.161351810006,53313.735677280005 2025-09-24,20:09:04.000,267,11055818,3924,0,1758744543,13123.645743380002,31760.39299275,53313.72869016001 2025-09-24,20:09:05.000,267,11055848,4004,0,1758744544,13123.571643969997,28531.151294099996,53313.735677280005 2025-09-24,20:09:06.000,267,11055951,4365,0,1758744545,13123.409972529997,34066.73439528,53313.69375456 2025-09-24,20:09:07.000,267,11055900,3965,0,1758744546,13123.322400500001,26686.168400940005,53313.72170304 2025-09-24,20:09:08.000,267,11055851,4605,0,1758744547,13123.24156478,28070.046553410008,53313.70074168 2025-09-24,20:09:09.000,267,11055976,3765,0,1758744548,13123.248301089996,28992.87635823,53313.65183184 2025-09-24,20:09:10.000,267,11055873,4125,0,1758744549,13123.255037399991,24841.291244730004,53313.69375456 2025-09-24,20:09:11.000,267,11055788,3965,0,1758744550,13123.255037399991,26686.774626119994,53313.69375456 2025-09-24,20:09:12.000,267,11055854,4004,0,1758744551,13123.329136809996,31299.88742811,53313.59593488 2025-09-24,20:09:13.000,267,11055835,4445,0,1758744552,13123.463863010002,30377.367785010007,53313.57497352 2025-09-24,20:09:14.000,267,11055782,4004,0,1758744553,13123.531226109997,31761.36577269,53313.58196064 2025-09-24,20:09:15.000,267,11055953,4445,0,1758744554,13123.686161240003,25764.4382604,53313.47715384 2025-09-24,20:09:16.000,267,11055754,4165,0,1758744555,13123.807414819988,30838.789736549996,53313.49112808001 2025-09-24,20:09:17.000,267,11055835,4125,0,1758744556,13123.982558879994,29916.093865200004,53313.45619248 2025-09-24,20:09:18.000,267,11056043,4525,0,1758744557,13124.15770294,25764.311376059995,53313.49112808001 2025-09-24,20:09:19.000,267,11055825,4525,0,1758744558,13124.29242913999,30377.26204806,53313.47715384 2025-09-24,20:09:20.000,267,11055893,4605,0,1758744559,13124.507991059996,28070.807859449997,53313.400295520005 2025-09-24,20:09:21.000,267,11055809,4365,0,1758744560,13124.568617849996,33144.92671431,53313.44221824001 2025-09-24,20:09:22.000,267,11055754,3965,0,1758744561,13124.582090470001,29454.67896279,53313.400295520005 2025-09-24,20:09:23.000,267,11055787,4525,0,1758744562,13124.548408919996,24380.546009669997,53313.400295520005 2025-09-24,20:09:24.000,267,11055763,4125,0,1758744563,13124.528199989996,27148.534935899996,53313.46317960001 2025-09-24,20:09:25.000,267,11055919,4285,0,1758744564,13124.541672610001,27148.767557190004,53313.43523112 2025-09-24,20:09:26.000,267,11055754,3685,0,1758744565,13124.474309509991,25303.784664029998,53313.449205360004 2025-09-24,20:09:27.000,267,11055943,4165,0,1758744566,13124.38000117,29917.179431220007,53313.470166720006 2025-09-24,20:09:28.000,267,11055884,4125,0,1758744567,13124.29242913999,27610.887372600002,53313.498115200004 2025-09-24,20:09:29.000,267,11055898,3965,0,1758744568,13124.124021389995,27611.134092149994,53313.47715384 2025-09-24,20:09:30.000,267,11055909,4525,0,1758744569,13124.04992197999,30379.20055881,53313.38632128 2025-09-24,20:09:31.000,267,11055854,4045,0,1758744570,13124.03644936,24382.29419391,53313.46317960001 2025-09-24,20:09:32.000,267,11055894,4004,0,1758744571,13124.002767809994,24382.519766070007,53313.36535992 2025-09-24,20:09:33.000,267,11055774,4125,0,1758744572,13124.016240429999,28995.59732241,53313.400295520005 2025-09-24,20:09:34.000,267,11055755,4525,0,1758744573,13123.98929518999,25766.454311580004,53313.449205360004 2025-09-24,20:09:35.000,267,11055792,4085,0,1758744574,13123.982558879994,28995.555027630005,53313.37933416 2025-09-24,20:09:36.000,267,11055799,4205,0,1758744575,13124.043185669994,31301.97397059,53313.32343720001 2025-09-24,20:09:37.000,267,11055941,4565,0,1758744576,13124.23180234999,33147.076698959994,53313.3583728 2025-09-24,20:09:38.000,267,11055825,4485,0,1758744577,13124.31937438,28995.13912896,53313.43523112 2025-09-24,20:09:39.000,267,11055856,3924,0,1758744578,13124.467573199996,25765.798742490006,53313.34439856001 2025-09-24,20:09:40.000,267,11055793,4045,0,1758744579,13124.615772019992,28072.175390670003,53313.351385680005 2025-09-24,20:09:41.000,267,11055699,4245,0,1758744580,13124.730289289997,31762.359700019995,53313.31645008 2025-09-24,20:09:42.000,267,11055838,3725,0,1758744581,13124.945851209988,30378.38990886,53313.38632128 2025-09-24,20:09:43.000,267,11055892,3725,0,1758744582,13125.019950619993,37297.667885129995,53313.449205360004 2025-09-24,20:09:44.000,267,11055870,3685,0,1758744583,13125.087313719989,24842.264024670003,53313.41426976 2025-09-24,20:09:45.000,267,11055857,4445,0,1758744584,13125.067104789989,28993.757499479994,53313.44221824001 2025-09-24,20:09:46.000,267,11055885,4565,0,1758744585,13125.073841099998,26225.648738040007,53313.43523112 2025-09-24,20:09:47.000,267,11055948,4004,0,1758744586,13124.993005379998,34990.29730962,53313.46317960001 2025-09-24,20:09:48.000,267,11055771,4125,0,1758744587,13124.898697039993,24841.50976776,53313.39330840001 2025-09-24,20:09:49.000,267,11055748,4125,0,1758744588,13124.804388700002,30838.25400267,53313.5330508 2025-09-24,20:09:50.000,267,11055802,3725,0,1758744589,13124.683135120002,26686.492660920005,53313.52606368 2025-09-24,20:09:51.000,267,11055796,4125,0,1758744590,13124.487782129996,33144.48261912,53313.567986400005 2025-09-24,20:09:52.000,267,11055826,4285,0,1758744591,13124.326110689995,29915.586327840007,53313.5330508 2025-09-24,20:09:53.000,267,11055856,4004,0,1758744592,13124.1981208,33605.855226750005,53313.41426976 2025-09-24,20:09:54.000,267,11055913,4645,0,1758744593,13124.245274969995,30376.994181119997,53313.45619248 2025-09-24,20:09:55.000,267,11055703,4805,0,1758744594,13124.21832973,30377.219753280006,53313.43523112 2025-09-24,20:09:56.000,267,11055676,4085,0,1758744595,13124.225066039995,27609.392957040007,53313.46317960001 2025-09-24,20:09:57.000,267,11055701,4365,0,1758744596,13124.346319619995,25764.614488649997,53313.45619248 2025-09-24,20:09:58.000,267,11055794,3965,0,1758744597,13124.46083689,25764.811864289994,53313.47715384 2025-09-24,20:09:59.000,267,11055664,4525,0,1758744598,13124.582090470001,26687.479539120002,53313.41426976 2025-09-24,20:10:00.000,267,11055823,4365,0,1758744599,13124.689871429997,29916.664844729996,53313.428244 2025-09-24,20:10:01.000,267,11055670,4045,0,1758744600,13124.858279179993,32223.337556369996,53313.3583728 2025-09-24,20:10:02.000,267,11055648,3845,0,1758744601,13124.878488109993,28071.491625060007,53313.400295520005 2025-09-24,20:10:03.000,267,11055755,4285,0,1758744602,13124.939114899993,34068.58126734001,53313.49112808001 2025-09-24,20:10:04.000,267,11055858,4165,0,1758744603,13124.986269069988,32223.083787690004,53313.50510232 2025-09-24,20:10:05.000,267,11055727,4485,0,1758744604,13124.993005379998,20690.41104423,53313.40728264 2025-09-24,20:10:06.000,267,11055794,4045,0,1758744605,13125.019950619993,31761.33757617,53313.39330840001 2025-09-24,20:10:07.000,267,11055772,4085,0,1758744606,13125.006477999988,31760.956923150006,53313.54003792001 2025-09-24,20:10:08.000,267,11055803,4445,0,1758744607,13124.979532759993,28531.687027980006,53313.56099928001 2025-09-24,20:10:09.000,267,11055814,4004,0,1758744608,13125.033423239998,29454.0233937,53313.686767440005 2025-09-24,20:10:10.000,267,11055620,4004,0,1758744609,13124.993005379998,28069.997209499998,53313.567986400005 2025-09-24,20:10:11.000,267,11055798,4125,0,1758744610,13125.040159549993,29914.987151790003,53313.45619248 2025-09-24,20:10:12.000,267,11055833,4485,0,1758744611,13124.945851209988,27147.118060769993,53313.470166720006 2025-09-24,20:10:13.000,267,11055715,4245,0,1758744612,13125.046895859989,31759.970044949994,53313.54003792001 2025-09-24,20:10:14.000,267,11055703,4085,0,1758744613,13125.114258959999,30376.120089000004,53313.498115200004 2025-09-24,20:10:15.000,267,11055731,4165,0,1758744614,13125.080577409994,25301.98008675,53313.51208944001 2025-09-24,20:10:16.000,267,11055759,4285,0,1758744615,13125.094050029998,29453.692084590002,53313.58894776001 2025-09-24,20:10:17.000,267,11055786,4125,0,1758744616,13125.107522649989,27147.174453810003,53313.57497352 2025-09-24,20:10:18.000,267,11055745,4285,0,1758744617,13125.161413129994,26685.971025299994,53313.519076560005 2025-09-24,20:10:19.000,267,11055612,4165,0,1758744618,13125.147940509989,27608.561159699995,53313.47715384 2025-09-24,20:10:20.000,267,11055734,4325,0,1758744619,13125.195094679999,30376.416152460006,53313.616896240004 2025-09-24,20:10:21.000,267,11055748,4045,0,1758744620,13125.262457779994,35450.577302100006,53313.602922 2025-09-24,20:10:22.000,267,11055787,4485,0,1758744621,13125.424129219995,23456.926702290002,53313.60990912001 2025-09-24,20:10:23.000,267,11055886,4004,0,1758744622,13125.55885542,25763.373841769993,53313.52606368 2025-09-24,20:10:24.000,267,11055764,3924,0,1758744623,13125.727263169996,28531.038508020007,53313.58894776001 2025-09-24,20:10:25.000,267,11055784,4004,0,1758744624,13125.868725679997,25762.97204136,53313.602922 2025-09-24,20:10:26.000,267,11055861,4525,0,1758744625,13126.091023909998,32220.912655649998,53313.64484472 2025-09-24,20:10:27.000,267,11055753,4205,0,1758744626,13126.232486419998,31759.43431107,53313.62388336 2025-09-24,20:10:28.000,267,11055665,4325,0,1758744627,13126.414366789999,29914.035519240002,53313.65183184 2025-09-24,20:10:29.000,267,11055695,4365,0,1758744628,13126.53562037,32681.777725919994,53313.64484472 2025-09-24,20:10:30.000,267,11055748,3845,0,1758744629,13126.65687395,32681.679038100003,53313.65183184 2025-09-24,20:10:31.000,267,11055878,3845,0,1758744630,13126.63666502,30375.224849489998,53313.665806080004 2025-09-24,20:10:32.000,267,11055870,3804,0,1758744631,13126.67708288,22072.08986814,53313.67978032001 2025-09-24,20:10:33.000,267,11055838,4045,0,1758744632,13126.67034656999,25762.429258350006,53313.71471592 2025-09-24,20:10:34.000,267,11055865,4445,0,1758744633,13126.69729181,28991.663907869995,53313.7426644 2025-09-24,20:10:35.000,267,11055685,4805,0,1758744634,13126.73770967,29453.06471202,53313.74965152 2025-09-24,20:10:36.000,267,11055768,3965,0,1758744635,13126.69729181,31759.702178010004,53313.71471592 2025-09-24,20:10:37.000,267,11055754,4004,0,1758744636,13126.764654909995,24840.438299999994,53313.72170304 2025-09-24,20:10:38.000,267,11055819,4205,0,1758744637,13126.81854539,35911.534011059994,53313.65183184 2025-09-24,20:10:39.000,267,11055746,3645,0,1758744638,13126.892644799991,30837.47154924,53313.72170304 2025-09-24,20:10:40.000,267,11055858,4045,0,1758744639,13127.013898379992,30837.520893149995,53313.82650984001 2025-09-24,20:10:41.000,267,11055835,4525,0,1758744640,13127.067788859997,31298.808911219996,53313.784587120004 2025-09-24,20:10:42.000,267,11055716,4245,0,1758744641,13127.276614469993,30837.591384450003,53313.79157424 2025-09-24,20:10:43.000,267,11055957,4365,0,1758744642,13127.370922809998,27147.146257290005,53313.833496960004 2025-09-24,20:10:44.000,267,11055863,4405,0,1758744643,13127.519121629994,27147.259043369995,53313.784587120004 2025-09-24,20:10:45.000,267,11055877,4405,0,1758744644,13127.761628789995,27608.51886492,53313.81952272 2025-09-24,20:10:46.000,267,11055759,4045,0,1758744645,13127.95698178,27608.50476666,53313.84747120001 2025-09-24,20:10:47.000,267,11055822,3804,0,1758744646,13128.125389529996,31298.879402520004,53313.79157424 2025-09-24,20:10:48.000,267,11055854,4045,0,1758744647,13128.347687759997,29453.776674149995,53313.96625224001 2025-09-24,20:10:49.000,267,11055781,4165,0,1758744648,13128.441996100002,31298.879402520004,53314.01516208001 2025-09-24,20:10:50.000,267,11055923,4085,0,1758744649,13128.590194919998,32682.799849770003,53314.0570848 2025-09-24,20:10:51.000,267,11055861,4525,0,1758744650,13128.684503259989,28069.947865590002,53314.13394312001 2025-09-24,20:10:52.000,267,11055713,4485,0,1758744651,13128.691239569998,31298.978090339995,53314.189840080006 2025-09-24,20:10:53.000,267,11055887,4445,0,1758744652,13128.644085399988,29453.818968930005,53314.18285296001 2025-09-24,20:10:54.000,267,11055844,4004,0,1758744653,13128.603667539988,28070.046553410008,53314.2666984 2025-09-24,20:10:55.000,267,11055807,4285,0,1758744654,13128.569985989998,30837.915644430002,53314.24573704 2025-09-24,20:10:56.000,267,11055722,4285,0,1758744655,13128.509359199998,34067.05160613,53314.27368552 2025-09-24,20:10:57.000,267,11055837,4365,0,1758744656,13128.468941339997,29915.50878741,53314.168878720004 2025-09-24,20:10:58.000,267,11055813,4445,0,1758744657,13128.489150269997,32683.497713639998,53314.21080144001 2025-09-24,20:10:59.000,267,11055814,4205,0,1758744658,13128.495886579993,28993.165372560004,53314.2666984 2025-09-24,20:11:00.000,267,11055817,4445,0,1758744659,13128.704712189989,28993.35569907,53314.189840080006 2025-09-24,20:11:01.000,267,11055809,4325,0,1758744660,13128.751866359999,25303.2841758,53314.238749920005 2025-09-24,20:11:02.000,267,11055912,4325,0,1758744661,13129.001109829995,26687.261016090008,53314.287659760004 2025-09-24,20:11:03.000,267,11055772,3645,0,1758744662,13129.19646282,27148.873294139994,53314.22477568 2025-09-24,20:11:04.000,267,11055863,4325,0,1758744663,13129.290771159991,27610.210656120005,53314.287659760004 2025-09-24,20:11:05.000,267,11055774,3645,0,1758744664,13129.432233669992,27610.400982630003,53314.287659760004 2025-09-24,20:11:06.000,267,11055812,3804,0,1758744665,13129.566959869997,33146.280147269994,53314.2666984 2025-09-24,20:11:07.000,267,11055771,4445,0,1758744666,13129.607377729997,34991.650742579994,53314.36451808 2025-09-24,20:11:08.000,267,11055818,3645,0,1758744667,13129.641059280002,32224.021321980006,53314.357530960006 2025-09-24,20:11:09.000,267,11055811,4445,0,1758744668,13129.661268210002,27149.5923054,53314.39246656 2025-09-24,20:11:10.000,267,11055683,4325,0,1758744669,13129.688213449997,27611.05655172,53314.406440800005 2025-09-24,20:11:11.000,267,11055846,3965,0,1758744670,13129.587168799997,31301.607415830003,53314.455350640004 2025-09-24,20:11:12.000,267,11055836,4004,0,1758744671,13129.560223560002,28533.886356539995,53314.49028624 2025-09-24,20:11:13.000,267,11055771,4605,0,1758744672,13129.533278319992,29456.497638329995,53314.53220896 2025-09-24,20:11:14.000,267,11055782,3965,0,1758744673,13129.566959869997,26227.213644899995,53314.53220896 2025-09-24,20:11:15.000,267,11055784,4004,0,1758744674,13129.587168799997,28072.450306740007,53314.476312000006 2025-09-24,20:11:16.000,267,11055780,4004,0,1758744675,13129.573696179992,28994.899458540007,53314.53919608 2025-09-24,20:11:17.000,267,11055815,4525,0,1758744676,13129.580432490002,31301.388892799994,53314.49028624 2025-09-24,20:11:18.000,267,11055842,4165,0,1758744677,13129.620850350002,28071.942769379995,53314.66496424001 2025-09-24,20:11:19.000,267,11055818,4045,0,1758744678,13129.593905109992,34068.82093776,53314.623041520004 2025-09-24,20:11:20.000,267,11055823,4325,0,1758744679,13129.600641420002,28532.991117030004,53314.65797712 2025-09-24,20:11:21.000,267,11055882,3804,0,1758744680,13129.614114039992,30377.91761715,53314.741822560005 2025-09-24,20:11:22.000,267,11055831,4125,0,1758744681,13129.580432490002,25764.684979950005,53314.671951360004 2025-09-24,20:11:23.000,267,11055831,4045,0,1758744682,13129.593905109992,35451.853194630006,53314.78374528001 2025-09-24,20:11:24.000,267,11055755,4285,0,1758744683,13129.694949759993,25764.177442590008,53314.67893848 2025-09-24,20:11:25.000,267,11055751,4525,0,1758744684,13129.782521790003,32222.103958620006,53314.71387408001 2025-09-24,20:11:26.000,267,11055810,4245,0,1758744685,13129.856621199993,33605.960963699996,53314.7208612 2025-09-24,20:11:27.000,267,11055818,4245,0,1758744686,13130.011556329999,30376.676970269997,53314.78374528001 2025-09-24,20:11:28.000,267,11055790,3685,0,1758744687,13130.17322777,26686.260039629997,53314.85361648001 2025-09-24,20:11:29.000,267,11055815,4645,0,1758744688,13130.29448135,27147.505762920002,53314.839642240004 2025-09-24,20:11:30.000,267,11055806,3645,0,1758744689,13130.46962540999,28992.650786070008,53314.80470664001 2025-09-24,20:11:31.000,267,11055786,3804,0,1758744690,13130.691923639992,31760.512827960003,53314.811693760006 2025-09-24,20:11:32.000,267,11055787,4365,0,1758744691,13130.867067699997,29453.995197180004,53314.86759072 2025-09-24,20:11:33.000,267,11055849,4645,0,1758744692,13131.035475449993,30376.754510700004,53314.90252632001 2025-09-24,20:11:34.000,267,11055909,4605,0,1758744693,13131.210619509999,29454.157327170004,53314.95143616001 2025-09-24,20:11:35.000,267,11055827,4405,0,1758744694,13131.271246299999,28070.349665999995,53314.90252632001 2025-09-24,20:11:36.000,267,11055883,4405,0,1758744695,13131.399236189995,31760.801842290006,53315.077204320005 2025-09-24,20:11:37.000,267,11055761,4125,0,1758744696,13131.45312667,28070.236879920005,53315.14008840001 2025-09-24,20:11:38.000,267,11055808,4085,0,1758744697,13131.44639035999,26686.23889224,53315.175024000004 2025-09-24,20:11:39.000,267,11055793,4325,0,1758744698,13131.379027259994,26224.725302010003,53315.18899824001 2025-09-24,20:11:40.000,267,11055921,4245,0,1758744699,13131.358818329994,26224.499729849995,53315.23092096 2025-09-24,20:11:41.000,267,11055871,4285,0,1758744700,13131.28471891999,28530.770641080002,53315.25188232 2025-09-24,20:11:42.000,267,11055824,4004,0,1758744701,13131.143256409989,30375.746485109994,53315.2798308 2025-09-24,20:11:43.000,267,11055837,4365,0,1758744702,13131.069156999998,31298.12514561,53315.314766400006 2025-09-24,20:11:44.000,267,11055795,4485,0,1758744703,13130.974848659993,31297.589411730005,53315.35668912001 2025-09-24,20:11:45.000,267,11055773,4645,0,1758744704,13130.954639729993,27607.109038919996,53315.43354744001 2025-09-24,20:11:46.000,267,11055849,4645,0,1758744705,13130.846858769997,34526.18963954999,53315.37066336 2025-09-24,20:11:47.000,267,11055901,4485,0,1758744706,13130.867067699997,24377.825045489997,53315.52438000001 2025-09-24,20:11:48.000,267,11055805,4525,0,1758744707,13130.880540320002,29451.79586862,53315.46848304 2025-09-24,20:11:49.000,267,11055760,4245,0,1758744708,13130.974848659993,30374.287315199996,53315.54534136 2025-09-24,20:11:50.000,267,11055821,4725,0,1758744709,13131.062420689988,29913.041591910005,53315.412586080005 2025-09-24,20:11:51.000,267,11055835,4485,0,1758744710,13131.170201649998,29451.78177036,53315.53835424 2025-09-24,20:11:52.000,267,11055863,4245,0,1758744711,13131.271246299999,29913.196672770006,53315.482457280006 2025-09-24,20:11:53.000,267,11055762,4165,0,1758744712,13131.34534570999,27145.46151522,53315.56630272 2025-09-24,20:11:54.000,267,11055859,4365,0,1758744713,13131.43291774,27606.90461415,53315.5942512 2025-09-24,20:11:55.000,267,11055864,3645,0,1758744714,13131.48680821999,27607.23592326,53315.5593156 2025-09-24,20:11:56.000,267,11055784,3804,0,1758744715,13131.52722607999,27607.264119779997,53315.55232848001 2025-09-24,20:11:57.000,267,11055837,4165,0,1758744716,13131.641743349996,33142.86836835,53315.58726408 2025-09-24,20:11:58.000,267,11055815,4565,0,1758744717,13131.64847965999,30836.555162339995,53315.629186800004 2025-09-24,20:11:59.000,267,11055751,4565,0,1758744718,13131.68889751999,32220.595444799997,53315.5942512 2025-09-24,20:12:00.000,267,11055916,4045,0,1758744719,13131.75626062,31298.082850830004,53315.53835424 2025-09-24,20:12:01.000,267,11055869,4365,0,1758744720,13131.830360029991,27146.540032110002,53315.67110952001 2025-09-24,20:12:02.000,267,11055847,4325,0,1758744721,13131.924668369997,32220.764623919997,53315.74098072001 2025-09-24,20:12:03.000,267,11055743,4405,0,1758744722,13131.897723130001,30375.542060339998,53315.78290344 2025-09-24,20:12:04.000,267,11055789,4805,0,1758744723,13131.958349920002,25301.289272010006,53315.78989056001 2025-09-24,20:12:05.000,267,11055756,3965,0,1758744724,13131.958349920002,26223.80186598,53315.817839040006 2025-09-24,20:12:06.000,267,11055884,4125,0,1758744725,13131.992031469992,30836.526965819998,53315.845787520004 2025-09-24,20:12:07.000,267,11055787,4405,0,1758744726,13131.911195749992,30836.385983219996,53315.85277464 2025-09-24,20:12:08.000,267,11055869,4645,0,1758744727,13132.032449329992,34526.535046920006,53315.88771024001 2025-09-24,20:12:09.000,267,11055869,4605,0,1758744728,13131.971822539992,26223.252033840006,53316.02046552 2025-09-24,20:12:10.000,267,11055697,4325,0,1758744729,13132.025713019997,23455.375893689998,53316.07636248001 2025-09-24,20:12:11.000,267,11055823,4205,0,1758744730,13132.066130879997,29452.042588170007,53316.06937536 2025-09-24,20:12:12.000,267,11055854,3725,0,1758744731,13132.093076119992,27606.707238510004,53315.97155568 2025-09-24,20:12:13.000,267,11055877,4085,0,1758744732,13132.160439220002,31296.84925308,53316.14623368001 2025-09-24,20:12:14.000,267,11055785,4525,0,1758744733,13132.328846969998,26683.701205439997,53316.17418216001 2025-09-24,20:12:15.000,267,11055804,3845,0,1758744734,13132.355792209994,26683.623665010004,53316.17418216001 2025-09-24,20:12:16.000,267,11055693,4485,0,1758744735,13132.416418999994,23915.712279209998,53316.16719504 2025-09-24,20:12:17.000,267,11055822,4125,0,1758744736,13132.402946379989,26683.17956982,53316.16020792 2025-09-24,20:12:18.000,267,11055830,3804,0,1758744737,13132.362528519989,29450.66095869,53316.202130640006 2025-09-24,20:12:19.000,267,11055696,4045,0,1758744738,13132.241274939988,28527.965087339995,53316.181169280004 2025-09-24,20:12:20.000,267,11055722,4004,0,1758744739,13132.120021360002,27605.3185599,53316.19514352001 2025-09-24,20:12:21.000,267,11055793,4605,0,1758744740,13131.985295159997,29911.582422000007,53316.22309200001 2025-09-24,20:12:22.000,267,11055885,4365,0,1758744741,13131.769733239991,26682.657934200004,53316.27200184001 2025-09-24,20:12:23.000,267,11055843,4725,0,1758744742,13131.65521597,32217.811038450003,53316.299950320004 2025-09-24,20:12:24.000,267,11055870,4045,0,1758744743,13131.65521597,30372.764703120003,53316.21610488 2025-09-24,20:12:25.000,267,11055837,4125,0,1758744744,13131.6754249,30372.79994877,53316.16719504 2025-09-24,20:12:26.000,267,11055813,4485,0,1758744745,13131.73605169,32679.197744339996,53316.36283440001 2025-09-24,20:12:27.000,267,11055944,3965,0,1758744746,13131.897723130001,32217.944971920006,53316.22309200001 2025-09-24,20:12:28.000,267,11055846,4045,0,1758744747,13132.194120769993,31295.368935780003,53316.1881564 2025-09-24,20:12:29.000,267,11055825,4125,0,1758744748,13132.409682689999,25298.702241299994,53316.16020792 2025-09-24,20:12:30.000,267,11055733,4365,0,1758744749,13132.60503567999,25760.032554150006,53316.2580276 2025-09-24,20:12:31.000,267,11055749,4325,0,1758744750,13132.759970809995,25298.723388690007,53316.23007912 2025-09-24,20:12:32.000,267,11055953,4325,0,1758744751,13132.881224389996,28988.964091079994,53316.320911680006 2025-09-24,20:12:33.000,267,11055770,4085,0,1758744752,13132.941851179996,28988.935894559996,53316.27200184001 2025-09-24,20:12:34.000,267,11055743,4485,0,1758744753,13132.948587489991,29911.441439400005,53316.299950320004 2025-09-24,20:12:35.000,267,11055855,4485,0,1758744754,13132.901433319996,32679.14840043,53316.39777 2025-09-24,20:12:36.000,267,11055717,4525,0,1758744755,13132.86775176999,28527.880497780003,53316.46065408001 2025-09-24,20:12:37.000,267,11055885,4525,0,1758744756,13132.81386129,30373.025520929994,53316.4327056 2025-09-24,20:12:38.000,267,11055828,3924,0,1758744757,13132.7532345,28989.478677570005,53316.49558968 2025-09-24,20:12:39.000,267,11055766,4205,0,1758744758,13132.739761879995,24838.15438188,53316.586422240005 2025-09-24,20:12:40.000,267,11055723,4405,0,1758744759,13132.719552949995,29451.175545179998,53316.47462832 2025-09-24,20:12:41.000,267,11055764,3965,0,1758744760,13132.699344019995,30373.9348587,53316.488602560006 2025-09-24,20:12:42.000,267,11055717,4685,0,1758744761,13132.78691604999,31758.017435939997,53316.537512400006 2025-09-24,20:12:43.000,267,11055834,3965,0,1758744762,13132.83407022,30835.490743710005,53316.60039648 2025-09-24,20:12:44.000,267,11055832,3965,0,1758744763,13132.87448808,24838.753557930002,53316.59340936 2025-09-24,20:12:45.000,267,11055870,3885,0,1758744764,13132.90816962999,24377.514883769996,53316.61437072 2025-09-24,20:12:46.000,267,11055872,3765,0,1758744765,13132.88796069999,29912.808970619997,53316.55847376001 2025-09-24,20:12:47.000,267,11055825,4325,0,1758744766,13132.90816962999,34525.40718612001,53316.586422240005 2025-09-24,20:12:48.000,267,11055876,4245,0,1758744767,13132.881224389996,32219.002341419997,53316.55148664 2025-09-24,20:12:49.000,267,11055851,4245,0,1758744768,13132.82733390999,29451.00636606,53316.72616464001 2025-09-24,20:12:50.000,267,11055738,4125,0,1758744769,13132.80712497999,28067.325589230008,53316.67725480001 2025-09-24,20:12:51.000,267,11055822,4205,0,1758744770,13132.7532345,30373.469616119997,53316.705203280006 2025-09-24,20:12:52.000,267,11055712,4165,0,1758744771,13132.679135089995,26683.228913729996,53316.57943512001 2025-09-24,20:12:53.000,267,11055804,4245,0,1758744772,13132.68587139999,26683.123176780005,53316.66328056 2025-09-24,20:12:54.000,267,11055816,4245,0,1758744773,13132.73302557,34063.52704113,53316.61437072 2025-09-24,20:12:55.000,267,11055909,4645,0,1758744774,13132.59156306,30834.58140594,53316.62834496001 2025-09-24,20:12:56.000,267,11055904,4045,0,1758744775,13132.52419995999,24837.865367549995,53316.635332080004 2025-09-24,20:12:57.000,267,11055814,3965,0,1758744776,13132.530936269999,32218.47365667,53316.62135784 2025-09-24,20:12:58.000,267,11055776,4165,0,1758744777,13132.450100549999,28989.54211974,53316.586422240005 2025-09-24,20:12:59.000,267,11055821,4645,0,1758744778,13132.369264829998,33140.979201509996,53316.56546088 2025-09-24,20:13:00.000,267,11055883,4525,0,1758744779,13132.322110659989,30373.314535259997,53316.52353816 2025-09-24,20:13:01.000,267,11055808,4004,0,1758744780,13132.214329699993,28989.54916887,53316.56546088 2025-09-24,20:13:02.000,267,11055906,4045,0,1758744781,13132.099812430002,27144.47463702,53316.54449952 2025-09-24,20:13:03.000,267,11055829,4645,0,1758744782,13131.951613609992,30834.58845507,53316.60039648 2025-09-24,20:13:04.000,267,11055764,3685,0,1758744783,13131.870777889992,27605.656918139997,53316.59340936 2025-09-24,20:13:05.000,267,11055763,3965,0,1758744784,13131.789942169991,30373.300436999998,53316.586422240005 2025-09-24,20:13:06.000,267,11055803,4245,0,1758744785,13131.64847965999,26682.939899400008,53316.56546088 2025-09-24,20:13:07.000,267,11055817,4565,0,1758744786,13131.61479811,31295.608606199996,53316.5025768 2025-09-24,20:13:08.000,267,11055755,4405,0,1758744787,13131.480071909995,30372.743555730005,53316.488602560006 2025-09-24,20:13:09.000,267,11055867,4205,0,1758744788,13131.46659928999,35908.24206735,53316.55148664 2025-09-24,20:13:10.000,267,11055780,4125,0,1758744789,13131.53396239,28066.366907550007,53316.48161544001 2025-09-24,20:13:11.000,267,11055855,4485,0,1758744790,13131.51375346,27143.953001400005,53316.53052528001 2025-09-24,20:13:12.000,267,11055809,4685,0,1758744791,13131.58785286999,25760.046652410005,53316.54449952 2025-09-24,20:13:13.000,267,11055742,4125,0,1758744792,13131.64847965999,24837.731434080008,53316.57943512001 2025-09-24,20:13:14.000,267,11055834,4125,0,1758744793,13131.722579069996,33601.82312438999,53316.48161544001 2025-09-24,20:13:15.000,267,11055796,4125,0,1758744794,13131.769733239991,29911.885534589994,53316.53052528001 2025-09-24,20:13:16.000,267,11055818,3924,0,1758744795,13131.816887410001,28066.888543170004,53316.46065408001 2025-09-24,20:13:17.000,267,11055816,3965,0,1758744796,13131.931404679992,31757.227933379996,53316.45366696 2025-09-24,20:13:18.000,267,11055790,4125,0,1758744797,13131.985295159997,29912.31553152,53316.46065408001 2025-09-24,20:13:19.000,267,11055785,4485,0,1758744798,13131.992031469992,31296.285322680007,53316.47462832 2025-09-24,20:13:20.000,267,11055886,3645,0,1758744799,13132.086339809997,27144.784798740002,53316.488602560006 2025-09-24,20:13:21.000,267,11055798,4004,0,1758744800,13132.079603500002,25761.04057974,53316.42571848 2025-09-24,20:13:22.000,267,11055837,4125,0,1758744801,13132.106548739997,27606.10101333,53316.50956392001 2025-09-24,20:13:23.000,267,11055846,3924,0,1758744802,13132.173911839993,25299.470596469997,53316.42571848 2025-09-24,20:13:24.000,267,11055768,4125,0,1758744803,13132.106548739997,26221.990239570005,53316.39078288001 2025-09-24,20:13:25.000,267,11055809,4245,0,1758744804,13132.106548739997,28066.78280622,53316.39078288001 2025-09-24,20:13:26.000,267,11055903,4445,0,1758744805,13132.052658259992,26682.86235897,53316.40475712 2025-09-24,20:13:27.000,267,11055779,4405,0,1758744806,13132.005504089997,31295.38303404,53316.43969272001 2025-09-24,20:13:28.000,267,11055762,3965,0,1758744807,13131.958349920002,32217.67710498,53316.45366696 2025-09-24,20:13:29.000,267,11055812,4125,0,1758744808,13131.857305270001,29910.99734421,53316.45366696 2025-09-24,20:13:30.000,267,11055850,3924,0,1758744809,13131.816887410001,30371.975200560002,53316.537512400006 2025-09-24,20:13:31.000,267,11055825,4805,0,1758744810,13131.64847965999,29449.187690520004,53316.48161544001 2025-09-24,20:13:32.000,267,11055875,4445,0,1758744811,13131.540698699995,28987.76573898,53316.48161544001 2025-09-24,20:13:33.000,267,11055787,4205,0,1758744812,13131.49354453,27603.86643912,53316.47462832 2025-09-24,20:13:34.000,267,11055884,4045,0,1758744813,13131.44639035999,26219.924844480003,53316.516551040004 2025-09-24,20:13:35.000,267,11055731,4485,0,1758744814,13131.439654049995,28526.188706579997,53316.537512400006 2025-09-24,20:13:36.000,267,11055996,3645,0,1758744815,13131.439654049995,30832.635846060002,53316.46065408001 2025-09-24,20:13:37.000,267,11055799,4405,0,1758744816,13131.52722607999,31293.97320804,53316.49558968 2025-09-24,20:13:38.000,267,11055786,4405,0,1758744817,13131.65521597,27603.929881289994,53316.44667984 2025-09-24,20:13:39.000,267,11055813,4165,0,1758744818,13131.870777889992,30832.9742043,53316.39777 2025-09-24,20:13:40.000,267,11055919,4405,0,1758744819,13132.106548739997,26681.649908609994,53316.5025768 2025-09-24,20:13:41.000,267,11055868,4205,0,1758744820,13132.335583279993,28065.584454120006,53316.44667984 2025-09-24,20:13:42.000,267,11055907,4565,0,1758744821,13132.510727339999,27604.49381169,53316.348860160004 2025-09-24,20:13:43.000,267,11055811,4805,0,1758744822,13132.62524460999,26682.108102059996,53316.320911680006 2025-09-24,20:13:44.000,267,11055883,4525,0,1758744823,13132.72628925999,30372.412246620006,53316.30693744 2025-09-24,20:13:45.000,267,11055789,4965,0,1758744824,13132.85427915,29449.667031360004,53316.31392456001 2025-09-24,20:13:46.000,267,11055841,4525,0,1758744825,13132.84754283999,28527.154437389996,53316.28597608 2025-09-24,20:13:47.000,267,11055850,3924,0,1758744826,13132.840806529995,29910.85636161,53316.35584728 2025-09-24,20:13:48.000,267,11055775,4605,0,1758744827,13132.719552949995,28988.308521989995,53316.39777 2025-09-24,20:13:49.000,267,11055890,4165,0,1758744828,13132.73302557,30371.883561869996,53316.418731360005 2025-09-24,20:13:50.000,267,11055960,4165,0,1758744829,13132.64545353999,28526.668047419997,53316.39078288001 2025-09-24,20:13:51.000,267,11055945,4405,0,1758744830,13132.56461781999,28526.689194809995,53316.57943512001 2025-09-24,20:13:52.000,267,11055804,3804,0,1758744831,13132.46357316999,34523.16556278001,53316.50956392001 2025-09-24,20:13:53.000,267,11055846,3885,0,1758744832,13132.396210069994,26220.326644889996,53316.48161544001 2025-09-24,20:13:54.000,267,11055898,3804,0,1758744833,13132.349055899998,29449.356869640003,53316.5025768 2025-09-24,20:13:55.000,267,11055811,4125,0,1758744834,13132.362528519989,32678.267259180007,53316.55847376001 2025-09-24,20:13:56.000,267,11055863,4325,0,1758744835,13132.369264829998,23914.358846250005,53316.586422240005 2025-09-24,20:13:57.000,267,11055814,4245,0,1758744836,13132.369264829998,28065.866419319995,53316.61437072 2025-09-24,20:13:58.000,267,11055827,4445,0,1758744837,13132.429891619999,30372.391099229993,53316.55847376001 2025-09-24,20:13:59.000,267,11055732,3804,0,1758744838,13132.436627929994,30833.77780512,53316.61437072 2025-09-24,20:14:00.000,267,11055840,4085,0,1758744839,13132.497254719994,28988.872452390002,53316.572448 2025-09-24,20:14:01.000,267,11055842,4205,0,1758744840,13132.402946379989,26682.467607690007,53316.56546088 2025-09-24,20:14:02.000,267,11055796,4405,0,1758744841,13132.355792209994,30833.918787720002,53316.537512400006 2025-09-24,20:14:03.000,267,11055846,4125,0,1758744842,13132.274956489993,29450.132273940006,53316.55847376001 2025-09-24,20:14:04.000,267,11055715,4725,0,1758744843,13132.268220179998,27605.050692959994,53316.50956392001 2025-09-24,20:14:05.000,267,11055827,4525,0,1758744844,13132.140230290002,28527.556237800003,53316.467641200004 2025-09-24,20:14:06.000,267,11055866,3965,0,1758744845,13132.106548739997,28527.394107810003,53316.46065408001 2025-09-24,20:14:07.000,267,11055860,4004,0,1758744846,13132.126757669997,28066.13428626,53316.488602560006 2025-09-24,20:14:08.000,267,11055878,4325,0,1758744847,13132.120021360002,29449.850308740002,53316.54449952 2025-09-24,20:14:09.000,267,11055821,3965,0,1758744848,13132.099812430002,29911.18767072,53316.56546088 2025-09-24,20:14:10.000,267,11055808,3645,0,1758744849,13132.133493979993,28988.519995890005,53316.572448 2025-09-24,20:14:11.000,267,11055843,4205,0,1758744850,13132.180648150003,30833.61567513,53316.55847376001 2025-09-24,20:14:12.000,267,11055773,4125,0,1758744851,13132.167175529998,23914.365895380004,53316.49558968 2025-09-24,20:14:13.000,267,11055800,3885,0,1758744852,13132.214329699993,23914.351797120005,53316.48161544001 2025-09-24,20:14:14.000,267,11055811,4645,0,1758744853,13132.160439220002,24375.745552139997,53316.50956392001 2025-09-24,20:14:15.000,267,11055826,4085,0,1758744854,13132.146966599998,28527.231977820004,53316.43969272001 2025-09-24,20:14:16.000,267,11055800,4045,0,1758744855,13132.072867189992,29911.039638989998,53316.488602560006 2025-09-24,20:14:17.000,267,11055882,3924,0,1758744856,13132.012240399992,34523.72949318,53316.49558968 2025-09-24,20:14:18.000,267,11055771,4485,0,1758744857,13131.958349920002,32678.67610872,53316.537512400006 2025-09-24,20:14:19.000,267,11055903,4365,0,1758744858,13131.803414789996,29449.815063090005,53316.467641200004 2025-09-24,20:14:20.000,267,11055778,4245,0,1758744859,13131.816887410001,24375.87948561,53316.43969272001 2025-09-24,20:14:21.000,267,11055828,4325,0,1758744860,13131.75626062,26682.340723350004,53316.537512400006 2025-09-24,20:14:22.000,267,11055788,4165,0,1758744861,13131.722579069996,30372.680113559996,53316.46065408001 2025-09-24,20:14:23.000,267,11055821,4525,0,1758744862,13131.73605169,30372.764703120003,53316.48161544001 2025-09-24,20:14:24.000,267,11055842,3885,0,1758744863,13131.742787999996,33601.89361569,53316.42571848 2025-09-24,20:14:25.000,267,11055787,4325,0,1758744864,13131.75626062,29450.597516520007,53316.40475712 2025-09-24,20:14:26.000,267,11055831,4285,0,1758744865,13131.837096340001,27144.298408770002,53316.418731360005 2025-09-24,20:14:27.000,267,11055738,3885,0,1758744866,13131.884250509996,31296.02450487,53316.36283440001 2025-09-24,20:14:28.000,267,11055763,4765,0,1758744867,13131.931404679992,27144.763651350004,53316.39777 2025-09-24,20:14:29.000,267,11055771,4325,0,1758744868,13131.958349920002,30835.194680250002,53316.48161544001 2025-09-24,20:14:30.000,267,11055821,4405,0,1758744869,13131.951613609992,30374.118136079996,53316.38379576 2025-09-24,20:14:31.000,267,11055790,3885,0,1758744870,13131.965086229997,28529.057702489998,53316.369821520006 2025-09-24,20:14:32.000,267,11055850,4125,0,1758744871,13131.917932060001,31758.32054853,53316.4327056 2025-09-24,20:14:33.000,267,11055838,4004,0,1758744872,13131.911195749992,28529.255078129994,53316.35584728 2025-09-24,20:14:34.000,267,11055806,4165,0,1758744873,13131.850568959992,28990.564243589994,53316.348860160004 2025-09-24,20:14:35.000,267,11055804,4285,0,1758744874,13131.783205859996,29451.817016009998,53316.299950320004 2025-09-24,20:14:36.000,267,11055892,3965,0,1758744875,13131.729315379991,31758.094976370005,53316.3278988 2025-09-24,20:14:37.000,267,11055905,4565,0,1758744876,13131.621534419995,26222.483678670003,53316.369821520006 2025-09-24,20:14:38.000,267,11055832,4125,0,1758744877,13131.52722607999,28528.70524599,53316.39777 2025-09-24,20:14:39.000,267,11055885,4765,0,1758744878,13131.43291774,22992.981162209995,53316.39078288001 2025-09-24,20:14:40.000,267,11055851,4085,0,1758744879,13131.36555463999,30373.187650919994,53316.43969272001 2025-09-24,20:14:41.000,267,11055865,4485,0,1758744880,13131.271246299999,26682.650885070005,53316.42571848 2025-09-24,20:14:42.000,267,11055839,4525,0,1758744881,13131.277982609994,31295.143363619994,53316.418731360005 2025-09-24,20:14:43.000,267,11055797,4645,0,1758744882,13131.203883199989,29910.828165090003,53316.369821520006 2025-09-24,20:14:44.000,267,11055868,3804,0,1758744883,13131.170201649998,30833.13633429,53316.44667984 2025-09-24,20:14:45.000,267,11055863,4205,0,1758744884,13131.129783789998,27604.01447085,53316.3278988 2025-09-24,20:14:46.000,267,11055811,4405,0,1758744885,13131.048948069998,28987.59655986,53316.348860160004 2025-09-24,20:14:47.000,267,11055884,3804,0,1758744886,13131.035475449993,28064.971179810003,53316.348860160004 2025-09-24,20:14:48.000,267,11055792,4045,0,1758744887,13131.082629619988,25297.264218779994,53316.33488592 2025-09-24,20:14:49.000,267,11055872,3924,0,1758744888,13131.069156999998,31754.965162649998,53316.35584728 2025-09-24,20:14:50.000,267,11055823,4605,0,1758744889,13131.035475449993,28987.328692919997,53316.348860160004 2025-09-24,20:14:51.000,267,11055789,4445,0,1758744890,13131.089365929998,28987.265250750002,53316.27200184001 2025-09-24,20:14:52.000,267,11055808,3924,0,1758744891,13131.082629619988,28064.886590249997,53316.299950320004 2025-09-24,20:14:53.000,267,11055791,4805,0,1758744892,13131.062420689988,28987.45557726,53316.27200184001 2025-09-24,20:14:54.000,267,11055864,3845,0,1758744893,13131.075893309993,32216.662030260006,53316.20911776 2025-09-24,20:14:55.000,267,11055799,4205,0,1758744894,13131.109574859998,28065.281341530004,53316.1881564 2025-09-24,20:14:56.000,267,11055727,4405,0,1758744895,13131.048948069998,31755.691223040005,53316.181169280004 2025-09-24,20:14:57.000,267,11055868,4125,0,1758744896,13131.129783789998,28988.216883300003,53316.16719504 2025-09-24,20:14:58.000,267,11055813,4525,0,1758744897,13131.116311169993,29910.905705519996,53316.09732384 2025-09-24,20:14:59.000,267,11055804,4205,0,1758744898,13131.116311169993,27604.719383849995,53316.06937536 2025-09-24,20:15:00.000,267,11055860,4125,0,1758744899,13131.129783789998,30372.588474870005,53316.07636248001 2025-09-24,20:15:01.000,267,11055868,3885,0,1758744900,13131.082629619988,26682.432362039995,53316.083349600005 2025-09-24,20:15:02.000,267,11055825,4445,0,1758744901,13131.069156999998,29450.400140879996,53316.1881564 2025-09-24,20:15:03.000,267,11055786,3685,0,1758744902,13130.954639729993,26682.756622019995,53316.05540112001 2025-09-24,20:15:04.000,267,11055820,3725,0,1758744903,13130.914221869993,26221.630733939994,53316.07636248001 2025-09-24,20:15:05.000,267,11055783,4325,0,1758744904,13130.880540320002,27144.15742617,53316.04142688 2025-09-24,20:15:06.000,267,11055860,4045,0,1758744905,13130.853595079992,28989.154417590005,53316.083349600005 2025-09-24,20:15:07.000,267,11055806,4125,0,1758744906,13130.745814119997,29911.64586417,53316.083349600005 2025-09-24,20:15:08.000,267,11055877,4325,0,1758744907,13130.651505779992,30834.172556399993,53316.06238824 2025-09-24,20:15:09.000,267,11055810,3965,0,1758744908,13130.584142679996,30833.95403337,53316.048414 2025-09-24,20:15:10.000,267,11055877,4405,0,1758744909,13130.53698851,24375.928829519995,53316.083349600005 2025-09-24,20:15:11.000,267,11055852,4004,0,1758744910,13130.47636172,28988.548192410002,53316.11129808 2025-09-24,20:15:12.000,267,11055820,4125,0,1758744911,13130.422471239996,25298.208802199995,53316.132259440004 2025-09-24,20:15:13.000,267,11055740,4365,0,1758744912,13130.35510814,25298.117163510004,53316.132259440004 2025-09-24,20:15:14.000,267,11055830,3965,0,1758744913,13130.260799799995,28988.146391999995,53316.07636248001 2025-09-24,20:15:15.000,267,11055852,4125,0,1758744914,13130.301217659995,28526.752636980003,53316.14623368001 2025-09-24,20:15:16.000,267,11055849,4725,0,1758744915,13130.32816289999,31294.389106710005,53316.12527232001 2025-09-24,20:15:17.000,267,11055855,4365,0,1758744916,13130.24732717999,29449.152444870007,53316.083349600005 2025-09-24,20:15:18.000,267,11055856,3685,0,1758744917,13130.24732717999,31294.170583679996,53316.034439760006 2025-09-24,20:15:19.000,267,11055784,3645,0,1758744918,13130.28774503999,34523.0527767,53316.034439760006 2025-09-24,20:15:20.000,267,11055833,4205,0,1758744919,13130.220381939995,31755.381061320004,53315.99950416 2025-09-24,20:15:21.000,267,11055816,3685,0,1758744920,13130.15301884,30371.453564940006,53316.02046552 2025-09-24,20:15:22.000,267,11055853,4325,0,1758744921,13130.011556329999,32677.802016600006,53316.013478400004 2025-09-24,20:15:23.000,267,11055901,4525,0,1758744922,13129.890302749998,32216.358917670004,53315.90168448 2025-09-24,20:15:24.000,267,11055837,4445,0,1758744923,13129.721895000002,28987.554265080005,53315.97854280001 2025-09-24,20:15:25.000,267,11055926,4004,0,1758744924,13129.708422379998,32677.498904010004,53315.97155568 2025-09-24,20:15:26.000,267,11055799,4485,0,1758744925,13129.580432490002,27142.22596455,53315.99950416 2025-09-24,20:15:27.000,267,11055914,4165,0,1758744926,13129.405288429996,31754.760737880002,53315.95059432 2025-09-24,20:15:28.000,267,11055807,4125,0,1758744927,13129.344661639996,22990.570359749996,53315.92264584 2025-09-24,20:15:29.000,267,11055887,4485,0,1758744928,13129.23688068,28986.919843380005,53315.92264584 2025-09-24,20:15:30.000,267,11055762,3845,0,1758744929,13129.17625389,29448.214910580005,53315.88072312 2025-09-24,20:15:31.000,267,11055751,4565,0,1758744930,13129.13583603,28064.36495463,53315.88072312 2025-09-24,20:15:32.000,267,11055867,4365,0,1758744931,13129.14930864999,29448.250156230002,53315.90867160001 2025-09-24,20:15:33.000,267,11055869,4445,0,1758744932,13129.18972650999,28525.737562259994,53315.83181328 2025-09-24,20:15:34.000,267,11055787,4485,0,1758744933,13129.25035329999,24835.58849856,53315.83880040001 2025-09-24,20:15:35.000,267,11055887,4445,0,1758744934,13129.243616989996,28987.053776850007,53315.88072312 2025-09-24,20:15:36.000,267,11055802,3645,0,1758744935,13129.304243779996,32677.202840550002,53315.796877680004 2025-09-24,20:15:37.000,267,11055800,3765,0,1758744936,13129.418761050001,28987.053776850007,53315.74098072001 2025-09-24,20:15:38.000,267,11055760,4285,0,1758744937,13129.492860459992,26219.593535370004,53315.60822544 2025-09-24,20:15:39.000,267,11055818,3845,0,1758744938,13129.472651529992,29909.777844719996,53315.6641224 2025-09-24,20:15:40.000,267,11055858,4245,0,1758744939,13129.479387840001,27603.436442189995,53315.67110952001 2025-09-24,20:15:41.000,267,11055804,4004,0,1758744940,13129.472651529992,28987.12426815,53315.699058000006 2025-09-24,20:15:42.000,267,11055905,4645,0,1758744941,13129.452442599992,31754.753688750003,53315.629186800004 2025-09-24,20:15:43.000,267,11055787,4725,0,1758744942,13129.371606879991,31293.345835469998,53315.650148160006 2025-09-24,20:15:44.000,267,11055863,4485,0,1758744943,13129.162781269995,31754.556313110006,53315.65713528 2025-09-24,20:15:45.000,267,11055801,4485,0,1758744944,13129.02805506999,28986.940990770003,53315.62219968001 2025-09-24,20:15:46.000,267,11055798,4045,0,1758744945,13128.900065179994,28525.67412009,53315.63617392 2025-09-24,20:15:47.000,267,11055847,4525,0,1758744946,13128.819229459994,28525.68821835,53315.58726408 2025-09-24,20:15:48.000,267,11055818,3845,0,1758744947,13128.691239569998,25758.157485570002,53315.5942512 2025-09-24,20:15:49.000,267,11055742,4125,0,1758744948,13128.630612779998,30371.079961049996,53315.482457280006 2025-09-24,20:15:50.000,267,11055965,4685,0,1758744949,13128.543040750003,30371.087010179996,53315.38463760001 2025-09-24,20:15:51.000,267,11055911,4245,0,1758744950,13128.516095509993,30371.418319289995,53315.4195732 2025-09-24,20:15:52.000,267,11055753,4485,0,1758744951,13128.569985989998,25758.932889870004,53315.44752168 2025-09-24,20:15:53.000,267,11055831,4085,0,1758744952,13128.556513369993,29910.567347279997,53315.39162472 2025-09-24,20:15:54.000,267,11055825,4485,0,1758744953,13128.617140159993,31294.741563210002,53315.40559896001 2025-09-24,20:15:55.000,267,11055875,4045,0,1758744954,13128.644085399988,28527.161486519995,53315.412586080005 2025-09-24,20:15:56.000,267,11055837,4245,0,1758744955,13128.671030639998,28527.210830430005,53315.38463760001 2025-09-24,20:15:57.000,267,11055857,4525,0,1758744956,13128.637349089993,28988.56229067,53315.412586080005 2025-09-24,20:15:58.000,267,11055856,3885,0,1758744957,13128.610403849998,29911.117179420005,53315.4195732 2025-09-24,20:15:59.000,267,11055796,4325,0,1758744958,13128.617140159993,27604.599548640006,53315.42656032 2025-09-24,20:16:00.000,267,11055973,4445,0,1758744959,13128.549777059998,30372.087986640006,53315.4894444 2025-09-24,20:16:01.000,267,11055825,4885,0,1758744960,13128.435259789992,30833.044695599994,53315.42656032 2025-09-24,20:16:02.000,267,11055913,4365,0,1758744961,13128.347687759997,25758.742563360007,53315.39861184 2025-09-24,20:16:03.000,267,11055729,4405,0,1758744962,13128.273588349992,31293.550260239994,53315.33572776001 2025-09-24,20:16:04.000,267,11055819,4685,0,1758744963,13128.199488940001,27603.06988743,53315.342714880004 2025-09-24,20:16:05.000,267,11055719,4525,0,1758744964,13128.091707979991,26680.240082610006,53315.349702 2025-09-24,20:16:06.000,267,11055739,4645,0,1758744965,13128.03108118999,28986.32771646,53315.25188232 2025-09-24,20:16:07.000,267,11055809,4485,0,1758744966,13127.963718089995,27602.25218835,53315.175024000004 2025-09-24,20:16:08.000,267,11055898,3765,0,1758744967,13128.03108118999,29447.347867589997,53315.126114160004 2025-09-24,20:16:09.000,267,11055908,4004,0,1758744968,13128.03108118999,30369.825215909994,53315.09117856 2025-09-24,20:16:10.000,267,11055739,4205,0,1758744969,13128.091707979991,28985.947063440006,53315.08419144 2025-09-24,20:16:11.000,267,11055872,3765,0,1758744970,13128.125389529996,33137.37004695,53315.09117856 2025-09-24,20:16:12.000,267,11055778,3885,0,1758744971,13128.186016319996,23912.33574594,53315.06323008 2025-09-24,20:16:13.000,267,11055912,3525,0,1758744972,13128.212961559992,32676.547271460004,53314.94444904 2025-09-24,20:16:14.000,267,11055791,4485,0,1758744973,13128.246643109997,25757.755685159995,53314.87457784 2025-09-24,20:16:15.000,267,11055854,4245,0,1758744974,13128.307269899997,30831.86044176,53314.85361648001 2025-09-24,20:16:16.000,267,11055837,4445,0,1758744975,13128.226434179996,28525.779857040005,53314.88855208 2025-09-24,20:16:17.000,267,11055774,4085,0,1758744976,13128.260115730001,26219.78386188,53314.790732400004 2025-09-24,20:16:18.000,267,11055803,4645,0,1758744977,13128.273588349992,22529.789879040007,53314.8955392 2025-09-24,20:16:19.000,267,11055856,4045,0,1758744978,13128.253379419992,26681.523024270005,53314.839642240004 2025-09-24,20:16:20.000,267,11055793,4725,0,1758744979,13128.347687759997,28988.174588520007,53314.78374528001 2025-09-24,20:16:21.000,267,11055880,4165,0,1758744980,13128.300533590002,30833.481741659998,53314.80470664001 2025-09-24,20:16:22.000,267,11055852,3845,0,1758744981,13128.300533590002,32678.908730010007,53314.825668 2025-09-24,20:16:23.000,267,11055828,3885,0,1758744982,13128.388105619997,31295.361886650004,53314.83265512001 2025-09-24,20:16:24.000,267,11055903,4445,0,1758744983,13128.401578240002,30373.060766580005,53314.86759072 2025-09-24,20:16:25.000,267,11055872,4125,0,1758744984,13128.482413960002,32218.233986249994,53314.83265512001 2025-09-24,20:16:26.000,267,11055820,4045,0,1758744985,13128.394841929992,31757.150392950003,53314.790732400004 2025-09-24,20:16:27.000,267,11055833,4365,0,1758744986,13128.327478829997,28989.394088009998,53314.7557968 2025-09-24,20:16:28.000,267,11055927,4805,0,1758744987,13128.239906800001,30373.025520929994,53314.80470664001 2025-09-24,20:16:29.000,267,11055843,4525,0,1758744988,13128.09844429,31295.55221316,53314.83265512001 2025-09-24,20:16:30.000,267,11055886,3804,0,1758744989,13127.95698178,32217.916775399994,53314.69989984 2025-09-24,20:16:31.000,267,11055820,3885,0,1758744990,13127.842464509995,30372.440443140003,53314.71387408001 2025-09-24,20:16:32.000,267,11055790,4045,0,1758744991,13127.66732044999,28526.971160009998,53314.7208612 2025-09-24,20:16:33.000,267,11055787,4365,0,1758744992,13127.478703769993,23913.964094969997,53314.70688696 2025-09-24,20:16:34.000,267,11055939,4605,0,1758744993,13127.418076979993,32216.669079390005,53314.77675816 2025-09-24,20:16:35.000,267,11055866,4205,0,1758744994,13127.337241259993,30832.49486346,53314.69989984 2025-09-24,20:16:36.000,267,11055903,4565,0,1758744995,13127.303559710002,30832.262242170007,53314.70688696 2025-09-24,20:16:37.000,267,11055816,3965,0,1758744996,13127.222723990002,26680.691226929994,53314.68592560001 2025-09-24,20:16:38.000,267,11055875,4805,0,1758744997,13127.229460299997,32215.745643360002,53314.66496424001 2025-09-24,20:16:39.000,267,11055941,4325,0,1758744998,13127.202515060002,31293.099115920006,53314.59509304001 2025-09-24,20:16:40.000,267,11055831,4485,0,1758744999,13127.182306130002,23451.696247829997,53314.56015744 2025-09-24,20:16:41.000,267,11055794,4165,0,1758745000,13127.189042439997,33138.265286459995,53314.574131680005 2025-09-24,20:16:42.000,267,11055870,4205,0,1758745001,13127.202515060002,28064.37905289,53314.48329912 2025-09-24,20:16:43.000,267,11055880,3765,0,1758745002,13127.283350780002,25758.143387310003,53314.5112476 2025-09-24,20:16:44.000,267,11055754,3965,0,1758745003,13127.343977570003,30370.953076709993,53314.43438928 2025-09-24,20:16:45.000,267,11055822,4004,0,1758745004,13127.350713879998,28525.949036160004,53314.38547944 2025-09-24,20:16:46.000,267,11055746,3765,0,1758745005,13127.364186499988,28064.802000690004,53314.406440800005 2025-09-24,20:16:47.000,267,11055783,4085,0,1758745006,13127.438285909993,27142.536126270003,53314.44836352001 2025-09-24,20:16:48.000,267,11055901,4605,0,1758745007,13127.478703769993,27142.655961480006,53314.30163400001 2025-09-24,20:16:49.000,267,11055906,4004,0,1758745008,13127.525857939989,30371.728481009995,53314.308621120006 2025-09-24,20:16:50.000,267,11055873,4405,0,1758745009,13127.579748419994,27604.092011279994,53314.32259536 2025-09-24,20:16:51.000,267,11055821,4645,0,1758745010,13127.66732044999,29449.483753980006,53314.23176280001 2025-09-24,20:16:52.000,267,11055794,4165,0,1758745011,13127.71447462,24375.660962580005,53314.18285296001 2025-09-24,20:16:53.000,267,11055901,4485,0,1758745012,13127.73468355,22991.95903836,53314.15490448 2025-09-24,20:16:54.000,267,11055875,4485,0,1758745013,13127.81551927,25759.644851999998,53314.29464688 2025-09-24,20:16:55.000,267,11055843,4605,0,1758745014,13127.82899188999,30833.827149029996,53314.20381432 2025-09-24,20:16:56.000,267,11055824,4165,0,1758745015,13127.77510141,28988.87950152,53314.1968272 2025-09-24,20:16:57.000,267,11055793,4445,0,1758745016,13127.77510141,31756.5512169,53314.22477568 2025-09-24,20:16:58.000,267,11055764,4125,0,1758745017,13127.70773830999,32679.035614349996,53314.25272416 2025-09-24,20:16:59.000,267,11055862,4205,0,1758745018,13127.721210929994,33140.32363242,53314.15490448 2025-09-24,20:17:00.000,267,11055803,4765,0,1758745019,13127.660584139994,29450.005389600003,53314.168878720004 2025-09-24,20:17:01.000,267,11055793,4525,0,1758745020,13127.579748419994,26682.291379439994,53314.18285296001 2025-09-24,20:17:02.000,267,11055843,4285,0,1758745021,13127.546066869989,33601.18870269001,53314.21080144001 2025-09-24,20:17:03.000,267,11055737,4045,0,1758745022,13127.519121629994,29910.990295080002,53314.21778856 2025-09-24,20:17:04.000,267,11055824,4004,0,1758745023,13127.445022219988,29910.835214220002,53314.20381432 2025-09-24,20:17:05.000,267,11055831,4165,0,1758745024,13127.276614469993,27604.465615170004,53314.189840080006 2025-09-24,20:17:06.000,267,11055863,4285,0,1758745025,13127.162097200002,30371.85536535,53314.25272416 2025-09-24,20:17:07.000,267,11055854,3965,0,1758745026,13126.993689449992,31294.473696269997,53314.17586584 2025-09-24,20:17:09.000,267,11055813,4845,0,1758745028,13126.67708288,28987.793935499998,53314.17586584 2025-09-24,20:17:10.000,267,11055836,4325,0,1758745029,13126.52888405999,30371.643891450003,53314.140930240006 2025-09-24,20:17:11.000,267,11055875,4485,0,1758745030,13126.441312029994,28526.442475260003,53314.09202040001 2025-09-24,20:17:12.000,267,11055808,4085,0,1758745031,13126.380685239994,28526.32968918,53314.06407192001 2025-09-24,20:17:13.000,267,11055843,4365,0,1758745032,13126.394157859999,27142.345799760005,53314.022149200006 2025-09-24,20:17:14.000,267,11055809,4485,0,1758745033,13126.441312029994,30371.143403220005,53314.001187840004 2025-09-24,20:17:15.000,267,11055924,3924,0,1758745034,13126.47499358,28064.710361999998,53313.973239360006 2025-09-24,20:17:16.000,267,11055861,4565,0,1758745035,13126.44804833999,24835.792923329995,53313.952278000004 2025-09-24,20:17:17.000,267,11055784,4125,0,1758745036,13126.62992870999,24374.385070050004,53313.93830376 2025-09-24,20:17:18.000,267,11055862,3965,0,1758745037,13126.73770967,24835.56030204,53313.903368160005 2025-09-24,20:17:19.000,267,11055918,4125,0,1758745038,13126.885908489996,34060.74263478001,53313.952278000004 2025-09-24,20:17:20.000,267,11055898,3645,0,1758745039,13126.980216830001,25296.784877939994,53313.8824068 2025-09-24,20:17:21.000,267,11055777,4285,0,1758745040,13127.162097200002,27141.74662371,53313.9173424 2025-09-24,20:17:22.000,267,11055810,4004,0,1758745041,13127.283350780002,28986.863450339995,53313.95926512 2025-09-24,20:17:23.000,267,11055852,4004,0,1758745042,13127.370922809998,25758.01650297,53313.91035528 2025-09-24,20:17:24.000,267,11055743,4165,0,1758745043,13127.411340669998,31293.14845983,53313.92432952001 2025-09-24,20:17:25.000,267,11055808,4004,0,1758745044,13127.465231149989,29448.165566669995,53313.833496960004 2025-09-24,20:17:26.000,267,11055841,4565,0,1758745045,13127.397868049993,25758.0235521,53313.99420072001 2025-09-24,20:17:27.000,267,11055825,4405,0,1758745046,13127.337241259993,24374.370971790006,53313.95926512 2025-09-24,20:17:28.000,267,11055862,3924,0,1758745047,13127.276614469993,30832.100112180007,53313.92432952001 2025-09-24,20:17:29.000,267,11055797,4325,0,1758745048,13127.074525169992,30370.833241500004,53313.86144544 2025-09-24,20:17:30.000,267,11055826,4045,0,1758745049,13126.926326349996,28064.69626374,53313.91035528 2025-09-24,20:17:31.000,267,11055897,4445,0,1758745050,13126.724237049995,29909.693255160004,53313.903368160005 2025-09-24,20:17:32.000,267,11055859,4485,0,1758745051,13126.60971977999,24374.540150910005,53313.87541968001 2025-09-24,20:17:33.000,267,11055825,4445,0,1758745052,13126.47499358,29909.855385150004,53313.88939392 2025-09-24,20:17:34.000,267,11055801,4565,0,1758745053,13126.333531069999,33599.90576102999,53313.93131664 2025-09-24,20:17:35.000,267,11055775,4485,0,1758745054,13126.178595939993,29909.90472906,53313.91035528 2025-09-24,20:17:36.000,267,11055821,4525,0,1758745055,13126.097760219993,28064.731509389996,53313.84747120001 2025-09-24,20:17:37.000,267,11055781,4445,0,1758745056,13125.989979259997,27142.155473249994,53313.86144544 2025-09-24,20:17:38.000,267,11055835,4325,0,1758745057,13125.922616160002,28987.201808579994,53313.84747120001 2025-09-24,20:17:39.000,267,11055794,4045,0,1758745058,13125.828307819997,34522.326716309995,53313.74965152 2025-09-24,20:17:40.000,267,11055790,3645,0,1758745059,13125.794626269992,28525.83625008,53313.86144544 2025-09-24,20:17:41.000,267,11055754,3765,0,1758745060,13125.720526860001,26219.48779842,53313.79157424 2025-09-24,20:17:42.000,267,11055809,4365,0,1758745061,13125.65990007,31754.676148319995,53313.76362576 2025-09-24,20:17:43.000,267,11055819,4685,0,1758745062,13125.59253696999,28525.878544859996,53313.70074168 2025-09-24,20:17:44.000,267,11055873,4525,0,1758745063,13125.65990007,29448.496875779994,53313.665806080004 2025-09-24,20:17:45.000,267,11055885,4485,0,1758745064,13125.713790549991,27603.612670439994,53313.69375456 2025-09-24,20:17:46.000,267,11055875,4485,0,1758745065,13125.740735790001,31293.691242839996,53313.54003792001 2025-09-24,20:17:47.000,267,11055925,4565,0,1758745066,13125.841780440001,28987.575412470003,53313.54003792001 2025-09-24,20:17:48.000,267,11055838,4085,0,1758745067,13125.835044129992,32677.85840964,53313.602922 2025-09-24,20:17:49.000,267,11055862,4085,0,1758745068,13126.003451880002,28065.267243270006,53313.58196064 2025-09-24,20:17:50.000,267,11055869,4365,0,1758745069,13126.097760219993,23913.992291489994,53313.58894776001 2025-09-24,20:17:51.000,267,11055808,4004,0,1758745070,13126.225750109988,28988.033605920005,53313.64484472 2025-09-24,20:17:52.000,267,11055892,3965,0,1758745071,13126.259431659993,28987.850328540007,53313.60990912001 2025-09-24,20:17:53.000,267,11055890,4045,0,1758745072,13126.266167969989,34984.38308955,53313.67978032001 2025-09-24,20:17:54.000,267,11055860,4125,0,1758745073,13126.320058449994,31294.27632063,53313.6727932 2025-09-24,20:17:55.000,267,11055785,4205,0,1758745074,13126.299849519994,30832.960106040002,53313.6727932 2025-09-24,20:17:56.000,267,11055948,3845,0,1758745075,13126.158387009993,28526.47067178,53313.63087048001 2025-09-24,20:17:57.000,267,11055875,4245,0,1758745076,13126.138178079993,33139.18872249,53313.70772880001 2025-09-24,20:17:58.000,267,11055817,4325,0,1758745077,13126.070814979998,29910.53915076,53313.69375456 2025-09-24,20:17:59.000,267,11055833,4645,0,1758745078,13125.969770329997,35907.12125568,53313.62388336 2025-09-24,20:18:00.000,267,11055830,4165,0,1758745079,13125.969770329997,27604.402172999995,53313.62388336 2025-09-24,20:18:01.000,267,11055868,4085,0,1758745080,13125.936088779992,32217.233009789998,53313.637857600006 2025-09-24,20:18:02.000,267,11055862,4205,0,1758745081,13125.949561399997,30372.391099229993,53313.5330508 2025-09-24,20:18:03.000,267,11055810,3965,0,1758745082,13125.895670919992,28066.197728429994,53313.665806080004 2025-09-24,20:18:04.000,267,11055793,4445,0,1758745083,13125.963034020002,30372.81404703,53313.56099928001 2025-09-24,20:18:05.000,267,11055891,4525,0,1758745084,13125.963034020002,25760.180585880007,53313.52606368 2025-09-24,20:18:06.000,267,11055830,4045,0,1758745085,13125.949561399997,29450.477681310003,53313.519076560005 2025-09-24,20:18:07.000,267,11055845,4525,0,1758745086,13125.875461989992,26221.588439159998,53313.52606368 2025-09-24,20:18:08.000,267,11055725,4565,0,1758745087,13125.882198300002,28989.274252799994,53313.45619248 2025-09-24,20:18:09.000,267,11055889,3965,0,1758745088,13125.821571510001,27144.17857356,53313.41426976 2025-09-24,20:18:10.000,267,11055844,4085,0,1758745089,13125.767681029996,31295.629753589994,53313.519076560005 2025-09-24,20:18:11.000,267,11055896,4004,0,1758745090,13125.65990007,27144.192671819997,53313.400295520005 2025-09-24,20:18:12.000,267,11055900,3965,0,1758745091,13125.53191017999,31295.516967510004,53313.330424320004 2025-09-24,20:18:13.000,267,11055868,3725,0,1758745092,13125.424129219995,27605.417247720005,53313.498115200004 2025-09-24,20:18:14.000,267,11055837,4365,0,1758745093,13125.35676612,27144.101033130006,53313.449205360004 2025-09-24,20:18:15.000,267,11055772,3645,0,1758745094,13125.26919408999,26682.827113320003,53313.32343720001 2025-09-24,20:18:16.000,267,11055859,4325,0,1758745095,13125.26919408999,31756.981213830004,53313.37933416 2025-09-24,20:18:17.000,267,11055765,4445,0,1758745096,13125.302875639994,27605.572328580005,53313.29548872001 2025-09-24,20:18:18.000,267,11055828,4125,0,1758745097,13125.403920289995,25299.223876920005,53313.26055312 2025-09-24,20:18:19.000,267,11055893,4485,0,1758745098,13125.51170124999,28989.556217999998,53313.330424320004 2025-09-24,20:18:20.000,267,11055786,3965,0,1758745099,13125.626218519996,28528.40918253,53313.25356600001 2025-09-24,20:18:21.000,267,11055853,4285,0,1758745100,13125.727263169996,29450.942923890005,53313.281514480004 2025-09-24,20:18:22.000,267,11055863,4605,0,1758745101,13125.895670919992,29912.46356325,53313.32343720001 2025-09-24,20:18:23.000,267,11055840,3924,0,1758745102,13126.070814979998,29912.534054550008,53313.30946296 2025-09-24,20:18:24.000,267,11055903,4365,0,1758745103,13126.198804869993,26683.67300892,53313.39330840001 2025-09-24,20:18:25.000,267,11055898,3765,0,1758745104,13126.225750109988,30374.06879217,53313.31645008 2025-09-24,20:18:26.000,267,11055872,4165,0,1758745105,13126.299849519994,26683.849237169998,53313.42125688001 2025-09-24,20:18:27.000,267,11055787,4725,0,1758745106,13126.326794759989,29451.549149069993,53313.40728264 2025-09-24,20:18:28.000,267,11055791,4925,0,1758745107,13126.286376899989,29451.542099939994,53313.44221824001 2025-09-24,20:18:29.000,267,11055888,4125,0,1758745108,13126.171859629998,26683.83513891,53313.37933416 2025-09-24,20:18:30.000,267,11055819,4165,0,1758745109,13126.091023909998,28990.113099270005,53313.50510232 2025-09-24,20:18:31.000,267,11055844,3804,0,1758745110,13125.915879849992,23915.874409199998,53313.48414096 2025-09-24,20:18:32.000,267,11055786,3645,0,1758745111,13125.801362580001,29912.435366730002,53313.46317960001 2025-09-24,20:18:33.000,267,11055882,3845,0,1758745112,13125.673372689991,28989.563267129997,53313.42125688001 2025-09-24,20:18:34.000,267,11055826,3605,0,1758745113,13125.444338149995,31757.157442080003,53313.51208944001 2025-09-24,20:18:35.000,267,11055797,4525,0,1758745114,13125.33655719,30373.039619190007,53313.40728264 2025-09-24,20:18:36.000,267,11055873,4645,0,1758745115,13125.235512539999,28066.543135800006,53313.40728264 2025-09-24,20:18:37.000,267,11055692,3765,0,1758745116,13125.100786339994,24837.569304090008,53313.31645008 2025-09-24,20:18:38.000,267,11055732,4125,0,1758745117,13125.060368479993,34063.08999507,53313.31645008 2025-09-24,20:18:39.000,267,11055828,3765,0,1758745118,13125.067104789989,30372.694211819995,53313.19766904 2025-09-24,20:18:40.000,267,11055758,4165,0,1758745119,13125.026686929989,29450.414239139995,53313.26055312 2025-09-24,20:18:41.000,267,11055677,4685,0,1758745120,13125.134467889999,31295.679097500004,53313.20465616001 2025-09-24,20:18:42.000,267,11055863,4485,0,1758745121,13125.235512539999,33140.95100499,53313.078888 2025-09-24,20:18:43.000,267,11055855,4605,0,1758745122,13125.363502429995,26683.33465068,53313.134784960006 2025-09-24,20:18:44.000,267,11055758,4245,0,1758745123,13125.57906435,27144.897584820006,53313.016003920005 2025-09-24,20:18:45.000,267,11055691,4725,0,1758745124,13125.747472099996,29451.47160864,53312.9740812 2025-09-24,20:18:46.000,267,11055870,4165,0,1758745125,13126.037133429993,28067.910667019998,53313.00901680001 2025-09-24,20:18:47.000,267,11055809,4205,0,1758745126,13126.084287600002,28068.347713080002,53313.00901680001 2025-09-24,20:18:48.000,267,11055795,4325,0,1758745127,13126.239222729993,33142.642796190004,53313.078888 2025-09-24,20:18:49.000,267,11055843,4525,0,1758745128,13126.421103099994,30375.112063409993,53313.15574632001 2025-09-24,20:18:50.000,267,11055743,4165,0,1758745129,13126.48846619999,34526.93684733,53313.05093952 2025-09-24,20:18:51.000,267,11055769,4485,0,1758745130,13126.52888405999,31297.843180409996,53313.08587512001 2025-09-24,20:18:52.000,267,11055872,4045,0,1758745131,13126.60971977999,28530.1644159,53313.05792664001 2025-09-24,20:18:53.000,267,11055863,4725,0,1758745132,13126.704028119995,23455.897529309994,53313.02299104 2025-09-24,20:18:54.000,267,11055741,4365,0,1758745133,13126.61645609,26684.864311890007,53313.05792664001 2025-09-24,20:18:55.000,267,11055662,4125,0,1758745134,13126.51541144,34065.2822745,53313.05792664001 2025-09-24,20:18:56.000,267,11055748,4085,0,1758745135,13126.400894169994,26223.223837319994,53313.2186304 2025-09-24,20:18:57.000,267,11055916,3924,0,1758745136,13126.293113209998,29913.379950150003,53313.29548872001 2025-09-24,20:18:58.000,267,11055826,4165,0,1758745137,13126.144914389988,28990.472604900002,53313.330424320004 2025-09-24,20:18:59.000,267,11055756,4004,0,1758745138,13126.023660810002,35448.07486095,53313.330424320004 2025-09-24,20:19:00.000,267,11055924,3965,0,1758745139,13125.808098889996,26222.229909989997,53313.330424320004 2025-09-24,20:19:01.000,267,11055871,4485,0,1758745140,13125.740735790001,29912.089959360004,53313.32343720001 2025-09-24,20:19:02.000,267,11055928,4165,0,1758745141,13125.61274589999,29450.562270869996,53313.400295520005 2025-09-24,20:19:03.000,267,11055866,4004,0,1758745142,13125.47128338999,30834.10911423,53313.43523112 2025-09-24,20:19:04.000,267,11055843,4285,0,1758745143,13125.484756009995,30372.595524000004,53313.45619248 2025-09-24,20:19:05.000,267,11055828,3685,0,1758745144,13125.47128338999,31756.093023449997,53313.43523112 2025-09-24,20:19:06.000,267,11055800,3845,0,1758745145,13125.525173869995,25759.62370461,53313.42125688001 2025-09-24,20:19:07.000,267,11055835,4165,0,1758745146,13125.59927328,24375.519979980003,53313.41426976 2025-09-24,20:19:08.000,267,11055831,4205,0,1758745147,13125.727263169996,34523.58146145,53313.30946296 2025-09-24,20:19:09.000,267,11055901,4125,0,1758745148,13125.767681029996,29449.462606589994,53313.22561752001 2025-09-24,20:19:10.000,267,11055826,4325,0,1758745149,13125.915879849992,29910.84931248,53313.26754024 2025-09-24,20:19:11.000,267,11055861,4205,0,1758745150,13126.178595939993,31755.92384433,53313.26754024 2025-09-24,20:19:12.000,267,11055796,4125,0,1758745151,13126.367212619989,29910.821115960003,53313.36535992 2025-09-24,20:19:13.000,267,11055929,4365,0,1758745152,13126.454784649999,25298.279293500003,53313.1487592 2025-09-24,20:19:14.000,267,11055945,4125,0,1758745153,13126.67708288,27143.635790550004,53313.16972056 2025-09-24,20:19:15.000,267,11055947,4565,0,1758745154,13126.872435869991,28988.851305000004,53313.26754024 2025-09-24,20:19:16.000,267,11055852,4245,0,1758745155,13126.926326349996,28527.90164517,53313.24657888 2025-09-24,20:19:17.000,267,11055961,4445,0,1758745156,13126.993689449992,29911.99127154,53313.17670768001 2025-09-24,20:19:18.000,267,11055717,4445,0,1758745157,13127.101470410002,31295.932866179995,53313.26754024 2025-09-24,20:19:19.000,267,11055960,4205,0,1758745158,13127.121679340002,30373.45551786,53313.351385680005 2025-09-24,20:19:20.000,267,11055813,4645,0,1758745159,13127.081261480002,30373.652893499995,53313.29548872001 2025-09-24,20:19:21.000,267,11055840,3845,0,1758745160,13127.000425760001,29451.203741699996,53313.400295520005 2025-09-24,20:19:22.000,267,11055948,3845,0,1758745161,13126.926326349996,29451.14734866,53313.351385680005 2025-09-24,20:19:23.000,267,11055904,3685,0,1758745162,13126.784863839996,25761.07582539,53313.34439856001 2025-09-24,20:19:24.000,267,11055774,3444,0,1758745163,13126.643401329995,26683.51792806,53313.428244 2025-09-24,20:19:25.000,267,11055794,3924,0,1758745164,13126.441312029994,29912.414219340004,53313.45619248 2025-09-24,20:19:26.000,267,11055815,4485,0,1758745165,13126.279640589994,25760.800909319994,53313.470166720006 2025-09-24,20:19:27.000,267,11055958,4045,0,1758745166,13126.064078670002,33141.141331499995,53313.56099928001 2025-09-24,20:19:28.000,267,11055835,4405,0,1758745167,13125.936088779992,28067.09296794,53313.55401216 2025-09-24,20:19:29.000,267,11055819,4325,0,1758745168,13125.787889959996,28066.959034469997,53313.51208944001 2025-09-24,20:19:30.000,267,11055885,4645,0,1758745169,13125.754208409991,28989.450481050008,53313.5330508 2025-09-24,20:19:31.000,267,11055708,4245,0,1758745170,13125.720526860001,32218.269231900005,53313.637857600006 2025-09-24,20:19:32.000,267,11055779,4445,0,1758745171,13125.61274589999,29911.63881504,53313.54702504 2025-09-24,20:19:33.000,267,11055920,4085,0,1758745172,13125.733999479991,24837.456518010003,53313.616896240004 2025-09-24,20:19:34.000,267,11055859,4525,0,1758745173,13125.787889959996,26682.418263779997,53313.58894776001 2025-09-24,20:19:35.000,267,11055838,4245,0,1758745174,13125.922616160002,27604.754629500007,53313.616896240004 2025-09-24,20:19:36.000,267,11055931,4445,0,1758745175,13126.084287600002,29449.674080490004,53313.52606368 2025-09-24,20:19:37.000,267,11055810,4205,0,1758745176,13126.293113209998,28065.63379803,53313.519076560005 2025-09-24,20:19:38.000,267,11055764,3725,0,1758745177,13126.48846619999,28065.281341530004,53313.52606368 2025-09-24,20:19:39.000,267,11055961,4485,0,1758745178,13126.63666502,31755.402208710002,53313.54702504 2025-09-24,20:19:40.000,267,11055945,4245,0,1758745179,13126.83201800999,31755.141390899997,53313.62388336 2025-09-24,20:19:41.000,267,11055879,4325,0,1758745180,13126.919590040001,25758.404205119994,53313.54702504 2025-09-24,20:19:42.000,267,11055936,3965,0,1758745181,13127.040843620001,25297.102088789994,53313.58894776001 2025-09-24,20:19:43.000,267,11055709,4405,0,1758745182,13127.121679340002,27603.323656110006,53313.602922 2025-09-24,20:19:44.000,267,11055804,4125,0,1758745183,13127.128415649997,30370.981273230005,53313.64484472 2025-09-24,20:19:45.000,267,11055786,4325,0,1758745184,13127.108206719997,24835.72948116,53313.64484472 2025-09-24,20:19:46.000,267,11055826,4045,0,1758745185,13127.121679340002,28987.173612059996,53313.56099928001 2025-09-24,20:19:47.000,267,11055822,4165,0,1758745186,13127.027370999996,31754.880573090006,53313.686767440005 2025-09-24,20:19:48.000,267,11055930,4325,0,1758745187,13126.986953139996,26681.057781690004,53313.55401216 2025-09-24,20:19:49.000,267,11055768,4125,0,1758745188,13126.89938111,26219.94599187,53313.735677280005 2025-09-24,20:19:50.000,267,11055881,4405,0,1758745189,13126.7579186,30832.910762130006,53313.84747120001 2025-09-24,20:19:51.000,267,11055813,4645,0,1758745190,13126.65687395,29449.307525729993,53313.77061288 2025-09-24,20:19:52.000,267,11055905,4445,0,1758745191,13126.53562037,32217.077928929997,53313.72869016001 2025-09-24,20:19:53.000,267,11055855,4645,0,1758745192,13126.44804833999,29911.110130290006,53313.76362576 2025-09-24,20:19:54.000,267,11055842,4125,0,1758745193,13126.313322139998,28527.344763899993,53313.81952272 2025-09-24,20:19:55.000,267,11055823,4445,0,1758745194,13126.245959039989,27604.83921906,53313.735677280005 2025-09-24,20:19:56.000,267,11055879,4165,0,1758745195,13126.165123319988,31756.515971250003,53313.86843256 2025-09-24,20:19:57.000,267,11055776,3885,0,1758745196,13126.158387009993,29911.49078331,53313.74965152 2025-09-24,20:19:58.000,267,11055774,3765,0,1758745197,13126.043869740002,33601.77378048,53313.70772880001 2025-09-24,20:19:59.000,267,11055834,4125,0,1758745198,13125.989979259997,31756.614659069994,53313.7426644 2025-09-24,20:20:00.000,267,11055836,3924,0,1758745199,13125.983242950002,30372.926833110003,53313.74965152 2025-09-24,20:20:01.000,267,11055870,3965,0,1758745200,13125.909143539997,31295.425328819998,53313.79856136001 2025-09-24,20:20:02.000,267,11055876,4004,0,1758745201,13125.909143539997,32679.373972589994,53313.79856136001 2025-09-24,20:20:03.000,267,11055880,4165,0,1758745202,13125.895670919992,29450.378993489998,53313.75663864001 2025-09-24,20:20:04.000,267,11055908,4125,0,1758745203,13125.875461989992,32679.45856215,53313.8824068 2025-09-24,20:20:05.000,267,11055825,4645,0,1758745204,13125.801362580001,32218.078905389993,53313.67978032001 2025-09-24,20:20:06.000,267,11055872,4004,0,1758745205,13125.895670919992,32679.500856929997,53313.76362576 2025-09-24,20:20:07.000,267,11055942,4325,0,1758745206,13125.855253059992,33140.6478924,53313.637857600006 2025-09-24,20:20:08.000,267,11055774,4004,0,1758745207,13125.868725679997,31295.55926229,53313.71471592 2025-09-24,20:20:09.000,267,11055827,4645,0,1758745208,13125.828307819997,28527.845252130006,53313.71471592 2025-09-24,20:20:10.000,267,11055915,4285,0,1758745209,13125.767681029996,34524.293423580006,53313.69375456 2025-09-24,20:20:11.000,267,11055874,3804,0,1758745210,13125.733999479991,32679.099056520005,53313.63087048001 2025-09-24,20:20:12.000,267,11055840,3965,0,1758745211,13125.653163759991,32678.640863070003,53313.54003792001 2025-09-24,20:20:13.000,267,11055814,4004,0,1758745212,13125.653163759991,31294.797956249997,53313.64484472 2025-09-24,20:20:14.000,267,11055822,3765,0,1758745213,13125.57232803999,31294.58648235,53313.71471592 2025-09-24,20:20:15.000,267,11055891,3965,0,1758745214,13125.444338149995,28988.167539390008,53313.75663864001 2025-09-24,20:20:16.000,267,11055812,3845,0,1758745215,13125.424129219995,28988.026556790006,53313.686767440005 2025-09-24,20:20:17.000,267,11055764,3765,0,1758745216,13125.363502429995,31755.634829999995,53313.70074168 2025-09-24,20:20:18.000,267,11055771,4365,0,1758745217,13125.343293499995,28987.970163749997,53313.686767440005 2025-09-24,20:20:19.000,267,11055878,4004,0,1758745218,13125.29613933,27142.966123200007,53313.65183184 2025-09-24,20:20:20.000,267,11055935,4565,0,1758745219,13125.26919408999,30833.079941250006,53313.63087048001 2025-09-24,20:20:21.000,267,11055716,3965,0,1758745220,13125.343293499995,28526.830177409996,53313.58894776001 2025-09-24,20:20:22.000,267,11055800,4245,0,1758745221,13125.363502429995,24836.786850660006,53313.63087048001 2025-09-24,20:20:23.000,267,11055913,4405,0,1758745222,13125.4780197,28527.196732170007,53313.57497352 2025-09-24,20:20:24.000,267,11055714,3804,0,1758745223,13125.49822863,27143.656937940003,53313.57497352 2025-09-24,20:20:25.000,267,11055748,3885,0,1758745224,13125.632954829991,30834.09501597,53313.519076560005 2025-09-24,20:20:26.000,267,11055829,4445,0,1758745225,13125.720526860001,32218.064807129995,53313.5330508 2025-09-24,20:20:27.000,267,11055862,3725,0,1758745226,13125.747472099996,29911.730453729993,53313.428244 2025-09-24,20:20:28.000,267,11055865,4405,0,1758745227,13125.713790549991,28066.881494040004,53313.59593488 2025-09-24,20:20:49.000,267,11055779,4485,0,1758745248,13125.141204199994,31295.524016640004,53313.26754024 2025-09-24,20:20:50.000,267,11055872,4004,0,1758745249,13125.235512539999,30834.25714596,53313.24657888 2025-09-24,20:20:51.000,267,11055855,4165,0,1758745250,13125.47128338999,31295.615655329995,53313.665806080004 2025-09-24,20:20:52.000,267,11055818,3924,0,1758745251,13125.53864649,31295.629753589994,53313.47715384 2025-09-24,20:20:53.000,267,11055936,3924,0,1758745252,13125.61274589999,31756.981213830004,53313.58196064 2025-09-24,20:20:54.000,267,11055871,4525,0,1758745253,13125.693581619991,28989.450481050008,53313.54702504 2025-09-24,20:20:55.000,267,11055850,3804,0,1758745254,13125.774417339991,25760.786811059996,53313.52606368 2025-09-24,20:20:56.000,267,11055841,4565,0,1758745255,13125.740735790001,31296.36286311,53313.49112808001 2025-09-24,20:20:57.000,267,11055817,4485,0,1758745256,13125.828307819997,30835.145336340007,53313.45619248 2025-09-24,20:20:58.000,267,11055901,4725,0,1758745257,13125.868725679997,30835.356810240002,53313.498115200004 2025-09-24,20:20:59.000,267,11055822,4285,0,1758745258,13125.727263169996,28067.861323110003,53313.1487592 2025-09-24,20:21:00.000,267,11055819,4525,0,1758745259,13125.713790549991,25761.632706660006,53313.19766904 2025-09-24,20:21:01.000,267,11055832,3965,0,1758745260,13125.808098889996,28068.178533960003,53313.183694800005 2025-09-24,20:21:02.000,267,11055915,4605,0,1758745261,13125.733999479991,28990.923749220005,53313.19068192 2025-09-24,20:21:03.000,267,11055938,4325,0,1758745262,13125.801362580001,32220.158398739994,53313.19068192 2025-09-24,20:21:04.000,267,11055801,4205,0,1758745263,13125.828307819997,28991.071780950006,53313.09286224 2025-09-24,20:21:05.000,267,11055858,4004,0,1758745264,13125.882198300002,28530.00933504,53313.14177208 2025-09-24,20:21:06.000,267,11055840,3924,0,1758745265,13125.895670919992,29913.90158577,53313.05093952 2025-09-24,20:21:07.000,267,11055774,3804,0,1758745266,13125.942825090002,28068.756562619994,53313.12081072 2025-09-24,20:21:08.000,267,11055836,3885,0,1758745267,13125.983242950002,29452.698157260005,53313.064913760005 2025-09-24,20:21:09.000,267,11055851,4485,0,1758745268,13125.976506639992,28530.044580689995,53313.10683648001 2025-09-24,20:21:10.000,267,11055891,4445,0,1758745269,13125.922616160002,29452.6135677,53313.078888 2025-09-24,20:21:11.000,267,11055938,4165,0,1758745270,13125.888934609997,29913.845192730005,53313.09286224 2025-09-24,20:21:12.000,267,11055846,4085,0,1758745271,13125.814835199992,28991.191616159995,53313.09984936 2025-09-24,20:21:13.000,267,11055845,4405,0,1758745272,13125.733999479991,32220.130202219996,53313.05093952 2025-09-24,20:21:14.000,267,11055742,3965,0,1758745273,13125.606009589996,29913.711259260002,53313.078888 2025-09-24,20:21:15.000,267,11055674,4045,0,1758745274,13125.525173869995,26223.393016439994,53312.98106832 2025-09-24,20:21:16.000,267,11055866,4245,0,1758745275,13125.45781077,30836.04057585,53313.14177208 2025-09-24,20:21:17.000,267,11055771,4725,0,1758745276,13125.323084569995,28990.775717490003,53313.09286224 2025-09-24,20:21:18.000,267,11055851,4445,0,1758745277,13125.24898515999,31297.201709579997,53313.05792664001 2025-09-24,20:21:19.000,267,11055823,4725,0,1758745278,13125.24898515999,28529.311471170004,53313.03696528001 2025-09-24,20:21:20.000,267,11055747,4565,0,1758745279,13125.28940301999,29451.78177036,53312.98805544001 2025-09-24,20:21:21.000,267,11055681,4245,0,1758745280,13125.2759304,27606.622648949997,53312.93914560001 2025-09-24,20:21:22.000,267,11055802,3804,0,1758745281,13125.37023873999,33603.22590126,53313.00202968 2025-09-24,20:21:23.000,267,11055823,4485,0,1758745282,13125.43760184,27606.41822418,53313.00901680001 2025-09-24,20:21:24.000,267,11055783,4045,0,1758745283,13125.525173869995,28990.254081870007,53312.88324864 2025-09-24,20:21:25.000,267,11055824,3605,0,1758745284,13125.53191017999,24377.444392470003,53313.00901680001 2025-09-24,20:21:26.000,267,11055693,4165,0,1758745285,13125.747472099996,28528.923769019995,53312.911197119996 2025-09-24,20:21:27.000,267,11055712,3804,0,1758745286,13125.821571510001,28990.1906397,53312.84132592001 2025-09-24,20:21:28.000,267,11055773,4565,0,1758745287,13125.989979259997,28528.987211190004,53312.91818424001 2025-09-24,20:21:29.000,267,11055821,4405,0,1758745288,13126.097760219993,28529.18458683,53312.98106832 2025-09-24,20:21:30.000,267,11055875,4445,0,1758745289,13126.165123319988,28067.910667019998,53312.93215848 2025-09-24,20:21:31.000,267,11055864,4165,0,1758745290,13126.299849519994,28067.960010929994,53312.90421 2025-09-24,20:21:32.000,267,11055752,4085,0,1758745291,13126.42783940999,30835.71631587,53313.02299104 2025-09-24,20:21:33.000,267,11055879,4445,0,1758745292,13126.501938819994,33142.28329055999,53312.967094080006 2025-09-24,20:21:34.000,267,11055846,4165,0,1758745293,13126.51541144,29913.40814667,53312.946132720004 2025-09-24,20:21:35.000,267,11055798,4125,0,1758745294,13126.49520251,28068.284270910008,53312.946132720004 2025-09-24,20:21:36.000,267,11055792,4085,0,1758745295,13126.542356679995,25300.746488999997,53312.897222880005 2025-09-24,20:21:37.000,267,11055854,4085,0,1758745296,13126.50867512999,28990.994240519998,53312.967094080006 2025-09-24,20:21:38.000,267,11055875,4525,0,1758745297,13126.44804833999,26223.32957427,53313.00901680001 2025-09-24,20:21:39.000,267,11055826,4125,0,1758745298,13126.353739999999,29913.640767959994,53313.05792664001 2025-09-24,20:21:40.000,267,11055929,4165,0,1758745299,13126.306585829989,30836.17450932,53313.016003920005 2025-09-24,20:21:41.000,267,11055902,3845,0,1758745300,13126.185332249988,28991.050633560008,53313.09286224 2025-09-24,20:21:42.000,267,11055785,4365,0,1758745301,13126.124705460003,24378.001273739996,53313.15574632001 2025-09-24,20:21:43.000,267,11055828,4004,0,1758745302,13126.010188189997,30835.920740639995,53313.064913760005 2025-09-24,20:21:44.000,267,11055797,4725,0,1758745303,13126.010188189997,28529.586387240008,53313.064913760005 2025-09-24,20:21:45.000,267,11055860,3924,0,1758745304,13125.922616160002,33142.4101749,53313.064913760005 2025-09-24,20:21:46.000,267,11055915,4485,0,1758745305,13125.888934609997,26684.28628323,53313.10683648001 2025-09-24,20:21:47.000,267,11055865,4445,0,1758745306,13125.895670919992,26222.8431843,53313.12081072 2025-09-24,20:21:48.000,267,11055829,4405,0,1758745307,13125.835044129992,33603.26819603999,53313.17670768001 2025-09-24,20:21:49.000,267,11055790,4045,0,1758745308,13125.895670919992,29451.78881949,53313.10683648001 2025-09-24,20:21:50.000,267,11055875,4445,0,1758745309,13125.882198300002,29451.718328190007,53313.02997816 2025-09-24,20:21:51.000,267,11055878,4085,0,1758745310,13125.936088779992,25761.407134499997,53312.93914560001 2025-09-24,20:21:52.000,267,11055862,4125,0,1758745311,13125.821571510001,28990.254081870007,53313.02997816 2025-09-24,20:21:53.000,267,11055823,4445,0,1758745312,13125.888934609997,26222.561219099996,53313.05093952 2025-09-24,20:21:54.000,267,11055832,4085,0,1758745313,13125.875461989992,32680.649865119995,53313.02997816 2025-09-24,20:21:55.000,267,11055878,3845,0,1758745314,13125.895670919992,30374.153381729993,53313.02299104 2025-09-24,20:21:56.000,267,11055763,4285,0,1758745315,13126.043869740002,29912.62569324,53312.98805544001 2025-09-24,20:21:57.000,267,11055946,3725,0,1758745316,13126.057342359993,34525.63980741,53313.05792664001 2025-09-24,20:21:58.000,267,11055832,3725,0,1758745317,13126.124705460003,27606.305438099997,53313.0439524 2025-09-24,20:21:59.000,267,11055832,4245,0,1758745318,13126.245959039989,28989.965067540004,53313.15574632001 2025-09-24,20:22:00.000,267,11055813,4205,0,1758745319,13126.225750109988,30373.843220010007,53313.07190088 2025-09-24,20:22:01.000,267,11055727,4405,0,1758745320,13126.198804869993,25760.88549888,53313.134784960006 2025-09-24,20:22:02.000,267,11055795,4565,0,1758745321,13126.212277489998,23915.747524859995,53313.16972056 2025-09-24,20:22:03.000,267,11055682,4125,0,1758745322,13126.212277489998,30373.61764785,53313.07190088 2025-09-24,20:22:04.000,267,11055826,4125,0,1758745323,13126.192068559998,28066.980181859995,53313.12081072 2025-09-24,20:22:05.000,267,11055882,4245,0,1758745324,13126.077551289993,22992.967063949996,53313.15574632001 2025-09-24,20:22:06.000,267,11055788,4125,0,1758745325,13126.077551289993,28989.499824960003,53313.20465616001 2025-09-24,20:22:07.000,267,11055811,4565,0,1758745326,13126.037133429993,26682.996292440002,53313.26055312 2025-09-24,20:22:08.000,267,11055782,4205,0,1758745327,13126.023660810002,29450.562270869996,53313.302475840006 2025-09-24,20:22:09.000,267,11055859,4805,0,1758745328,13126.124705460003,29911.80094503,53313.36535992 2025-09-24,20:22:10.000,267,11055814,4125,0,1758745329,13126.016924499992,29450.52702522,53313.2885016 2025-09-24,20:22:11.000,267,11055785,4645,0,1758745330,13126.043869740002,27605.46659163,53313.24657888 2025-09-24,20:22:12.000,267,11055800,3804,0,1758745331,13126.131441769998,32218.191691469998,53313.30946296 2025-09-24,20:22:13.000,267,11055735,4125,0,1758745332,13126.124705460003,32218.114151040005,53313.26754024 2025-09-24,20:22:14.000,267,11055776,4165,0,1758745333,13126.165123319988,29450.36489523,53313.232604640005 2025-09-24,20:22:15.000,267,11055891,4325,0,1758745334,13126.131441769998,33140.63379414,53313.27452736001 2025-09-24,20:22:16.000,267,11055825,4405,0,1758745335,13126.178595939993,27605.410198590005,53313.37933416 2025-09-24,20:22:17.000,267,11055814,3804,0,1758745336,13126.144914389988,30834.355833780006,53313.330424320004 2025-09-24,20:22:18.000,267,11055904,4125,0,1758745337,13126.192068559998,28989.316547580005,53313.302475840006 2025-09-24,20:22:19.000,267,11055902,3804,0,1758745338,13126.259431659993,33140.75362935,53313.37933416 2025-09-24,20:22:20.000,267,11055779,4565,0,1758745339,13126.232486419998,28989.288351060008,53313.40728264 2025-09-24,20:22:21.000,267,11055823,4285,0,1758745340,13126.279640589994,30373.145356139998,53313.39330840001 2025-09-24,20:22:22.000,267,11055813,4485,0,1758745341,13126.272904279998,30834.539111160004,53313.43523112 2025-09-24,20:22:23.000,267,11055837,4645,0,1758745342,13126.326794759989,31295.862374880002,53313.400295520005 2025-09-24,20:22:24.000,267,11055798,4125,0,1758745343,13126.347003689989,32679.684134309995,53313.351385680005 2025-09-24,20:22:25.000,267,11055801,4405,0,1758745344,13126.40763047999,27144.277261380004,53313.351385680005 2025-09-24,20:22:26.000,267,11055705,4445,0,1758745345,13126.394157859999,32679.62774127,53313.40728264 2025-09-24,20:22:27.000,267,11055814,4004,0,1758745346,13126.49520251,27144.47463702,53313.33741144 2025-09-24,20:22:28.000,267,11055826,4205,0,1758745347,13126.481729889994,30834.630749849995,53313.42125688001 2025-09-24,20:22:29.000,267,11055877,4565,0,1758745348,13126.461520959994,30834.602553329998,53313.470166720006 2025-09-24,20:22:30.000,267,11055764,3605,0,1758745349,13126.501938819994,29912.054713710007,53313.5330508 2025-09-24,20:22:31.000,267,11055844,3685,0,1758745350,13126.49520251,29450.745548249994,53313.45619248 2025-09-24,20:22:32.000,267,11055813,4285,0,1758745351,13126.434575719999,29450.67505695,53313.47715384 2025-09-24,20:22:33.000,267,11055820,3804,0,1758745352,13126.380685239994,32218.31152668,53313.55401216 2025-09-24,20:22:34.000,267,11055813,4565,0,1758745353,13126.373948929999,30834.398128560002,53313.55401216 2025-09-24,20:22:35.000,267,11055691,4485,0,1758745354,13126.293113209998,29911.709306339995,53313.567986400005 2025-09-24,20:22:36.000,267,11055745,4445,0,1758745355,13126.259431659993,29911.596520260005,53313.60990912001 2025-09-24,20:22:37.000,267,11055889,4765,0,1758745356,13126.245959039989,27605.100036870004,53313.5330508 2025-09-24,20:22:38.000,267,11055873,4485,0,1758745357,13126.293113209998,35907.97420041,53313.602922 2025-09-24,20:22:39.000,267,11055724,4045,0,1758745358,13126.252695349998,31756.40318517,53313.60990912001 2025-09-24,20:22:40.000,267,11055804,3924,0,1758745359,13126.299849519994,27143.551200989998,53313.62388336 2025-09-24,20:22:41.000,267,11055801,4685,0,1758745360,13126.367212619989,27604.712334719996,53313.54003792001 2025-09-24,20:22:42.000,267,11055897,4445,0,1758745361,13126.48846619999,30833.47469253,53313.637857600006 2025-09-24,20:22:43.000,267,11055839,4445,0,1758745362,13126.49520251,34523.616707099995,53313.6727932 2025-09-24,20:22:44.000,267,11055905,4685,0,1758745363,13126.704028119995,32217.19071501,53313.6727932 2025-09-24,20:22:45.000,267,11055780,3804,0,1758745364,13126.784863839996,25759.362886799994,53313.70772880001 2025-09-24,20:22:46.000,267,11055832,3725,0,1758745365,13126.986953139996,28526.93591436,53313.67978032001 2025-09-24,20:22:47.000,267,11055880,3645,0,1758745366,13127.148624579997,29449.504901370005,53313.637857600006 2025-09-24,20:22:48.000,267,11055863,4325,0,1758745367,13127.330504949998,29449.469655720008,53313.69375456 2025-09-24,20:22:49.000,267,11055796,4405,0,1758745368,13127.512385319998,33139.61871942,53313.616896240004 2025-09-24,20:22:50.000,267,11055891,4405,0,1758745369,13127.546066869989,30372.01749534,53313.805548480006 2025-09-24,20:22:51.000,267,11055858,3965,0,1758745370,13127.640375209994,23452.92984558,53313.665806080004 2025-09-24,20:22:52.000,267,11055878,4325,0,1758745371,13127.71447462,27143.071860149998,53313.77760000001 2025-09-24,20:22:53.000,267,11055853,4445,0,1758745372,13127.802046649995,29910.729477269997,53313.75663864001 2025-09-24,20:22:54.000,267,11055810,3965,0,1758745373,13127.78857402999,27604.458566040004,53313.72869016001 2025-09-24,20:22:55.000,267,11055824,3965,0,1758745374,13127.76836509999,24836.69521197,53313.77061288 2025-09-24,20:22:56.000,267,11055877,4645,0,1758745375,13127.78857402999,30371.932905780006,53313.84048408 2025-09-24,20:22:57.000,267,11055767,4725,0,1758745376,13127.842464509995,31294.501892789995,53313.8125356 2025-09-24,20:22:58.000,267,11055887,4525,0,1758745377,13127.72794723999,27143.121204060008,53313.79157424 2025-09-24,20:22:59.000,267,11055766,4045,0,1758745378,13127.72794723999,30833.376004710008,53313.84048408 2025-09-24,20:23:00.000,267,11055807,4445,0,1758745379,13127.761628789995,29910.792919440006,53313.84048408 2025-09-24,20:23:01.000,267,11055826,3565,0,1758745380,13127.71447462,30372.066839249994,53313.833496960004 2025-09-24,20:23:02.000,267,11055813,4325,0,1758745381,13127.71447462,34062.28639425,53313.91035528 2025-09-24,20:23:03.000,267,11055772,3885,0,1758745382,13127.802046649995,27604.479713430002,53313.86843256 2025-09-24,20:23:04.000,267,11055803,4085,0,1758745383,13127.8357282,28527.076896960003,53313.92432952001 2025-09-24,20:23:05.000,267,11055773,4365,0,1758745384,13127.93677285,29449.688178750002,53313.84747120001 2025-09-24,20:23:06.000,267,11055815,4405,0,1758745385,13127.95024546999,27604.592499510007,53313.9173424 2025-09-24,20:23:07.000,267,11055752,4165,0,1758745386,13128.004135949996,28988.379013290003,53313.89638104001 2025-09-24,20:23:08.000,267,11055873,4565,0,1758745387,13128.145598459996,31294.833201899994,53313.91035528 2025-09-24,20:23:09.000,267,11055647,4085,0,1758745388,13128.253379419992,27143.431365779994,53313.973239360006 2025-09-24,20:23:10.000,267,11055653,4525,0,1758745389,13128.367896689997,22991.895596190006,53313.94529088001 2025-09-24,20:23:11.000,267,11055820,4205,0,1758745390,13128.489150269997,25759.44042723,53313.94529088001 2025-09-24,20:23:12.000,267,11055804,3965,0,1758745391,13128.630612779998,28527.069847830004,53313.973239360006 2025-09-24,20:23:13.000,267,11055790,3965,0,1758745392,13128.731657429998,26682.002365110005,53314.04311056001 2025-09-24,20:23:14.000,267,11055792,4325,0,1758745393,13128.758602669994,29910.828165090003,53314.05009768 2025-09-24,20:23:15.000,267,11055905,4325,0,1758745394,13128.86638362999,30372.059790119994,53314.1968272 2025-09-24,20:23:16.000,267,11055798,4085,0,1758745395,13128.93374673,32217.2118624,53314.168878720004 2025-09-24,20:23:17.000,267,11055877,4285,0,1758745396,13129.00784613999,27143.05071276,53314.15490448 2025-09-24,20:23:18.000,267,11055894,3924,0,1758745397,13129.081945549995,27604.35282909,53314.25971128001 2025-09-24,20:23:19.000,267,11055810,3965,0,1758745398,13129.12909971999,29910.85636161,53314.308621120006 2025-09-24,20:23:20.000,267,11055755,4205,0,1758745399,13129.20993543999,33139.72445636999,53314.189840080006 2025-09-24,20:23:21.000,267,11055857,4325,0,1758745400,13129.23014436999,29910.807017700005,53314.308621120006 2025-09-24,20:23:22.000,267,11055839,4285,0,1758745401,13129.27056222999,27143.135302320006,53314.336569600004 2025-09-24,20:23:23.000,267,11055830,3965,0,1758745402,13129.25708961,30833.242071240005,53314.336569600004 2025-09-24,20:23:24.000,267,11055783,4805,0,1758745403,13129.3177164,34062.12426426,53314.38547944 2025-09-24,20:23:25.000,267,11055778,3965,0,1758745404,13129.331189019991,30833.354857319995,53314.35054384001 2025-09-24,20:23:26.000,267,11055903,4685,0,1758745405,13129.33792533,31294.59353148,53314.46233776 2025-09-24,20:23:27.000,267,11055830,4004,0,1758745406,13129.398552120001,25297.98323004,53314.38547944 2025-09-24,20:23:28.000,267,11055817,4525,0,1758745407,13129.304243779996,28988.153441129994,53314.46233776 2025-09-24,20:23:29.000,267,11055738,4205,0,1758745408,13129.324452709996,27143.19169536,53314.44836352001 2025-09-24,20:23:30.000,267,11055818,3885,0,1758745409,13129.358134260001,25297.955033520004,53314.46233776 2025-09-24,20:23:31.000,267,11055871,4525,0,1758745410,13129.432233669992,34984.71439866,53314.51823472001 2025-09-24,20:23:32.000,267,11055801,4525,0,1758745411,13129.432233669992,28065.739534980006,53314.55317032 2025-09-24,20:23:33.000,267,11055889,4325,0,1758745412,13129.472651529992,35445.98831847,53314.48329912 2025-09-24,20:23:34.000,267,11055909,4325,0,1758745413,13129.546750939997,29910.729477269997,53314.357530960006 2025-09-24,20:23:35.000,267,11055920,3804,0,1758745414,13129.620850350002,24836.885538479997,53314.54618320001 2025-09-24,20:23:36.000,267,11055818,3765,0,1758745415,13129.668004519997,24375.70325736,53314.5811188 2025-09-24,20:23:37.000,267,11055824,3804,0,1758745416,13129.748840239998,28988.364915030004,53314.56015744 2025-09-24,20:23:38.000,267,11055760,3804,0,1758745417,13129.795994409993,29449.631785710008,53314.68592560001 2025-09-24,20:23:39.000,267,11055594,3725,0,1758745418,13129.883566439988,32217.2118624,53314.644002880006 2025-09-24,20:23:40.000,267,11055770,3965,0,1758745419,13129.950929539998,31755.881549550002,53314.59509304001 2025-09-24,20:23:41.000,267,11055861,4565,0,1758745420,13130.031765259999,31294.480745399997,53314.671951360004 2025-09-24,20:23:42.000,267,11055885,4525,0,1758745421,13130.092392049999,32217.05678154,53314.60208016 2025-09-24,20:23:43.000,267,11055876,4004,0,1758745422,13130.072183119999,32678.288406570005,53314.65099 2025-09-24,20:23:44.000,267,11055808,3924,0,1758745423,13130.119337289994,26681.614662959997,53314.74880968 2025-09-24,20:23:45.000,267,11055756,4325,0,1758745424,13130.14628252999,27142.782845819995,53314.74880968 2025-09-24,20:23:46.000,267,11055789,4405,0,1758745425,13130.159755149994,28065.33773457,53314.86759072 2025-09-24,20:23:47.000,267,11055811,4685,0,1758745426,13130.200173009995,31294.163534549996,53314.85361648001 2025-09-24,20:23:48.000,267,11055866,4205,0,1758745427,13130.21364563,29910.299480340007,53314.83265512001 2025-09-24,20:23:49.000,267,11055845,4445,0,1758745428,13130.18670038999,26681.466631229996,53314.80470664001 2025-09-24,20:23:50.000,267,11055859,4325,0,1758745429,13130.1934367,28987.829181149995,53314.860603600006 2025-09-24,20:23:51.000,267,11055889,4085,0,1758745430,13130.260799799995,28526.520015689995,53314.88156496001 2025-09-24,20:23:52.000,267,11055823,4365,0,1758745431,13130.32816289999,23913.809014109996,53314.90252632001 2025-09-24,20:23:53.000,267,11055837,4085,0,1758745432,13130.402262309995,32216.7184233,53314.8955392 2025-09-24,20:23:54.000,267,11055827,4405,0,1758745433,13130.46962540999,26681.43843471,53314.95143616001 2025-09-24,20:23:55.000,267,11055902,3725,0,1758745434,13130.523515889996,34061.673119939995,53314.95143616001 2025-09-24,20:23:56.000,267,11055818,4125,0,1758745435,13130.570670059991,34522.961138009996,53314.91650056 2025-09-24,20:23:57.000,267,11055832,4045,0,1758745436,13130.691923639992,27604.092011279994,53314.87457784 2025-09-24,20:23:58.000,267,11055809,4685,0,1758745437,13130.671714709992,31755.41630697,53315.0352816 2025-09-24,20:23:59.000,267,11055828,3965,0,1758745438,13130.840122460002,26681.42433645,53315.077204320005 2025-09-24,20:24:00.000,267,11055941,4685,0,1758745439,13130.873804009992,31755.317619149995,53315.126114160004 2025-09-24,20:24:01.000,267,11055724,4325,0,1758745440,13130.894012939993,32216.72547243,53315.07021720001 2025-09-24,20:24:02.000,267,11055853,4525,0,1758745441,13130.954639729993,28065.302488920002,53315.09816568001 2025-09-24,20:24:03.000,267,11055886,3965,0,1758745442,13130.974848659993,31294.11419064,53315.16803688001 2025-09-24,20:24:04.000,267,11055819,4525,0,1758745443,13131.075893309993,27142.796944079993,53315.126114160004 2025-09-24,20:24:05.000,267,11055766,4004,0,1758745444,13131.082629619988,33600.56133012001,53315.195985360006 2025-09-24,20:24:06.000,267,11055873,4365,0,1758745445,13131.055684379993,32216.619735479995,53315.126114160004 2025-09-24,20:24:07.000,267,11055931,4325,0,1758745446,13131.156729029994,28987.829181149995,53315.18201112 2025-09-24,20:24:08.000,267,11055757,4125,0,1758745447,13131.190410579999,30371.545203629998,53315.30777928001 2025-09-24,20:24:09.000,267,11055875,4485,0,1758745448,13131.28471891999,28987.645903769997,53315.175024000004 2025-09-24,20:24:10.000,267,11055844,3565,0,1758745449,13131.291455229999,35445.37504416,53315.22393384 2025-09-24,20:24:11.000,267,11055957,4325,0,1758745450,13131.36555463999,26681.191715160006,53315.25886944 2025-09-24,20:24:12.000,267,11055897,4605,0,1758745451,13131.379027259994,29909.947023839995,53315.1051528 2025-09-24,20:24:13.000,267,11055846,4004,0,1758745452,13131.36555463999,25758.474696420002,53315.244895200005 2025-09-24,20:24:14.000,267,11055824,4004,0,1758745453,13131.291455229999,28987.370987700007,53315.23790808001 2025-09-24,20:24:15.000,267,11055782,4125,0,1758745454,13131.26450998999,32677.442510969995,53315.2798308 2025-09-24,20:24:16.000,267,11055766,4085,0,1758745455,13131.183674269989,28987.13836641,53315.32175352 2025-09-24,20:24:17.000,267,11055855,4605,0,1758745456,13131.183674269989,28525.892643119994,53315.342714880004 2025-09-24,20:24:18.000,267,11055789,4565,0,1758745457,13131.075893309993,28525.772807910005,53315.30777928001 2025-09-24,20:24:19.000,267,11055851,4045,0,1758745458,13130.988321279998,25296.855369240002,53315.33572776001 2025-09-24,20:24:20.000,267,11055833,4565,0,1758745459,13130.954639729993,27141.810065879996,53315.363676240006 2025-09-24,20:24:21.000,267,11055758,4085,0,1758745460,13130.934430799993,31293.085017660007,53315.39861184 2025-09-24,20:24:22.000,267,11055884,4125,0,1758745461,13130.873804009992,31293.211901999995,53315.43354744001 2025-09-24,20:24:23.000,267,11055848,3965,0,1758745462,13130.894012939993,27603.07693656,53315.38463760001 2025-09-24,20:24:24.000,267,11055817,4085,0,1758745463,13130.887276629997,31754.387133990007,53315.44053456 2025-09-24,20:24:25.000,267,11055774,3804,0,1758745464,13131.008530209998,25296.70028838,53315.37765048 2025-09-24,20:24:26.000,267,11055934,3804,0,1758745465,13130.961376040003,29909.658009510007,53315.44752168 2025-09-24,20:24:27.000,267,11055830,3804,0,1758745466,13131.035475449993,30832.057817399997,53315.38463760001 2025-09-24,20:24:28.000,267,11055862,4045,0,1758745467,13131.102838549989,28064.597575919994,53315.37765048 2025-09-24,20:24:29.000,267,11055813,3965,0,1758745468,13131.230828439999,29909.763746459997,53315.314766400006 2025-09-24,20:24:30.000,267,11055784,3965,0,1758745469,13131.277982609994,31293.564358500007,53315.342714880004 2025-09-24,20:24:31.000,267,11055878,4085,0,1758745470,13131.379027259994,25297.073892269997,53315.37765048 2025-09-24,20:24:32.000,267,11055809,4565,0,1758745471,13131.459862979995,24836.032593750002,53315.25886944 2025-09-24,20:24:33.000,267,11055809,4605,0,1758745472,13131.46659928999,28526.195755709996,53315.314766400006 2025-09-24,20:24:34.000,267,11055815,4565,0,1758745473,13131.53396239,24374.779821329998,53315.30777928001 2025-09-24,20:24:35.000,267,11055706,4245,0,1758745474,13131.57438025,30832.600600410005,53315.27284368 2025-09-24,20:24:36.000,267,11055798,4045,0,1758745475,13131.61479811,25297.440447030007,53315.412586080005 2025-09-24,20:24:37.000,267,11055745,4765,0,1758745476,13131.64847965999,31293.895667610006,53315.37066336 2025-09-24,20:24:38.000,267,11055813,4605,0,1758745477,13131.581116559995,33600.053792759994,53315.39861184 2025-09-24,20:24:39.000,267,11055777,4605,0,1758745478,13131.60806179999,28987.441479,53315.43354744001 2025-09-24,20:24:40.000,267,11055865,4285,0,1758745479,13131.560907629995,31754.965162649998,53315.45450880001 2025-09-24,20:24:41.000,267,11055904,3605,0,1758745480,13131.52722607999,30832.283389560005,53315.44752168 2025-09-24,20:24:42.000,267,11055880,3605,0,1758745481,13131.540698699995,30832.226996519996,53315.39162472 2025-09-24,20:24:43.000,267,11055829,4285,0,1758745482,13131.4733356,27142.056785430002,53315.46848304 2025-09-24,20:24:44.000,267,11055878,3965,0,1758745483,13131.50701714999,26219.417307120006,53315.482457280006 2025-09-24,20:24:45.000,267,11055940,4165,0,1758745484,13131.48680821999,26680.62778476,53315.52438000001 2025-09-24,20:24:46.000,267,11055837,4565,0,1758745485,13131.48680821999,29448.088026240002,53315.482457280006 2025-09-24,20:24:47.000,267,11055859,4645,0,1758745486,13131.500280839995,31293.035673749997,53315.47547016001 2025-09-24,20:24:48.000,267,11055905,4365,0,1758745487,13131.43291774,30831.663066120003,53315.44752168 2025-09-24,20:24:49.000,267,11055768,3845,0,1758745488,13131.41270881,26219.029604969997,53315.44752168 2025-09-24,20:24:50.000,267,11055803,4285,0,1758745489,13131.32513677999,28525.434449670007,53315.45450880001 2025-09-24,20:24:51.000,267,11055741,4645,0,1758745490,13131.251037369999,29909.368995180004,53315.44752168 2025-09-24,20:24:52.000,267,11055858,4205,0,1758745491,13131.26450998999,28064.2169229,53315.43354744001 2025-09-24,20:24:53.000,267,11055753,4525,0,1758745492,13131.338609399994,25296.650944470006,53315.482457280006 2025-09-24,20:24:54.000,267,11055704,3965,0,1758745493,13131.338609399994,30831.804048720005,53315.44053456 2025-09-24,20:24:55.000,267,11055905,4805,0,1758745494,13131.40597249999,33138.08905821,53315.50341864001 2025-09-24,20:24:56.000,267,11055805,4405,0,1758745495,13131.419445119995,37750.680224580006,53315.39162472 2025-09-24,20:24:57.000,267,11055806,3645,0,1758745496,13131.459862979995,30370.607669339995,53315.50341864001 2025-09-24,20:24:58.000,267,11055876,3605,0,1758745497,13131.51375346,29447.925896250003,53315.37765048 2025-09-24,20:24:59.000,267,11055860,4085,0,1758745498,13131.601325489995,29909.235061710002,53315.33572776001 2025-09-24,20:25:00.000,267,11055735,4165,0,1758745499,13131.709106449991,27602.985297870007,53315.342714880004 2025-09-24,20:25:01.000,267,11055937,4365,0,1758745500,13131.729315379991,29448.038682330007,53315.4195732 2025-09-24,20:25:02.000,267,11055938,4045,0,1758745501,13131.837096340001,28525.49084271,53315.40559896001 2025-09-24,20:25:03.000,267,11055838,4004,0,1758745502,13131.864041579996,27141.788918489998,53315.412586080005 2025-09-24,20:25:04.000,267,11055869,4405,0,1758745503,13131.998767780002,29447.975240159998,53315.37765048 2025-09-24,20:25:05.000,267,11055859,4445,0,1758745504,13132.086339809997,28064.252168549996,53315.37066336 2025-09-24,20:25:06.000,267,11055805,4325,0,1758745505,13132.133493979993,23451.625756530004,53315.349702 2025-09-24,20:25:07.000,267,11055917,4885,0,1758745506,13132.160439220002,23451.639854790003,53315.40559896001 2025-09-24,20:25:08.000,267,11055882,4085,0,1758745507,13132.227802319998,31293.02157549,53315.39162472 2025-09-24,20:25:09.000,267,11055840,4085,0,1758745508,13132.268220179998,27602.91480657,53315.510405760004 2025-09-24,20:25:10.000,267,11055749,4445,0,1758745509,13132.301901729988,29909.199816060005,53315.57328984001 2025-09-24,20:25:11.000,267,11055803,4565,0,1758745510,13132.288429109998,25296.453568829995,53315.461495920004 2025-09-24,20:25:12.000,267,11055808,4325,0,1758745511,13132.342319589989,28064.005449000004,53315.50341864001 2025-09-24,20:25:13.000,267,11055820,4165,0,1758745512,13132.429891619999,28063.942006829995,53315.55232848001 2025-09-24,20:25:14.000,267,11055995,4245,0,1758745513,13132.328846969998,28986.377060369996,53315.56630272 2025-09-24,20:25:15.000,267,11055947,4245,0,1758745514,13132.322110659989,28986.285421680004,53315.60822544 2025-09-24,20:25:16.000,267,11055787,4405,0,1758745515,13132.335583279993,25296.185701890005,53315.60822544 2025-09-24,20:25:17.000,267,11055894,4205,0,1758745516,13132.248011249998,28524.955108830007,53315.71303224 2025-09-24,20:25:18.000,267,11055875,4485,0,1758745517,13132.288429109998,30831.190774410003,53315.46848304 2025-09-24,20:25:19.000,267,11055888,4004,0,1758745518,13132.241274939988,31753.759761420006,53315.57328984001 2025-09-24,20:25:20.000,267,11055848,4125,0,1758745519,13132.295165419993,26218.50092022,53315.65713528 2025-09-24,20:25:21.000,267,11055817,4485,0,1758745520,13132.301901729988,30831.035693550002,53315.68508376 2025-09-24,20:25:22.000,267,11055874,4125,0,1758745521,13132.382737449989,32214.709421249994,53315.7339936 2025-09-24,20:25:23.000,267,11055812,4004,0,1758745522,13132.470309479999,28063.441518599997,53315.63617392 2025-09-24,20:25:24.000,267,11055835,4565,0,1758745523,13132.450100549999,23912.00443683,53315.65713528 2025-09-24,20:25:25.000,267,11055714,3965,0,1758745524,13132.477045789994,27602.012517929994,53315.69207088001 2025-09-24,20:25:26.000,267,11055886,4165,0,1758745525,13132.48378209999,30830.767826609997,53315.67110952001 2025-09-24,20:25:27.000,267,11055806,4085,0,1758745526,13132.436627929994,29908.269330900002,53315.63617392 2025-09-24,20:25:28.000,267,11055864,4325,0,1758745527,13132.456836859994,30830.774875739997,53315.65713528 2025-09-24,20:25:29.000,267,11055778,4125,0,1758745528,13132.443364239989,36365.786997389994,53315.650148160006 2025-09-24,20:25:30.000,267,11055775,4485,0,1758745529,13132.450100549999,33598.284461129995,53315.74098072001 2025-09-24,20:25:31.000,267,11055785,4405,0,1758745530,13132.456836859994,32214.33581736,53315.71303224 2025-09-24,20:25:32.000,267,11055837,4205,0,1758745531,13132.429891619999,30369.402268110003,53315.60822544 2025-09-24,20:25:33.000,267,11055796,3765,0,1758745532,13132.376001139994,28985.481820860005,53315.67110952001 2025-09-24,20:25:34.000,267,11055832,3845,0,1758745533,13132.315374349993,32214.427456050005,53315.78290344 2025-09-24,20:25:35.000,267,11055827,4165,0,1758745534,13132.382737449989,26679.281400930005,53315.747967840005 2025-09-24,20:25:36.000,267,11055844,3885,0,1758745535,13132.382737449989,23911.722471629997,53315.78989056001 2025-09-24,20:25:37.000,267,11055875,4485,0,1758745536,13132.362528519989,29908.28342916,53315.77591632 2025-09-24,20:25:38.000,267,11055877,4525,0,1758745537,13132.46357316999,28063.124307749997,53315.77591632 2025-09-24,20:25:39.000,267,11055903,4325,0,1758745538,13132.510727339999,29446.9742637,53315.71303224 2025-09-24,20:25:40.000,267,11055851,4525,0,1758745539,13132.470309479999,28063.173651660007,53315.7339936 2025-09-24,20:25:41.000,267,11055909,4605,0,1758745540,13132.578090439994,28985.749687799995,53315.817839040006 2025-09-24,20:25:42.000,267,11055809,4765,0,1758745541,13132.679135089995,31753.160585370002,53315.74098072001 2025-09-24,20:25:43.000,267,11055736,3965,0,1758745542,13132.71281664,32214.215982149995,53315.76194208 2025-09-24,20:25:44.000,267,11055869,4605,0,1758745543,13132.83407022,29446.790986320004,53315.77591632 2025-09-24,20:25:45.000,267,11055823,4525,0,1758745544,13132.962060109996,35442.92899605,53315.77591632 2025-09-24,20:25:46.000,267,11055877,4485,0,1758745545,13133.042895829996,32675.257280670005,53315.76892920001 2025-09-24,20:25:47.000,267,11055879,4565,0,1758745546,13133.076577380001,30830.203896210005,53315.9436072 2025-09-24,20:25:48.000,267,11055768,3685,0,1758745547,13133.069841069992,28985.108216969995,53315.83880040001 2025-09-24,20:25:49.000,267,11055831,4405,0,1758745548,13133.170885719992,28062.44759127,53315.88072312 2025-09-24,20:25:50.000,267,11055684,3685,0,1758745549,13133.191094649992,30829.907832750003,53316.034439760006 2025-09-24,20:25:51.000,267,11055729,4325,0,1758745550,13133.231512509992,29907.444582690005,53315.97854280001 2025-09-24,20:25:52.000,267,11055775,4405,0,1758745551,13133.184358339997,24833.586545640006,53315.873736 2025-09-24,20:25:53.000,267,11055775,4365,0,1758745552,13133.251721439992,28523.42544762,53316.00649128001 2025-09-24,20:25:54.000,267,11055942,4125,0,1758745553,13133.278666680002,25755.901763970003,53315.97854280001 2025-09-24,20:25:55.000,267,11055799,4445,0,1758745554,13133.218039890002,28523.41839849,53315.97155568 2025-09-24,20:25:56.000,267,11055902,4125,0,1758745555,13133.170885719992,28984.74871134,53315.99950416 2025-09-24,20:25:57.000,267,11055914,4045,0,1758745556,13133.090049999992,31291.08306474,53316.034439760006 2025-09-24,20:25:58.000,267,11055799,4605,0,1758745557,13133.049632139991,31291.146506909994,53316.06937536 2025-09-24,20:25:59.000,267,11055884,4165,0,1758745558,13132.982269039996,27139.970242950003,53315.99251704 2025-09-24,20:26:00.000,267,11055910,3804,0,1758745559,13132.91490594,27139.949095560005,53316.06238824 2025-09-24,20:26:01.000,267,11055864,4085,0,1758745560,13132.921642249996,27601.441538400002,53316.02745264001 2025-09-24,20:26:02.000,267,11055769,4485,0,1758745561,13132.820597599995,25756.381104810003,53316.048414 2025-09-24,20:26:03.000,267,11055791,4645,0,1758745562,13132.88796069999,28062.666114299995,53315.97155568 2025-09-24,20:26:04.000,267,11055881,4445,0,1758745563,13132.962060109996,27601.568422740005,53316.09033672 2025-09-24,20:26:05.000,267,11055829,4165,0,1758745564,13132.97553273,29907.860481359996,53316.11129808 2025-09-24,20:26:06.000,267,11055790,3845,0,1758745565,13133.022686899996,34059.12838400999,53315.99950416 2025-09-24,20:26:07.000,267,11055826,3685,0,1758745566,13133.164149409997,31291.527159930003,53316.11129808 2025-09-24,20:26:08.000,267,11055720,4045,0,1758745567,13133.271930369992,31752.758784959995,53316.034439760006 2025-09-24,20:26:09.000,267,11055800,3924,0,1758745568,13133.325820849997,30368.986369439997,53316.09732384 2025-09-24,20:26:10.000,267,11055835,4285,0,1758745569,13133.285402989997,30368.922927270003,53316.05540112001 2025-09-24,20:26:11.000,267,11055795,4445,0,1758745570,13133.379711330002,28062.546279090006,53316.09033672 2025-09-24,20:26:12.000,267,11055798,4125,0,1758745571,13133.386447639998,28062.468738659998,53316.23007912 2025-09-24,20:26:13.000,267,11055745,4725,0,1758745572,13133.386447639998,30368.6480112,53316.26501472 2025-09-24,20:26:14.000,267,11055734,4045,0,1758745573,13133.440338119988,27601.187769719996,53316.20911776 2025-09-24,20:26:15.000,267,11055815,4605,0,1758745574,13133.393183949993,26217.323715510007,53316.153220800006 2025-09-24,20:26:16.000,267,11055728,4045,0,1758745575,13133.426865499998,28523.608725,53316.19514352001 2025-09-24,20:26:17.000,267,11055877,4485,0,1758745576,13133.494228599993,32674.83433287,53316.13924656 2025-09-24,20:26:18.000,267,11055714,4165,0,1758745577,13133.467283359998,29446.114269840007,53316.251040480005 2025-09-24,20:26:20.000,267,11055838,4125,0,1758745579,13133.447074429998,28523.643970649995,53316.17418216001 2025-09-24,20:26:21.000,267,11055767,4365,0,1758745580,13133.406656569998,33136.36907049001,53316.1881564 2025-09-24,20:26:22.000,267,11055864,4045,0,1758745581,13133.433601809993,28523.686265430006,53316.23007912 2025-09-24,20:26:23.000,267,11055818,3565,0,1758745582,13133.393183949993,32213.814181740003,53316.16020792 2025-09-24,20:26:24.000,267,11055895,4125,0,1758745583,13133.406656569998,31291.25929299,53316.13924656 2025-09-24,20:26:25.000,267,11055860,3685,0,1758745584,13133.500964909988,28984.924939589997,53316.1182852 2025-09-24,20:26:26.000,267,11055894,3645,0,1758745585,13133.480755979988,31291.132408649995,53316.083349600005 2025-09-24,20:26:27.000,267,11055903,4405,0,1758745586,13133.440338119988,30368.591618160004,53316.21610488 2025-09-24,20:26:28.000,267,11055798,3804,0,1758745587,13133.534646459993,28523.60167587,53316.202130640006 2025-09-24,20:26:29.000,267,11055909,4485,0,1758745588,13133.568328009998,34058.54330622,53316.23007912 2025-09-24,20:26:30.000,267,11055759,4165,0,1758745589,13133.595273249994,28062.158576939997,53316.26501472 2025-09-24,20:26:31.000,267,11055804,3965,0,1758745590,13133.602009559989,28984.56543396,53316.23007912 2025-09-24,20:26:32.000,267,11055845,4445,0,1758745591,13133.696317899994,31290.836345189993,53316.26501472 2025-09-24,20:26:33.000,267,11055847,4605,0,1758745592,13133.777153619994,30829.61881842,53316.251040480005 2025-09-24,20:26:34.000,267,11055852,4004,0,1758745593,13133.80409885999,27600.8071167,53316.27898896 2025-09-24,20:26:35.000,267,11055897,4485,0,1758745594,13133.817571479995,24833.297531310003,53316.27200184001 2025-09-24,20:26:36.000,267,11055870,4125,0,1758745595,13133.87146196,32213.292546120007,53316.34187304001 2025-09-24,20:26:37.000,267,11055866,3965,0,1758745596,13133.817571479995,28984.642974389993,53316.251040480005 2025-09-24,20:26:38.000,267,11055797,4445,0,1758745597,13133.82430778999,29907.204912269997,53316.29296320001 2025-09-24,20:26:39.000,267,11055755,4565,0,1758745598,13133.797362549994,31752.328788030005,53316.3278988 2025-09-24,20:26:40.000,267,11055841,4245,0,1758745599,13133.74347206999,27601.067934510007,53316.30693744 2025-09-24,20:26:41.000,267,11055769,4045,0,1758745600,13133.628954799999,30368.61981468,53316.30693744 2025-09-24,20:26:42.000,267,11055866,3765,0,1758745601,13133.534646459993,31752.420426719997,53316.27898896 2025-09-24,20:26:43.000,267,11055750,3725,0,1758745602,13133.480755979988,30829.978324049996,53316.299950320004 2025-09-24,20:26:44.000,267,11055789,4325,0,1758745603,13133.480755979988,28984.988381760006,53316.17418216001 2025-09-24,20:26:45.000,267,11055951,4205,0,1758745604,13133.366238709998,31752.645998880005,53316.320911680006 2025-09-24,20:26:46.000,267,11055897,4285,0,1758745605,13133.359502400002,29446.35394026,53316.26501472 2025-09-24,20:26:47.000,267,11055785,4445,0,1758745606,13133.406656569998,28062.708409080005,53316.21610488 2025-09-24,20:26:48.000,267,11055805,4605,0,1758745607,13133.467283359998,26679.048779639998,53316.17418216001 2025-09-24,20:26:49.000,267,11055866,3965,0,1758745608,13133.588536939998,28062.800047769997,53316.16719504 2025-09-24,20:26:50.000,267,11055823,4645,0,1758745609,13133.676108969994,25756.493890890008,53316.14623368001 2025-09-24,20:26:51.000,267,11055980,4165,0,1758745610,13133.82430778999,27140.30860119,53316.09732384 2025-09-24,20:26:52.000,267,11055769,4885,0,1758745611,13133.95229768,30369.162597689996,53316.132259440004 2025-09-24,20:26:53.000,267,11055858,4165,0,1758745612,13134.02639708999,31752.913865819995,53316.13924656 2025-09-24,20:26:54.000,267,11055802,4045,0,1758745613,13134.06681494999,28524.21495018,53316.202130640006 2025-09-24,20:26:55.000,267,11055845,4685,0,1758745614,13134.08702387999,31291.639946010007,53316.1881564 2025-09-24,20:26:56.000,267,11055852,4045,0,1758745615,13134.140914359996,28524.172655400005,53316.27200184001 2025-09-24,20:26:57.000,267,11055827,4365,0,1758745616,13134.07355126,29446.699347629998,53316.16719504 2025-09-24,20:26:58.000,267,11055737,4565,0,1758745617,13134.0331334,31752.920914949995,53316.202130640006 2025-09-24,20:26:59.000,267,11055853,4245,0,1758745618,13133.95229768,29446.706396759997,53316.16020792 2025-09-24,20:27:00.000,267,11055689,4685,0,1758745619,13133.92535243999,26679.112221810006,53316.299950320004 2025-09-24,20:27:01.000,267,11055813,4045,0,1758745620,13133.898407199995,28985.52411564,53316.19514352001 2025-09-24,20:27:02.000,267,11055835,4245,0,1758745621,13133.857989339995,30369.43751376,53316.251040480005 2025-09-24,20:27:03.000,267,11055819,4325,0,1758745622,13133.89167089,28063.25824122,53316.26501472 2025-09-24,20:27:04.000,267,11055883,4085,0,1758745623,13133.95229768,25756.937986079996,53316.24405336001 2025-09-24,20:27:05.000,267,11055836,4004,0,1758745624,13134.039869709995,29908.523099579994,53316.31392456001 2025-09-24,20:27:06.000,267,11055888,3965,0,1758745625,13134.08702387999,29908.487853929997,53316.26501472 2025-09-24,20:27:07.000,267,11055768,3885,0,1758745626,13134.188068529991,28063.519059030004,53316.20911776 2025-09-24,20:27:08.000,267,11055870,3965,0,1758745627,13134.10723280999,31292.34485901,53316.23007912 2025-09-24,20:27:09.000,267,11055799,4645,0,1758745628,13134.01292447,29908.60064001,53316.28597608 2025-09-24,20:27:10.000,267,11055796,4245,0,1758745629,13133.999451849995,31753.534189259997,53316.28597608 2025-09-24,20:27:11.000,267,11055866,3924,0,1758745630,13133.86472564999,26679.591562650006,53316.26501472 2025-09-24,20:27:12.000,267,11055788,4325,0,1758745631,13133.756944689994,28063.40627295,53316.28597608 2025-09-24,20:27:13.000,267,11055833,4525,0,1758745632,13133.642427419989,30369.60669288,53316.251040480005 2025-09-24,20:27:14.000,267,11055870,4085,0,1758745633,13133.494228599993,29908.241134380005,53316.251040480005 2025-09-24,20:27:15.000,267,11055727,4885,0,1758745634,13133.453810739993,25756.930936949997,53316.23007912 2025-09-24,20:27:16.000,267,11055688,4125,0,1758745635,13133.346029779997,30830.683237050005,53316.16020792 2025-09-24,20:27:17.000,267,11055775,4605,0,1758745636,13133.366238709998,27601.878584460006,53316.181169280004 2025-09-24,20:27:18.000,267,11055803,4165,0,1758745637,13133.399920260003,28524.433473209996,53316.20911776 2025-09-24,20:27:19.000,267,11055801,4325,0,1758745638,13133.433601809993,31292.013549900003,53316.16020792 2025-09-24,20:27:21.000,267,11055825,4205,0,1758745640,13133.568328009998,29908.501952189996,53316.14623368001 2025-09-24,20:27:22.000,267,11055834,3804,0,1758745641,13133.669372659999,28063.652992500007,53316.13924656 2025-09-24,20:27:23.000,267,11055725,4525,0,1758745642,13133.70305420999,27602.57644833,53316.06238824 2025-09-24,20:27:24.000,267,11055715,4445,0,1758745643,13133.797362549994,30831.656016990004,53316.06238824 2025-09-24,20:27:25.000,267,11055787,4405,0,1758745644,13133.92535243999,23912.836234169998,53316.034439760006 2025-09-24,20:27:26.000,267,11055947,4525,0,1758745645,13134.039869709995,28986.933941640003,53316.083349600005 2025-09-24,20:27:27.000,267,11055960,4085,0,1758745646,13133.98597922999,30832.043719139998,53316.11129808 2025-09-24,20:27:28.000,267,11055915,4485,0,1758745647,13134.0331334,30831.923883929994,53316.132259440004 2025-09-24,20:27:29.000,267,11055831,4565,0,1758745648,13134.04660601999,26219.276324520004,53316.11129808 2025-09-24,20:27:30.000,267,11055943,4645,0,1758745649,13134.04660601999,32215.484825549996,53316.12527232001 2025-09-24,20:27:31.000,267,11055855,4645,0,1758745650,13133.999451849995,27602.717430930003,53316.20911776 2025-09-24,20:27:32.000,267,11055751,4525,0,1758745651,13133.88493457999,26680.028608709996,53316.23007912 2025-09-24,20:27:33.000,267,11055818,4085,0,1758745652,13133.817571479995,28986.123291690004,53316.26501472 2025-09-24,20:27:34.000,267,11055782,4085,0,1758745653,13133.622218489989,30369.60669288,53316.2580276 2025-09-24,20:27:35.000,267,11055794,3765,0,1758745654,13133.447074429998,26679.52107135,53316.26501472 2025-09-24,20:27:36.000,267,11055805,4325,0,1758745655,13133.366238709998,27140.583517260005,53316.181169280004 2025-09-24,20:27:37.000,267,11055827,4325,0,1758745656,13133.116995240001,32675.652031949998,53316.24405336001 2025-09-24,20:27:38.000,267,11055885,4245,0,1758745657,13133.083313689996,29446.790986320004,53316.23007912 2025-09-24,20:27:39.000,267,11055865,4325,0,1758745658,13133.049632139991,28985.594606939994,53316.19514352001 2025-09-24,20:27:40.000,267,11055797,4245,0,1758745659,13133.090049999992,26679.33074484,53316.083349600005 2025-09-24,20:27:41.000,267,11055831,4525,0,1758745660,13133.083313689996,28985.68624563,53316.13924656 2025-09-24,20:27:42.000,267,11055902,4085,0,1758745661,13133.103522619997,32214.547291259994,53316.09732384 2025-09-24,20:27:43.000,267,11055785,4765,0,1758745662,13133.325820849997,27602.005468799995,53316.09732384 2025-09-24,20:27:44.000,267,11055778,4085,0,1758745663,13133.561591699989,31292.02764816,53316.07636248001 2025-09-24,20:27:45.000,267,11055801,4365,0,1758745664,13133.75020838,32214.582536910006,53315.99950416 2025-09-24,20:27:46.000,267,11055920,4325,0,1758745665,13133.8310441,26679.549267869996,53316.06238824 2025-09-24,20:27:47.000,267,11055853,4285,0,1758745666,13133.95229768,28524.503964510004,53316.02046552 2025-09-24,20:27:48.000,267,11055882,4004,0,1758745667,13133.96577029999,31753.224027539996,53316.034439760006 2025-09-24,20:27:49.000,267,11055945,4485,0,1758745668,13133.99271554,30369.472759409997,53315.964568560004 2025-09-24,20:27:50.000,267,11055919,4365,0,1758745669,13133.979242919995,31753.252224059994,53315.99950416 2025-09-24,20:27:51.000,267,11055886,4125,0,1758745670,13133.8310441,27601.76579838,53316.04142688 2025-09-24,20:27:52.000,267,11055786,3965,0,1758745671,13133.689581589999,25295.621771489998,53316.07636248001 2025-09-24,20:27:53.000,267,11055843,4245,0,1758745672,13133.534646459993,29908.27638003,53316.02046552 2025-09-24,20:27:54.000,267,11055869,4165,0,1758745673,13133.453810739993,25757.086017809997,53316.02046552 2025-09-24,20:27:55.000,267,11055932,3565,0,1758745674,13133.251721439992,24373.440486630003,53316.00649128001 2025-09-24,20:27:56.000,267,11055816,3804,0,1758745675,13133.083313689996,29447.383113239994,53315.9436072 2025-09-24,20:27:57.000,267,11055754,3804,0,1758745676,13133.022686899996,29908.78391739,53315.95059432 2025-09-24,20:27:58.000,267,11055871,4325,0,1758745677,13132.941851179996,31754.112217920003,53315.89469736 2025-09-24,20:27:59.000,267,11055714,3765,0,1758745678,13132.78691604999,29909.277356489998,53315.796877680004 2025-09-24,20:28:00.000,267,11055770,3924,0,1758745679,13132.861015459996,28064.153480730005,53315.866748880006 2025-09-24,20:28:01.000,267,11055797,4245,0,1758745680,13132.85427915,30831.747655679996,53315.817839040006 2025-09-24,20:28:02.000,267,11055807,4525,0,1758745681,13132.881224389996,25757.882569499998,53315.83880040001 2025-09-24,20:28:03.000,267,11055833,4325,0,1758745682,13132.90816962999,27602.90775744,53315.88072312 2025-09-24,20:28:04.000,267,11055870,4165,0,1758745683,13132.88796069999,31754.098119660004,53315.92963296 2025-09-24,20:28:05.000,267,11055817,4445,0,1758745684,13132.982269039996,30370.015542420006,53315.81085192001 2025-09-24,20:28:06.000,267,11055700,4125,0,1758745685,13133.049632139991,30369.895707210002,53315.817839040006 2025-09-24,20:28:07.000,267,11055860,4125,0,1758745686,13133.164149409997,30830.831268780006,53315.88771024001 2025-09-24,20:28:08.000,267,11055817,4325,0,1758745687,13133.292139299992,31291.851419910003,53315.915658720005 2025-09-24,20:28:09.000,267,11055795,4445,0,1758745688,13133.359502400002,29907.712449629995,53315.85277464 2025-09-24,20:28:10.000,267,11055792,4045,0,1758745689,13133.420129190003,28984.798055249994,53315.83880040001 2025-09-24,20:28:11.000,267,11055847,4445,0,1758745690,13133.521173839988,28523.298563279997,53315.873736 2025-09-24,20:28:12.000,267,11055874,3605,0,1758745691,13133.548119079998,25294.113257670004,53315.88072312 2025-09-24,20:28:13.000,267,11055879,4004,0,1758745692,13133.514437529993,31290.13143219,53315.796877680004 2025-09-24,20:28:14.000,267,11055804,3485,0,1758745693,13133.548119079998,31289.666189609998,53315.83181328 2025-09-24,20:28:15.000,267,11055768,3924,0,1758745694,13133.460547049988,33595.58464433999,53315.873736 2025-09-24,20:28:16.000,267,11055832,3965,0,1758745695,13133.420129190003,26215.547334749994,53315.95758144001 2025-09-24,20:28:17.000,267,11055880,4004,0,1758745696,13133.231512509992,25754.02669539,53315.9436072 2025-09-24,20:28:18.000,267,11055879,4485,0,1758745697,13133.090049999992,29443.80920433,53315.83181328 2025-09-24,20:28:19.000,267,11055855,4525,0,1758745698,13132.941851179996,33594.802190910006,53315.95758144001 2025-09-24,20:28:20.000,267,11055913,4485,0,1758745699,13132.78691604999,28521.092185589994,53315.93662008001 2025-09-24,20:28:21.000,267,11055850,3885,0,1758745700,13132.64545353999,29443.668221729997,53315.88771024001 2025-09-24,20:28:22.000,267,11055870,4125,0,1758745701,13132.63198092,28982.47889148,53315.89469736 2025-09-24,20:28:23.000,267,11055834,4085,0,1758745702,13132.517463649994,27598.875655080003,53315.83880040001 2025-09-24,20:28:24.000,267,11055873,4645,0,1758745703,13132.477045789994,28521.620870340004,53315.90867160001 2025-09-24,20:28:25.000,267,11055885,4525,0,1758745704,13132.578090439994,33134.13449628001,53315.85277464 2025-09-24,20:28:26.000,267,11055906,4004,0,1758745705,13132.658926159995,30828.223090679996,53315.796877680004 2025-09-24,20:28:27.000,267,11055889,4645,0,1758745706,13132.79365236,31289.62389483,53315.699058000006 2025-09-24,20:28:28.000,267,11055769,4405,0,1758745707,13132.941851179996,30828.596694570006,53315.75495496 2025-09-24,20:28:29.000,267,11055888,3765,0,1758745708,13133.123731549997,27138.72959607,53315.747967840005 2025-09-24,20:28:30.000,267,11055863,4085,0,1758745709,13133.218039890002,27138.71549781,53315.70604512 2025-09-24,20:28:31.000,267,11055769,4485,0,1758745710,13133.319084540002,27138.87057867,53315.747967840005 2025-09-24,20:28:32.000,267,11055852,4004,0,1758745711,13133.399920260003,23910.023631300006,53315.7339936 2025-09-24,20:28:33.000,267,11055841,4485,0,1758745712,13133.426865499998,26677.519118430006,53315.8038648 2025-09-24,20:28:34.000,267,11055934,4045,0,1758745713,13133.447074429998,28983.698390970007,53315.796877680004 2025-09-24,20:28:35.000,267,11055837,4565,0,1758745714,13133.426865499998,23909.861501310006,53315.76194208 2025-09-24,20:28:36.000,267,11055838,4205,0,1758745715,13133.305611919997,33595.96529736,53315.8038648 2025-09-24,20:28:37.000,267,11055955,4485,0,1758745716,13133.191094649992,30828.427515450006,53315.77591632 2025-09-24,20:28:38.000,267,11055697,4645,0,1758745717,13133.096786310001,32673.346966440004,53315.93662008001 2025-09-24,20:28:39.000,267,11055946,4245,0,1758745718,13132.90816962999,26215.843398209996,53315.90168448 2025-09-24,20:28:40.000,267,11055959,4565,0,1758745719,13132.840806529995,24832.120326599994,53315.88072312 2025-09-24,20:28:41.000,267,11055892,4045,0,1758745720,13132.71281664,27599.510076780003,53315.93662008001 2025-09-24,20:28:42.000,267,11055871,4725,0,1758745721,13132.73302557,27138.334844790006,53315.9436072 2025-09-24,20:28:43.000,267,11055802,4125,0,1758745722,13132.618508299995,28060.86153702,53315.90168448 2025-09-24,20:28:44.000,267,11055879,4405,0,1758745723,13132.517463649994,31750.989453329996,53315.90168448 2025-09-24,20:28:45.000,267,11055814,4004,0,1758745724,13132.423155309989,29444.796082529996,53315.90867160001 2025-09-24,20:28:46.000,267,11055901,4165,0,1758745725,13132.342319589989,28983.59265402,53315.83181328 2025-09-24,20:28:47.000,267,11055886,3645,0,1758745726,13132.322110659989,29906.21098494,53315.845787520004 2025-09-24,20:28:48.000,267,11055811,4245,0,1758745727,13132.234538629993,21603.809113109994,53315.873736 2025-09-24,20:28:49.000,267,11055852,3485,0,1758745728,13132.200857080003,28983.804127919997,53315.78290344 2025-09-24,20:28:50.000,267,11055857,4205,0,1758745729,13132.153702909993,32673.932044229994,53315.78989056001 2025-09-24,20:28:51.000,267,11055830,4165,0,1758745730,13132.052658259992,28522.551355500007,53315.64316104001 2025-09-24,20:28:52.000,267,11055778,4045,0,1758745731,13132.032449329992,23448.94708713,53315.58726408 2025-09-24,20:28:53.000,267,11055820,3965,0,1758745732,13131.971822539992,32673.889749449998,53315.69207088001 2025-09-24,20:28:54.000,267,11055845,4725,0,1758745733,13131.75626062,26216.491918169995,53315.65713528 2025-09-24,20:28:55.000,267,11055875,4605,0,1758745734,13131.722579069996,22526.476787940002,53315.482457280006 2025-09-24,20:28:56.000,267,11055772,4004,0,1758745735,13131.581116559995,27600.271382820007,53315.62219968001 2025-09-24,20:28:57.000,267,11055825,4485,0,1758745736,13131.43291774,24371.600663699995,53315.461495920004 2025-09-24,20:28:58.000,267,11055786,4165,0,1758745737,13131.30492784999,32212.954187879994,53315.482457280006 2025-09-24,20:28:59.000,267,11055947,4605,0,1758745738,13131.197146889994,26216.61880251,53315.55232848001 2025-09-24,20:29:00.000,267,11055851,4525,0,1758745739,13131.075893309993,28984.184780940006,53315.51739288 2025-09-24,20:29:01.000,267,11055868,4125,0,1758745740,13130.988321279998,33596.81824209,53315.43354744001 2025-09-24,20:29:02.000,267,11055826,4045,0,1758745741,13130.880540320002,29445.620830739994,53315.39861184 2025-09-24,20:29:03.000,267,11055844,3765,0,1758745742,13130.732341499992,26678.23108056,53315.33572776001 2025-09-24,20:29:04.000,267,11055931,4405,0,1758745743,13130.638033160001,28984.73461308,53315.175024000004 2025-09-24,20:29:05.000,267,11055914,3845,0,1758745744,13130.543724819996,26678.520094890002,53315.14008840001 2025-09-24,20:29:06.000,267,11055882,3645,0,1758745745,13130.47636172,32213.969262600003,53315.147075520006 2025-09-24,20:29:07.000,267,11055729,4325,0,1758745746,13130.395526,27140.400239880008,53315.16104976 2025-09-24,20:29:08.000,267,11055822,4205,0,1758745747,13130.31469028,32214.547291259994,53315.11912704001 2025-09-24,20:29:09.000,267,11055889,4525,0,1758745748,13130.260799799995,31292.401252049996,53315.01432024 2025-09-24,20:29:10.000,267,11055828,4085,0,1758745749,13130.28774503999,28525.152484470003,53315.02130736001 2025-09-24,20:29:11.000,267,11055827,4245,0,1758745750,13130.29448135,22990.344787590002,53314.9654104 2025-09-24,20:29:12.000,267,11055846,4045,0,1758745751,13130.20690931999,27603.330705240005,53314.92348768 2025-09-24,20:29:13.000,267,11055772,4245,0,1758745752,13130.11260098,28987.46262639,53314.92348768 2025-09-24,20:29:14.000,267,11055926,4165,0,1758745753,13130.08565573999,32216.626784609995,53314.86759072 2025-09-24,20:29:15.000,267,11055828,4004,0,1758745754,13130.004820019989,29449.194739650004,53314.78374528001 2025-09-24,20:29:16.000,267,11055854,4285,0,1758745755,13129.930720609998,25759.207805939994,53314.839642240004 2025-09-24,20:29:17.000,267,11055862,4125,0,1758745756,13129.836412269993,29449.518999630003,53314.76977104 2025-09-24,20:29:18.000,267,11055812,3965,0,1758745757,13129.721895000002,33600.97017966,53314.70688696 2025-09-24,20:29:19.000,267,11055713,4605,0,1758745758,13129.641059280002,26681.847284250005,53314.67893848 2025-09-24,20:29:20.000,267,11055850,3924,0,1758745759,13129.499596770002,29910.630789450006,53314.74880968 2025-09-24,20:29:21.000,267,11055811,4645,0,1758745760,13129.391815809991,27604.056765629997,53314.68592560001 2025-09-24,20:29:22.000,267,11055743,4285,0,1758745761,13129.25035329999,28987.63180551,53314.65797712 2025-09-24,20:29:23.000,267,11055722,4085,0,1758745762,13129.304243779996,28987.349840309995,53314.455350640004 2025-09-24,20:29:24.000,267,11055907,4325,0,1758745763,13129.182990199995,28525.885593989995,53314.49727336001 2025-09-24,20:29:25.000,267,11055857,4405,0,1758745764,13129.15604496,30370.692258900002,53314.60208016 2025-09-24,20:29:26.000,267,11055741,4605,0,1758745765,13129.04826399999,30831.571427429997,53314.44836352001 2025-09-24,20:29:27.000,267,11055894,4245,0,1758745766,13129.00784613999,26218.84632759,53314.476312000006 2025-09-24,20:29:28.000,267,11055895,4485,0,1758745767,13129.061736619995,28986.306569070002,53314.41342792 2025-09-24,20:29:29.000,267,11055942,4085,0,1758745768,13128.94721934999,30369.938001989998,53314.4413764 2025-09-24,20:29:30.000,267,11056004,4325,0,1758745769,13128.93374673,29447.361965849996,53314.357530960006 2025-09-24,20:29:31.000,267,11055809,4205,0,1758745770,13128.960691969995,33598.918882829996,53314.23176280001 2025-09-24,20:29:32.000,267,11055900,4285,0,1758745771,13128.92701041999,29909.058833460003,53314.27368552 2025-09-24,20:29:33.000,267,11055909,4485,0,1758745772,13128.92701041999,32215.534169460007,53314.0570848 2025-09-24,20:29:34.000,267,11055853,4605,0,1758745773,13128.96742827999,30370.819143240005,53313.96625224001 2025-09-24,20:29:35.000,267,11055883,4565,0,1758745774,13128.97416459,31293.578456760006,53314.126956 2025-09-24,20:29:36.000,267,11055740,4405,0,1758745775,13129.02805506999,28987.490822909996,53314.03612344 2025-09-24,20:29:37.000,267,11055802,4045,0,1758745776,13129.081945549995,30371.559301889996,53314.022149200006 2025-09-24,20:29:38.000,267,11055868,4004,0,1758745777,13129.041527689995,32216.929897199996,53313.8824068 2025-09-24,20:29:39.000,267,11055843,4205,0,1758745778,13129.10889078999,21146.694180000006,53313.88939392 2025-09-24,20:29:40.000,267,11055827,4485,0,1758745779,13129.09541817,27143.38202187,53313.84048408 2025-09-24,20:29:41.000,267,11055817,4605,0,1758745780,13129.06847292999,30833.813050769997,53313.7426644 2025-09-24,20:29:42.000,267,11055936,3765,0,1758745781,13129.04826399999,30372.595524000004,53313.665806080004 2025-09-24,20:29:43.000,267,11055829,4365,0,1758745782,13129.09541817,26221.172540490006,53313.76362576 2025-09-24,20:29:44.000,267,11055888,4004,0,1758745783,13129.04826399999,30833.904689460003,53313.65881896001 2025-09-24,20:29:45.000,267,11055759,4485,0,1758745784,13128.9135378,28988.766715439997,53313.6727932 2025-09-24,20:29:46.000,267,11055805,4445,0,1758745785,13128.852911009999,29911.1594742,53313.602922 2025-09-24,20:29:47.000,267,11055835,4485,0,1758745786,13128.792284219999,30372.32765706,53313.58196064 2025-09-24,20:29:48.000,267,11055726,4325,0,1758745787,13128.724921119989,25759.482722009998,53313.602922 2025-09-24,20:29:49.000,267,11055867,4325,0,1758745788,13128.610403849998,26220.622708349998,53313.64484472 2025-09-24,20:29:50.000,267,11055779,4325,0,1758745789,13128.516095509993,30833.242071240005,53313.51208944001 2025-09-24,20:29:51.000,267,11055750,3804,0,1758745790,13128.495886579993,28526.710342200007,53313.52606368 2025-09-24,20:29:52.000,267,11055819,4485,0,1758745791,13128.462205030002,34523.186710170005,53313.449205360004 2025-09-24,20:29:53.000,267,11055800,3804,0,1758745792,13128.415050859992,28988.012458530007,53313.470166720006 2025-09-24,20:29:54.000,267,11055809,4445,0,1758745793,13128.408314549997,33600.737558370005,53313.44221824001 2025-09-24,20:29:55.000,267,11055779,4325,0,1758745794,13128.415050859992,31755.72646869,53313.40728264 2025-09-24,20:29:56.000,267,11055644,3804,0,1758745795,13128.408314549997,25759.214855070008,53313.37933416 2025-09-24,20:29:57.000,267,11055810,3885,0,1758745796,13128.462205030002,34984.61571084001,53313.37933416 2025-09-24,20:29:58.000,267,11055746,3845,0,1758745797,13128.327478829997,29910.602592929994,53313.37234704001 2025-09-24,20:29:59.000,267,11055816,3765,0,1758745798,13128.300533590002,23914.133274089996,53313.29548872001 2025-09-24,20:30:00.000,267,11055813,4045,0,1758745799,13128.320742520002,27604.17660084,53313.2885016 2025-09-24,20:30:01.000,267,11055884,3804,0,1758745800,13128.314006209992,30371.770775790006,53313.19068192 2025-09-24,20:30:02.000,267,11055852,4125,0,1758745801,13128.260115730001,30833.009449949997,53313.21164328 2025-09-24,20:30:03.000,267,11055763,4365,0,1758745802,13128.280324660001,29910.355873380002,53313.16972056 2025-09-24,20:30:04.000,267,11055821,4645,0,1758745803,13128.293797279992,30832.82617257,53313.2186304 2025-09-24,20:30:05.000,267,11055829,4725,0,1758745804,13128.381369310002,34061.666070809995,53313.16972056 2025-09-24,20:30:06.000,267,11055845,4565,0,1758745805,13128.428523479997,29448.948020099997,53313.12779784001 2025-09-24,20:30:07.000,267,11055798,3924,0,1758745806,13128.516095509993,26681.353845150006,53313.113823600004 2025-09-24,20:30:08.000,267,11055827,4405,0,1758745807,13128.623876469988,29448.90572532,53313.08587512001 2025-09-24,20:30:09.000,267,11055784,4325,0,1758745808,13128.724921119989,27142.57137192,53313.05792664001 2025-09-24,20:30:10.000,267,11055831,4805,0,1758745809,13128.879856249994,30832.741583010007,53312.967094080006 2025-09-24,20:30:11.000,267,11055788,4045,0,1758745810,13128.980900899995,24836.35685373,53312.946132720004 2025-09-24,20:30:12.000,267,11055801,4485,0,1758745811,13129.05500031,28987.808033759997,53313.064913760005 2025-09-24,20:30:13.000,267,11055842,4125,0,1758745812,13129.041527689995,27603.943979550007,53313.00202968 2025-09-24,20:30:14.000,267,11055848,3565,0,1758745813,13128.97416459,27142.684158000004,53313.0439524 2025-09-24,20:30:15.000,267,11055801,3965,0,1758745814,13128.93374673,28987.850328540007,53312.98805544001 2025-09-24,20:30:16.000,267,11055822,3765,0,1758745815,13128.731657429998,32216.654981130006,53312.92517136 2025-09-24,20:30:17.000,267,11055768,4004,0,1758745816,13128.671030639998,32677.928900939994,53313.02997816 2025-09-24,20:30:18.000,267,11055823,4125,0,1758745817,13128.576722299993,33139.125280320004,53313.064913760005 2025-09-24,20:30:19.000,267,11055849,4685,0,1758745818,13128.381369310002,28065.231997619994,53313.02299104 2025-09-24,20:30:20.000,267,11055895,4485,0,1758745819,13128.266852039997,29910.348824250003,53313.00202968 2025-09-24,20:30:21.000,267,11055728,3565,0,1758745820,13128.125389529996,28526.541163079994,53312.95311984 2025-09-24,20:30:22.000,267,11055906,4004,0,1758745821,13128.024344879996,30832.861418219996,53312.92517136 2025-09-24,20:30:23.000,267,11055809,4245,0,1758745822,13127.90982760999,27142.796944079993,53312.897222880005 2025-09-24,20:30:24.000,267,11055871,4365,0,1758745823,13127.85593713,28988.061802440003,53312.90421 2025-09-24,20:30:25.000,267,11055934,4125,0,1758745824,13127.84920081999,30371.883561869996,53312.799403200006 2025-09-24,20:30:26.000,267,11055839,4485,0,1758745825,13127.862673439995,28526.879521320006,53312.80639032 2025-09-24,20:30:27.000,267,11055847,4685,0,1758745826,13127.84920081999,31294.727464950003,53312.743506239996 2025-09-24,20:30:28.000,267,11055822,3845,0,1758745827,13128.01087225999,38213.94199905,53312.79241608001 2025-09-24,20:30:29.000,267,11055840,4045,0,1758745828,13128.024344879996,30833.721412080005,53312.7644676 2025-09-24,20:30:30.000,267,11055956,4045,0,1758745829,13128.07823536,26682.467607690007,53312.71555776 2025-09-24,20:30:31.000,267,11055871,4685,0,1758745830,13128.064762739996,31295.38303404,53312.70158352001 2025-09-24,20:30:32.000,267,11055903,4085,0,1758745831,13128.152334769991,34063.19573202,53312.70158352001 2025-09-24,20:30:33.000,267,11055771,4405,0,1758745832,13128.152334769991,27144.044640089996,53312.68760928 2025-09-24,20:30:34.000,267,11055948,3525,0,1758745833,13128.206225249996,26221.56024264,53312.70857064 2025-09-24,20:30:35.000,267,11055884,3685,0,1758745834,13128.273588349992,29911.885534589994,53312.743506239996 2025-09-24,20:30:36.000,267,11055889,4565,0,1758745835,13128.260115730001,30834.41222682,53312.59677672 2025-09-24,20:30:37.000,267,11055841,4645,0,1758745836,13128.320742520002,33140.654941529996,53312.67363504001 2025-09-24,20:30:38.000,267,11055847,4365,0,1758745837,13128.320742520002,30834.207802050005,53312.73651912 2025-09-24,20:30:39.000,267,11055800,4004,0,1758745838,13128.314006209992,33601.60460136,53312.68760928 2025-09-24,20:30:40.000,267,11055903,4605,0,1758745839,13128.226434179996,25759.7858346,53312.70857064 2025-09-24,20:30:41.000,267,11055830,4045,0,1758745840,13128.206225249996,30833.538134700008,53312.72254488001 2025-09-24,20:30:42.000,267,11055857,4525,0,1758745841,13128.192752629991,25759.384034190007,53312.80639032 2025-09-24,20:30:43.000,267,11055888,3965,0,1758745842,13128.064762739996,31294.671071909994,53312.778441840004 2025-09-24,20:30:44.000,267,11055821,4405,0,1758745843,13127.882882369995,28065.64789629,53312.729532000005 2025-09-24,20:30:45.000,267,11055831,4365,0,1758745844,13127.76836509999,29449.328673120006,53312.73651912 2025-09-24,20:30:46.000,267,11055878,3765,0,1758745845,13127.633638899999,30833.108137770003,53312.87626152 2025-09-24,20:30:47.000,267,11055886,3924,0,1758745846,13127.471967459998,30833.12928516,53312.86927440001 2025-09-24,20:30:48.000,267,11055894,4125,0,1758745847,13127.384395429988,29910.616691190007,53312.80639032 2025-09-24,20:30:49.000,267,11055842,4004,0,1758745848,13127.290087089998,27143.02956537,53312.743506239996 2025-09-24,20:30:50.000,267,11055884,3845,0,1758745849,13127.209251369997,27143.04366363,53312.71555776 2025-09-24,20:30:51.000,267,11055814,3965,0,1758745850,13127.155360889992,23452.95099297,53312.610750960004 2025-09-24,20:30:52.000,267,11055819,4165,0,1758745851,13127.155360889992,29449.490803110006,53312.61773808 2025-09-24,20:30:53.000,267,11055812,3405,0,1758745852,13127.236196609992,29910.990295080002,53312.60376384001 2025-09-24,20:30:54.000,267,11055795,4645,0,1758745853,13127.269878159997,27143.37497274,53312.64568656 2025-09-24,20:30:55.000,267,11055963,4205,0,1758745854,13127.337241259993,29911.152425070002,53312.5897896 2025-09-24,20:30:56.000,267,11055867,4565,0,1758745855,13127.451758529998,27604.867415579996,53312.65267368001 2025-09-24,20:30:57.000,267,11055804,3765,0,1758745856,13127.539330559994,26682.411214649997,53312.53389264001 2025-09-24,20:30:58.000,267,11055899,4485,0,1758745857,13127.552803179999,29450.230961759997,53312.47100856 2025-09-24,20:30:59.000,267,11055757,4445,0,1758745858,13127.566275799989,29911.526028959997,53312.49196992 2025-09-24,20:31:00.000,267,11055903,4485,0,1758745859,13127.519121629994,28527.866399520004,53312.47799568 2025-09-24,20:31:01.000,267,11055899,4805,0,1758745860,13127.478703769993,32218.100052780006,53312.4500472 2025-09-24,20:31:02.000,267,11055862,4085,0,1758745861,13127.485440079989,27605.4595425,53312.49895704 2025-09-24,20:31:03.000,267,11055751,4525,0,1758745862,13127.418076979993,29911.927829370004,53312.42908584 2025-09-24,20:31:04.000,267,11055775,4365,0,1758745863,13127.283350780002,28066.839199259994,53312.512931280005 2025-09-24,20:31:05.000,267,11055917,4565,0,1758745864,13127.236196609992,28528.035578640003,53312.55485400001 2025-09-24,20:31:06.000,267,11055893,4325,0,1758745865,13127.242932920002,26682.939899400008,53312.42908584 2025-09-24,20:31:07.000,267,11055822,3685,0,1758745866,13127.310296019998,28989.302449320006,53312.49895704 2025-09-24,20:31:08.000,267,11055750,3965,0,1758745867,13127.263141850002,32218.142347560002,53312.4500472 2025-09-24,20:31:09.000,267,11055808,3804,0,1758745868,13127.175569819992,32679.381021719993,53312.31729192001 2025-09-24,20:31:10.000,267,11055903,4285,0,1758745869,13127.229460299997,31756.656953850004,53312.464021440006 2025-09-24,20:31:11.000,267,11056033,4365,0,1758745870,13127.290087089998,32679.28938303,53312.52690552 2025-09-24,20:31:12.000,267,11055854,3965,0,1758745871,13127.296823399993,28527.570336060002,53312.61773808 2025-09-24,20:31:13.000,267,11055770,4004,0,1758745872,13127.121679340002,30833.996328149995,53312.64568656 2025-09-24,20:31:14.000,267,11055732,4165,0,1758745873,13127.040843620001,32678.781845670004,53312.575815359996 2025-09-24,20:31:15.000,267,11055849,4565,0,1758745874,13126.892644799991,30833.79190338,53312.54087976 2025-09-24,20:31:16.000,267,11055843,4445,0,1758745875,13126.77812753,28527.309518249996,53312.56882824 2025-09-24,20:31:17.000,267,11055782,3965,0,1758745876,13126.69055549999,33140.034618089994,53312.50594416001 2025-09-24,20:31:18.000,267,11055809,4445,0,1758745877,13126.602983469995,24837.089963250008,53312.56882824 2025-09-24,20:31:19.000,267,11055779,4765,0,1758745878,13126.663610259995,33601.18870269001,53312.66664792 2025-09-24,20:31:20.000,267,11055709,4325,0,1758745879,13126.60971977999,28988.611634579996,53312.575815359996 2025-09-24,20:31:21.000,267,11055887,4765,0,1758745880,13126.704028119995,25298.434374360004,53312.58280248001 2025-09-24,20:31:22.000,267,11055909,4605,0,1758745881,13126.784863839996,27143.410218389996,53312.55485400001 2025-09-24,20:31:23.000,267,11055800,3924,0,1758745882,13126.845490629996,32678.774796540005,53312.49196992 2025-09-24,20:31:24.000,267,11055785,4485,0,1758745883,13127.013898379992,29911.145375940003,53312.49196992 2025-09-24,20:31:25.000,267,11055753,4525,0,1758745884,13127.074525169992,28527.358862160007,53312.47100856 2025-09-24,20:31:26.000,267,11055719,4325,0,1758745885,13127.269878159997,28065.95100888,53312.4500472 2025-09-24,20:31:27.000,267,11055746,3645,0,1758745886,13127.343977570003,32217.402188909997,53312.464021440006 2025-09-24,20:31:28.000,267,11055776,3725,0,1758745887,13127.364186499988,33139.84429158,53312.464021440006 2025-09-24,20:31:29.000,267,11055744,4004,0,1758745888,13127.465231149989,31755.944991719996,53312.53389264001 2025-09-24,20:31:30.000,267,11055741,4565,0,1758745889,13127.546066869989,34062.06787122,53312.56882824 2025-09-24,20:31:31.000,267,11055761,3965,0,1758745890,13127.498912699994,26681.678105130006,53312.464021440006 2025-09-24,20:31:32.000,267,11055709,4685,0,1758745891,13127.364186499988,28526.682145679995,53312.59677672 2025-09-24,20:31:33.000,267,11055722,4205,0,1758745892,13127.317032329993,30371.643891450003,53312.52690552 2025-09-24,20:31:34.000,267,11055819,4485,0,1758745893,13127.168833509997,28065.126260670004,53312.56882824 2025-09-24,20:31:35.000,267,11055812,4205,0,1758745894,13127.020634690001,27142.543175400002,53312.5897896 2025-09-24,20:31:36.000,267,11055952,4125,0,1758745895,13126.926326349996,28064.907737639995,53312.575815359996 2025-09-24,20:31:37.000,267,11055845,4445,0,1758745896,13126.872435869991,28526.15346093,53312.42908584 2025-09-24,20:31:38.000,267,11055861,4645,0,1758745897,13126.75118228999,32216.26022985,53312.54786688 2025-09-24,20:31:39.000,267,11055822,4205,0,1758745898,13126.69055549999,29448.637858379996,53312.512931280005 2025-09-24,20:31:40.000,267,11055818,4085,0,1758745899,13126.663610259995,32216.358917670004,53312.408124479996 2025-09-24,20:31:41.000,267,11055813,4525,0,1758745900,13126.643401329995,30371.270287559993,53312.408124479996 2025-09-24,20:31:42.000,267,11055792,3965,0,1758745901,13126.69055549999,30371.488810590003,53312.41511160001 2025-09-24,20:31:43.000,267,11055955,4245,0,1758745902,13126.67708288,27603.901684769997,53312.50594416001 2025-09-24,20:31:44.000,267,11055914,3885,0,1758745903,13126.623192399995,25758.99633204,53312.41511160001 2025-09-24,20:31:45.000,267,11055998,3725,0,1758745904,13126.71076442999,30371.968151430003,53312.408124479996 2025-09-24,20:31:46.000,267,11055850,3685,0,1758745905,13126.7579186,26220.74254356,53312.345240400005 2025-09-24,20:31:47.000,267,11055832,3845,0,1758745906,13126.724237049995,31294.953037109997,53312.24742072001 2025-09-24,20:31:48.000,267,11055864,4045,0,1758745907,13126.79833646,29911.462586790003,53312.345240400005 2025-09-24,20:31:49.000,267,11055788,4125,0,1758745908,13126.872435869991,26682.594492029995,53312.30331768 2025-09-24,20:31:50.000,267,11055905,4525,0,1758745909,13126.919590040001,30834.299440739996,53312.28235632 2025-09-24,20:31:51.000,267,11055912,3885,0,1758745910,13126.960007900001,29450.442435660007,53312.35222752 2025-09-24,20:31:52.000,267,11055859,4445,0,1758745911,13127.027370999996,29450.442435660007,53312.21947224001 2025-09-24,20:31:53.000,267,11055894,4085,0,1758745912,13127.162097200002,30372.79289964,53312.35222752 2025-09-24,20:31:54.000,267,11055844,4125,0,1758745913,13127.276614469993,29449.85735787,53312.33825328001 2025-09-24,20:31:55.000,267,11055877,4405,0,1758745914,13127.303559710002,29449.652933100006,53312.345240400005 2025-09-24,20:31:56.000,267,11055815,4765,0,1758745915,13127.276614469993,26220.580413570002,53312.31729192001 2025-09-24,20:31:57.000,267,11055855,4445,0,1758745916,13127.269878159997,30371.622744060005,53312.42908584 2025-09-24,20:31:58.000,267,11055863,4565,0,1758745917,13127.229460299997,24836.011446360004,53312.47100856 2025-09-24,20:31:59.000,267,11055854,4004,0,1758745918,13127.168833509997,29909.820139500007,53312.53389264001 2025-09-24,20:32:00.000,267,11055890,4004,0,1758745919,13127.162097200002,28987.089022500004,53312.561841120005 2025-09-24,20:32:01.000,267,11055971,4285,0,1758745920,13127.168833509997,25296.87651663,53312.49196992 2025-09-24,20:32:02.000,267,11055856,3924,0,1758745921,13127.034107309992,30832.02257175,53312.45703432001 2025-09-24,20:32:03.000,267,11055756,3765,0,1758745922,13127.135151959992,26219.49484755,53312.36620176001 2025-09-24,20:32:04.000,267,11055867,4165,0,1758745923,13127.303559710002,26219.452552770003,53312.38716312001 2025-09-24,20:32:05.000,267,11055807,4285,0,1758745924,13127.505649009989,31293.430425030005,53312.345240400005 2025-09-24,20:32:06.000,267,11055800,3765,0,1758745925,13127.70773830999,33600.032645369996,53312.408124479996 2025-09-24,20:32:07.000,267,11055844,4325,0,1758745926,13127.88961867999,31755.021555690008,53312.380176 2025-09-24,20:32:08.000,267,11055841,4565,0,1758745927,13128.105180599996,28987.695247680007,53312.345240400005 2025-09-24,20:32:09.000,267,11055855,4565,0,1758745928,13128.219697870001,27603.951028680007,53312.380176 2025-09-24,20:32:10.000,267,11055892,3804,0,1758745929,13128.374632999992,28065.372980219996,53312.3103048 2025-09-24,20:32:11.000,267,11055838,4245,0,1758745930,13128.455468719992,27142.832189730005,53312.35921464 2025-09-24,20:32:12.000,267,11055910,3804,0,1758745931,13128.516095509993,28065.443471520004,53312.50594416001 2025-09-24,20:32:13.000,267,11055892,4045,0,1758745932,13128.388105619997,30371.791923180004,53312.4500472 2025-09-24,20:32:14.000,267,11055779,4565,0,1758745933,13128.320742520002,29910.630789450006,53312.464021440006 2025-09-24,20:32:15.000,267,11055793,4605,0,1758745934,13128.212961559992,31755.74761608,53312.58280248001 2025-09-24,20:32:16.000,267,11055833,4485,0,1758745935,13128.07823536,29910.778821180007,53312.49895704 2025-09-24,20:32:17.000,267,11055788,4245,0,1758745936,13127.99066332999,31755.839254770006,53312.58280248001 2025-09-24,20:32:18.000,267,11055783,4645,0,1758745937,13127.93677285,30372.095035770006,53312.610750960004 2025-09-24,20:32:19.000,267,11055996,3885,0,1758745938,13127.93677285,33139.93593027,53312.58280248001 2025-09-24,20:32:20.000,267,11055947,4165,0,1758745939,13127.97045439999,32678.711354369996,53312.55485400001 2025-09-24,20:32:21.000,267,11055842,3965,0,1758745940,13128.01760857,29911.074884639995,53312.561841120005 2025-09-24,20:32:22.000,267,11055873,4245,0,1758745941,13128.071499049991,32217.479729340004,53312.6596608 2025-09-24,20:32:23.000,267,11055905,4325,0,1758745942,13128.219697870001,30833.650920779997,53312.67363504001 2025-09-24,20:32:24.000,267,11055778,3765,0,1758745943,13128.320742520002,27604.754629500007,53312.63869944 2025-09-24,20:32:25.000,267,11055861,4485,0,1758745944,13128.401578240002,32678.704305239997,53312.66664792 2025-09-24,20:32:26.000,267,11055919,4725,0,1758745945,13128.428523479997,29449.575392669998,53312.64568656 2025-09-24,20:32:27.000,267,11055861,4525,0,1758745946,13128.549777059998,28526.921816100003,53312.71555776 2025-09-24,20:32:28.000,267,11055805,4365,0,1758745947,13128.610403849998,29910.658985970003,53312.680622160005 2025-09-24,20:32:29.000,267,11055800,4165,0,1758745948,13128.583458609988,29449.07490444,53312.72254488001 2025-09-24,20:32:30.000,267,11055881,4325,0,1758745949,13128.637349089993,30832.82617257,53312.70158352001 2025-09-24,20:32:31.000,267,11055794,4045,0,1758745950,13128.623876469988,27142.472684099994,53312.729532000005 2025-09-24,20:32:32.000,267,11055915,4325,0,1758745951,13128.671030639998,29910.06685905,53312.81337744 2025-09-24,20:32:33.000,267,11055861,4365,0,1758745952,13128.738393739994,28987.589510730002,53312.70158352001 2025-09-24,20:32:34.000,267,11055831,4685,0,1758745953,13128.839438389994,34061.4757443,53312.778441840004 2025-09-24,20:32:35.000,267,11055855,4725,0,1758745954,13128.86638362999,29910.088006439997,53312.81337744 2025-09-24,20:32:36.000,267,11055859,4605,0,1758745955,13129.001109829995,28987.61770725,53312.6945964 2025-09-24,20:32:37.000,267,11055790,3924,0,1758745956,13129.142572339995,29448.976216619994,53312.778441840004 2025-09-24,20:32:38.000,267,11055885,4085,0,1758745957,13129.203199129995,26220.143367509998,53312.80639032 2025-09-24,20:32:39.000,267,11055804,4085,0,1758745958,13129.310980089991,34523.03867844,53312.82735168 2025-09-24,20:32:40.000,267,11055836,3965,0,1758745959,13129.344661639996,28526.63280177,53312.799403200006 2025-09-24,20:32:41.000,267,11055802,4165,0,1758745960,13129.364870569996,30371.897660129995,53312.86228728 2025-09-24,20:32:42.000,267,11055832,3765,0,1758745961,13129.425497359996,30833.199776459995,53312.848313040005 2025-09-24,20:32:43.000,267,11055795,4365,0,1758745962,13129.378343190001,30833.256169500004,53312.90421 2025-09-24,20:32:44.000,267,11055844,4085,0,1758745963,13129.378343190001,34523.39818407,53312.87626152 2025-09-24,20:32:45.000,267,11055815,4445,0,1758745964,13129.351397949991,28526.96411088,53312.91818424001 2025-09-24,20:32:46.000,267,11055736,4205,0,1758745965,13129.310980089991,30372.095035770006,53312.91818424001 2025-09-24,20:32:47.000,267,11055796,4205,0,1758745966,13129.25708961,25759.412230710004,53312.90421 2025-09-24,20:32:48.000,267,11055751,4325,0,1758745967,13129.21667175,28988.364915030004,53312.98805544001 2025-09-24,20:32:49.000,267,11055856,3965,0,1758745968,13129.23688068,32217.21891153,53313.00202968 2025-09-24,20:32:50.000,267,11055875,4445,0,1758745969,13129.243616989996,29910.926852909994,53312.93215848 2025-09-24,20:32:51.000,267,11055909,4445,0,1758745970,13129.12909971999,27143.36792361,53312.95311984 2025-09-24,20:32:52.000,267,11055802,4125,0,1758745971,13129.182990199995,29449.610638319995,53312.995042560004 2025-09-24,20:32:53.000,267,11055904,3924,0,1758745972,13129.263825919996,28527.168535649995,53312.96010696001 2025-09-24,20:32:54.000,267,11055917,4525,0,1758745973,13129.27056222999,28527.210830430005,53312.98106832 2025-09-24,20:32:55.000,267,11055848,3845,0,1758745974,13129.418761050001,28988.39311155,53312.911197119996 2025-09-24,20:32:56.000,267,11055854,3765,0,1758745975,13129.459178910001,29449.786866569993,53312.946132720004 2025-09-24,20:32:57.000,267,11055822,3804,0,1758745976,13129.526542009997,29910.898656389996,53313.016003920005 2025-09-24,20:32:58.000,267,11055845,4325,0,1758745977,13129.513069389992,30372.130281420003,53313.0439524 2025-09-24,20:32:59.000,267,11055808,3645,0,1758745978,13129.580432490002,28988.26622721,53313.12779784001 2025-09-24,20:33:00.000,267,11055817,4325,0,1758745979,13129.593905109992,29910.814066830004,53313.10683648001 2025-09-24,20:33:01.000,267,11055943,4565,0,1758745980,13129.546750939997,31294.45959801,53313.134784960006 2025-09-24,20:33:02.000,267,11055897,4605,0,1758745981,13129.553487249992,29910.666035100003,53313.183694800005 2025-09-24,20:33:03.000,267,11055813,4525,0,1758745982,13129.573696179992,28987.991311139995,53313.15574632001 2025-09-24,20:33:04.000,267,11055895,4525,0,1758745983,13129.546750939997,30371.8201197,53313.16972056 2025-09-24,20:33:05.000,267,11055851,4685,0,1758745984,13129.566959869997,33600.66706707,53313.05792664001 2025-09-24,20:33:06.000,267,11055857,4525,0,1758745985,13129.580432490002,30371.559301889996,53313.162733440004 2025-09-24,20:33:07.000,267,11055900,4205,0,1758745986,13129.600641420002,28065.076916759994,53313.12779784001 2025-09-24,20:33:08.000,267,11055893,4445,0,1758745987,13129.607377729997,33138.963150330004,53313.15574632001 2025-09-24,20:33:09.000,267,11055828,3804,0,1758745988,13129.573696179992,28064.900688509995,53313.15574632001 2025-09-24,20:33:10.000,267,11055698,4165,0,1758745989,13129.647795589997,31293.79697979,53313.2186304 2025-09-24,20:33:11.000,267,11055826,4485,0,1758745990,13129.573696179992,26219.692223189995,53313.232604640005 2025-09-24,20:33:12.000,267,11055860,4045,0,1758745991,13129.560223560002,28987.385085960006,53313.37933416 2025-09-24,20:33:13.000,267,11055794,4045,0,1758745992,13129.533278319992,30371.101108439994,53313.23959176 2025-09-24,20:33:14.000,267,11055915,4125,0,1758745993,13129.452442599992,29909.629812989995,53313.21164328 2025-09-24,20:33:15.000,267,11055868,3804,0,1758745994,13129.398552120001,28064.67511635,53313.16972056 2025-09-24,20:33:16.000,267,11055936,3804,0,1758745995,13129.364870569996,28987.208857710008,53313.24657888 2025-09-24,20:33:17.000,267,11055819,4285,0,1758745996,13129.310980089991,29448.518023170007,53313.25356600001 2025-09-24,20:33:18.000,267,11055848,3765,0,1758745997,13129.304243779996,29909.798992109994,53313.25356600001 2025-09-24,20:33:19.000,267,11055840,3885,0,1758745998,13129.358134260001,29909.8906308,53313.232604640005 2025-09-24,20:33:20.000,267,11055928,3885,0,1758745999,13129.425497359996,32677.618739219994,53313.19766904 2025-09-24,20:33:21.000,267,11055860,4205,0,1758746000,13129.445706289996,28065.02757285,53313.12779784001 2025-09-24,20:33:22.000,267,11055872,3965,0,1758746001,13129.546750939997,27604.000372590002,53313.17670768001 2025-09-24,20:33:23.000,267,11055812,4125,0,1758746002,13129.607377729997,29449.159494000007,53313.15574632001 2025-09-24,20:33:24.000,267,11055958,4165,0,1758746003,13129.674740829993,34523.22195582,53313.05792664001 2025-09-24,20:33:25.000,267,11055878,4125,0,1758746004,13129.654531899992,31294.551236700005,53313.162733440004 2025-09-24,20:33:26.000,267,11055923,4445,0,1758746005,13129.789258099998,29449.469655720008,53313.16972056 2025-09-24,20:33:27.000,267,11055960,3725,0,1758746006,13129.782521790003,29910.757673789994,53313.183694800005 2025-09-24,20:33:28.000,267,11055841,4485,0,1758746007,13129.849884889998,29449.483753980006,53313.21164328 2025-09-24,20:33:29.000,267,11055896,3965,0,1758746008,13129.843148579988,28988.294423729996,53313.20465616001 2025-09-24,20:33:30.000,267,11055813,4645,0,1758746009,13129.890302749998,31755.796959989995,53313.29548872001 2025-09-24,20:33:31.000,267,11055857,4605,0,1758746010,13129.802730719988,26220.488774879996,53313.183694800005 2025-09-24,20:33:32.000,267,11055870,4004,0,1758746011,13129.789258099998,28526.689194809995,53313.25356600001 2025-09-24,20:33:33.000,267,11055960,3685,0,1758746012,13129.762312860003,28065.408225870007,53313.1487592 2025-09-24,20:33:34.000,267,11055916,3685,0,1758746013,13129.755576549993,24375.033590010004,53313.2885016 2025-09-24,20:33:35.000,267,11055908,3845,0,1758746014,13129.607377729997,32216.598588089997,53313.281514480004 2025-09-24,20:33:36.000,267,11055834,3765,0,1758746015,13129.560223560002,35906.58552180001,53313.22561752001 2025-09-24,20:33:37.000,267,11055841,4485,0,1758746016,13129.553487249992,31293.80402892,53313.30946296 2025-09-24,20:33:38.000,267,11055884,4205,0,1758746017,13129.519805700002,30371.37602451,53313.32343720001 2025-09-24,20:33:39.000,267,11055823,4445,0,1758746018,13129.513069389992,27603.767751299994,53313.27452736001 2025-09-24,20:33:40.000,267,11055854,3965,0,1758746019,13129.499596770002,33600.23707014001,53313.37234704001 2025-09-24,20:33:41.000,267,11055901,4245,0,1758746020,13129.546750939997,25297.553233109997,53313.232604640005 2025-09-24,20:33:42.000,267,11055881,4805,0,1758746021,13129.546750939997,33139.068887279995,53313.3583728 2025-09-24,20:33:43.000,267,11055891,4485,0,1758746022,13129.593905109992,34984.101124349996,53313.302475840006 2025-09-24,20:33:44.000,267,11055871,4645,0,1758746023,13129.573696179992,30832.762730400005,53313.31645008 2025-09-24,20:33:45.000,267,11055796,4325,0,1758746024,13129.614114039992,29448.90572532,53313.34439856001 2025-09-24,20:33:46.000,267,11055893,4365,0,1758746025,13129.654531899992,32216.5774407,53313.302475840006 2025-09-24,20:33:47.000,267,11055884,3965,0,1758746026,13129.701686070002,30832.621747800004,53313.351385680005 2025-09-24,20:33:48.000,267,11055822,4085,0,1758746027,13129.688213449997,30371.319631470004,53313.31645008 2025-09-24,20:33:49.000,267,11055772,3765,0,1758746028,13129.668004519997,27142.4021928,53313.41426976 2025-09-24,20:33:50.000,267,11055900,3605,0,1758746029,13129.755576549993,31293.761734140004,53313.37933416 2025-09-24,20:33:51.000,267,11055855,4605,0,1758746030,13129.735367619993,29909.961122099994,53313.428244 2025-09-24,20:33:52.000,267,11055848,3804,0,1758746031,13129.748840239998,23452.246079970006,53313.30946296 2025-09-24,20:33:53.000,267,11055828,3924,0,1758746032,13129.775785479993,28987.44852813,53313.33741144 2025-09-24,20:33:54.000,267,11055901,4525,0,1758746033,13129.802730719988,24374.702280900005,53313.39330840001 2025-09-24,20:33:55.000,267,11055873,4205,0,1758746034,13129.843148579988,29909.996367750005,53313.330424320004 2025-09-24,20:33:56.000,267,11055921,4405,0,1758746035,13129.870093819998,32216.40121245,53313.37234704001 2025-09-24,20:33:57.000,267,11055826,3965,0,1758746036,13129.957665849994,29448.799988369996,53313.400295520005 2025-09-24,20:33:58.000,267,11055856,4165,0,1758746037,13129.917247989993,29449.011462270006,53313.3583728 2025-09-24,20:33:59.000,267,11055912,4325,0,1758746038,13129.950929539998,29910.20079252,53313.33741144 2025-09-24,20:34:00.000,267,11055867,4685,0,1758746039,13130.004820019989,27603.824144340004,53313.32343720001 2025-09-24,20:34:01.000,267,11055910,4004,0,1758746040,13130.04523787999,34522.77786063,53313.29548872001 2025-09-24,20:34:02.000,267,11055796,4004,0,1758746041,13129.991347399999,28526.209853969995,53313.31645008 2025-09-24,20:34:03.000,267,11055825,4445,0,1758746042,13130.072183119999,31754.873523960006,53313.3583728 2025-09-24,20:34:04.000,267,11055874,4125,0,1758746043,13130.018292639994,28525.913790510007,53313.400295520005 2025-09-24,20:34:05.000,267,11055854,4004,0,1758746044,13130.119337289994,28064.611674180007,53313.32343720001 2025-09-24,20:34:06.000,267,11055825,4205,0,1758746045,13130.058710499994,31754.514018329995,53313.37234704001 2025-09-24,20:34:07.000,267,11055821,4325,0,1758746046,13130.092392049999,29909.495879520007,53313.34439856001 2025-09-24,20:34:08.000,267,11055848,3725,0,1758746047,13130.13280991,30831.888638279997,53313.34439856001 2025-09-24,20:34:09.000,267,11055921,4485,0,1758746048,13130.139546219994,30370.537178040002,53313.330424320004 2025-09-24,20:34:10.000,267,11055893,4165,0,1758746049,13130.200173009995,27602.91480657,53313.400295520005 2025-09-24,20:34:11.000,267,11055843,4325,0,1758746050,13130.301217659995,24373.983269639997,53313.43523112 2025-09-24,20:34:12.000,267,11055892,4125,0,1758746051,13130.31469028,27141.44351112,53313.43523112 2025-09-24,20:34:13.000,267,11055843,4725,0,1758746052,13130.341635519995,29447.749668000004,53313.41426976 2025-09-24,20:34:14.000,267,11055842,3885,0,1758746053,13130.38878968999,30831.52913265,53313.519076560005 2025-09-24,20:34:15.000,267,11055842,4085,0,1758746054,13130.42920754999,26680.190738699996,53313.50510232 2025-09-24,20:34:16.000,267,11055821,4485,0,1758746055,13130.44941647999,29447.742618870005,53313.44221824001 2025-09-24,20:34:17.000,267,11055921,4525,0,1758746056,13130.489834339991,33137.828240400006,53313.43523112 2025-09-24,20:34:18.000,267,11055817,4645,0,1758746057,13130.550461129991,28063.920859439997,53313.46317960001 2025-09-24,20:34:19.000,267,11055891,4485,0,1758746058,13130.617824230001,31292.69731551,53313.519076560005 2025-09-24,20:34:20.000,267,11055812,3885,0,1758746059,13130.752550429992,31292.556332909997,53313.50510232 2025-09-24,20:34:21.000,267,11055847,4565,0,1758746060,13130.887276629997,32676.251208,53313.567986400005 2025-09-24,20:34:22.000,267,11055845,4485,0,1758746061,13130.900749250002,28063.751680319998,53313.59593488 2025-09-24,20:34:23.000,267,11055882,3485,0,1758746062,13131.015266519993,30831.247167449998,53313.69375456 2025-09-24,20:34:24.000,267,11055786,3845,0,1758746063,13131.035475449993,30369.93095286,53313.64484472 2025-09-24,20:34:25.000,267,11055787,4165,0,1758746064,13131.129783789998,30831.261265709996,53313.70772880001 2025-09-24,20:34:26.000,267,11056004,3645,0,1758746065,13131.358818329994,27141.28138113,53313.7426644 2025-09-24,20:34:27.000,267,11055808,3885,0,1758746066,13131.52722607999,31292.68321725,53313.74965152 2025-09-24,20:34:28.000,267,11055919,4565,0,1758746067,13131.57438025,25757.741586899996,53313.805548480006 2025-09-24,20:34:29.000,267,11055808,4004,0,1758746068,13131.58785286999,30831.761753939994,53313.75663864001 2025-09-24,20:34:30.000,267,11055837,4325,0,1758746069,13131.709106449991,29909.340798660007,53313.805548480006 2025-09-24,20:34:31.000,267,11055859,4685,0,1758746070,13131.864041579996,34983.33276917999,53313.8824068 2025-09-24,20:34:32.000,267,11055898,4285,0,1758746071,13131.884250509996,32676.977268389994,53313.93830376 2025-09-24,20:34:33.000,267,11055802,4165,0,1758746072,13131.843832649996,30831.881589149998,53313.952278000004 2025-09-24,20:34:34.000,267,11055858,4045,0,1758746073,13131.884250509996,33599.42642018999,53313.9173424 2025-09-24,20:34:35.000,267,11055882,4045,0,1758746074,13131.884250509996,28525.293467070005,53314.140930240006 2025-09-24,20:34:36.000,267,11055858,3725,0,1758746075,13131.864041579996,30370.212918060002,53314.07804616 2025-09-24,20:34:37.000,267,11055864,4004,0,1758746076,13131.776469550001,27602.463662249997,53314.119968880004 2025-09-24,20:34:38.000,267,11055899,4525,0,1758746077,13131.69563383,31753.590582300007,53314.07804616 2025-09-24,20:34:39.000,267,11055886,3965,0,1758746078,13131.62827072999,28985.728540409997,53314.18285296001 2025-09-24,20:34:40.000,267,11055907,4285,0,1758746079,13131.439654049995,25756.782905219996,53314.10599464 2025-09-24,20:34:41.000,267,11055910,4085,0,1758746080,13131.338609399994,30830.478812279995,53314.14791736 2025-09-24,20:34:42.000,267,11055860,3804,0,1758746081,13131.271246299999,24834.058837350007,53314.18285296001 2025-09-24,20:34:43.000,267,11055881,4085,0,1758746082,13131.318400469994,30830.344878810007,53314.22477568 2025-09-24,20:34:44.000,267,11055814,3885,0,1758746083,13131.257773679994,26679.055828769997,53314.189840080006 2025-09-24,20:34:45.000,267,11055885,4405,0,1758746084,13131.34534570999,33136.84841133001,53314.10599464 2025-09-24,20:34:46.000,267,11055834,4245,0,1758746085,13131.419445119995,26218.085021549996,53314.11298176001 2025-09-24,20:34:47.000,267,11055882,4165,0,1758746086,13131.51375346,29447.17163934,53314.140930240006 2025-09-24,20:34:48.000,267,11055903,4565,0,1758746087,13131.702370139996,28063.469715119994,53314.119968880004 2025-09-24,20:34:49.000,267,11055866,3765,0,1758746088,13131.870777889992,32676.159569309995,53314.05009768 2025-09-24,20:34:50.000,267,11055832,4165,0,1758746089,13132.045921949997,31292.52813639,53314.10599464 2025-09-24,20:34:51.000,267,11055931,4685,0,1758746090,13132.281692799988,27602.632841369996,53314.24573704 2025-09-24,20:34:52.000,267,11055982,4004,0,1758746091,13132.409682689999,31754.020579229997,53314.17586584 2025-09-24,20:34:53.000,267,11055827,4445,0,1758746092,13132.56461781999,30370.360949790003,53314.17586584 2025-09-24,20:34:54.000,267,11055924,4325,0,1758746093,13132.64545353999,31292.880592889996,53314.28067264001 2025-09-24,20:34:55.000,267,11055815,4485,0,1758746094,13132.780179739995,28064.019547260003,53314.29464688 2025-09-24,20:34:56.000,267,11055850,4085,0,1758746095,13132.83407022,27141.535149810006,53314.357530960006 2025-09-24,20:34:57.000,267,11055901,4405,0,1758746096,13132.941851179996,36828.13238496,53314.406440800005 2025-09-24,20:34:58.000,267,11055791,4365,0,1758746097,13133.049632139991,24835.25014032,53314.46233776 2025-09-24,20:34:59.000,267,11055872,3725,0,1758746098,13133.049632139991,28986.567386880008,53314.49727336001 2025-09-24,20:35:00.000,267,11055942,3645,0,1758746099,13133.137204170001,30831.599623949995,53314.53220896 2025-09-24,20:35:01.000,267,11055808,4365,0,1758746100,13133.150676789992,28986.48279732,53314.60208016 2025-09-24,20:35:02.000,267,11055850,3845,0,1758746101,13133.184358339997,28063.998399870005,53314.51823472001 2025-09-24,20:35:03.000,267,11055933,4525,0,1758746102,13133.177622030002,30370.283409359996,53314.79771952 2025-09-24,20:35:04.000,267,11055887,4685,0,1758746103,13133.204567269997,31292.887642019996,53314.741822560005 2025-09-24,20:35:05.000,267,11055925,4485,0,1758746104,13133.197830960002,29447.81311017,53314.85361648001 2025-09-24,20:35:06.000,267,11055831,4365,0,1758746105,13133.137204170001,28525.314614460003,53314.95143616001 2025-09-24,20:35:07.000,267,11055826,4205,0,1758746106,13133.103522619997,27141.549248070005,53314.8955392 2025-09-24,20:35:08.000,267,11055868,4285,0,1758746107,13133.022686899996,27141.394167210005,53314.94444904 2025-09-24,20:35:09.000,267,11055899,4685,0,1758746108,13132.968796419991,31292.718462899997,53314.99335888 2025-09-24,20:35:10.000,267,11055875,4365,0,1758746109,13132.85427915,32215.097123400003,53314.94444904 2025-09-24,20:35:11.000,267,11055999,4725,0,1758746110,13132.81386129,32676.074979750003,53315.11213992 2025-09-24,20:35:12.000,267,11055940,4205,0,1758746111,13132.83407022,30830.951103989995,53315.04226872 2025-09-24,20:35:13.000,267,11055818,4165,0,1758746112,13132.72628925999,30369.515054190008,53315.077204320005 2025-09-24,20:35:14.000,267,11055849,4645,0,1758746113,13132.76670711999,30830.647991399994,53315.077204320005 2025-09-24,20:35:15.000,267,11055861,4485,0,1758746114,13132.800388669995,34059.262317479996,53315.077204320005 2025-09-24,20:35:16.000,267,11055853,4085,0,1758746115,13132.82733390999,28524.137409749994,53315.028294480006 2025-09-24,20:35:17.000,267,11055985,4004,0,1758746116,13133.036159520001,24372.81311406,53315.08419144 2025-09-24,20:35:18.000,267,11055862,3845,0,1758746117,13133.083313689996,27140.379092489995,53314.979384640006 2025-09-24,20:35:19.000,267,11055947,4205,0,1758746118,13133.224776199997,28063.004472540008,53315.00034600001 2025-09-24,20:35:20.000,267,11055961,4245,0,1758746119,13133.346029779997,28063.342830780006,53315.00034600001 2025-09-24,20:35:21.000,267,11055823,4405,0,1758746120,13133.561591699989,28524.743634929997,53315.06323008 2025-09-24,20:35:22.000,267,11055784,3965,0,1758746121,13133.70305420999,33598.85544066,53315.05624296 2025-09-24,20:35:23.000,267,11055989,4485,0,1758746122,13133.85125303,25296.263242319998,53315.02130736001 2025-09-24,20:35:24.000,267,11055879,4445,0,1758746123,13133.92535243999,27602.773823969997,53315.13310128 2025-09-24,20:35:25.000,267,11055961,4285,0,1758746124,13134.019660779995,34982.987361809995,53315.08419144 2025-09-24,20:35:26.000,267,11055807,4685,0,1758746125,13134.12744173999,28986.560337749994,53315.26585656001 2025-09-24,20:35:27.000,267,11055874,4045,0,1758746126,13134.15438698,24374.018515289994,53315.20297248 2025-09-24,20:35:28.000,267,11055923,4445,0,1758746127,13134.19480484,31754.020579229997,53315.30079216 2025-09-24,20:35:29.000,267,11055863,3845,0,1758746128,13134.188068529991,27602.696283540005,53315.35668912001 2025-09-24,20:35:30.000,267,11055946,4285,0,1758746129,13134.167859599991,29908.910801730002,53315.33572776001 2025-09-24,20:35:31.000,267,11055810,3685,0,1758746130,13134.08702387999,32676.208913220005,53315.39861184 2025-09-24,20:35:32.000,267,11055871,4605,0,1758746131,13134.039869709995,28986.045751259997,53315.50341864001 2025-09-24,20:35:33.000,267,11055927,4485,0,1758746132,13133.92535243999,23450.913794399996,53315.43354744001 2025-09-24,20:35:34.000,267,11055885,4525,0,1758746133,13133.8310441,28063.448567729996,53315.50341864001 2025-09-24,20:35:35.000,267,11055859,4125,0,1758746134,13133.77041731,31753.576484039993,53315.60123832001 2025-09-24,20:35:36.000,267,11055956,3605,0,1758746135,13133.736735759994,29908.325723939997,53315.57328984001 2025-09-24,20:35:37.000,267,11055852,3804,0,1758746136,13133.75020838,30369.4234155,53315.5942512 2025-09-24,20:35:38.000,267,11055853,4004,0,1758746137,13133.77041731,34059.579528329996,53315.580276960005 2025-09-24,20:35:39.000,267,11055860,3924,0,1758746138,13133.689581589999,25295.58652584,53315.6641224 2025-09-24,20:35:40.000,267,11055802,4004,0,1758746139,13133.756944689994,28985.53116477,53315.629186800004 2025-09-24,20:35:41.000,267,11055820,3845,0,1758746140,13133.79062624,34981.88769752999,53315.629186800004 2025-09-24,20:35:42.000,267,11055880,3965,0,1758746141,13133.777153619994,32214.244178670007,53315.74098072001 2025-09-24,20:35:43.000,267,11055836,4125,0,1758746142,13133.716526829994,28524.21495018,53315.74098072001 2025-09-24,20:35:44.000,267,11055867,4645,0,1758746143,13133.76368099999,26679.210909629997,53315.71303224 2025-09-24,20:35:45.000,267,11055952,3924,0,1758746144,13133.729999449999,30369.226039860005,53315.68508376 2025-09-24,20:35:46.000,267,11055871,4485,0,1758746145,13133.817571479995,28524.264294089997,53315.796877680004 2025-09-24,20:35:47.000,267,11055865,4485,0,1758746146,13133.857989339995,35443.19686299001,53315.7339936 2025-09-24,20:35:48.000,267,11055941,4685,0,1758746147,13133.90514350999,27140.583517260005,53315.71303224 2025-09-24,20:35:49.000,267,11055947,4645,0,1758746148,13133.95229768,29446.9742637,53315.77591632 2025-09-24,20:35:50.000,267,11055848,4165,0,1758746149,13134.04660601999,29908.389166110006,53315.68508376 2025-09-24,20:35:51.000,267,11055808,4045,0,1758746150,13134.12744173999,34059.650019630004,53315.81085192001 2025-09-24,20:35:52.000,267,11055750,3765,0,1758746151,13134.201541149996,28524.659045370005,53315.78989056001 2025-09-24,20:35:53.000,267,11055830,4165,0,1758746152,13134.275640560001,31753.548287519996,53315.72001936001 2025-09-24,20:35:54.000,267,11055929,4325,0,1758746153,13134.309322109992,30831.035693550002,53315.71303224 2025-09-24,20:35:55.000,267,11055867,4004,0,1758746154,13134.349739969992,25295.91078582,53315.81085192001 2025-09-24,20:35:56.000,267,11055882,3885,0,1758746155,13134.349739969992,30831.0709392,53315.72700648 2025-09-24,20:35:57.000,267,11055836,3765,0,1758746156,13134.363212589997,31292.21797467,53315.8038648 2025-09-24,20:35:58.000,267,11055851,4445,0,1758746157,13134.302585799996,26679.711397859995,53315.85277464 2025-09-24,20:35:59.000,267,11055781,4365,0,1758746158,13134.322794729997,34521.043774649996,53315.78989056001 2025-09-24,20:36:00.000,267,11055871,4445,0,1758746159,13134.302585799996,27602.040714450006,53315.83181328 2025-09-24,20:36:01.000,267,11055860,4045,0,1758746160,13134.228486389991,22989.287418089996,53315.88072312 2025-09-24,20:36:02.000,267,11055881,4485,0,1758746161,13134.161123289996,31292.18977815,53315.8038648 2025-09-24,20:36:03.000,267,11055851,4285,0,1758746162,13134.235222700001,28524.602652329995,53315.8038648 2025-09-24,20:36:04.000,267,11055800,4125,0,1758746163,13134.241959009996,31292.133385110006,53315.89469736 2025-09-24,20:36:05.000,267,11055867,4445,0,1758746164,13134.302585799996,28985.904768659995,53315.866748880006 2025-09-24,20:36:06.000,267,11055864,4085,0,1758746165,13134.396894140002,34059.748707449995,53315.9436072 2025-09-24,20:36:07.000,267,11055749,4485,0,1758746166,13134.464257239997,32675.990390189996,53315.9436072 2025-09-24,20:36:08.000,267,11055889,4645,0,1758746167,13134.558565580002,32214.751716030005,53315.90867160001 2025-09-24,20:36:09.000,267,11055880,4085,0,1758746168,13134.679819159988,30369.832265039993,53315.9436072 2025-09-24,20:36:10.000,267,11055756,3804,0,1758746169,13134.821281669989,29447.446555410002,53315.92264584 2025-09-24,20:36:11.000,267,11055867,4205,0,1758746170,13134.96274417999,28525.01150187,53316.00649128001 2025-09-24,20:36:12.000,267,11055923,4205,0,1758746171,13135.03010728,31292.732561159995,53316.00649128001 2025-09-24,20:36:13.000,267,11055721,4045,0,1758746172,13135.07052514,25296.580453169998,53315.985529920006 2025-09-24,20:36:14.000,267,11055722,3565,0,1758746173,13135.10420668999,26680.486802159998,53316.02046552 2025-09-24,20:36:15.000,267,11055809,4165,0,1758746174,13135.20525133999,31293.437474160004,53315.99950416 2025-09-24,20:36:16.000,267,11055866,3645,0,1758746175,13135.25240551,28064.484789840004,53316.02046552 2025-09-24,20:36:17.000,267,11055915,4565,0,1758746176,13135.35345016,28064.70331287,53316.013478400004 2025-09-24,20:36:18.000,267,11055817,4365,0,1758746177,13135.447758499991,30832.50896172,53316.06937536 2025-09-24,20:36:19.000,267,11055865,4445,0,1758746178,13135.400604329996,30371.390122769997,53316.13924656 2025-09-24,20:36:20.000,267,11055821,4445,0,1758746179,13135.420813259996,30832.776828660004,53316.07636248001 2025-09-24,20:36:21.000,267,11055888,4085,0,1758746180,13135.461231119996,28987.709345940006,53316.12527232001 2025-09-24,20:36:22.000,267,11055777,4445,0,1758746181,13135.494912670001,29910.144399480007,53316.13924656 2025-09-24,20:36:23.000,267,11055763,4565,0,1758746182,13135.447758499991,30832.67109171,53316.1881564 2025-09-24,20:36:24.000,267,11055859,4525,0,1758746183,13135.461231119996,31755.11319438,53316.27898896 2025-09-24,20:36:25.000,267,11055804,4004,0,1758746184,13135.474703740001,29448.637858379996,53316.299950320004 2025-09-24,20:36:26.000,267,11055841,4405,0,1758746185,13135.481440049996,28987.208857710008,53316.29296320001 2025-09-24,20:36:27.000,267,11055841,4445,0,1758746186,13135.441022189996,30832.311586080003,53316.33488592 2025-09-24,20:36:28.000,267,11055796,3924,0,1758746187,13135.366922779991,28525.709365739996,53316.40475712 2025-09-24,20:36:29.000,267,11055847,4325,0,1758746188,13135.407340639991,31293.282393300004,53316.35584728 2025-09-24,20:36:30.000,267,11055862,4285,0,1758746189,13135.33324123,32215.555316850005,53316.37680864 2025-09-24,20:36:32.000,267,11055915,4165,0,1758746191,13135.420813259996,29909.220963450003,53316.44667984 2025-09-24,20:36:33.000,267,11055837,4125,0,1758746192,13135.447758499991,32215.46367816,53316.40475712 2025-09-24,20:36:34.000,267,11055946,3965,0,1758746193,13135.494912670001,29447.827208429997,53316.44667984 2025-09-24,20:36:35.000,267,11055931,4485,0,1758746194,13135.683529349997,34060.453620450004,53316.54449952 2025-09-24,20:36:36.000,267,11055838,4045,0,1758746195,13135.723947209997,28064.132333340007,53316.50956392001 2025-09-24,20:36:37.000,267,11055877,4485,0,1758746196,13135.912563889993,24374.011466159995,53316.54449952 2025-09-24,20:36:38.000,267,11055780,4325,0,1758746197,13136.006872229998,23912.730497220007,53316.49558968 2025-09-24,20:36:39.000,267,11055803,4205,0,1758746198,13136.134862119994,23912.730497220007,53316.57943512001 2025-09-24,20:36:40.000,267,11055926,4004,0,1758746199,13136.215697839994,29447.890650600006,53316.53052528001 2025-09-24,20:36:41.000,267,11055909,4405,0,1758746200,13136.32347879999,31292.951084190005,53316.49558968 2025-09-24,20:36:42.000,267,11055935,4565,0,1758746201,13136.3908419,32215.470727289998,53316.6423192 2025-09-24,20:36:43.000,267,11055936,4205,0,1758746202,13136.49188655,30370.318655010007,53316.56546088 2025-09-24,20:36:44.000,267,11055909,4525,0,1758746203,13136.42452344999,28986.271323420006,53316.67026768 2025-09-24,20:36:45.000,267,11055855,4565,0,1758746204,13136.48515023999,30370.015542420006,53316.72616464001 2025-09-24,20:36:46.000,267,11055861,4405,0,1758746205,13136.43125976,29447.425408020004,53316.71917752 2025-09-24,20:36:47.000,267,11055911,4365,0,1758746206,13136.41105083,25757.255196929997,53316.77507448001 2025-09-24,20:36:48.000,267,11055716,3685,0,1758746207,13136.41105083,31292.295515100006,53316.73315176 2025-09-24,20:36:49.000,267,11055868,3845,0,1758746208,13136.34368772999,30830.958153119995,53316.7820616 2025-09-24,20:36:50.000,267,11055861,4285,0,1758746209,13136.33021511,28985.86952301,53316.83097144 2025-09-24,20:36:51.000,267,11055933,4365,0,1758746210,13136.26285200999,30369.479808539996,53316.85891992 2025-09-24,20:36:52.000,267,11055859,4445,0,1758746211,13136.28306093999,28524.37708017,53316.872894160006 2025-09-24,20:36:53.000,267,11055870,4325,0,1758746212,13136.316742489995,33136.862509590006,53316.83795856 2025-09-24,20:36:54.000,267,11055890,4085,0,1758746213,13136.35042404,28985.51706651,53316.89385552001 2025-09-24,20:36:55.000,267,11055869,4725,0,1758746214,13136.458204999995,26217.859449390002,53316.9567396 2025-09-24,20:36:56.000,267,11055961,4405,0,1758746215,13136.54577702999,26217.774859829995,53316.99866232 2025-09-24,20:36:57.000,267,11055884,4085,0,1758746216,13136.539040719996,34058.994450540005,53316.9567396 2025-09-24,20:36:58.000,267,11055784,3885,0,1758746217,13136.646821679991,32213.84942739,53317.15237896001 2025-09-24,20:36:59.000,267,11055864,4245,0,1758746218,13136.754602640001,28523.721511080003,53317.08250776001 2025-09-24,20:37:00.000,267,11055857,4405,0,1758746219,13136.835438360002,28062.236117370005,53317.13141760001 2025-09-24,20:37:01.000,267,11055928,3924,0,1758746220,13136.828702049992,33597.10725642,53317.22923728001 2025-09-24,20:37:02.000,267,11055838,4004,0,1758746221,13136.862383599997,35441.906872199994,53317.306095600004 2025-09-24,20:37:03.000,267,11055823,4405,0,1758746222,13136.774811570001,33135.544322279995,53317.3410312 2025-09-24,20:37:04.000,267,11055826,3565,0,1758746223,13136.821965739997,29445.268374239997,53317.27116 2025-09-24,20:37:05.000,267,11055947,4125,0,1758746224,13136.774811570001,30828.63898935,53317.32006984001 2025-09-24,20:37:06.000,267,11055852,3725,0,1758746225,13136.667030609991,30367.259332589994,53317.3410312 2025-09-24,20:37:07.000,267,11055846,3924,0,1758746226,13136.579458579996,35440.779011399994,53317.36897968001 2025-09-24,20:37:08.000,267,11055894,4085,0,1758746227,13136.53230441,31289.377175279995,53317.306095600004 2025-09-24,20:37:09.000,267,11055949,4405,0,1758746228,13136.3908419,30366.765893489996,53317.38994104 2025-09-24,20:37:10.000,267,11055807,4565,0,1758746229,13136.296533559995,28982.993477969998,53317.38295392 2025-09-24,20:37:11.000,267,11055822,4165,0,1758746230,13136.148334739999,30366.70245132,53317.28513424 2025-09-24,20:37:12.000,267,11055795,4405,0,1758746231,13136.16180735999,28983.078067530005,53317.31308272 2025-09-24,20:37:13.000,267,11055869,4525,0,1758746232,13136.14159842999,28983.035772749994,53317.3410312 2025-09-24,20:37:14.000,267,11055841,4485,0,1758746233,13136.22917046,32211.882720120004,53317.38994104 2025-09-24,20:37:15.000,267,11055874,4004,0,1758746234,13136.32347879999,24832.092130079996,53317.33404408 2025-09-24,20:37:16.000,267,11055908,3965,0,1758746235,13136.478413929995,29444.76788601,53317.27116 2025-09-24,20:37:17.000,267,11055919,4405,0,1758746236,13136.626612749991,27599.763845459995,53317.375966800006 2025-09-24,20:37:18.000,267,11055785,4445,0,1758746237,13136.801756809997,27138.743694329998,53317.306095600004 2025-09-24,20:37:19.000,267,11055832,3845,0,1758746238,13136.997109800002,31751.25027114,53317.3410312 2025-09-24,20:37:20.000,267,11055879,4285,0,1758746239,13137.178990169989,30828.885708899994,53317.3410312 2025-09-24,20:37:21.000,267,11055793,4165,0,1758746240,13137.306980059999,27600.172695,53317.424876640005 2025-09-24,20:37:22.000,267,11055919,4605,0,1758746241,13137.42823364,24832.71245352,53317.44583800001 2025-09-24,20:37:23.000,267,11055821,4085,0,1758746242,13137.50233304999,29906.457704490007,53317.473786480004 2025-09-24,20:37:24.000,267,11055868,3765,0,1758746243,13137.44844257,30829.090133670004,53317.38994104 2025-09-24,20:37:25.000,267,11055941,4365,0,1758746244,13137.495596739995,32212.72861572,53317.52968344 2025-09-24,20:37:26.000,267,11055849,4645,0,1758746245,13137.333925299994,24832.69130613,53317.57859328 2025-09-24,20:37:27.000,267,11055938,4045,0,1758746246,13137.280034819989,28061.34087786,53317.62750312 2025-09-24,20:37:28.000,267,11055903,4645,0,1758746247,13137.111627069993,28983.641997929997,53317.68340008001 2025-09-24,20:37:29.000,267,11055868,4045,0,1758746248,13136.936483010002,28061.15055135,53317.662438720006 2025-09-24,20:37:30.000,267,11055874,4125,0,1758746249,13136.815229430002,34057.27446282,53317.53667056001 2025-09-24,20:37:31.000,267,11055896,4004,0,1758746250,13136.606403819991,31289.616845700002,53317.66942584 2025-09-24,20:37:33.000,267,11055915,4405,0,1758746252,13136.30326986999,31750.61584944,53317.71833568 2025-09-24,20:37:34.000,267,11055967,4445,0,1758746253,13136.26285200999,31750.531259879994,53317.69737432 2025-09-24,20:37:35.000,267,11055925,4365,0,1758746254,13136.215697839994,28060.445638350007,53317.69737432 2025-09-24,20:37:36.000,267,11055907,4525,0,1758746255,13136.155071049994,29444.084120400003,53317.63449024001 2025-09-24,20:37:37.000,267,11055852,4165,0,1758746256,13136.14159842999,27599.157620280006,53317.65545160001 2025-09-24,20:37:38.000,267,11055851,4485,0,1758746257,13136.1887526,28521.479887740003,53317.61352888001 2025-09-24,20:37:39.000,267,11055814,3605,0,1758746258,13136.20896153,32672.811232559994,53317.59955464 2025-09-24,20:37:40.000,267,11055930,3765,0,1758746259,13136.26958832,27599.08007985,53317.57859328 2025-09-24,20:37:41.000,267,11055869,4205,0,1758746260,13136.336951419995,31289.095210080006,53317.473786480004 2025-09-24,20:37:42.000,267,11055852,3645,0,1758746261,13136.43125976,28521.68431251,53317.59955464 2025-09-24,20:37:43.000,267,11055902,3645,0,1758746262,13136.54577702999,27137.897798730002,53317.53667056001 2025-09-24,20:37:44.000,267,11055855,4445,0,1758746263,13136.606403819991,31289.222094419994,53317.45282512 2025-09-24,20:37:45.000,267,11055806,4085,0,1758746264,13136.687239539991,32211.650098829996,53317.473786480004 2025-09-24,20:37:46.000,267,11055787,4445,0,1758746265,13136.687239539991,28982.880691889994,53317.53667056001 2025-09-24,20:37:47.000,267,11055819,4565,0,1758746266,13136.768075259992,31289.257340070006,53317.424876640005 2025-09-24,20:37:48.000,267,11055837,4445,0,1758746267,13136.835438360002,32672.92401864,53317.40391528 2025-09-24,20:37:49.000,267,11055849,4565,0,1758746268,13136.808493119992,28060.713505289998,53317.46679936001 2025-09-24,20:37:50.000,267,11055803,4605,0,1758746269,13136.801756809997,29905.73869323,53317.48776072001 2025-09-24,20:37:51.000,267,11055906,4045,0,1758746270,13136.788284189992,34979.54738637,53317.620516 2025-09-24,20:37:52.000,267,11055846,4004,0,1758746271,13136.747866329992,27599.770894589994,53317.61352888001 2025-09-24,20:37:54.000,267,11055860,4004,0,1758746273,13136.61314013,31751.27846766,53317.620516 2025-09-24,20:37:55.000,267,11055925,4485,0,1758746274,13136.42452344999,28522.572502890005,53317.67641296 2025-09-24,20:37:56.000,267,11055804,3885,0,1758746275,13136.316742489995,28522.565453760006,53317.56461904001 2025-09-24,20:37:57.000,267,11055739,4085,0,1758746276,13136.22917046,28061.531204369996,53317.662438720006 2025-09-24,20:37:58.000,267,11055896,4004,0,1758746277,13136.128125809999,29906.591637959995,53317.57160616 2025-09-24,20:37:59.000,267,11055901,3965,0,1758746278,13135.986663299998,24832.825239600003,53317.70436144001 2025-09-24,20:38:00.000,267,11055803,4205,0,1758746279,13135.939509129988,26216.548311210005,53317.59955464 2025-09-24,20:38:01.000,267,11055843,4285,0,1758746280,13135.865409719998,33135.29760273,53317.592567520005 2025-09-24,20:38:02.000,267,11055821,4445,0,1758746281,13135.838464480003,31751.623875029996,53317.662438720006 2025-09-24,20:38:03.000,267,11055879,4485,0,1758746282,13135.912563889993,31290.413397390003,53317.68340008001 2025-09-24,20:38:04.000,267,11055838,3765,0,1758746283,13135.926036509998,26216.498967299995,53317.57160616 2025-09-24,20:38:05.000,267,11055847,4405,0,1758746284,13136.000135919989,32673.974339010005,53317.56461904001 2025-09-24,20:38:06.000,267,11055875,4285,0,1758746285,13136.074235329994,28061.446614810004,53317.641477360005 2025-09-24,20:38:07.000,267,11055817,4445,0,1758746286,13136.101180569989,28522.64299419,53317.592567520005 2025-09-24,20:38:08.000,267,11055803,4725,0,1758746287,13136.20896153,29445.134440769994,53317.58558040001 2025-09-24,20:38:09.000,267,11055900,4085,0,1758746288,13136.296533559995,28522.607748540002,53317.543657680006 2025-09-24,20:38:10.000,267,11055830,3965,0,1758746289,13136.235906769994,30367.625887350005,53317.52968344 2025-09-24,20:38:11.000,267,11055836,4045,0,1758746290,13136.22243414999,29445.176735550005,53317.53667056001 2025-09-24,20:38:12.000,267,11055938,4045,0,1758746291,13136.22917046,29906.415409709996,53317.51570920001 2025-09-24,20:38:13.000,267,11055826,4045,0,1758746292,13136.24937939,32673.946142490007,53317.522696320004 2025-09-24,20:38:14.000,267,11055817,4405,0,1758746293,13136.235906769994,28061.48890959,53317.620516 2025-09-24,20:38:15.000,267,11055786,3685,0,1758746294,13136.256115699995,30828.928003680005,53317.58558040001 2025-09-24,20:38:16.000,267,11055747,4165,0,1758746295,13136.22243414999,26216.386181220005,53317.60654176 2025-09-24,20:38:17.000,267,11055745,4045,0,1758746296,13136.155071049994,28984.10019138,53317.57859328 2025-09-24,20:38:18.000,267,11055941,4205,0,1758746297,13136.067499019999,25294.035717239996,53317.57160616 2025-09-24,20:38:19.000,267,11055916,4085,0,1758746298,13136.060762709989,29906.584588829995,53317.57160616 2025-09-24,20:38:20.000,267,11055930,4205,0,1758746299,13136.006872229998,26216.646999029996,53317.62750312 2025-09-24,20:38:21.000,267,11055821,4645,0,1758746300,13136.000135919989,34519.21804998,53317.65545160001 2025-09-24,20:38:22.000,267,11055792,3885,0,1758746301,13135.993399609994,32674.115321610007,53317.620516 2025-09-24,20:38:23.000,267,11055819,4765,0,1758746302,13135.939509129988,31290.526183470007,53317.522696320004 2025-09-24,20:38:24.000,267,11055760,3924,0,1758746303,13135.959718059989,29906.725571429997,53317.5506448 2025-09-24,20:38:25.000,267,11055862,3885,0,1758746304,13135.952981749993,32213.010580920003,53317.57160616 2025-09-24,20:38:26.000,267,11055872,3965,0,1758746305,13135.952981749993,29906.789013600006,53317.61352888001 2025-09-24,20:38:27.000,267,11055837,4325,0,1758746306,13135.912563889993,28984.227075720002,53317.57859328 2025-09-24,20:38:28.000,267,11055879,4565,0,1758746307,13135.946245439998,25294.247191140006,53317.61352888001 2025-09-24,20:38:29.000,267,11055860,4045,0,1758746308,13135.932772819993,29445.430504229997,53317.77423264 2025-09-24,20:38:30.000,267,11055851,4485,0,1758746309,13135.926036509998,24371.586565439997,53317.61352888001 2025-09-24,20:38:31.000,267,11055766,3845,0,1758746310,13135.939509129988,33135.31170099,53317.641477360005 2025-09-24,20:38:32.000,267,11055897,4645,0,1758746311,13135.986663299998,25294.099159410005,53317.620516 2025-09-24,20:38:33.000,267,11055898,3685,0,1758746312,13136.000135919989,28061.432516550005,53317.64846448 2025-09-24,20:38:35.000,267,11055874,3885,0,1758746314,13136.067499019999,27600.144498480004,53317.641477360005 2025-09-24,20:38:36.000,267,11055758,3804,0,1758746315,13136.033817469994,24832.571470919997,53317.62750312 2025-09-24,20:38:37.000,267,11055897,4445,0,1758746316,13135.952981749993,28061.390221769994,53317.58558040001 2025-09-24,20:38:38.000,267,11055923,4485,0,1758746317,13135.952981749993,32673.833356410003,53317.56461904001 2025-09-24,20:38:39.000,267,11055915,4365,0,1758746318,13135.939509129988,28522.64299419,53317.592567520005 2025-09-24,20:38:40.000,267,11055934,4085,0,1758746319,13135.952981749993,29445.099195119998,53317.4807736 2025-09-24,20:38:41.000,267,11055855,4485,0,1758746320,13135.912563889993,31290.230120010005,53317.4807736 2025-09-24,20:38:42.000,267,11055923,4365,0,1758746321,13135.892354959993,28983.902815740003,53317.48776072001 2025-09-24,20:38:43.000,267,11055853,4565,0,1758746322,13135.926036509998,28522.678239839996,53317.44583800001 2025-09-24,20:38:44.000,267,11055894,3924,0,1758746323,13135.952981749993,31751.525187210005,53317.46679936001 2025-09-24,20:38:45.000,267,11055928,4085,0,1758746324,13136.060762709989,30367.879656029996,53317.494747840006 2025-09-24,20:38:46.000,267,11055887,4525,0,1758746325,13136.101180569989,28522.93905765,53317.494747840006 2025-09-24,20:38:47.000,267,11055885,4445,0,1758746326,13136.215697839994,26216.77388337,53317.543657680006 2025-09-24,20:38:48.000,267,11055895,4405,0,1758746327,13136.256115699995,26216.816178149995,53317.50872208 2025-09-24,20:38:49.000,267,11055864,4004,0,1758746328,13136.357160349995,28984.494942660007,53317.4807736 2025-09-24,20:38:50.000,267,11055902,3845,0,1758746329,13136.45146869,28061.890710000007,53317.52968344 2025-09-24,20:38:51.000,267,11055841,4205,0,1758746330,13136.5929312,31290.709460850005,53317.55763192 2025-09-24,20:38:52.000,267,11055781,4325,0,1758746331,13136.653557990001,24371.896727159998,53317.543657680006 2025-09-24,20:38:53.000,267,11055839,4365,0,1758746332,13136.700712159996,28984.353960060005,53317.50173496 2025-09-24,20:38:54.000,267,11055861,4485,0,1758746333,13136.734393710001,28984.311665279994,53317.50173496 2025-09-24,20:38:55.000,267,11055762,4004,0,1758746334,13136.788284189992,26678.019606660004,53317.51570920001 2025-09-24,20:38:56.000,267,11055907,4365,0,1758746335,13136.821965739997,28522.96020504,53317.58558040001 2025-09-24,20:38:57.000,267,11055853,4445,0,1758746336,13136.801756809997,32674.221058559997,53317.57859328 2025-09-24,20:38:58.000,267,11055866,3725,0,1758746337,13136.808493119992,33596.684308619995,53317.592567520005 2025-09-24,20:38:59.000,267,11055917,4645,0,1758746338,13136.842174669997,31290.399299130004,53317.59955464 2025-09-24,20:39:00.000,267,11055849,4285,0,1758746339,13136.875856220002,29445.39525858,53317.60654176 2025-09-24,20:39:01.000,267,11055806,4004,0,1758746340,13136.869119909992,29445.458700749994,53317.58558040001 2025-09-24,20:39:02.000,267,11055758,3845,0,1758746341,13136.875856220002,28984.191830070005,53317.51570920001 2025-09-24,20:39:03.000,267,11055794,4125,0,1758746342,13136.875856220002,29445.38116032,53317.53667056001 2025-09-24,20:39:04.000,267,11055875,4405,0,1758746343,13137.064472899998,28984.220026590003,53317.61352888001 2025-09-24,20:39:05.000,267,11055912,3965,0,1758746344,13137.091418139993,31290.462741299998,53317.56461904001 2025-09-24,20:39:06.000,267,11055955,4445,0,1758746345,13137.172253859993,26216.696342940006,53317.522696320004 2025-09-24,20:39:07.000,267,11055927,4365,0,1758746346,13137.253089579994,29906.67622752,53317.45282512 2025-09-24,20:39:08.000,267,11055866,4045,0,1758746347,13137.313716369994,31751.701415460004,53317.51570920001 2025-09-24,20:39:09.000,267,11055887,4245,0,1758746348,13137.293507439994,28522.896762870005,53317.50173496 2025-09-24,20:39:10.000,267,11055830,3485,0,1758746349,13137.300243749989,33135.431536200005,53317.48776072001 2025-09-24,20:39:11.000,267,11055774,3845,0,1758746350,13137.313716369994,28061.686285229996,53317.522696320004 2025-09-24,20:39:12.000,267,11055881,3965,0,1758746351,13137.293507439994,32674.19991117,53317.5506448 2025-09-24,20:39:13.000,267,11055859,4125,0,1758746352,13137.34066160999,28061.79202218,53317.58558040001 2025-09-24,20:39:14.000,267,11055857,4525,0,1758746353,13137.306980059999,26216.75273598,53317.53667056001 2025-09-24,20:39:15.000,267,11055910,3685,0,1758746354,13137.42823364,29445.465749879993,53317.51570920001 2025-09-24,20:39:16.000,267,11055938,4085,0,1758746355,13137.44170625999,28984.283468759997,53317.4807736 2025-09-24,20:39:17.000,267,11055908,4045,0,1758746356,13137.52927829,25755.655044419997,53317.4109024 2025-09-24,20:39:18.000,267,11055878,3924,0,1758746357,13137.576432459995,32213.18680917,53317.473786480004 2025-09-24,20:39:19.000,267,11055856,3965,0,1758746358,13137.778521759996,26217.013553790006,53317.424876640005 2025-09-24,20:39:20.000,267,11055941,4405,0,1758746359,13137.852621170001,34058.27543928,53317.494747840006 2025-09-24,20:39:21.000,267,11055843,4525,0,1758746360,13137.953665820001,30829.555376250006,53317.48776072001 2025-09-24,20:39:22.000,267,11055882,3965,0,1758746361,13138.021028919997,24372.136397580005,53317.50872208 2025-09-24,20:39:23.000,267,11055861,4525,0,1758746362,13138.128809879992,29446.093122449995,53317.4807736 2025-09-24,20:39:24.000,267,11055855,4365,0,1758746363,13138.250063459993,28523.57347935,53317.51570920001 2025-09-24,20:39:25.000,267,11055849,4565,0,1758746364,13138.472361689994,32213.793034350005,53317.5506448 2025-09-24,20:39:26.000,267,11055808,4125,0,1758746365,13138.55993371999,27140.01958686,53317.61352888001 2025-09-24,20:39:27.000,267,11055888,4125,0,1758746366,13138.586878959999,27140.075979899993,53317.641477360005 2025-09-24,20:39:28.000,267,11055840,3565,0,1758746367,13138.7485504,32214.00450825,53317.64846448 2025-09-24,20:39:29.000,267,11055878,3845,0,1758746368,13138.80244087999,26678.87255139,53317.71833568 2025-09-24,20:39:30.000,267,11055954,3685,0,1758746369,13138.82938612,28523.834297160007,53317.690387200004 2025-09-24,20:39:31.000,267,11055798,3645,0,1758746370,13138.93043077,34520.35295991,53317.77423264 2025-09-24,20:39:32.000,267,11055781,4205,0,1758746371,13138.93043077,23911.447555560007,53317.71833568 2025-09-24,20:39:33.000,267,11055837,4325,0,1758746372,13139.018002799996,27601.490882309998,53317.74628416 2025-09-24,20:39:34.000,267,11055797,4445,0,1758746373,13138.96411231999,29446.325743740003,53317.75327128001 2025-09-24,20:39:36.000,267,11055906,4165,0,1758746375,13138.96411231999,28985.05887306,53317.858078080004 2025-09-24,20:39:37.000,267,11055959,4485,0,1758746376,13138.997793869996,32213.708444789998,53317.78121976001 2025-09-24,20:39:38.000,267,11055856,4045,0,1758746377,13138.957376009996,32674.82023461,53317.858078080004 2025-09-24,20:39:39.000,267,11055844,4085,0,1758746378,13138.94390338999,28984.692318300004,53317.89301368 2025-09-24,20:39:40.000,267,11055846,3885,0,1758746379,13138.96411231999,31290.942082139998,53317.89301368 2025-09-24,20:39:41.000,267,11055941,4645,0,1758746380,13138.93043077,31752.039773700002,53317.87205232001 2025-09-24,20:39:42.000,267,11055890,4125,0,1758746381,13138.98432124999,27600.729576269994,53317.90698792 2025-09-24,20:39:43.000,267,11055860,4045,0,1758746382,13138.94390338999,26678.097147089997,53317.98384624 2025-09-24,20:39:44.000,267,11055867,4565,0,1758746383,13138.93043077,33135.445634460004,53317.94891064001 2025-09-24,20:39:45.000,267,11055826,4004,0,1758746384,13138.997793869996,28522.95315591,53317.89301368 2025-09-24,20:39:46.000,267,11055919,4645,0,1758746385,13139.092102210001,24371.523123270003,53317.89301368 2025-09-24,20:39:47.000,267,11055864,3725,0,1758746386,13139.085365899991,29906.443606229994,53317.96987200001 2025-09-24,20:39:48.000,267,11055907,4045,0,1758746387,13139.145992689992,29906.37311493,53317.95589776 2025-09-24,20:39:49.000,267,11055783,3965,0,1758746388,13139.159465309996,30367.583592569994,53317.89301368 2025-09-24,20:39:50.000,267,11055778,3804,0,1758746389,13139.199883169997,28522.600699410003,53317.90698792 2025-09-24,20:39:51.000,267,11055785,4645,0,1758746390,13139.253773650002,33135.16366926,53317.91397504 2025-09-24,20:39:52.000,267,11055882,4085,0,1758746391,13139.354818300002,25755.232096620006,53317.98384624 2025-09-24,20:39:53.000,267,11055825,4525,0,1758746392,13139.415445090002,28061.48890959,53317.98384624 2025-09-24,20:39:54.000,267,11055825,4445,0,1758746393,13139.496280810003,35441.66015265,53317.94192352 2025-09-24,20:39:55.000,267,11055817,4125,0,1758746394,13139.597325459988,31751.666169810007,53317.997820480006 2025-09-24,20:39:56.000,267,11055830,3765,0,1758746395,13139.77920582999,31290.568478250003,53318.01878184001 2025-09-24,20:39:57.000,267,11055793,4565,0,1758746396,13139.96782251,27600.581544540008,53318.025768960004 2025-09-24,20:39:58.000,267,11055878,3965,0,1758746397,13140.075603469995,27139.406312549996,53318.03974320001 2025-09-24,20:39:59.000,267,11055904,4125,0,1758746398,13140.196857049996,30829.435541040002,53318.06070456 2025-09-24,20:40:00.000,267,11055843,4325,0,1758746399,13140.338319559996,35903.32177461,53318.1096144 2025-09-24,20:40:01.000,267,11055848,4085,0,1758746400,13140.439364209997,27600.83531322,53318.0746788 2025-09-24,20:40:02.000,267,11055868,3885,0,1758746401,13140.459573139997,27139.5120495,53318.17249848 2025-09-24,20:40:03.000,267,11055842,4085,0,1758746402,13140.601035649997,30368.408340780006,53318.214421200006 2025-09-24,20:40:04.000,267,11055882,3965,0,1758746403,13140.668398749993,27600.948099300003,53318.22140832 2025-09-24,20:40:05.000,267,11055798,3605,0,1758746404,13140.695343990003,27139.730572529996,53318.263331040005 2025-09-24,20:40:06.000,267,11055937,4645,0,1758746405,13140.715552919988,34058.634944909994,53318.20743408001 2025-09-24,20:40:07.000,267,11055824,3725,0,1758746406,13140.755970779988,27139.949095560005,53318.27031816 2025-09-24,20:40:08.000,267,11055963,4245,0,1758746407,13140.776179709988,30829.978324049996,53318.333202240006 2025-09-24,20:40:09.000,267,11055876,4004,0,1758746408,13140.850279119994,30368.676207719996,53318.4589704 2025-09-24,20:40:10.000,267,11055842,4085,0,1758746409,13140.796388639988,29907.416386170007,53318.44499616 2025-09-24,20:40:11.000,267,11055863,4645,0,1758746410,13140.850279119994,27139.906800779994,53318.50089312001 2025-09-24,20:40:12.000,267,11055962,4004,0,1758746411,13140.883960669998,34981.14048975,53318.48691888 2025-09-24,20:40:13.000,267,11055768,4045,0,1758746412,13140.958060079989,27601.096131030004,53318.39608632 2025-09-24,20:40:14.000,267,11055864,3885,0,1758746413,13140.951323769994,27601.018590599997,53318.549802960006 2025-09-24,20:40:15.000,267,11055936,4004,0,1758746414,13140.964796389999,34058.508060570006,53318.65460976 2025-09-24,20:40:16.000,267,11055869,4325,0,1758746415,13140.958060079989,28984.593630479998,53318.5637772 2025-09-24,20:40:17.000,267,11055904,4085,0,1758746416,13141.052368419994,29445.846402900002,53318.57775144 2025-09-24,20:40:18.000,267,11055927,4285,0,1758746417,13141.08604997,32674.51007289,53318.52185448001 2025-09-24,20:40:19.000,267,11055931,4325,0,1758746418,13141.133204139995,30368.189817749997,53318.66858400001 2025-09-24,20:40:20.000,267,11055868,4045,0,1758746419,13141.173621999995,29445.592634219996,53318.60569992 2025-09-24,20:40:21.000,267,11055780,4085,0,1758746420,13141.214039859995,32213.095170479995,53318.64063552001 2025-09-24,20:40:22.000,267,11055905,4365,0,1758746421,13141.375711299996,33596.75479992,53318.57775144 2025-09-24,20:40:23.000,267,11055947,4285,0,1758746422,13141.395920229996,26216.703392070005,53318.65460976 2025-09-24,20:40:24.000,267,11055765,4325,0,1758746423,13141.436338089996,30829.273411050002,53318.6336484 2025-09-24,20:40:25.000,267,11055903,4085,0,1758746424,13141.530646430001,26216.682244680007,53318.71050672001 2025-09-24,20:40:26.000,267,11055877,4645,0,1758746425,13141.577800599996,28522.995450689996,53318.72448096 2025-09-24,20:40:27.000,267,11055830,3645,0,1758746426,13141.604745839992,33596.740701660005,53318.647622640005 2025-09-24,20:40:28.000,267,11055886,4085,0,1758746427,13141.618218459997,27600.581544540008,53318.6336484 2025-09-24,20:40:29.000,267,11055882,4004,0,1758746428,13141.598009529996,30368.30965296,53318.647622640005 2025-09-24,20:40:30.000,267,11055906,4205,0,1758746429,13141.645163699992,27139.730572529996,53318.68255824 2025-09-24,20:40:31.000,267,11055878,3924,0,1758746430,13141.631691080001,28523.608725,53318.73845520001 2025-09-24,20:40:32.000,267,11055958,4125,0,1758746431,13141.631691080001,33136.347923099995,53318.73845520001 2025-09-24,20:40:33.000,267,11055835,4805,0,1758746432,13141.591273220001,23450.152488360007,53318.80832640001 2025-09-24,20:40:34.000,267,11055836,3845,0,1758746433,13141.766417279992,29907.909825270006,53318.75242944 2025-09-24,20:40:35.000,267,11055880,3924,0,1758746434,13141.705790489992,27601.63186491,53318.766403680005 2025-09-24,20:40:37.000,267,11055889,4485,0,1758746436,13141.867461929993,27601.61071752,53318.83627488001 2025-09-24,20:40:38.000,267,11055909,4645,0,1758746437,13141.955033959988,33136.566446130004,53318.85723624001 2025-09-24,20:40:39.000,267,11055827,4405,0,1758746438,13142.056078609989,24833.783921280003,53318.80832640001 2025-09-24,20:40:40.000,267,11055804,4045,0,1758746439,13142.083023849998,29907.402287909994,53318.92012032 2025-09-24,20:40:41.000,267,11055964,4125,0,1758746440,13142.244695289999,26678.421407069996,53318.9480688 2025-09-24,20:40:42.000,267,11055814,4045,0,1758746441,13142.291849459994,28984.57953222,53319.031914240004 2025-09-24,20:40:43.000,267,11055928,3685,0,1758746442,13142.3861578,35441.8363809,53318.98999152 2025-09-24,20:40:44.000,267,11055883,4004,0,1758746443,13142.473729829995,29906.612785350007,53319.03890136 2025-09-24,20:40:45.000,267,11055930,3725,0,1758746444,13142.56803817,30828.97029846,53319.12274680001 2025-09-24,20:40:46.000,267,11055819,4565,0,1758746445,13142.60171971999,31290.208972620007,53319.1576824 2025-09-24,20:40:47.000,267,11055792,3965,0,1758746446,13142.64887389,37286.28354018,53319.02492712001 2025-09-24,20:40:48.000,267,11055857,4285,0,1758746447,13142.722973299991,30828.751775430006,53319.220566480006 2025-09-24,20:40:49.000,267,11055853,4525,0,1758746448,13142.763391159991,35902.433584230006,53319.19261800001 2025-09-24,20:40:50.000,267,11055848,4165,0,1758746449,13142.844226879992,22987.447595160003,53319.18563088 2025-09-24,20:40:51.000,267,11055823,4685,0,1758746450,13142.830754260001,29906.147542770006,53319.2974248 2025-09-24,20:40:52.000,267,11055828,3804,0,1758746451,13142.763391159991,32673.53024382,53319.24152784001 2025-09-24,20:40:53.000,267,11055823,4525,0,1758746452,13142.783600089992,31750.79912682,53319.31139904001 2025-09-24,20:40:54.000,267,11055818,3965,0,1758746453,13142.729709610001,28521.83234424,53319.29043768001 2025-09-24,20:40:55.000,267,11055831,4645,0,1758746454,13142.675819129996,29444.309692559997,53319.24851496 2025-09-24,20:40:56.000,267,11055954,3885,0,1758746455,13142.62192864999,28982.880691889994,53319.28345056 2025-09-24,20:40:57.000,267,11055822,3965,0,1758746456,13142.56130185999,26676.433552410002,53319.39524448 2025-09-24,20:40:58.000,267,11055862,4125,0,1758746457,13142.52762031,32211.27649494,53319.33236040001 2025-09-24,20:40:59.000,267,11055864,4085,0,1758746458,13142.433311969995,28521.282512100006,53319.45812856001 2025-09-24,20:41:00.000,267,11055805,4325,0,1758746459,13142.44004827999,32672.529267360005,53319.437167200005 2025-09-24,20:41:01.000,267,11055845,4205,0,1758746460,13142.453520899995,27598.762869,53319.46511568 2025-09-24,20:41:02.000,267,11055770,3685,0,1758746461,13142.50741138,26676.327815459998,53319.45114144 2025-09-24,20:41:03.000,267,11055877,4125,0,1758746462,13142.64887389,29905.026731100006,53319.388257360006 2025-09-24,20:41:04.000,267,11055931,4445,0,1758746463,13142.675819129996,29444.027727360008,53319.37428312 2025-09-24,20:41:05.000,267,11055807,4125,0,1758746464,13142.790336400001,28521.52218252,53319.41620584 2025-09-24,20:41:06.000,267,11055918,3725,0,1758746465,13142.884644739992,31750.46076858,53319.4721028 2025-09-24,20:41:07.000,267,11055892,3725,0,1758746466,13142.978953079997,30828.208992419997,53319.4721028 2025-09-24,20:41:08.000,267,11055882,3965,0,1758746467,13143.053052490002,27138.39828696,53319.52101264 2025-09-24,20:41:09.000,267,11055891,4445,0,1758746468,13143.167569759993,26216.083068630003,53319.59787096001 2025-09-24,20:41:10.000,267,11055830,3845,0,1758746469,13143.127151899993,26677.42747974,53319.58389672 2025-09-24,20:41:11.000,267,11055901,4805,0,1758746470,13143.241669169998,25755.020622719996,53319.57690960001 2025-09-24,20:41:12.000,267,11055812,4125,0,1758746471,13143.248405479993,30367.484904750003,53319.59088384 2025-09-24,20:41:13.000,267,11055893,4405,0,1758746472,13143.295559649989,29445.014605560005,53319.59088384 2025-09-24,20:41:14.000,267,11055871,4365,0,1758746473,13143.389867989994,31290.067990020005,53319.70966488 2025-09-24,20:41:15.000,267,11055855,4365,0,1758746474,13143.329241199994,29906.337869280003,53319.653767920005 2025-09-24,20:41:16.000,267,11055932,4045,0,1758746475,13143.356186439989,27138.800087370008,53319.73761336 2025-09-24,20:41:17.000,267,11055908,4125,0,1758746476,13143.39660429999,29906.105247989995,53319.75857472 2025-09-24,20:41:18.000,267,11055964,3765,0,1758746477,13143.383131679999,28983.402327510004,53319.73761336 2025-09-24,20:41:19.000,267,11056016,4004,0,1758746478,13143.342713819999,25754.583576660007,53319.8563944 2025-09-24,20:41:20.000,267,11055946,3325,0,1758746479,13143.302295959998,24370.698375060005,53319.88434288001 2025-09-24,20:41:21.000,267,11055909,4325,0,1758746480,13143.228196549993,28982.908888410006,53319.91229136001 2025-09-24,20:41:22.000,267,11055787,4205,0,1758746481,13143.059788799997,26676.482896319998,53319.891330000006 2025-09-24,20:41:23.000,267,11055904,4125,0,1758746482,13143.039579869997,28521.303659490004,53319.940239840005 2025-09-24,20:41:24.000,267,11055772,3965,0,1758746483,13142.918326289997,26214.905863919994,53319.94722696 2025-09-24,20:41:25.000,267,11055896,3804,0,1758746484,13142.837490569997,29904.653127209996,53319.989149680005 2025-09-24,20:41:26.000,267,11055784,3885,0,1758746485,13142.797072709996,31749.445693860005,53319.91927848 2025-09-24,20:41:27.000,267,11055812,3804,0,1758746486,13142.743182229991,28982.112336720005,53319.89831712 2025-09-24,20:41:28.000,267,11055805,4645,0,1758746487,13142.716236989996,31288.263412739994,53319.9262656 2025-09-24,20:41:29.000,267,11055837,4445,0,1758746488,13142.803809019992,29443.231175670007,53319.940239840005 2025-09-24,20:41:30.000,267,11055825,4285,0,1758746489,13142.837490569997,29443.435600440003,53319.9262656 2025-09-24,20:41:31.000,267,11055817,4525,0,1758746490,13142.884644739992,30366.117373529996,53319.8563944 2025-09-24,20:41:32.000,267,11055887,4525,0,1758746491,13142.965480459992,29443.830351719997,53319.84940728 2025-09-24,20:41:33.000,267,11055876,3924,0,1758746492,13143.154097139988,28521.543329909997,53319.87735576 2025-09-24,20:41:34.000,267,11055801,4445,0,1758746493,13143.234932859988,26676.77895978,53319.84940728 2025-09-24,20:41:35.000,267,11055845,4445,0,1758746494,13143.403340609999,28983.2824923,53319.8563944 2025-09-24,20:41:36.000,267,11055797,4485,0,1758746495,13143.50438526,30828.314729370002,53319.84242016001 2025-09-24,20:41:38.000,267,11055809,4045,0,1758746497,13143.6660567,33596.049886919995,53319.870368640004 2025-09-24,20:41:39.000,267,11055941,4085,0,1758746498,13143.69973824999,28983.46576968,53319.91927848 2025-09-24,20:41:40.000,267,11055792,3605,0,1758746499,13143.71994717999,29444.676247320007,53319.9961368 2025-09-24,20:41:41.000,267,11055887,4565,0,1758746500,13143.652584079995,27138.25025523,53319.9961368 2025-09-24,20:41:42.000,267,11055836,3885,0,1758746501,13143.60542991,29905.449678899997,53320.08696936 2025-09-24,20:41:43.000,267,11055882,3924,0,1758746502,13143.54480312,30827.70850419,53320.01011104001 2025-09-24,20:41:44.000,267,11055873,4485,0,1758746503,13143.49764894999,26215.060944779994,53320.03107240001 2025-09-24,20:41:45.000,267,11055890,4045,0,1758746504,13143.39660429999,30365.92704702,53320.14985344001 2025-09-24,20:41:46.000,267,11055807,4365,0,1758746505,13143.389867989994,29904.483948089997,53320.14985344001 2025-09-24,20:41:47.000,267,11055888,4085,0,1758746506,13143.356186439989,34516.729707089995,53320.17081480001 2025-09-24,20:41:48.000,267,11055828,4045,0,1758746507,13143.315768579989,30826.848510330005,53320.16382768 2025-09-24,20:41:49.000,267,11055917,4445,0,1758746508,13143.342713819999,30826.72162599,53320.11491784 2025-09-24,20:41:50.000,267,11055936,3804,0,1758746509,13143.376395369989,29443.083143940006,53320.14985344001 2025-09-24,20:41:51.000,267,11055884,4045,0,1758746510,13143.39660429999,28981.914961079994,53320.23369888 2025-09-24,20:41:52.000,267,11055842,3965,0,1758746511,13143.423549539999,29443.336912619998,53320.09395648 2025-09-24,20:41:53.000,267,11055874,4004,0,1758746512,13143.50438526,32672.27549868,53320.26863448001 2025-09-24,20:41:54.000,267,11055928,4045,0,1758746513,13143.51785787999,36362.480955420004,53320.21273752 2025-09-24,20:41:55.000,267,11055823,4325,0,1758746514,13143.511121569994,27599.009588550005,53320.12190496 2025-09-24,20:41:56.000,267,11055886,3685,0,1758746515,13143.53806680999,30366.596714369996,53320.156840560005 2025-09-24,20:41:57.000,267,11055943,4085,0,1758746516,13143.571748359995,28060.396294439997,53320.19177616 2025-09-24,20:41:58.000,267,11055932,3965,0,1758746517,13143.531330499995,34056.78807285,53320.12190496 2025-09-24,20:41:59.000,267,11055927,4245,0,1758746518,13143.55827573999,31750.47486684,53320.07998224001 2025-09-24,20:42:00.000,267,11055876,3965,0,1758746519,13143.551539429995,26215.596678660004,53320.156840560005 2025-09-24,20:42:01.000,267,11055869,4565,0,1758746520,13143.551539429995,22064.349923400005,53320.21273752 2025-09-24,20:42:02.000,267,11055973,4685,0,1758746521,13143.53806680999,34517.93510832,53320.1358792 2025-09-24,20:42:03.000,267,11055855,4485,0,1758746522,13143.56501205,31289.17275051,53320.1358792 2025-09-24,20:42:04.000,267,11055842,4205,0,1758746523,13143.56501205,35440.32081795001,53320.205750400004 2025-09-24,20:42:05.000,267,11055870,4125,0,1758746524,13143.591957289995,29905.27345065,53320.156840560005 2025-09-24,20:42:06.000,267,11055809,4405,0,1758746525,13143.591957289995,27599.002539420006,53320.21273752 2025-09-24,20:42:07.000,267,11055865,4445,0,1758746526,13143.61890252999,29443.78100781,53320.29658296001 2025-09-24,20:42:08.000,267,11055854,3804,0,1758746527,13143.591957289995,26215.00455174,53320.226711760006 2025-09-24,20:42:09.000,267,11055833,4485,0,1758746528,13143.55827573999,32672.233203900003,53320.25466024 2025-09-24,20:42:10.000,267,11055815,4405,0,1758746529,13143.55827573999,26214.870618269997,53320.28260872 2025-09-24,20:42:11.000,267,11055846,3845,0,1758746530,13143.57848466999,28982.246270190008,53320.24767312001 2025-09-24,20:42:12.000,267,11055826,3885,0,1758746531,13143.57848466999,28982.267417580006,53320.34549280001 2025-09-24,20:42:13.000,267,11055929,4205,0,1758746532,13143.50438526,33594.54842223,53320.3804284 2025-09-24,20:42:14.000,267,11055867,4165,0,1758746533,13143.389867989994,31288.35505143,53320.275621600005 2025-09-24,20:42:15.000,267,11056000,3725,0,1758746534,13143.282087029998,26214.6661935,53320.373441280004 2025-09-24,20:42:16.000,267,11055875,3924,0,1758746535,13143.201251309998,28059.72662709,53320.28959584 2025-09-24,20:42:17.000,267,11055871,4325,0,1758746536,13143.127151899993,31288.601770980007,53320.26164736 2025-09-24,20:42:18.000,267,11055893,4245,0,1758746537,13143.026107249992,31288.644065760003,53320.28959584 2025-09-24,20:42:19.000,267,11055988,4205,0,1758746538,13142.972216770002,34517.413472700006,53320.26164736 2025-09-24,20:42:20.000,267,11055865,4645,0,1758746539,13142.918326289997,28521.472838610003,53320.28959584 2025-09-24,20:42:21.000,267,11055866,3804,0,1758746540,13142.925062599992,29444.133464309998,53320.107930720005 2025-09-24,20:42:22.000,267,11055886,3965,0,1758746541,13143.026107249992,28060.53022791,53320.12889208001 2025-09-24,20:42:23.000,267,11055834,3965,0,1758746542,13143.100206659998,29905.654103670007,53320.18478904 2025-09-24,20:42:24.000,267,11055897,4325,0,1758746543,13143.140624519998,32673.262376879997,53320.14985344001 2025-09-24,20:42:25.000,267,11055866,3804,0,1758746544,13143.241669169998,29444.669198190008,53320.04504664 2025-09-24,20:42:26.000,267,11055907,4445,0,1758746545,13143.389867989994,33134.83940928,53320.05203376001 2025-09-24,20:42:27.000,267,11055897,4445,0,1758746546,13143.430285849994,27599.85548415,53320.04504664 2025-09-24,20:42:28.000,267,11055770,4125,0,1758746547,13143.56501205,30367.18884129,53320.01011104001 2025-09-24,20:42:29.000,267,11055895,4245,0,1758746548,13143.57848466999,31289.736680910006,53320.01709816 2025-09-24,20:42:30.000,267,11055895,4525,0,1758746549,13143.58522098,27138.306648269994,53319.98216256001 2025-09-24,20:42:31.000,267,11055806,3885,0,1758746550,13143.59869359999,27138.116321759997,53320.02408528 2025-09-24,20:42:32.000,267,11056077,4045,0,1758746551,13143.490912639994,28060.417441829995,53319.96120120001 2025-09-24,20:42:33.000,267,11055816,3685,0,1758746552,13143.410076919994,27137.848454820007,53320.03107240001 2025-09-24,20:42:34.000,267,11055888,3685,0,1758746553,13143.329241199994,31288.799146620004,53320.03107240001 2025-09-24,20:42:35.000,267,11055825,4205,0,1758746554,13143.167569759993,29443.696418249994,53320.14286632 2025-09-24,20:42:36.000,267,11055888,4004,0,1758746555,13143.093470350002,24369.95116728,53320.12190496 2025-09-24,20:42:37.000,267,11055869,4485,0,1758746556,13142.978953079997,30827.22916335,53320.16382768 2025-09-24,20:42:39.000,267,11055851,4405,0,1758746558,13142.743182229991,25753.68128802,53320.17081480001 2025-09-24,20:42:40.000,267,11055887,4365,0,1758746559,13142.743182229991,32211.100266690002,53320.01011104001 2025-09-24,20:42:41.000,267,11055934,4045,0,1758746560,13142.783600089992,30366.258356129998,53320.14286632 2025-09-24,20:42:42.000,267,11055935,4565,0,1758746561,13142.763391159991,29443.914941280003,53320.03107240001 2025-09-24,20:42:43.000,267,11055853,4485,0,1758746562,13142.722973299991,33133.8807276,53320.03107240001 2025-09-24,20:42:44.000,267,11055936,4004,0,1758746563,13142.790336400001,27599.101227239997,53319.95421408 2025-09-24,20:42:45.000,267,11055844,4045,0,1758746564,13142.729709610001,29905.24525413,53319.94722696 2025-09-24,20:42:46.000,267,11055879,4405,0,1758746565,13142.749918540001,33133.96531716001,53319.96120120001 2025-09-24,20:42:47.000,267,11055827,4605,0,1758746566,13142.702764369991,31750.249294680005,53319.82844592 2025-09-24,20:42:48.000,267,11055930,3804,0,1758746567,13142.776863779996,30827.736700709997,53319.83543304001 2025-09-24,20:42:49.000,267,11055735,4725,0,1758746568,13142.763391159991,26215.441597800003,53319.870368640004 2025-09-24,20:42:50.000,267,11055834,3485,0,1758746569,13142.783600089992,32672.804183429995,53319.86338152001 2025-09-24,20:42:51.000,267,11055831,3924,0,1758746570,13142.824017949992,28982.774954940003,53319.821458800005 2025-09-24,20:42:52.000,267,11055795,4325,0,1758746571,13142.844226879992,28521.578575559994,53319.75857472 2025-09-24,20:42:53.000,267,11055865,4045,0,1758746572,13143.005898319992,32211.59370579,53319.73761336 2025-09-24,20:42:54.000,267,11055880,4085,0,1758746573,13143.106942969993,28521.627919470004,53319.772548960005 2025-09-24,20:42:55.000,267,11055887,4445,0,1758746574,13143.329241199994,28521.895786409994,53319.702677760004 2025-09-24,20:42:56.000,267,11055916,3885,0,1758746575,13143.511121569994,28521.98037597,53319.73062624 2025-09-24,20:42:57.000,267,11055859,4725,0,1758746576,13143.62563884,27599.587617209996,53319.80049744 2025-09-24,20:42:58.000,267,11055860,3965,0,1758746577,13143.78057396999,34979.71656549,53319.75857472 2025-09-24,20:42:59.000,267,11055923,4205,0,1758746578,13143.922036479991,29906.133444510007,53319.74460048001 2025-09-24,20:43:00.000,267,11055905,4805,0,1758746579,13143.948981720001,26677.42747974,53319.68870352 2025-09-24,20:43:01.000,267,11055897,4645,0,1758746580,13143.975926959996,28983.832324439994,53319.80049744 2025-09-24,20:43:02.000,267,11055928,3924,0,1758746581,13143.881618619991,29906.288525369993,53319.82844592 2025-09-24,20:43:03.000,267,11055888,3885,0,1758746582,13143.794046589996,34057.57757541,53319.772548960005 2025-09-24,20:43:04.000,267,11055891,4685,0,1758746583,13143.59869359999,28983.797078789998,53319.80748456 2025-09-24,20:43:05.000,267,11055879,4565,0,1758746584,13143.430285849994,30367.407364319995,53319.86338152001 2025-09-24,20:43:06.000,267,11055849,4285,0,1758746585,13143.147360829993,33596.085132570006,53319.80049744 2025-09-24,20:43:07.000,267,11055887,4365,0,1758746586,13142.884644739992,29905.943117999996,53319.891330000006 2025-09-24,20:43:08.000,267,11055755,4485,0,1758746587,13142.635401269996,29444.725591230002,53319.84242016001 2025-09-24,20:43:09.000,267,11055893,4645,0,1758746588,13142.32553101,30828.385220669996,53319.76556184001 2025-09-24,20:43:10.000,267,11055851,4125,0,1758746589,13142.136914329989,28060.819242240002,53319.83543304001 2025-09-24,20:43:11.000,267,11055826,4004,0,1758746590,13141.948297649993,30366.998514780003,53319.76556184001 2025-09-24,20:43:12.000,267,11055876,4045,0,1758746591,13141.800098829997,30828.124402860005,53319.77953608 2025-09-24,20:43:13.000,267,11055954,4045,0,1758746592,13141.759680969997,29444.401331250003,53319.7515876 2025-09-24,20:43:14.000,267,11055913,4485,0,1758746593,13141.793362520002,30366.86458131,53319.71665200001 2025-09-24,20:43:15.000,267,11055857,4405,0,1758746594,13141.880934549998,27138.137469149995,53319.70966488 2025-09-24,20:43:16.000,267,11055808,3924,0,1758746595,13141.928088719993,29444.28149604,53319.604858080005 2025-09-24,20:43:17.000,267,11055824,4165,0,1758746596,13142.056078609989,24370.712473320003,53319.6817164 2025-09-24,20:43:18.000,267,11055897,4405,0,1758746597,13142.184068499999,28521.797098590003,53319.61883232 2025-09-24,20:43:19.000,267,11055795,4485,0,1758746598,13142.352476249995,31289.285536590003,53319.56293536 2025-09-24,20:43:20.000,267,11055862,4205,0,1758746599,13142.50067506999,29905.625907149995,53319.541974 2025-09-24,20:43:21.000,267,11055814,4485,0,1758746600,13142.594983409996,26676.78600891,53319.46511568 2025-09-24,20:43:22.000,267,11055790,4165,0,1758746601,13142.696028059996,27138.017633940006,53319.42319296 2025-09-24,20:43:23.000,267,11055781,4285,0,1758746602,13142.830754260001,27138.017633940006,53319.39524448 2025-09-24,20:43:24.000,267,11055852,3924,0,1758746603,13142.904853669992,33134.29662627001,53319.4022316 2025-09-24,20:43:25.000,267,11055840,4004,0,1758746604,13142.864435809992,30366.758844359996,53319.38127024001 2025-09-24,20:43:26.000,267,11055733,4245,0,1758746605,13142.891381050002,26215.723563000007,53319.4022316 2025-09-24,20:43:27.000,267,11055798,3845,0,1758746606,13142.884644739992,32673.311720790007,53319.4022316 2025-09-24,20:43:28.000,267,11055858,3845,0,1758746607,13142.844226879992,29444.626903409997,53319.35332176 2025-09-24,20:43:29.000,267,11055731,4365,0,1758746608,13142.776863779996,28983.522162719994,53319.34633464 2025-09-24,20:43:30.000,267,11055834,3804,0,1758746609,13142.615192339996,24371.255256329998,53319.33236040001 2025-09-24,20:43:31.000,267,11055885,4485,0,1758746610,13142.46699352,28984.043798340004,53319.437167200005 2025-09-24,20:43:32.000,267,11055816,3885,0,1758746611,13142.31879469999,29906.739669689996,53319.35332176 2025-09-24,20:43:33.000,267,11055913,4325,0,1758746612,13142.136914329989,27600.84236235,53319.32537328 2025-09-24,20:43:34.000,267,11055832,4045,0,1758746613,13142.103232779999,33135.9954666,53319.46511568 2025-09-24,20:43:35.000,267,11055844,4004,0,1758746614,13142.062814919998,29446.276399830007,53319.4721028 2025-09-24,20:43:36.000,267,11055815,4525,0,1758746615,13141.840516689997,29907.64195833,53319.486077040005 2025-09-24,20:43:37.000,267,11055810,4125,0,1758746616,13141.840516689997,34981.41540582001,53319.50005128001 2025-09-24,20:43:38.000,267,11055942,4085,0,1758746617,13141.719263109997,34058.952155759995,53319.44415432 2025-09-24,20:43:39.000,267,11055939,4445,0,1758746618,13141.577800599996,32213.736641309995,53319.45114144 2025-09-24,20:43:40.000,267,11055886,3924,0,1758746619,13141.40939285,29446.156564620003,53319.33236040001 2025-09-24,20:43:41.000,267,11055900,3924,0,1758746620,13141.32182081999,29907.078027929994,53319.32537328 2025-09-24,20:43:42.000,267,11055830,4085,0,1758746621,13141.20730355,28984.297567019996,53319.318386160005 2025-09-24,20:43:43.000,267,11055888,4085,0,1758746622,13141.092786279994,29906.401311449998,53319.30441192 2025-09-24,20:43:44.000,267,11055982,3924,0,1758746623,13140.937851149989,35902.229159459996,53319.16466952001 2025-09-24,20:43:45.000,267,11055786,3685,0,1758746624,13140.850279119994,29905.689349320004,53319.14370816001 2025-09-24,20:43:46.000,267,11055966,3525,0,1758746625,13140.654926130002,28060.325803140004,53319.13672104 2025-09-24,20:43:47.000,267,11055922,3605,0,1758746626,13140.553881480002,29443.79510607,53318.99697864001 2025-09-24,20:43:48.000,267,11055801,4365,0,1758746627,13140.533672550002,26676.172734599997,53319.01794 2025-09-24,20:43:49.000,267,11055866,3924,0,1758746628,13140.594299340002,28059.58564449,53319.01095288 2025-09-24,20:43:50.000,267,11055844,3965,0,1758746629,13140.681871369998,27598.56549336,53318.98999152 2025-09-24,20:43:51.000,267,11055811,4445,0,1758746630,13140.769443399993,26214.764881320007,53318.89915896 2025-09-24,20:43:52.000,267,11055814,4245,0,1758746631,13140.877224359989,29904.836404589994,53318.92012032 2025-09-24,20:43:53.000,267,11055884,4045,0,1758746632,13140.931114839994,28982.401351049994,53318.87819760001 2025-09-24,20:43:54.000,267,11055719,4645,0,1758746633,13141.09952258999,27137.531243970006,53318.87819760001 2025-09-24,20:43:55.000,267,11055849,4325,0,1758746634,13141.30161188999,30827.623914630007,53318.83627488001 2025-09-24,20:43:56.000,267,11055796,3845,0,1758746635,13141.47001964,26676.553387620006,53318.85723624001 2025-09-24,20:43:57.000,267,11055894,4125,0,1758746636,13141.571064290001,28982.894790150007,53318.78037792 2025-09-24,20:43:58.000,267,11055989,4565,0,1758746637,13141.685581559992,26676.729615870005,53318.7733908 2025-09-24,20:44:00.000,267,11055797,4485,0,1758746639,13141.746208349992,28983.28954143,53318.75941656001 2025-09-24,20:44:01.000,267,11055996,4045,0,1758746640,13141.658636319997,27138.23615697,53318.717493840006 2025-09-24,20:44:02.000,267,11055884,3924,0,1758746641,13141.645163699992,23909.650027409996,53318.864223360004 2025-09-24,20:44:03.000,267,11055870,3565,0,1758746642,13141.530646430001,29444.796082529996,53318.85024912 2025-09-24,20:44:04.000,267,11055938,3565,0,1758746643,13141.416129159996,33134.790065370005,53318.80832640001 2025-09-24,20:44:05.000,267,11055892,3685,0,1758746644,13141.32855713,30828.80111934,53318.82230064 2025-09-24,20:44:06.000,267,11055852,3804,0,1758746645,13141.16014937999,28522.79102592,53318.78736504001 2025-09-24,20:44:07.000,267,11055849,4445,0,1758746646,13141.13994044999,31290.45569217,53318.79435216 2025-09-24,20:44:08.000,267,11055901,4485,0,1758746647,13141.16014937999,30368.105228190005,53318.78037792 2025-09-24,20:44:09.000,267,11055925,4525,0,1758746648,13141.03889579999,31290.702411720005,53318.85024912 2025-09-24,20:44:10.000,267,11055785,4125,0,1758746649,13140.991741629994,25294.522107209996,53318.766403680005 2025-09-24,20:44:11.000,267,11055792,4085,0,1758746650,13140.951323769994,28984.74166221,53318.78736504001 2025-09-24,20:44:12.000,267,11055859,4365,0,1758746651,13140.917642219989,30829.710457110006,53318.72448096 2025-09-24,20:44:13.000,267,11055898,4004,0,1758746652,13140.937851149989,29445.959188980007,53318.57076432001 2025-09-24,20:44:14.000,267,11055809,4245,0,1758746653,13140.924378529999,29907.106224450006,53318.696532480004 2025-09-24,20:44:15.000,267,11055796,3924,0,1758746654,13140.890696979994,26678.2169823,53318.647622640005 2025-09-24,20:44:16.000,267,11055965,4565,0,1758746655,13140.917642219989,29445.670174650004,53318.696532480004 2025-09-24,20:44:17.000,267,11055884,4125,0,1758746656,13140.803124949998,30829.322754959998,53318.71050672001 2025-09-24,20:44:18.000,267,11055956,3804,0,1758746657,13140.789652329993,33135.431536200005,53318.598712800005 2025-09-24,20:44:19.000,267,11055887,4405,0,1758746658,13140.796388639988,31290.30061131,53318.647622640005 2025-09-24,20:44:20.000,267,11055923,4445,0,1758746659,13140.776179709988,26677.688297550005,53318.60569992 2025-09-24,20:44:21.000,267,11055803,4085,0,1758746660,13140.735761849988,28522.64299419,53318.61268704 2025-09-24,20:44:22.000,267,11055907,3965,0,1758746661,13140.782916019998,30367.49900301,53318.58473856 2025-09-24,20:44:23.000,267,11056033,4445,0,1758746662,13140.749234469993,29444.873622960004,53318.598712800005 2025-09-24,20:44:24.000,267,11055856,3685,0,1758746663,13140.816597569989,28061.16464961,53318.528841600004 2025-09-24,20:44:25.000,267,11055952,4004,0,1758746664,13140.789652329993,23910.037729560005,53318.53582872 2025-09-24,20:44:26.000,267,11055972,3965,0,1758746665,13140.816597569989,28061.213993519996,53318.53582872 2025-09-24,20:44:27.000,267,11055853,4205,0,1758746666,13140.789652329993,32212.601731379997,53318.50089312001 2025-09-24,20:44:28.000,267,11055892,3924,0,1758746667,13140.702080299998,34057.75380366,53318.50788024 2025-09-24,20:44:29.000,267,11055862,3804,0,1758746668,13140.641453509998,28984.036749210005,53318.3890992 2025-09-24,20:44:30.000,267,11055894,3924,0,1758746669,13140.574090410002,30367.85145951,53318.43800904 2025-09-24,20:44:31.000,267,11055921,4405,0,1758746670,13140.506727309992,26677.970262749994,53318.39608632 2025-09-24,20:44:32.000,267,11055867,4605,0,1758746671,13140.432627900002,26216.879620320004,53318.41006056 2025-09-24,20:44:33.000,267,11055884,4165,0,1758746672,13140.311374320001,24833.149499580002,53318.45198328001 2025-09-24,20:44:34.000,267,11055929,4485,0,1758746673,13140.27095646,30368.182768619998,53318.361150720004 2025-09-24,20:44:35.000,267,11055920,3725,0,1758746674,13140.16991181,24371.896727159998,53318.34018936 2025-09-24,20:44:36.000,267,11055877,4325,0,1758746675,13140.264220149991,29906.965241850005,53318.41006056 2025-09-24,20:44:37.000,267,11055861,4645,0,1758746676,13140.264220149991,28984.431500489998,53318.312240880005 2025-09-24,20:44:38.000,267,11055924,3885,0,1758746677,13140.345055869991,24833.149499580002,53318.312240880005 2025-09-24,20:44:39.000,267,11055915,4125,0,1758746678,13140.398946349997,32213.22205482,53318.2493568 2025-09-24,20:44:40.000,267,11055881,4645,0,1758746679,13140.473045760002,31751.764857629998,53318.12358864 2025-09-24,20:44:41.000,267,11055900,3645,0,1758746680,13140.540408859997,23910.545266920002,53318.1794856 2025-09-24,20:44:42.000,267,11055917,4325,0,1758746681,13140.634717200002,34057.89478626,53318.08166592 2025-09-24,20:44:43.000,267,11055951,4365,0,1758746682,13140.641453509998,29906.577539699996,53318.12358864 2025-09-24,20:44:44.000,267,11055956,4405,0,1758746683,13140.769443399993,29906.655080130004,53318.13057576 2025-09-24,20:44:45.000,267,11055869,4445,0,1758746684,13140.776179709988,31290.27241479,53318.12358864 2025-09-24,20:44:46.000,267,11055934,3885,0,1758746685,13140.857015429989,30367.802115600003,53318.165511360006 2025-09-24,20:44:47.000,267,11055917,4245,0,1758746686,13140.910905909994,27600.144498480004,53318.13057576 2025-09-24,20:44:48.000,267,11055954,3965,0,1758746687,13140.964796389999,33135.13547274,53318.165511360006 2025-09-24,20:44:49.000,267,11055822,4165,0,1758746688,13141.06584104,33134.959244490004,53318.1794856 2025-09-24,20:44:50.000,267,11055829,4405,0,1758746689,13141.07931365999,30828.695382389997,53318.20044696 2025-09-24,20:44:51.000,267,11055869,4645,0,1758746690,13141.13994044999,30367.393266059997,53318.17249848 2025-09-24,20:44:52.000,267,11055833,4285,0,1758746691,13141.12646783,29905.914921479998,53318.20743408001 2025-09-24,20:44:53.000,267,11055846,4085,0,1758746692,13141.14667676,28060.84743876,53318.144550000005 2025-09-24,20:44:54.000,267,11055790,3965,0,1758746693,13141.22077616999,29905.71754584,53318.06070456 2025-09-24,20:44:55.000,267,11055792,4325,0,1758746694,13141.153413069995,30366.935072609995,53318.18647272001 2025-09-24,20:44:56.000,267,11055782,3924,0,1758746695,13141.153413069995,27599.340897660004,53318.15852424001 2025-09-24,20:44:57.000,267,11055936,4085,0,1758746696,13141.05910472999,27137.989437419994,53318.08865304001 2025-09-24,20:44:58.000,267,11056191,3965,0,1758746697,13140.99847793999,29444.189857350008,53318.15852424001 2025-09-24,20:44:59.000,267,11055945,4205,0,1758746698,13140.904169599999,32672.931067769998,53318.20743408001 2025-09-24,20:45:00.000,267,11056169,4285,0,1758746699,13140.782916019998,24831.89475444,53318.20044696 2025-09-24,20:45:01.000,267,11056049,4485,0,1758746700,13140.661662439998,25293.17572338,53318.1794856 2025-09-24,20:45:02.000,267,11056119,4205,0,1758746701,13140.547145169992,28522.029719879996,53318.2493568 2025-09-24,20:45:03.000,267,11055980,4085,0,1758746702,13140.398946349997,30367.005563910003,53318.319228 2025-09-24,20:45:04.000,267,11056107,4565,0,1758746703,13140.311374320001,31289.539305269995,53318.263331040005 2025-09-24,20:45:05.000,267,11055989,4325,0,1758746704,13140.264220149991,26677.237153230002,53318.15852424001 2025-09-24,20:45:06.000,267,11056078,3924,0,1758746705,13140.284429079991,32212.185832710005,53318.27730528 2025-09-24,20:45:07.000,267,11055984,4125,0,1758746706,13140.244011219991,31750.93306029,53318.27031816 2025-09-24,20:45:08.000,267,11055968,4045,0,1758746707,13140.365264799992,31289.694386129995,53318.29127952 2025-09-24,20:45:09.000,267,11055972,4045,0,1758746708,13140.479782069997,28060.960224840004,53318.35416360001 2025-09-24,20:45:10.000,267,11055917,4685,0,1758746709,13140.675135060003,29905.802135399994,53318.29826664 2025-09-24,20:45:11.000,267,11056203,4645,0,1758746710,13140.715552919988,28061.263337430006,53318.49390600001 2025-09-24,20:45:12.000,267,11056011,4685,0,1758746711,13140.796388639988,33134.959244490004,53318.431021920005 2025-09-24,20:45:13.000,267,11056150,3885,0,1758746712,13140.479782069997,31289.757828300004,53318.20044696 2025-09-24,20:45:14.000,267,11055998,4085,0,1758746713,13140.14970288,26677.638953639995,53318.046730320006 2025-09-24,20:45:15.000,267,11056013,4485,0,1758746714,13140.04192191999,24832.86753438,53317.90698792 2025-09-24,20:45:16.000,267,11056004,3845,0,1758746715,13140.432627900002,27600.214989779997,53318.03974320001 2025-09-24,20:45:17.000,267,11056044,3725,0,1758746716,13140.904169599999,26216.400279480004,53318.27730528 2025-09-24,20:45:18.000,267,11056081,3924,0,1758746717,13141.092786279994,29445.120342509996,53318.34717648 2025-09-24,20:45:19.000,267,11056152,3845,0,1758746718,13141.025423179999,31751.532236340005,53318.479931760005 2025-09-24,20:45:20.000,267,11056142,3924,0,1758746719,13140.533672550002,25755.725535720005,53318.40307344001 2025-09-24,20:45:21.000,267,11056078,4245,0,1758746720,13140.264220149991,29907.049831409997,53318.27031816 2025-09-24,20:45:22.000,267,11056092,4004,0,1758746721,13139.994767749995,30368.210965139995,53318.22839544 2025-09-24,20:45:23.000,267,11056042,4004,0,1758746722,13139.705106419999,32674.770890700005,53318.095640160005 2025-09-24,20:45:24.000,267,11055999,4405,0,1758746723,13139.624270699998,26217.126339869996,53318.13057576 2025-09-24,20:45:25.000,267,11055953,4285,0,1758746724,13139.543434979998,29445.811157250006,53318.1794856 2025-09-24,20:45:26.000,267,11055925,4605,0,1758746725,13139.462599259998,33135.79809096,53318.18647272001 2025-09-24,20:45:27.000,267,11055969,4405,0,1758746726,13139.354818300002,33135.692354009996,53318.1096144 2025-09-24,20:45:28.000,267,11055992,4004,0,1758746727,13139.321136749997,28984.544286570002,53318.193459840004 2025-09-24,20:45:29.000,267,11056009,4605,0,1758746728,13139.213355790002,28984.501991790006,53318.12358864 2025-09-24,20:45:30.000,267,11056027,4485,0,1758746729,13139.179674239997,31290.631920419997,53318.1794856 2025-09-24,20:45:31.000,267,11056054,4085,0,1758746730,13139.145992689992,32213.229103949998,53318.13057576 2025-09-24,20:45:32.000,267,11055935,4565,0,1758746731,13139.112311140001,28061.827267829998,53318.11660152001 2025-09-24,20:45:33.000,267,11056001,4525,0,1758746732,13139.065156969991,31290.59667477,53318.165511360006 2025-09-24,20:45:34.000,267,11056016,4004,0,1758746733,13138.977584939996,30367.936049070006,53318.15852424001 2025-09-24,20:45:35.000,267,11055974,3845,0,1758746734,13138.84285873999,26678.097147089997,53318.13756288001 2025-09-24,20:45:36.000,267,11056054,3685,0,1758746735,13138.775495639995,27139.230084299998,53318.025768960004 2025-09-24,20:45:37.000,267,11055958,3605,0,1758746736,13138.78223194999,28522.93200852,53318.08865304001 2025-09-24,20:45:38.000,267,11055964,3685,0,1758746737,13138.714868849995,31290.476839559997,53318.03275608 2025-09-24,20:45:39.000,267,11056066,4004,0,1758746738,13138.68792361,26216.625851639998,53318.08865304001 2025-09-24,20:45:40.000,267,11056076,4004,0,1758746739,13138.634033129994,30367.971294720002,53317.94891064001 2025-09-24,20:45:41.000,267,11055974,3725,0,1758746740,13138.58014264999,25294.211945489995,53317.96288488 2025-09-24,20:45:42.000,267,11055990,3405,0,1758746741,13138.519515859989,31751.778955889997,53317.92096216001 2025-09-24,20:45:43.000,267,11056039,4365,0,1758746742,13138.492570619994,26678.040754050002,53317.90698792 2025-09-24,20:45:44.000,267,11056015,4365,0,1758746743,13138.485834309999,24371.826235860004,53317.87205232001 2025-09-24,20:45:45.000,267,11056001,4365,0,1758746744,13138.479097999989,28984.4103531,53317.795194 2025-09-24,20:45:46.000,267,11056131,4485,0,1758746745,13138.53972478999,30368.239161660007,53317.830129600006 2025-09-24,20:45:47.000,267,11056002,4085,0,1758746746,13138.492570619994,31752.06092109,53317.78820688 2025-09-24,20:45:48.000,267,11055868,4045,0,1758746747,13138.613824199994,30829.562425380005,53317.760258400005 2025-09-24,20:45:49.000,267,11056050,4205,0,1758746748,13138.553197409994,27600.771871050005,53317.795194 2025-09-24,20:45:50.000,267,11055920,4085,0,1758746749,13138.546461099999,28523.41134936,53317.73230992001 2025-09-24,20:45:51.000,267,11056030,3965,0,1758746750,13138.573406339994,24833.459661300003,53317.73230992001 2025-09-24,20:45:52.000,267,11056057,4645,0,1758746751,13138.532988479994,32213.553363929997,53317.70436144001 2025-09-24,20:45:53.000,267,11056129,4605,0,1758746752,13138.519515859989,28523.545282830004,53317.67641296 2025-09-24,20:45:54.000,267,11056029,3924,0,1758746753,13138.452152759994,33136.080056160004,53317.71833568 2025-09-24,20:45:55.000,267,11056032,3605,0,1758746754,13138.425207519998,29907.430484430006,53317.7253228 2025-09-24,20:45:56.000,267,11056054,3885,0,1758746755,13138.317426559988,26678.597635319995,53317.73230992001 2025-09-24,20:45:57.000,267,11056063,4405,0,1758746756,13138.202909289997,28062.391198230005,53317.711348560006 2025-09-24,20:45:58.000,267,11055985,4445,0,1758746757,13138.155755120002,26217.38010855,53317.66942584 2025-09-24,20:45:59.000,267,11056020,4165,0,1758746758,13138.034501540002,28523.57347935,53317.711348560006 2025-09-24,20:46:00.000,267,11055942,3685,0,1758746759,13137.79199438,34058.825271420006,53317.641477360005 2025-09-24,20:46:01.000,267,11056026,4085,0,1758746760,13137.657268179995,30829.93602927,53317.64846448 2025-09-24,20:46:02.000,267,11056061,4445,0,1758746761,13137.495596739995,34981.21098105,53317.63449024001 2025-09-24,20:46:03.000,267,11056069,4445,0,1758746762,13137.313716369994,29907.451631820004,53317.5506448 2025-09-24,20:46:04.000,267,11056011,4525,0,1758746763,13137.165517549998,33597.44561466,53317.620516 2025-09-24,20:46:05.000,267,11056093,4485,0,1758746764,13136.997109800002,28062.29251041,53317.57160616 2025-09-24,20:46:06.000,267,11056036,4004,0,1758746765,13136.855647290002,29446.086073319995,53317.51570920001 2025-09-24,20:46:07.000,267,11056026,4004,0,1758746766,13136.788284189992,30368.429488170004,53317.43885088 2025-09-24,20:46:08.000,267,11056063,4445,0,1758746767,13136.828702049992,29907.099175320007,53317.36199256 2025-09-24,20:46:09.000,267,11056057,4325,0,1758746768,13136.909537769992,27139.68122862,53317.306095600004 2025-09-24,20:46:10.000,267,11056016,4165,0,1758746769,13136.923010389997,31752.201903690002,53317.2362244 2025-09-24,20:46:11.000,267,11056103,4405,0,1758746770,13137.003846109998,31290.93503301,53317.26417288 2025-09-24,20:46:12.000,267,11056117,3965,0,1758746771,13137.118363379988,31752.279444119995,53317.22225016 2025-09-24,20:46:13.000,267,11056123,4325,0,1758746772,13137.286771129999,31752.342886290004,53317.089494880005 2025-09-24,20:46:14.000,267,11055992,3765,0,1758746773,13137.475387809995,30829.75980102,53317.06154640001 2025-09-24,20:46:15.000,267,11056049,4325,0,1758746774,13137.58316876999,31752.406328459998,53317.00564944 2025-09-24,20:46:16.000,267,11056003,4285,0,1758746775,13137.677477109995,28062.28546128,53317.06154640001 2025-09-24,20:46:17.000,267,11056011,4645,0,1758746776,13137.66400448999,29907.374091389996,53316.94975248 2025-09-24,20:46:18.000,267,11056059,4365,0,1758746777,13137.657268179995,27601.103180160004,53316.970713840004 2025-09-24,20:46:19.000,267,11056057,4245,0,1758746778,13137.596641389995,30368.683256849996,53316.97770096 2025-09-24,20:46:20.000,267,11055996,3765,0,1758746779,13137.56969615,24833.734577370007,53316.9567396 2025-09-24,20:46:21.000,267,11056002,4004,0,1758746780,13137.44844257,33597.55135161,53316.9567396 2025-09-24,20:46:22.000,267,11055954,4245,0,1758746781,13137.387815779999,33136.397267010005,53316.94276536001 2025-09-24,20:46:23.000,267,11056072,4004,0,1758746782,13137.347397919999,28523.862493680004,53316.93577824 2025-09-24,20:46:24.000,267,11056099,4645,0,1758746783,13137.313716369994,28985.150511750006,53316.96372672001 2025-09-24,20:46:25.000,267,11056072,3804,0,1758746784,13137.259825889989,28523.784953249997,53316.94975248 2025-09-24,20:46:26.000,267,11056003,4405,0,1758746785,13137.333925299994,33597.61479378,53316.93577824 2025-09-24,20:46:27.000,267,11056015,4325,0,1758746786,13137.40128839999,30368.95817292,53316.921804000005 2025-09-24,20:46:28.000,267,11056043,4565,0,1758746787,13137.434969949994,32675.074003290007,53316.872894160006 2025-09-24,20:46:29.000,267,11056152,4045,0,1758746788,13137.4686515,30368.65506033,53316.86590704001 2025-09-24,20:46:30.000,267,11055980,4045,0,1758746789,13137.56295983999,30368.746699020005,53316.90084264 2025-09-24,20:46:31.000,267,11055965,4125,0,1758746790,13137.63032294,27139.871555129997,53316.921804000005 2025-09-24,20:46:32.000,267,11055887,4085,0,1758746791,13137.616850319995,28523.58052848,53316.76110024 2025-09-24,20:46:33.000,267,11056080,3685,0,1758746792,13137.54948722,27139.589589929994,53316.71917752 2025-09-24,20:46:34.000,267,11056066,3765,0,1758746793,13137.374343159994,29907.063929669996,53316.78904872 2025-09-24,20:46:35.000,267,11056053,4485,0,1758746794,13137.219408029989,29907.099175320007,53316.77507448001 2025-09-24,20:46:36.000,267,11056020,4085,0,1758746795,13137.104890759998,29907.17671575,53316.76110024 2025-09-24,20:46:37.000,267,11056069,4605,0,1758746796,13136.909537769992,27601.053836249994,53316.74013888 2025-09-24,20:46:38.000,267,11056056,4045,0,1758746797,13136.795020500002,29907.451631820004,53316.64930632001 2025-09-24,20:46:39.000,267,11056015,4405,0,1758746798,13136.606403819991,28062.694310820007,53316.61437072 2025-09-24,20:46:40.000,267,11055975,4325,0,1758746799,13136.47167762,29908.022611349996,53316.60039648 2025-09-24,20:46:41.000,267,11056048,3965,0,1758746800,13136.44473237999,25756.937986079996,53316.572448 2025-09-24,20:46:42.000,267,11056090,3924,0,1758746801,13136.45146869,29447.347867589997,53316.49558968 2025-09-24,20:46:43.000,267,11056027,4525,0,1758746802,13136.458204999995,29908.910801730002,53316.41174424001 2025-09-24,20:46:44.000,267,11056065,4405,0,1758746803,13136.619876439996,29447.848355819995,53316.48161544001 2025-09-24,20:46:45.000,267,11056003,4445,0,1758746804,13136.680503229996,28525.434449670007,53316.488602560006 2025-09-24,20:46:46.000,267,11055862,3924,0,1758746805,13136.828702049992,31293.049772009996,53316.418731360005 2025-09-24,20:46:47.000,267,11055964,4205,0,1758746806,13136.889328839992,28986.729516870008,53316.4327056 2025-09-24,20:46:48.000,267,11055807,4365,0,1758746807,13136.835438360002,27602.90070831,53316.348860160004 2025-09-24,20:46:49.000,267,11055851,4245,0,1758746808,13136.788284189992,26680.233033480006,53316.36283440001 2025-09-24,20:46:50.000,267,11055923,4525,0,1758746809,13136.687239539991,33137.680208670005,53316.4327056 2025-09-24,20:46:51.000,267,11055827,4245,0,1758746810,13136.606403819991,32215.012533839996,53316.467641200004 2025-09-24,20:46:52.000,267,11055756,3924,0,1758746811,13136.518831789996,29908.61473827,53316.39078288001 2025-09-24,20:46:53.000,267,11055908,3645,0,1758746812,13136.48515023999,36366.07601172,53316.44667984 2025-09-24,20:46:54.000,267,11055860,4085,0,1758746813,13136.33021511,29446.9742637,53316.5025768 2025-09-24,20:46:55.000,267,11055796,4085,0,1758746814,13136.35042404,31753.075995809995,53316.36283440001 2025-09-24,20:46:56.000,267,11055807,4445,0,1758746815,13136.31000618,27140.62581204,53316.34187304001 2025-09-24,20:46:57.000,267,11055884,3965,0,1758746816,13136.35042404,28524.313638000007,53316.33488592 2025-09-24,20:46:58.000,267,11055790,4004,0,1758746817,13136.44473237999,32214.385161269995,53316.30693744 2025-09-24,20:46:59.000,267,11055943,4645,0,1758746818,13136.586194889991,31753.238125799995,53316.34187304001 2025-09-24,20:47:00.000,267,11055838,4004,0,1758746819,13136.660294299996,26218.099119809995,53316.34187304001 2025-09-24,20:47:01.000,267,11055799,4405,0,1758746820,13136.720921089996,27140.724499860007,53316.3278988 2025-09-24,20:47:02.000,267,11055920,3924,0,1758746821,13136.788284189992,28063.363978170004,53316.29296320001 2025-09-24,20:47:03.000,267,11055815,4245,0,1758746822,13136.821965739997,26679.577464390008,53316.2580276 2025-09-24,20:47:04.000,267,11055930,3804,0,1758746823,13136.828702049992,28985.954112570005,53316.320911680006 2025-09-24,20:47:05.000,267,11055833,4445,0,1758746824,13136.741130019996,31753.696319249997,53316.26501472 2025-09-24,20:47:06.000,267,11055887,4485,0,1758746825,13136.754602640001,25296.016522770005,53316.3278988 2025-09-24,20:47:07.000,267,11055851,3965,0,1758746826,13136.599667509996,28524.997403610003,53316.23007912 2025-09-24,20:47:08.000,267,11055865,4285,0,1758746827,13136.52556809999,30831.38815005,53316.3278988 2025-09-24,20:47:09.000,267,11055947,4125,0,1758746828,13136.52556809999,28986.454600800003,53316.36283440001 2025-09-24,20:47:10.000,267,11055804,4045,0,1758746829,13136.49188655,31292.915838539993,53316.36283440001 2025-09-24,20:47:11.000,267,11055917,4445,0,1758746830,13136.42452344999,29447.982289289997,53316.369821520006 2025-09-24,20:47:12.000,267,11055837,4325,0,1758746831,13136.49188655,31293.077968530008,53316.40475712 2025-09-24,20:47:13.000,267,11055938,4004,0,1758746832,13136.478413929995,27603.04874004,53316.29296320001 2025-09-24,20:47:14.000,267,11055805,4405,0,1758746833,13136.498622859996,33599.53215714,53316.3278988 2025-09-24,20:47:15.000,267,11055914,4085,0,1758746834,13136.49188655,27603.196771770003,53316.14623368001 2025-09-24,20:47:16.000,267,11055940,3965,0,1758746835,13136.52556809999,29448.144419279997,53316.23007912 2025-09-24,20:47:17.000,267,11055932,3885,0,1758746836,13136.478413929995,28064.407249409996,53316.22309200001 2025-09-24,20:47:18.000,267,11055913,4525,0,1758746837,13136.38410558999,31293.070919399994,53316.22309200001 2025-09-24,20:47:19.000,267,11055817,4525,0,1758746838,13136.30326986999,34521.91786677,53316.23706624 2025-09-24,20:47:20.000,267,11055852,4004,0,1758746839,13136.20896153,26219.128292790003,53316.21610488 2025-09-24,20:47:21.000,267,11055856,4004,0,1758746840,13136.013608539994,34521.861473729994,53316.26501472 2025-09-24,20:47:22.000,267,11055820,4004,0,1758746841,13135.905827579998,31293.028624619998,53316.19514352001 2025-09-24,20:47:23.000,267,11055787,4565,0,1758746842,13135.811519239993,28986.750664260006,53316.202130640006 2025-09-24,20:47:24.000,267,11055812,4165,0,1758746843,13135.791310309993,28525.52608836,53316.19514352001 2025-09-24,20:47:25.000,267,11055788,4045,0,1758746844,13135.771101379993,29909.467682999995,53316.17418216001 2025-09-24,20:47:26.000,267,11055851,4125,0,1758746845,13135.878882339988,31754.746639620003,53316.13924656 2025-09-24,20:47:27.000,267,11055867,4004,0,1758746846,13136.013608539994,28526.061822239993,53316.09033672 2025-09-24,20:47:28.000,267,11055858,3725,0,1758746847,13136.16180735999,34522.650976289995,53316.16719504 2025-09-24,20:47:29.000,267,11055923,4245,0,1758746848,13136.41105083,27142.39514367,53316.13924656 2025-09-24,20:47:30.000,267,11055944,4004,0,1758746849,13136.646821679991,30371.552252759997,53316.16020792 2025-09-24,20:47:31.000,267,11055940,3965,0,1758746850,13136.667030609991,27142.768747559996,53316.181169280004 2025-09-24,20:47:32.000,267,11055792,4085,0,1758746851,13136.720921089996,30832.946007780003,53316.19514352001 2025-09-24,20:47:33.000,267,11055787,4485,0,1758746852,13136.747866329992,29910.53210163,53316.11129808 2025-09-24,20:47:34.000,267,11055780,4004,0,1758746853,13136.768075259992,30371.657989710002,53316.1881564 2025-09-24,20:47:35.000,267,11055920,4085,0,1758746854,13136.660294299996,24375.21686739,53316.16020792 2025-09-24,20:47:36.000,267,11055848,3965,0,1758746855,13136.57272227,31755.557289570002,53316.1881564 2025-09-24,20:47:37.000,267,11055820,4004,0,1758746856,13136.48515023999,28987.871475930006,53316.16020792 2025-09-24,20:47:38.000,267,11055811,4605,0,1758746857,13136.336951419995,30832.868467349996,53316.13924656 2025-09-24,20:47:39.000,267,11055825,4405,0,1758746858,13136.26285200999,34061.59557951,53316.132259440004 2025-09-24,20:47:40.000,267,11055733,4405,0,1758746859,13136.1887526,29448.842283150007,53316.083349600005 2025-09-24,20:47:41.000,267,11055785,4485,0,1758746860,13136.16180735999,28526.350836569996,53316.153220800006 2025-09-24,20:47:42.000,267,11055876,4165,0,1758746861,13136.128125809999,29448.792939239996,53316.09033672 2025-09-24,20:47:43.000,267,11055947,4525,0,1758746862,13136.134862119994,31755.190734810007,53316.06238824 2025-09-24,20:47:44.000,267,11055938,3845,0,1758746863,13136.128125809999,28526.393131350007,53316.12527232001 2025-09-24,20:47:45.000,267,11055940,3685,0,1758746864,13136.12138949999,31294.071895860005,53316.12527232001 2025-09-24,20:47:46.000,267,11055690,3645,0,1758746865,13136.12138949999,33139.14642771,53316.048414 2025-09-24,20:47:47.000,267,11055870,3565,0,1758746866,13136.128125809999,32677.992343110003,53315.99251704 2025-09-24,20:47:48.000,267,11055885,4445,0,1758746867,13136.20222521999,28987.9349181,53316.06238824 2025-09-24,20:47:49.000,267,11055837,4525,0,1758746868,13136.107916879999,27143.001368850004,53316.05540112001 2025-09-24,20:47:50.000,267,11055824,4205,0,1758746869,13136.101180569989,31755.698272170004,53316.00649128001 2025-09-24,20:47:51.000,267,11055937,4365,0,1758746870,13136.080971639989,30372.228969239994,53315.90168448 2025-09-24,20:47:52.000,267,11055826,3885,0,1758746871,13136.087707949999,26682.143347710007,53315.93662008001 2025-09-24,20:47:53.000,267,11055797,4365,0,1758746872,13136.128125809999,29449.927849169995,53315.88771024001 2025-09-24,20:47:54.000,267,11055863,4245,0,1758746873,13136.168543669999,31756.38908691,53315.93662008001 2025-09-24,20:47:55.000,267,11055826,3845,0,1758746874,13136.26285200999,30372.771752250002,53315.92963296 2025-09-24,20:47:56.000,267,11055829,4125,0,1758746875,13136.32347879999,26221.355817870004,53315.845787520004 2025-09-24,20:47:57.000,267,11055861,4405,0,1758746876,13136.3908419,29911.65996243,53315.90168448 2025-09-24,20:47:58.000,267,11055931,4405,0,1758746877,13136.478413929995,30834.369932040005,53315.88771024001 2025-09-24,20:47:59.000,267,11055828,4004,0,1758746878,13136.46494130999,31295.763687059996,53315.92264584 2025-09-24,20:48:00.000,267,11055856,3924,0,1758746879,13136.57272227,28528.22590515,53315.873736 2025-09-24,20:48:01.000,267,11055872,3885,0,1758746880,13136.559249649996,23915.35982271,53315.88072312 2025-09-24,20:48:02.000,267,11055759,3924,0,1758746881,13136.50535916999,36370.101064949995,53315.81085192001 2025-09-24,20:48:03.000,267,11055850,3725,0,1758746882,13136.478413929995,29912.378973690007,53315.85976176001 2025-09-24,20:48:04.000,267,11055647,4085,0,1758746883,13136.377369279995,31757.580389879993,53315.78989056001 2025-09-24,20:48:05.000,267,11055862,3645,0,1758746884,13136.22243414999,28989.86637972,53315.83181328 2025-09-24,20:48:06.000,267,11055903,4405,0,1758746885,13136.14159842999,28067.466571829995,53315.866748880006 2025-09-24,20:48:07.000,267,11055868,3804,0,1758746886,13135.986663299998,29451.351773429997,53315.76194208 2025-09-24,20:48:08.000,267,11055811,4365,0,1758746887,13136.006872229998,30835.20172938,53315.72001936001 2025-09-24,20:48:09.000,267,11055878,3924,0,1758746888,13135.932772819993,27606.213799410005,53315.796877680004 2025-09-24,20:48:10.000,267,11055897,4325,0,1758746889,13135.824991859998,29912.47061238,53315.81085192001 2025-09-24,20:48:11.000,267,11055879,4445,0,1758746890,13135.750892449993,33141.24706845,53315.77591632 2025-09-24,20:48:12.000,267,11055864,3924,0,1758746891,13135.730683519992,30373.561254810003,53315.796877680004 2025-09-24,20:48:13.000,267,11055836,3965,0,1758746892,13135.676793040002,29912.167499789997,53315.69207088001 2025-09-24,20:48:14.000,267,11055957,4445,0,1758746893,13135.697001970002,28989.37294062,53315.75495496 2025-09-24,20:48:15.000,267,11055876,4004,0,1758746894,13135.744156139997,29911.899632850007,53315.71303224 2025-09-24,20:48:16.000,267,11055864,4045,0,1758746895,13135.744156139997,33140.81002239,53315.699058000006 2025-09-24,20:48:17.000,267,11055862,4004,0,1758746896,13135.798046620002,27605.346756419996,53315.629186800004 2025-09-24,20:48:18.000,267,11055836,3765,0,1758746897,13135.824991859998,29450.477681310003,53315.678096640004 2025-09-24,20:48:19.000,267,11055866,3885,0,1758746898,13135.946245439998,31295.453525339995,53315.54534136 2025-09-24,20:48:20.000,267,11055885,4325,0,1758746899,13136.006872229998,32679.282333900002,53315.56630272 2025-09-24,20:48:21.000,267,11055810,3325,0,1758746900,13136.107916879999,29450.400140879996,53315.580276960005 2025-09-24,20:48:22.000,267,11055715,4205,0,1758746901,13136.1887526,28066.45854624,53315.629186800004 2025-09-24,20:48:23.000,267,11055844,3444,0,1758746902,13136.195488909994,30372.898636590005,53315.650148160006 2025-09-24,20:48:24.000,267,11055779,4165,0,1758746903,13136.30326986999,29911.744551990007,53315.5942512 2025-09-24,20:48:25.000,267,11055854,3885,0,1758746904,13136.24937939,31295.615655329995,53315.62219968001 2025-09-24,20:48:26.000,267,11055878,4165,0,1758746905,13136.20222521999,27144.101033130006,53315.50341864001 2025-09-24,20:48:27.000,267,11055836,4045,0,1758746906,13136.24937939,33602.133286109995,53315.51739288 2025-09-24,20:48:28.000,267,11055816,4045,0,1758746907,13136.26958832,24376.781774250005,53315.50341864001 2025-09-24,20:48:29.000,267,11055779,4405,0,1758746908,13136.20222521999,29450.84423607,53315.510405760004 2025-09-24,20:48:30.000,267,11055804,4004,0,1758746909,13136.195488909994,30373.518960030007,53315.55232848001 2025-09-24,20:48:31.000,267,11055824,4085,0,1758746910,13136.12138949999,32679.93085386,53315.46848304 2025-09-24,20:48:32.000,267,11055811,4445,0,1758746911,13136.013608539994,27144.81299526,53315.60123832001 2025-09-24,20:48:33.000,267,11055793,4485,0,1758746912,13135.979926989989,27606.016423769994,53315.60822544 2025-09-24,20:48:34.000,267,11055812,3845,0,1758746913,13135.845200789998,26222.236959119997,53315.55232848001 2025-09-24,20:48:35.000,267,11055853,4245,0,1758746914,13135.723947209997,28528.648852950006,53315.50341864001 2025-09-24,20:48:36.000,267,11055724,3885,0,1758746915,13135.595957320002,27144.911683080005,53315.461495920004 2025-09-24,20:48:37.000,267,11055835,4525,0,1758746916,13135.461231119996,30373.730433930003,53315.55232848001 2025-09-24,20:48:38.000,267,11055752,4045,0,1758746917,13135.400604329996,28067.25509793,53315.44053456 2025-09-24,20:48:39.000,267,11055963,4325,0,1758746918,13135.29282337,31757.411210759994,53315.52438000001 2025-09-24,20:48:40.000,267,11055882,4045,0,1758746919,13135.18504240999,31295.925817049996,53315.412586080005 2025-09-24,20:48:41.000,267,11055798,3725,0,1758746920,13135.10420668999,30373.166503529996,53315.37765048 2025-09-24,20:48:42.000,267,11055801,4245,0,1758746921,13135.117679309995,28527.972136469994,53315.39162472 2025-09-24,20:48:43.000,267,11055849,4325,0,1758746922,13135.077261449995,28066.43034972,53315.40559896001 2025-09-24,20:48:44.000,267,11055840,3845,0,1758746923,13135.13115193,27604.923808620006,53315.482457280006 2025-09-24,20:48:45.000,267,11055825,4405,0,1758746924,13135.14462454999,32678.753649150007,53315.46848304 2025-09-24,20:48:46.000,267,11055730,3605,0,1758746925,13135.259141819995,30833.531085569994,53315.39861184 2025-09-24,20:48:47.000,267,11055880,4004,0,1758746926,13135.346713849991,30833.566331220005,53315.38463760001 2025-09-24,20:48:48.000,267,11055861,4165,0,1758746927,13135.474703740001,29910.948000300006,53315.4195732 2025-09-24,20:48:49.000,267,11055910,3965,0,1758746928,13135.609429939992,26682.037610760002,53315.363676240006 2025-09-24,20:48:50.000,267,11055862,3965,0,1758746929,13135.838464480003,29449.70932614,53315.37066336 2025-09-24,20:48:51.000,267,11055816,4045,0,1758746930,13135.973190679993,32678.52807699,53315.43354744001 2025-09-24,20:48:52.000,267,11055863,4285,0,1758746931,13136.087707949999,30833.516987309995,53315.39861184 2025-09-24,20:48:53.000,267,11055799,4285,0,1758746932,13136.1887526,29449.70932614,53315.43354744001 2025-09-24,20:48:54.000,267,11055847,4405,0,1758746933,13136.26958832,28988.463602849995,53315.349702 2025-09-24,20:48:55.000,267,11055774,3845,0,1758746934,13136.28306093999,32678.753649150007,53315.42656032 2025-09-24,20:48:56.000,267,11055861,4485,0,1758746935,13136.30326986999,27604.529057339998,53315.37765048 2025-09-24,20:48:57.000,267,11055858,3965,0,1758746936,13136.296533559995,29910.933902040008,53315.44752168 2025-09-24,20:48:58.000,267,11055728,3845,0,1758746937,13136.12138949999,28065.831173669998,53315.44053456 2025-09-24,20:48:59.000,267,11055764,3804,0,1758746938,13136.033817469994,26682.016463370004,53315.54534136 2025-09-24,20:49:00.000,267,11055786,4125,0,1758746939,13135.919300199988,28527.027553050008,53315.55232848001 2025-09-24,20:49:01.000,267,11055919,4125,0,1758746940,13135.804782929998,30833.47469253,53315.54534136 2025-09-24,20:49:02.000,267,11055827,3965,0,1758746941,13135.622902559997,32217.20481327,53315.54534136 2025-09-24,20:49:03.000,267,11055867,4365,0,1758746942,13135.467967429991,29910.983245950003,53315.44752168 2025-09-24,20:49:04.000,267,11055793,4165,0,1758746943,13135.447758499991,25298.293391760002,53315.46848304 2025-09-24,20:49:05.000,267,11055808,3924,0,1758746944,13135.35345016,25759.722392430005,53315.412586080005 2025-09-24,20:49:06.000,267,11055914,4045,0,1758746945,13135.400604329996,36369.015498930006,53315.38463760001 2025-09-24,20:49:07.000,267,11055753,4645,0,1758746946,13135.447758499991,30372.63076965,53315.363676240006 2025-09-24,20:49:08.000,267,11055806,3845,0,1758746947,13135.555539460001,32217.818087580003,53315.349702 2025-09-24,20:49:09.000,267,11055831,4525,0,1758746948,13135.663320419997,26221.130245709996,53315.44053456 2025-09-24,20:49:10.000,267,11055903,4485,0,1758746949,13135.744156139997,23914.7465484,53315.39861184 2025-09-24,20:49:11.000,267,11055953,4365,0,1758746950,13135.798046620002,24837.252093240008,53315.37066336 2025-09-24,20:49:12.000,267,11055868,4045,0,1758746951,13135.885618649998,27143.459562300006,53315.42656032 2025-09-24,20:49:13.000,267,11055866,4045,0,1758746952,13135.946245439998,34523.659001880005,53315.44053456 2025-09-24,20:49:14.000,267,11055777,4485,0,1758746953,13135.973190679993,28065.549208469994,53315.43354744001 2025-09-24,20:49:15.000,267,11055994,3845,0,1758746954,13135.939509129988,31294.396155840004,53315.39162472 2025-09-24,20:49:16.000,267,11055780,3965,0,1758746955,13135.878882339988,33139.3085577,53315.26585656001 2025-09-24,20:49:17.000,267,11055928,4004,0,1758746956,13135.764365069997,29449.152444870007,53315.37066336 2025-09-24,20:49:18.000,267,11055851,4285,0,1758746957,13135.723947209997,31294.234025850004,53315.363676240006 2025-09-24,20:49:19.000,267,11055880,3765,0,1758746958,13135.609429939992,28526.766735240002,53315.314766400006 2025-09-24,20:49:20.000,267,11055789,4685,0,1758746959,13135.609429939992,30371.904709259994,53315.293805040004 2025-09-24,20:49:21.000,267,11055712,3685,0,1758746960,13135.616166250002,28526.900668710005,53315.25188232 2025-09-24,20:49:22.000,267,11055826,3965,0,1758746961,13135.663320419997,26682.06580728,53315.2099596 2025-09-24,20:49:23.000,267,11055751,4365,0,1758746962,13135.750892449993,28988.5693398,53315.244895200005 2025-09-24,20:49:24.000,267,11055843,4525,0,1758746963,13135.932772819993,29450.167519590002,53315.27284368 2025-09-24,20:49:25.000,267,11055770,4004,0,1758746964,13136.094444259994,31756.68515037,53315.28681792001 2025-09-24,20:49:26.000,267,11055727,4645,0,1758746965,13136.276324629995,25760.173536750008,53315.175024000004 2025-09-24,20:49:27.000,267,11055820,3965,0,1758746966,13136.3908419,30834.017475540008,53315.27284368 2025-09-24,20:49:28.000,267,11055809,4405,0,1758746967,13136.45146869,33140.38002546001,53315.32175352 2025-09-24,20:49:29.000,267,11055759,4285,0,1758746968,13136.43125976,28527.365911290006,53315.40559896001 2025-09-24,20:49:30.000,267,11055774,4125,0,1758746969,13136.51209548,31294.7627106,53315.39162472 2025-09-24,20:49:31.000,267,11055825,4485,0,1758746970,13136.565985959991,26220.495824009995,53315.4894444 2025-09-24,20:49:32.000,267,11055909,4365,0,1758746971,13136.49188655,34061.85639732001,53315.50341864001 2025-09-24,20:49:33.000,267,11055904,4085,0,1758746972,13136.34368772999,31755.077948730002,53315.44053456 2025-09-24,20:49:34.000,267,11055908,3924,0,1758746973,13136.26958832,27142.120227599997,53315.49643152 2025-09-24,20:49:35.000,267,11055788,4045,0,1758746974,13136.054026399994,30832.01552262,53315.531367120006 2025-09-24,20:49:36.000,267,11055859,4245,0,1758746975,13136.027081159998,27603.05578917,53315.510405760004 2025-09-24,20:49:37.000,267,11055825,4125,0,1758746976,13135.973190679993,27141.78186936,53315.4894444 2025-09-24,20:49:38.000,267,11055820,3804,0,1758746977,13135.885618649998,30370.671111510004,53315.49643152 2025-09-24,20:49:39.000,267,11055903,3965,0,1758746978,13135.885618649998,28525.68116922,53315.38463760001 2025-09-24,20:49:40.000,267,11055791,4405,0,1758746979,13135.946245439998,32216.062854210002,53315.39162472 2025-09-24,20:49:41.000,267,11055781,4445,0,1758746980,13136.000135919989,28064.978228940003,53315.349702 2025-09-24,20:49:42.000,267,11055704,3924,0,1758746981,13136.26285200999,32216.73957069,53315.32175352 2025-09-24,20:49:43.000,267,11055829,4325,0,1758746982,13136.377369279995,29449.483753980006,53315.244895200005 2025-09-24,20:49:44.000,267,11055753,4525,0,1758746983,13136.458204999995,27143.452513170007,53315.25886944 2025-09-24,20:49:45.000,267,11055794,4045,0,1758746984,13136.619876439996,26682.467607690007,53315.25886944 2025-09-24,20:49:46.000,267,11055888,4125,0,1758746985,13136.835438360002,28527.690171270006,53315.21694672001 2025-09-24,20:49:47.000,267,11055924,4045,0,1758746986,13137.030791349993,26682.68613072,53315.30079216 2025-09-24,20:49:48.000,267,11055796,3965,0,1758746987,13137.125099689998,28066.59247971,53315.4195732 2025-09-24,20:49:49.000,267,11055876,4045,0,1758746988,13137.266562199999,31295.57336055,53315.50341864001 2025-09-24,20:49:50.000,267,11055907,4605,0,1758746989,13137.34066160999,28527.73951518,53315.461495920004 2025-09-24,20:49:51.000,267,11055853,4365,0,1758746990,13137.34066160999,29911.399144619994,53315.4894444 2025-09-24,20:49:52.000,267,11055825,4285,0,1758746991,13137.280034819989,34523.8986723,53315.461495920004 2025-09-24,20:49:53.000,267,11055855,4485,0,1758746992,13137.232880649994,32217.275304569994,53315.47547016001 2025-09-24,20:49:54.000,267,11055912,4125,0,1758746993,13137.253089579994,32216.943995459995,53315.5593156 2025-09-24,20:49:55.000,267,11055885,4285,0,1758746994,13137.152044929993,29449.265230949997,53315.629186800004 2025-09-24,20:49:56.000,267,11055832,3924,0,1758746995,13137.037527660003,32678.112178320007,53315.5942512 2025-09-24,20:49:57.000,267,11055821,4365,0,1758746996,13136.970164559993,30371.756677530007,53315.62219968001 2025-09-24,20:49:58.000,267,11055884,3645,0,1758746997,13136.815229430002,30371.869463609997,53315.44752168 2025-09-24,20:49:59.000,267,11055748,3525,0,1758746998,13136.667030609991,26220.552217050004,53315.45450880001 2025-09-24,20:50:00.000,267,11055876,4045,0,1758746999,13136.646821679991,28527.006405659995,53315.482457280006 2025-09-24,20:50:01.000,267,11055802,3804,0,1758747000,13136.646821679991,34062.462622499996,53315.50341864001 2025-09-24,20:50:02.000,267,11055917,4485,0,1758747001,13136.5929312,26682.249084659998,53315.42656032 2025-09-24,20:50:03.000,267,11055804,3965,0,1758747002,13136.53230441,32679.021516089997,53315.39162472 2025-09-24,20:50:04.000,267,11055905,4485,0,1758747003,13136.606403819991,26682.446460299994,53315.4894444 2025-09-24,20:50:05.000,267,11055874,4165,0,1758747004,13136.761338949997,24376.168499940002,53315.51739288 2025-09-24,20:50:06.000,267,11055808,3804,0,1758747005,13136.801756809997,32217.811038450003,53315.482457280006 2025-09-24,20:50:07.000,267,11055788,4125,0,1758747006,13136.815229430002,28527.570336060002,53315.482457280006 2025-09-24,20:50:08.000,267,11055849,4565,0,1758747007,13136.929746699992,26221.0809018,53315.5593156 2025-09-24,20:50:09.000,267,11055793,4525,0,1758747008,13137.057736590003,32217.613662810007,53315.629186800004 2025-09-24,20:50:10.000,267,11055964,3845,0,1758747009,13137.077945519988,31294.896644070002,53315.50341864001 2025-09-24,20:50:11.000,267,11055963,4365,0,1758747010,13137.172253859993,32217.324648480004,53315.50341864001 2025-09-24,20:50:12.000,267,11055724,3924,0,1758747011,13137.273298509994,30372.1725762,53315.580276960005 2025-09-24,20:50:13.000,267,11055903,4445,0,1758747012,13137.38107946999,30372.116183160004,53315.45450880001 2025-09-24,20:50:14.000,267,11055803,4245,0,1758747013,13137.48886043,31294.692219300006,53315.60123832001 2025-09-24,20:50:15.000,267,11055737,4205,0,1758747014,13137.54275090999,32678.690206979998,53315.5593156 2025-09-24,20:50:16.000,267,11055855,4045,0,1758747015,13137.738103899996,32217.585466289995,53315.52438000001 2025-09-24,20:50:17.000,267,11055870,3605,0,1758747016,13137.926720579992,31295.178609270006,53315.531367120006 2025-09-24,20:50:18.000,267,11055904,3924,0,1758747017,13138.027765229992,30372.856341809995,53315.61521256 2025-09-24,20:50:19.000,267,11055782,3804,0,1758747018,13138.182700359997,26221.489751340006,53315.58726408 2025-09-24,20:50:20.000,267,11055857,4405,0,1758747019,13138.378053349988,29911.899632850007,53315.58726408 2025-09-24,20:50:21.000,267,11055829,4445,0,1758747020,13138.546461099999,29450.576369129994,53315.60123832001 2025-09-24,20:50:22.000,267,11055712,3965,0,1758747021,13138.60035157999,34524.3921114,53315.68508376 2025-09-24,20:50:23.000,267,11055966,3924,0,1758747022,13138.714868849995,27144.115131390005,53315.699058000006 2025-09-24,20:50:24.000,267,11056028,4045,0,1758747023,13138.573406339994,32679.16249869,53315.796877680004 2025-09-24,20:50:25.000,267,11055757,4365,0,1758747024,13138.58014264999,28527.506893890008,53315.796877680004 2025-09-24,20:50:26.000,267,11055849,4445,0,1758747025,13138.445416449998,31756.24105518,53315.796877680004 2025-09-24,20:50:27.000,267,11055637,4285,0,1758747026,13138.297217629988,27143.494807950003,53315.72700648 2025-09-24,20:50:28.000,267,11055876,4004,0,1758747027,13138.101864639997,30833.418299490004,53315.75495496 2025-09-24,20:50:29.000,267,11055824,4045,0,1758747028,13137.926720579992,25759.236002460006,53315.866748880006 2025-09-24,20:50:30.000,267,11055914,4325,0,1758747029,13137.825675929991,31755.57138783,53315.845787520004 2025-09-24,20:50:31.000,267,11055951,4285,0,1758747030,13137.69094973,30371.84831622,53315.90867160001 2025-09-24,20:50:32.000,267,11055866,3804,0,1758747031,13137.637059249995,28526.604605250002,53315.90168448 2025-09-24,20:50:33.000,267,11055896,3885,0,1758747032,13137.596641389995,30371.6791371,53315.964568560004 2025-09-24,20:50:34.000,267,11055901,4004,0,1758747033,13137.596641389995,29910.447512069994,53315.90168448 2025-09-24,20:50:35.000,267,11055890,3685,0,1758747034,13137.71115866,33139.32265596,53315.95059432 2025-09-24,20:50:36.000,267,11055702,3565,0,1758747035,13137.738103899996,29910.53915076,53315.85277464 2025-09-24,20:50:37.000,267,11055903,4205,0,1758747036,13137.866093789991,27604.261190400008,53315.88771024001 2025-09-24,20:50:38.000,267,11055933,4485,0,1758747037,13137.960402129997,28065.619699770003,53315.85976176001 2025-09-24,20:50:39.000,267,11055850,3885,0,1758747038,13138.081655709997,32678.457585690005,53315.873736 2025-09-24,20:50:40.000,267,11055843,4085,0,1758747039,13138.162491429997,31294.664022779994,53315.83880040001 2025-09-24,20:50:41.000,267,11055902,4165,0,1758747040,13138.277008700003,27604.585450380007,53315.817839040006 2025-09-24,20:50:42.000,267,11055805,4485,0,1758747041,13138.425207519998,32678.542175249997,53315.83181328 2025-09-24,20:50:43.000,267,11055871,4565,0,1758747042,13138.58014264999,27604.705285589996,53315.90168448 2025-09-24,20:50:44.000,267,11055927,4445,0,1758747043,13138.70813254,22991.930841840003,53315.90867160001 2025-09-24,20:50:45.000,267,11055889,4445,0,1758747044,13138.86980398,25298.363883059996,53315.88072312 2025-09-24,20:50:46.000,267,11055869,4485,0,1758747045,13138.96411231999,31294.9036932,53315.964568560004 2025-09-24,20:50:47.000,267,11055741,4525,0,1758747046,13139.098838519996,27143.473660560005,53315.83880040001 2025-09-24,20:50:48.000,267,11055840,3924,0,1758747047,13139.193146860001,28527.154437389996,53315.88771024001 2025-09-24,20:50:49.000,267,11055909,4525,0,1758747048,13139.199883169997,29910.919803779994,53315.964568560004 2025-09-24,20:50:50.000,267,11055862,3924,0,1758747049,13139.280718889997,26681.812038599994,53315.92963296 2025-09-24,20:50:51.000,267,11055826,3924,0,1758747050,13139.247037339992,30833.14338342,53316.04142688 2025-09-24,20:50:52.000,267,11055828,4004,0,1758747051,13139.253773650002,27142.818091470006,53316.034439760006 2025-09-24,20:50:53.000,267,11055904,3885,0,1758747052,13139.112311140001,29910.278332949994,53316.10431096001 2025-09-24,20:50:54.000,267,11055839,4004,0,1758747053,13139.018002799996,31754.965162649998,53316.1881564 2025-09-24,20:50:55.000,267,11055789,4165,0,1758747054,13138.896749219995,32677.40021619,53316.1881564 2025-09-24,20:50:56.000,267,11055833,4085,0,1758747055,13138.735077779995,29909.474732129995,53316.251040480005 2025-09-24,20:50:57.000,267,11055861,4405,0,1758747056,13138.526252169999,28986.877548599994,53316.28597608 2025-09-24,20:50:58.000,267,11055818,4004,0,1758747057,13138.425207519998,29447.95409277,53316.28597608 2025-09-24,20:50:59.000,267,11055909,4245,0,1758747058,13138.270272389993,28986.79295904,53316.31392456001 2025-09-24,20:51:00.000,267,11055905,4645,0,1758747059,13138.229854529993,33599.35592889,53316.22309200001 2025-09-24,20:51:01.000,267,11055951,4365,0,1758747060,13138.081655709997,30370.671111510004,53316.31392456001 2025-09-24,20:51:02.000,267,11055741,4485,0,1758747061,13138.135546190002,32215.837282049994,53316.251040480005 2025-09-24,20:51:03.000,267,11055802,4085,0,1758747062,13138.182700359997,29448.454580999998,53316.12527232001 2025-09-24,20:51:04.000,267,11055972,4004,0,1758747063,13138.330899179993,26219.755665360004,53316.251040480005 2025-09-24,20:51:05.000,267,11055820,3804,0,1758747064,13138.404998589998,29909.975220360007,53316.21610488 2025-09-24,20:51:06.000,267,11055827,4525,0,1758747065,13138.553197409994,28065.203801099997,53316.21610488 2025-09-24,20:51:07.000,267,11055843,4405,0,1758747066,13138.66771468,26681.692203390005,53316.132259440004 2025-09-24,20:51:08.000,267,11055907,4205,0,1758747067,13138.80244087999,28988.294423729996,53316.16719504 2025-09-24,20:51:09.000,267,11055868,3845,0,1758747068,13138.98432124999,28988.548192410002,53316.14623368001 2025-09-24,20:51:10.000,267,11055984,3885,0,1758747069,13139.125783759991,32678.760698280006,53316.20911776 2025-09-24,20:51:11.000,267,11055885,4205,0,1758747070,13139.186410549992,28988.71737153,53316.251040480005 2025-09-24,20:51:12.000,267,11055835,3965,0,1758747071,13139.240301029997,30833.848296419994,53316.20911776 2025-09-24,20:51:13.000,267,11055794,3605,0,1758747072,13139.247037339992,32217.775792800006,53316.17418216001 2025-09-24,20:51:14.000,267,11055838,3645,0,1758747073,13139.152729000001,22530.868395929996,53316.1881564 2025-09-24,20:51:15.000,267,11055662,4004,0,1758747074,13139.166201619992,31294.988282759994,53316.23007912 2025-09-24,20:51:16.000,267,11055778,3924,0,1758747075,13139.092102210001,30833.545183830007,53316.251040480005 2025-09-24,20:51:17.000,267,11055832,3965,0,1758747076,13138.86980398,28065.936910620003,53316.369821520006 2025-09-24,20:51:18.000,267,11055777,4485,0,1758747077,13138.74181408999,28527.013454789994,53316.3278988 2025-09-24,20:51:19.000,267,11055837,4565,0,1758747078,13138.64076943999,28988.26622721,53316.348860160004 2025-09-24,20:51:20.000,267,11055839,4205,0,1758747079,13138.573406339994,29910.658985970003,53316.29296320001 2025-09-24,20:51:21.000,267,11055908,3804,0,1758747080,13138.512779549994,23452.61968386,53316.33488592 2025-09-24,20:51:22.000,267,11055915,4445,0,1758747081,13138.465625379999,26681.494827749993,53316.38379576 2025-09-24,20:51:23.000,267,11055874,4165,0,1758747082,13138.384789659998,28065.217899359995,53316.43969272001 2025-09-24,20:51:24.000,267,11055722,4004,0,1758747083,13138.297217629988,28526.393131350007,53316.36283440001 2025-09-24,20:51:25.000,267,11055899,4405,0,1758747084,13138.263536079998,34061.70131646001,53316.35584728 2025-09-24,20:51:26.000,267,11055857,4525,0,1758747085,13138.229854529993,28987.645903769997,53316.41174424001 2025-09-24,20:51:27.000,267,11055828,3845,0,1758747086,13138.175964050002,28526.491819169998,53316.46065408001 2025-09-24,20:51:28.000,267,11055891,4485,0,1758747087,13138.243327149998,28987.77983724,53316.40475712 2025-09-24,20:51:29.000,267,11055871,4485,0,1758747088,13138.330899179993,29449.06785531,53316.44667984 2025-09-24,20:51:30.000,267,11055900,4125,0,1758747089,13138.418471209989,22991.402157090008,53316.45366696 2025-09-24,20:51:31.000,267,11055820,3804,0,1758747090,13138.425207519998,31294.396155840004,53316.369821520006 2025-09-24,20:51:32.000,267,11055800,3645,0,1758747091,13138.519515859989,26681.861382510004,53316.34187304001 2025-09-24,20:51:33.000,267,11055770,3525,0,1758747092,13138.60708789,33139.865438969995,53316.30693744 2025-09-24,20:51:34.000,267,11055891,4125,0,1758747093,13138.613824199994,30833.62272426,53316.320911680006 2025-09-24,20:51:35.000,267,11055957,4565,0,1758747094,13138.74181408999,29911.279309410005,53316.3278988 2025-09-24,20:51:36.000,267,11055843,4645,0,1758747095,13138.78896826,30372.729457470006,53316.26501472 2025-09-24,20:51:37.000,267,11055832,3965,0,1758747096,13138.86980398,23453.705249880004,53316.27898896 2025-09-24,20:51:38.000,267,11055840,3885,0,1758747097,13138.916958149995,28527.91574343,53316.22309200001 2025-09-24,20:51:39.000,267,11055846,4085,0,1758747098,13138.977584939996,30834.179605530007,53316.21610488 2025-09-24,20:51:40.000,267,11055938,4045,0,1758747099,13138.99105756,31756.797936450006,53316.1881564 2025-09-24,20:51:41.000,267,11055927,4605,0,1758747100,13138.9506397,29450.329649580002,53316.20911776 2025-09-24,20:51:42.000,267,11055840,3845,0,1758747101,13138.84285873999,31295.375984910002,53316.251040480005 2025-09-24,20:51:43.000,267,11055840,3965,0,1758747102,13138.735077779995,31295.312542739994,53316.35584728 2025-09-24,20:51:44.000,267,11055948,4004,0,1758747103,13138.586878959999,28066.232974080005,53316.35584728 2025-09-24,20:51:45.000,267,11055858,4045,0,1758747104,13138.324162869998,31295.07287232,53316.33488592 2025-09-24,20:51:46.000,267,11055841,4325,0,1758747105,13138.155755120002,26682.06580728,53316.3278988 2025-09-24,20:51:47.000,267,11055871,4125,0,1758747106,13137.872830100001,28526.971160009998,53316.42571848 2025-09-24,20:51:48.000,267,11055853,4565,0,1758747107,13137.74484020999,29910.644887710005,53316.42571848 2025-09-24,20:51:49.000,267,11055870,3965,0,1758747108,13137.56969615,23914.006389750008,53316.47462832 2025-09-24,20:51:50.000,267,11055943,4085,0,1758747109,13137.347397919999,31755.500896530008,53316.38379576 2025-09-24,20:51:51.000,267,11055837,4205,0,1758747110,13137.286771129999,28065.288390660004,53316.31392456001 2025-09-24,20:51:52.000,267,11055835,4325,0,1758747111,13137.313716369994,28987.652952899996,53316.39078288001 2025-09-24,20:51:53.000,267,11055890,3804,0,1758747112,13137.333925299994,28987.61065812,53316.348860160004 2025-09-24,20:51:54.000,267,11055870,3924,0,1758747113,13137.246353269999,30832.797976050002,53316.369821520006 2025-09-24,20:51:55.000,267,11055940,4085,0,1758747114,13137.300243749989,29448.835234020007,53316.28597608 2025-09-24,20:51:56.000,267,11055808,3845,0,1758747115,13137.259825889989,36829.225000110004,53316.40475712 2025-09-24,20:51:57.000,267,11055828,4085,0,1758747116,13137.273298509994,29448.962118359996,53316.29296320001 2025-09-24,20:51:58.000,267,11055856,4165,0,1758747117,13137.280034819989,29448.92687271,53316.29296320001 2025-09-24,20:51:59.000,267,11055908,3804,0,1758747118,13137.273298509994,34984.12932086999,53316.22309200001 2025-09-24,20:52:00.000,267,11055908,3565,0,1758747119,13137.286771129999,32677.766770949995,53316.20911776 2025-09-24,20:52:01.000,267,11055894,3845,0,1758747120,13137.266562199999,26681.523024270005,53316.20911776 2025-09-24,20:52:02.000,267,11055921,4445,0,1758747121,13137.300243749989,29910.454561200007,53316.153220800006 2025-09-24,20:52:03.000,267,11055763,4325,0,1758747122,13137.374343159994,30371.918807520007,53316.13924656 2025-09-24,20:52:04.000,267,11055949,4485,0,1758747123,13137.455178879994,27143.233990139997,53316.20911776 2025-09-24,20:52:05.000,267,11055887,4485,0,1758747124,13137.54948722,29910.940951170007,53316.132259440004 2025-09-24,20:52:06.000,267,11055855,4485,0,1758747125,13137.65053187,32217.352845,53316.05540112001 2025-09-24,20:52:07.000,267,11055842,3845,0,1758747126,13137.637059249995,27143.52300447,53316.02046552 2025-09-24,20:52:08.000,267,11055882,3885,0,1758747127,13137.73136759,28066.014451049996,53316.034439760006 2025-09-24,20:52:09.000,267,11055848,3804,0,1758747128,13137.738103899996,27604.66299081,53316.083349600005 2025-09-24,20:52:10.000,267,11055806,3965,0,1758747129,13137.758312829996,31756.149416490007,53316.1182852 2025-09-24,20:52:11.000,267,11056043,4325,0,1758747130,13137.76504913999,30372.271264020004,53316.07636248001 2025-09-24,20:52:12.000,267,11055993,3885,0,1758747131,13137.717894969996,31294.812054509996,53316.10431096001 2025-09-24,20:52:13.000,267,11055905,4285,0,1758747132,13137.63032294,30833.354857319995,53316.1182852 2025-09-24,20:52:14.000,267,11055882,4004,0,1758747133,13137.50906936,31755.789910859996,53316.16020792 2025-09-24,20:52:15.000,267,11055879,4485,0,1758747134,13137.46191518999,33600.77985315,53316.153220800006 2025-09-24,20:52:16.000,267,11055892,3965,0,1758747135,13137.394552089994,30832.99535169,53316.22309200001 2025-09-24,20:52:17.000,267,11055809,4405,0,1758747136,13137.367606849999,31294.10714151,53316.35584728 2025-09-24,20:52:18.000,267,11055842,3885,0,1758747137,13137.313716369994,30832.762730400005,53316.31392456001 2025-09-24,20:52:19.000,267,11055909,4485,0,1758747138,13137.306980059999,32216.5774407,53316.27898896 2025-09-24,20:52:20.000,267,11055879,4525,0,1758747139,13137.246353269999,32216.41531071,53316.28597608 2025-09-24,20:52:21.000,267,11055839,4245,0,1758747140,13137.158781239988,30832.706337359996,53316.3278988 2025-09-24,20:52:22.000,267,11055838,3924,0,1758747141,13137.057736590003,27142.493831490006,53316.23007912 2025-09-24,20:52:23.000,267,11055822,3804,0,1758747142,13136.990373489993,28065.034621979998,53316.33488592 2025-09-24,20:52:24.000,267,11055883,4285,0,1758747143,13136.835438360002,29910.165546870005,53316.299950320004 2025-09-24,20:52:25.000,267,11055843,4285,0,1758747144,13136.747866329992,34522.77786063,53316.26501472 2025-09-24,20:52:26.000,267,11055866,4045,0,1758747145,13136.559249649996,23452.267227360004,53316.16719504 2025-09-24,20:52:27.000,267,11055880,3725,0,1758747146,13136.3908419,29448.785890109997,53316.181169280004 2025-09-24,20:52:28.000,267,11055783,4205,0,1758747147,13136.296533559995,34522.714418460004,53316.1182852 2025-09-24,20:52:29.000,267,11055885,4285,0,1758747148,13136.134862119994,33600.110185800004,53316.05540112001 2025-09-24,20:52:30.000,267,11055859,4445,0,1758747149,13136.047290089999,25758.636826410002,53316.048414 2025-09-24,20:52:31.000,267,11055964,3725,0,1758747150,13136.074235329994,29910.292431210008,53315.95059432 2025-09-24,20:52:32.000,267,11055979,4125,0,1758747151,13136.107916879999,28987.836230279994,53315.89469736 2025-09-24,20:52:33.000,267,11055814,3965,0,1758747152,13136.24937939,29449.23703443,53315.88072312 2025-09-24,20:52:34.000,267,11055904,3965,0,1758747153,13136.36389665999,29449.526048760003,53315.796877680004 2025-09-24,20:52:35.000,267,11055934,3804,0,1758747154,13136.606403819991,28527.062798700004,53315.81085192001 2025-09-24,20:52:36.000,267,11055904,4205,0,1758747155,13136.869119909992,26682.305477700007,53315.796877680004 2025-09-24,20:52:37.000,267,11055852,4245,0,1758747156,13137.098154449988,31756.417283429997,53315.82482616 2025-09-24,20:52:38.000,267,11055829,4445,0,1758747157,13137.266562199999,33140.499860669996,53315.76194208 2025-09-24,20:52:39.000,267,11055924,3765,0,1758747158,13137.46191518999,30373.081913970003,53315.78290344 2025-09-24,20:52:40.000,267,11055914,3924,0,1758747159,13137.556223529995,28528.042627770003,53315.75495496 2025-09-24,20:52:41.000,267,11055942,4085,0,1758747160,13137.54948722,28527.986234730008,53315.82482616 2025-09-24,20:52:42.000,267,11055910,4004,0,1758747161,13137.60337769999,29450.548172609997,53315.92264584 2025-09-24,20:52:43.000,267,11055845,4205,0,1758747162,13137.455178879994,28989.04163151,53315.89469736 2025-09-24,20:52:44.000,267,11056050,3725,0,1758747163,13137.293507439994,24837.230945849995,53316.02046552 2025-09-24,20:52:45.000,267,11055868,4085,0,1758747164,13137.172253859993,26682.023512500004,53316.00649128001 2025-09-24,20:52:46.000,267,11055942,3885,0,1758747165,13137.037527660003,30833.178629069997,53316.12527232001 2025-09-24,20:52:47.000,267,11055846,3765,0,1758747166,13136.828702049992,28987.709345940006,53316.02745264001 2025-09-24,20:52:48.000,267,11055829,3965,0,1758747167,13136.640085369996,29448.722447940003,53316.05540112001 2025-09-24,20:52:49.000,267,11055935,4004,0,1758747168,13136.44473237999,27141.93695022,53315.97155568 2025-09-24,20:52:50.000,267,11055900,4125,0,1758747169,13136.316742489995,22990.394131499997,53315.92963296 2025-09-24,20:52:51.000,267,11055936,3924,0,1758747170,13136.377369279995,29447.918847120003,53316.02745264001 2025-09-24,20:52:52.000,267,11055852,3845,0,1758747171,13136.26285200999,34060.284441330004,53315.95059432 2025-09-24,20:52:53.000,267,11055915,4325,0,1758747172,13136.35042404,24373.680157049996,53315.88072312 2025-09-24,20:52:54.000,267,11055868,3965,0,1758747173,13136.336951419995,29908.854408690007,53315.76892920001 2025-09-24,20:52:55.000,267,11055717,4405,0,1758747174,13136.336951419995,29447.411309760006,53315.817839040006 2025-09-24,20:52:56.000,267,11055922,3685,0,1758747175,13136.417787139995,25757.487818220005,53315.796877680004 2025-09-24,20:52:57.000,267,11055790,4165,0,1758747176,13136.437996069995,26680.063854360007,53315.74098072001 2025-09-24,20:52:58.000,267,11055852,3965,0,1758747177,13136.40431451999,29908.93194912,53315.7339936 2025-09-24,20:52:59.000,267,11055870,3965,0,1758747178,13136.46494130999,28525.314614460003,53315.8038648 2025-09-24,20:53:00.000,267,11055795,4565,0,1758747179,13136.40431451999,31293.085017660007,53315.76892920001 2025-09-24,20:53:01.000,267,11055860,3725,0,1758747180,13136.49188655,28064.20987377,53315.817839040006 2025-09-24,20:53:02.000,267,11055895,4645,0,1758747181,13136.45146869,29448.186714059993,53315.72700648 2025-09-24,20:53:03.000,267,11055877,4325,0,1758747182,13136.42452344999,30832.262242170007,53315.74098072001 2025-09-24,20:53:04.000,267,11055841,4445,0,1758747183,13136.478413929995,26219.530093199995,53315.699058000006 2025-09-24,20:53:05.000,267,11055946,3924,0,1758747184,13136.498622859996,28064.625772440006,53315.78290344 2025-09-24,20:53:06.000,267,11055881,4245,0,1758747185,13136.52556809999,29448.475728389996,53315.699058000006 2025-09-24,20:53:07.000,267,11055837,4205,0,1758747186,13136.633349060001,31293.536161979995,53315.6641224 2025-09-24,20:53:08.000,267,11055833,4325,0,1758747187,13136.673766920001,30832.226996519996,53315.8038648 2025-09-24,20:53:09.000,267,11055955,4205,0,1758747188,13136.619876439996,31754.669099189996,53315.72700648 2025-09-24,20:53:10.000,267,11055961,4365,0,1758747189,13136.565985959991,29909.531125170004,53315.72001936001 2025-09-24,20:53:11.000,267,11055730,4045,0,1758747190,13136.5929312,32215.886625960004,53315.81085192001 2025-09-24,20:53:12.000,267,11055746,4085,0,1758747191,13136.48515023999,31754.30959356,53315.64316104001 2025-09-24,20:53:13.000,267,11055759,4365,0,1758747192,13136.377369279995,26680.338770429997,53315.72001936001 2025-09-24,20:53:14.000,267,11056052,3924,0,1758747193,13136.175279979994,28986.64492731,53315.75495496 2025-09-24,20:53:15.000,267,11055892,4004,0,1758747194,13136.027081159998,32676.624811889997,53315.76194208 2025-09-24,20:53:16.000,267,11055906,3924,0,1758747195,13135.919300199988,27141.542198940006,53315.817839040006 2025-09-24,20:53:17.000,267,11055935,4445,0,1758747196,13135.771101379993,31754.13336531,53315.7339936 2025-09-24,20:53:18.000,267,11055768,4045,0,1758747197,13135.723947209997,29447.9611419,53315.77591632 2025-09-24,20:53:19.000,267,11055914,3845,0,1758747198,13135.629638869992,29909.185717800006,53315.85976176001 2025-09-24,20:53:20.000,267,11055788,4285,0,1758747199,13135.616166250002,32215.534169460007,53315.817839040006 2025-09-24,20:53:21.000,267,11055868,3965,0,1758747200,13135.521857909996,25757.882569499998,53315.78989056001 2025-09-24,20:53:22.000,267,11055829,4445,0,1758747201,13135.542066839997,23451.67510044,53315.7339936 2025-09-24,20:53:23.000,267,11055770,4004,0,1758747202,13135.535330530001,28525.638874440003,53315.81085192001 2025-09-24,20:53:24.000,267,11055793,4125,0,1758747203,13135.515121600001,31754.514018329995,53315.74098072001 2025-09-24,20:53:25.000,267,11055900,3725,0,1758747204,13135.521857909996,27141.873508050005,53315.78290344 2025-09-24,20:53:26.000,267,11055809,4004,0,1758747205,13135.535330530001,28987.081973370005,53315.78290344 2025-09-24,20:53:27.000,267,11055825,4165,0,1758747206,13135.481440049996,35906.00749314,53315.69207088001 2025-09-24,20:53:28.000,267,11055963,4325,0,1758747207,13135.366922779991,24835.651940730007,53315.60123832001 2025-09-24,20:53:29.000,267,11055857,4125,0,1758747208,13135.387131709991,28064.569379399996,53315.6641224 2025-09-24,20:53:30.000,267,11055886,4085,0,1758747209,13135.29282337,30832.262242170007,53315.64316104001 2025-09-24,20:53:31.000,267,11055861,4445,0,1758747210,13135.30629598999,31754.760737880002,53315.68508376 2025-09-24,20:53:32.000,267,11055831,4485,0,1758747211,13135.22546026999,30370.967174970006,53315.5593156 2025-09-24,20:53:33.000,267,11055942,4165,0,1758747212,13135.20525133999,28986.99033468,53315.650148160006 2025-09-24,20:53:34.000,267,11055818,3924,0,1758747213,13135.366922779991,34522.14343893,53315.6641224 2025-09-24,20:53:35.000,267,11055698,3965,0,1758747214,13135.319768609996,29447.989338419997,53315.67110952001 2025-09-24,20:53:36.000,267,11055881,4165,0,1758747215,13135.407340639991,28064.118235079994,53315.5942512 2025-09-24,20:53:37.000,267,11055807,4485,0,1758747216,13135.447758499991,30831.613722209993,53315.580276960005 2025-09-24,20:53:38.000,267,11055792,4004,0,1758747217,13135.407340639991,27602.513006160007,53315.60822544 2025-09-24,20:53:39.000,267,11055905,4365,0,1758747218,13135.380395399996,33137.58856998,53315.60822544 2025-09-24,20:53:40.000,267,11055763,4485,0,1758747219,13135.400604329996,28063.660041630006,53315.63617392 2025-09-24,20:53:41.000,267,11055809,4525,0,1758747220,13135.319768609996,26218.719443249996,53315.629186800004 2025-09-24,20:53:42.000,267,11055871,4325,0,1758747221,13135.259141819995,27602.59054659,53315.67110952001 2025-09-24,20:53:43.000,267,11055653,4245,0,1758747222,13135.218723959995,31754.006480969998,53315.53835424 2025-09-24,20:53:44.000,267,11055755,4165,0,1758747223,13135.14462454999,26680.31057391,53315.5593156 2025-09-24,20:53:45.000,267,11055820,3685,0,1758747224,13135.06378882999,24835.651940730007,53315.580276960005 2025-09-24,20:53:46.000,267,11055814,3565,0,1758747225,13135.02337096999,30832.3397826,53315.62219968001 2025-09-24,20:53:47.000,267,11055876,3804,0,1758747226,13134.956007869994,28065.260194140006,53315.45450880001 2025-09-24,20:53:48.000,267,11055843,4485,0,1758747227,13134.949271559999,33600.87149184001,53315.61521256 2025-09-24,20:53:49.000,267,11055816,3965,0,1758747228,13134.935798939994,30372.391099229993,53315.5942512 2025-09-24,20:53:50.000,267,11055829,4365,0,1758747229,13134.895381079994,28066.388054940006,53315.52438000001 2025-09-24,20:53:51.000,267,11055858,4125,0,1758747230,13134.915590009994,30373.039619190007,53315.482457280006 2025-09-24,20:53:52.000,267,11055872,4045,0,1758747231,13134.92232631999,28989.52802148,53315.50341864001 2025-09-24,20:53:53.000,267,11055820,4085,0,1758747232,13134.861699529989,22993.143292199995,53315.510405760004 2025-09-24,20:53:54.000,267,11055919,4485,0,1758747233,13134.834754289994,29451.069808229993,53315.40559896001 2025-09-24,20:53:55.000,267,11055777,4285,0,1758747234,13134.834754289994,30835.05369765,53315.4894444 2025-09-24,20:53:56.000,267,11055817,4565,0,1758747235,13134.700028089988,35447.77879749,53315.45450880001 2025-09-24,20:53:57.000,267,11055787,4325,0,1758747236,13134.700028089988,32218.840211429997,53315.4195732 2025-09-24,20:53:58.000,267,11055805,4125,0,1758747237,13134.531620339993,27606.12216072,53315.43354744001 2025-09-24,20:53:59.000,267,11055852,4085,0,1758747238,13134.457520930002,27144.552177449994,53315.482457280006 2025-09-24,20:54:00.000,267,11055811,4645,0,1758747239,13134.376685210002,31295.848276620003,53315.39162472 2025-09-24,20:54:01.000,267,11055838,3885,0,1758747240,13134.282376869996,33602.23197393,53315.349702 2025-09-24,20:54:02.000,267,11055853,4485,0,1758747241,13134.221750079996,31295.71434315,53315.35668912001 2025-09-24,20:54:03.000,267,11055847,3804,0,1758747242,13134.17459591,30834.327637259994,53315.342714880004 2025-09-24,20:54:04.000,267,11055730,3645,0,1758747243,13134.12744173999,30834.186654660007,53315.342714880004 2025-09-24,20:54:05.000,267,11055739,4325,0,1758747244,13134.10723280999,28527.92279256,53315.35668912001 2025-09-24,20:54:06.000,267,11055946,3725,0,1758747245,13134.060078639995,31756.88252601,53315.30777928001 2025-09-24,20:54:07.000,267,11055679,4285,0,1758747246,13134.10723280999,29450.421288269994,53315.293805040004 2025-09-24,20:54:08.000,267,11055879,4165,0,1758747247,13134.02639708999,25760.26517544,53315.20297248 2025-09-24,20:54:09.000,267,11055890,4004,0,1758747248,13134.00618815999,30834.292391609997,53315.25188232 2025-09-24,20:54:10.000,267,11055694,3685,0,1758747249,13133.93208875,32679.585446490004,53315.09816568001 2025-09-24,20:54:11.000,267,11055850,3885,0,1758747250,13133.938825059995,28528.169512110006,53315.23092096 2025-09-24,20:54:12.000,267,11055874,4325,0,1758747251,13133.90514350999,30373.215847440006,53315.16803688001 2025-09-24,20:54:13.000,267,11055814,3924,0,1758747252,13133.94556136999,26221.799913060007,53315.11213992 2025-09-24,20:54:14.000,267,11055863,4165,0,1758747253,13133.959033989995,31295.918767919997,53315.11213992 2025-09-24,20:54:15.000,267,11055782,3645,0,1758747254,13133.94556136999,29450.83718694,53315.077204320005 2025-09-24,20:54:16.000,267,11055880,3924,0,1758747255,13133.959033989995,31296.017455740002,53315.0352816 2025-09-24,20:54:17.000,267,11055866,4085,0,1758747256,13134.06681494999,31757.284326420006,53314.9654104 2025-09-24,20:54:18.000,267,11055859,4405,0,1758747257,13134.11396912,28067.029525770005,53315.04226872 2025-09-24,20:54:19.000,267,11055781,4285,0,1758747258,13134.167859599991,25299.44944908,53315.028294480006 2025-09-24,20:54:20.000,267,11055821,4645,0,1758747259,13134.241959009996,23454.339671580005,53314.94444904 2025-09-24,20:54:21.000,267,11055853,4285,0,1758747260,13134.228486389991,30834.856322010004,53314.979384640006 2025-09-24,20:54:22.000,267,11055854,3645,0,1758747261,13134.343003659997,25760.878449750002,53315.01432024 2025-09-24,20:54:23.000,267,11055804,3605,0,1758747262,13134.349739969992,25299.639775589996,53314.94444904 2025-09-24,20:54:24.000,267,11055867,3965,0,1758747263,13134.322794729997,29912.590447590002,53314.92348768 2025-09-24,20:54:25.000,267,11055853,3965,0,1758747264,13134.316058420001,26683.588419360007,53314.979384640006 2025-09-24,20:54:26.000,267,11055925,4205,0,1758747265,13134.309322109992,34064.288347170004,53314.979384640006 2025-09-24,20:54:27.000,267,11055832,4165,0,1758747266,13134.369948899992,28067.868372240002,53314.98637176 2025-09-24,20:54:28.000,267,11055879,4125,0,1758747267,13134.282376869996,33603.38803125,53314.909513440005 2025-09-24,20:54:29.000,267,11055861,4405,0,1758747268,13134.282376869996,32680.9036338,53315.00034600001 2025-09-24,20:54:30.000,267,11055820,3725,0,1758747269,13134.228486389991,32219.707254420005,53314.958423280004 2025-09-24,20:54:31.000,267,11055767,4245,0,1758747270,13134.248695319991,32219.862335280006,53314.95143616001 2025-09-24,20:54:32.000,267,11055757,4285,0,1758747271,13134.167859599991,27145.813971719996,53315.07021720001 2025-09-24,20:54:33.000,267,11055807,4325,0,1758747272,13134.147650669991,30374.921736899996,53314.9654104 2025-09-24,20:54:34.000,267,11055734,3845,0,1758747273,13134.13417805,31297.48367478,53314.97239752001 2025-09-24,20:54:35.000,267,11055802,3924,0,1758747274,13134.060078639995,30836.16746019,53314.9654104 2025-09-24,20:54:36.000,267,11055826,3804,0,1758747275,13134.13417805,25300.753538129997,53315.00034600001 2025-09-24,20:54:37.000,267,11055762,3924,0,1758747276,13134.06681494999,32219.93987571,53314.97239752001 2025-09-24,20:54:38.000,267,11055748,3804,0,1758747277,13134.01292447,30374.625673439994,53315.028294480006 2025-09-24,20:54:39.000,267,11055786,4004,0,1758747278,13134.02639708999,27145.560203040004,53315.05624296 2025-09-24,20:54:40.000,267,11055904,3804,0,1758747279,13134.00618815999,22071.30036558,53315.007333120004 2025-09-24,20:54:41.000,267,11055843,3965,0,1758747280,13133.878198269995,29912.985198869996,53315.1051528 2025-09-24,20:54:42.000,267,11055853,4085,0,1758747281,13133.918616129995,26222.737447349995,53315.1051528 2025-09-24,20:54:43.000,267,11055881,4085,0,1758747282,13133.837780409995,30835.427301539996,53315.05624296 2025-09-24,20:54:44.000,267,11055721,3765,0,1758747283,13133.756944689994,26683.940875860004,53315.244895200005 2025-09-24,20:54:45.000,267,11056027,4365,0,1758747284,13133.817571479995,27606.199701150006,53315.18201112 2025-09-24,20:54:46.000,267,11055841,4645,0,1758747285,13133.78388992999,31757.883502469995,53315.007333120004 2025-09-24,20:54:47.000,267,11056080,3804,0,1758747286,13133.87146196,28989.993264060002,53315.02130736001 2025-09-24,20:54:48.000,267,11055860,3885,0,1758747287,13133.74347206999,30835.011402870005,53315.007333120004 2025-09-24,20:54:49.000,267,11055905,4325,0,1758747288,13133.80409885999,30373.822072619994,53315.01432024 2025-09-24,20:54:50.000,267,11055868,3845,0,1758747289,13133.88493457999,27606.305438099997,53315.11213992 2025-09-24,20:54:51.000,267,11055866,4085,0,1758747290,13133.79062624,30373.723384800003,53315.08419144 2025-09-24,20:54:52.000,267,11055943,4725,0,1758747291,13134.09376019,28990.232934479995,53314.98637176 2025-09-24,20:54:53.000,267,11055663,4285,0,1758747292,13133.98597922999,31296.581386139995,53315.01432024 2025-09-24,20:54:54.000,267,11055829,4605,0,1758747293,13134.188068529991,26683.482682410002,53315.11213992 2025-09-24,20:54:55.000,267,11055629,4485,0,1758747294,13134.221750079996,24838.640771849998,53315.08419144 2025-09-24,20:54:56.000,267,11055933,4285,0,1758747295,13134.289113179992,32219.213815320007,53314.93746192 2025-09-24,20:54:57.000,267,11056051,4245,0,1758747296,13134.464257239997,32219.467583999998,53314.98637176 2025-09-24,20:54:58.000,267,11055797,4445,0,1758747297,13134.376685210002,26684.074809330006,53315.04925584001 2025-09-24,20:54:59.000,267,11055736,3804,0,1758747298,13134.477729860002,30374.209774770003,53314.92348768 2025-09-24,20:55:00.000,267,11055857,4565,0,1758747299,13134.558565580002,34064.57031236999,53314.95143616001 2025-09-24,20:55:01.000,267,11055915,4125,0,1758747300,13134.524884029997,26222.645808660003,53314.95143616001 2025-09-24,20:55:02.000,267,11055806,3645,0,1758747301,13134.619192370003,33141.96607970999,53314.979384640006 2025-09-24,20:55:03.000,267,11055777,4565,0,1758747302,13134.592247129993,28067.663947470006,53314.98637176 2025-09-24,20:55:04.000,267,11056017,4365,0,1758747303,13134.659610229988,29912.9217567,53315.02130736001 2025-09-24,20:55:05.000,267,11055952,3965,0,1758747304,13134.726973329998,28067.755586159998,53314.9654104 2025-09-24,20:55:06.000,267,11055811,4525,0,1758747305,13134.787600119998,26683.750549350007,53315.01432024 2025-09-24,20:55:07.000,267,11055760,3804,0,1758747306,13134.875172149994,33603.05672214,53315.11213992 2025-09-24,20:55:08.000,267,11055894,3924,0,1758747307,13134.96274417999,32680.374949050005,53315.077204320005 2025-09-24,20:55:09.000,267,11055807,4405,0,1758747308,13135.03010728,28528.641803820006,53315.11912704001 2025-09-24,20:55:10.000,267,11055845,4325,0,1758747309,13135.077261449995,28989.929821890008,53315.09117856 2025-09-24,20:55:11.000,267,11055916,4004,0,1758747310,13135.07052514,28989.85933059,53315.175024000004 2025-09-24,20:55:12.000,267,11055815,4285,0,1758747311,13135.077261449995,27606.002325509995,53315.16803688001 2025-09-24,20:55:13.000,267,11055945,4445,0,1758747312,13135.036843589995,28528.70524599,53315.11213992 2025-09-24,20:55:14.000,267,11055922,3804,0,1758747313,13135.00989835,26222.328597810003,53315.21694672001 2025-09-24,20:55:15.000,267,11055792,3765,0,1758747314,13135.00316203999,31296.489747450003,53315.23092096 2025-09-24,20:55:16.000,267,11055976,4004,0,1758747315,13134.908853699999,31296.433354409994,53315.21694672001 2025-09-24,20:55:17.000,267,11055781,4245,0,1758747316,13134.96274417999,32680.508882520007,53315.23790808001 2025-09-24,20:55:18.000,267,11055824,3645,0,1758747317,13134.976216799994,34986.737498970004,53315.2099596 2025-09-24,20:55:19.000,267,11055855,4325,0,1758747318,13134.90211738999,31296.785810910005,53315.25886944 2025-09-24,20:55:20.000,267,11055803,4365,0,1758747319,13134.96274417999,29451.753573840004,53315.28681792001 2025-09-24,20:55:21.000,267,11055791,4004,0,1758747320,13134.96948049,28990.564243589994,53315.25886944 2025-09-24,20:55:22.000,267,11055861,4004,0,1758747321,13135.12441561999,27606.812975459994,53315.30079216 2025-09-24,20:55:23.000,267,11055991,4325,0,1758747322,13135.18504240999,29913.309458849995,53315.2798308 2025-09-24,20:55:24.000,267,11055755,4485,0,1758747323,13135.238932889995,30835.984182810003,53315.33572776001 2025-09-24,20:55:25.000,267,11055825,4445,0,1758747324,13135.27261444,32681.178549870005,53315.32874064 2025-09-24,20:55:26.000,267,11055825,4645,0,1758747325,13135.29282337,31297.399085220008,53315.39162472 2025-09-24,20:55:27.000,267,11055850,4004,0,1758747326,13135.30629598999,29913.492736230008,53315.43354744001 2025-09-24,20:55:28.000,267,11055805,4245,0,1758747327,13135.27261444,27607.123137179995,53315.461495920004 2025-09-24,20:55:29.000,267,11055966,4045,0,1758747328,13135.25240551,29913.598473179998,53315.43354744001 2025-09-24,20:55:30.000,267,11055871,4004,0,1758747329,13135.23219658,26684.540051910008,53315.580276960005 2025-09-24,20:55:31.000,267,11055774,3885,0,1758747330,13135.137888239995,31297.363839569996,53315.51739288 2025-09-24,20:55:32.000,267,11055837,4485,0,1758747331,13135.04357989999,26684.44841322,53315.5593156 2025-09-24,20:55:33.000,267,11055944,3885,0,1758747332,13135.03010728,32681.178549870005,53315.510405760004 2025-09-24,20:55:34.000,267,11055722,4085,0,1758747333,13134.96948049,26684.47660974,53315.531367120006 2025-09-24,20:55:35.000,267,11055846,4165,0,1758747334,13134.868435839999,27145.708234770005,53315.531367120006 2025-09-24,20:55:36.000,267,11055907,4285,0,1758747335,13134.868435839999,27145.658890859995,53315.53835424 2025-09-24,20:55:37.000,267,11055855,4645,0,1758747336,13134.841490599989,28529.50179768,53315.53835424 2025-09-24,20:55:38.000,267,11055933,4405,0,1758747337,13134.828017979999,22994.080826489997,53315.50341864001 2025-09-24,20:55:39.000,267,11055739,4085,0,1758747338,13134.848226909999,28529.480650290003,53315.50341864001 2025-09-24,20:55:40.000,267,11055825,4445,0,1758747339,13134.908853699999,24377.867340270008,53315.46848304 2025-09-24,20:55:41.000,267,11055904,3725,0,1758747340,13134.929062629999,32219.742500070002,53315.50341864001 2025-09-24,20:55:42.000,267,11055709,4085,0,1758747341,13134.915590009994,34526.14734477,53315.51739288 2025-09-24,20:55:43.000,267,11055799,4325,0,1758747342,13134.92232631999,28068.256074389996,53315.45450880001 2025-09-24,20:55:44.000,267,11055796,3765,0,1758747343,13134.96948049,30835.991231940003,53315.45450880001 2025-09-24,20:55:45.000,267,11055858,3645,0,1758747344,13134.96274417999,33142.49476446,53315.46848304 2025-09-24,20:55:46.000,267,11055938,3965,0,1758747345,13134.895381079994,27606.946908929996,53315.60822544 2025-09-24,20:55:47.000,267,11055932,4004,0,1758747346,13134.861699529989,33603.719340359996,53315.510405760004 2025-09-24,20:55:48.000,267,11055979,4445,0,1758747347,13134.814545359994,31297.32859392,53315.54534136 2025-09-24,20:55:49.000,267,11055815,4485,0,1758747348,13134.713500709993,32219.94692484,53315.461495920004 2025-09-24,20:55:50.000,267,11055845,4485,0,1758747349,13134.605719749998,34065.12014451,53315.40559896001 2025-09-24,20:55:51.000,267,11055924,3965,0,1758747350,13134.605719749998,25300.683046830003,53315.40559896001 2025-09-24,20:55:52.000,267,11055844,3885,0,1758747351,13134.632664989993,29913.556178400002,53315.51739288 2025-09-24,20:55:53.000,267,11055917,4445,0,1758747352,13134.767391189998,28068.50984307,53315.49643152 2025-09-24,20:55:54.000,267,11055900,3804,0,1758747353,13134.794336429994,25761.914671859995,53315.4894444 2025-09-24,20:55:55.000,267,11055812,3924,0,1758747354,13134.848226909999,25762.055654459997,53315.51739288 2025-09-24,20:55:56.000,267,11055838,4004,0,1758747355,13134.929062629999,23916.840140009997,53315.580276960005 2025-09-24,20:55:57.000,267,11055722,3804,0,1758747356,13135.08399775999,28068.559186979997,53315.4894444 2025-09-24,20:55:58.000,267,11055690,3685,0,1758747357,13135.097470379995,29913.57027666,53315.56630272 2025-09-24,20:55:59.000,267,11055917,4205,0,1758747358,13135.22546026999,29913.56322753,53315.53835424 2025-09-24,20:56:00.000,267,11055739,4445,0,1758747359,13135.37365909,27607.137235439994,53315.51739288 2025-09-24,20:56:01.000,267,11055794,3885,0,1758747360,13135.39386802,28529.544092459997,53315.64316104001 2025-09-24,20:56:02.000,267,11055809,4365,0,1758747361,13135.420813259996,24378.029470260008,53315.56630272 2025-09-24,20:56:03.000,267,11055792,3885,0,1758747362,13135.589221009992,27145.482662609997,53315.5593156 2025-09-24,20:56:04.000,267,11055896,3924,0,1758747363,13135.946245439998,30835.582382399996,53315.747967840005 2025-09-24,20:56:05.000,267,11055863,4445,0,1758747364,13135.744156139997,28990.254081870007,53315.82482616 2025-09-24,20:56:06.000,267,11055930,4365,0,1758747365,13135.690265659992,28990.521948809997,53315.51739288 2025-09-24,20:56:07.000,267,11055848,3965,0,1758747366,13135.521857909996,28067.910667019998,53315.72700648 2025-09-24,20:56:08.000,267,11055644,3965,0,1758747367,13135.602693629997,29912.971100609997,53315.71303224 2025-09-24,20:56:09.000,267,11055803,4285,0,1758747368,13135.959718059989,28528.959014670007,53315.90168448 2025-09-24,20:56:10.000,267,11056111,4405,0,1758747369,13136.013608539994,31296.757614389993,53316.02745264001 2025-09-24,20:56:11.000,267,11055892,4085,0,1758747370,13136.054026399994,29913.006346259994,53315.92963296 2025-09-24,20:56:12.000,267,11055866,4004,0,1758747371,13136.16180735999,28990.416211860007,53315.95059432 2025-09-24,20:56:13.000,267,11055916,3845,0,1758747372,13136.28306093999,29912.95700235,53316.07636248001 2025-09-24,20:56:14.000,267,11055621,4365,0,1758747373,13136.24264307999,29912.92880583,53316.10431096001 2025-09-24,20:56:15.000,267,11055867,4485,0,1758747374,13136.34368772999,29913.11208321,53316.16020792 2025-09-24,20:56:16.000,267,11055843,4405,0,1758747375,13136.42452344999,30835.71631587,53316.14623368001 2025-09-24,20:56:17.000,267,11056001,4525,0,1758747376,13136.417787139995,31296.983186550002,53316.06238824 2025-09-24,20:56:18.000,267,11055602,3924,0,1758747377,13136.478413929995,28068.249025259996,53316.181169280004 2025-09-24,20:56:19.000,267,11055896,4045,0,1758747378,13136.57272227,28529.085899009995,53316.23007912 2025-09-24,20:56:20.000,267,11055713,4445,0,1758747379,13136.586194889991,29913.069788430003,53316.153220800006 2025-09-24,20:56:21.000,267,11055862,4045,0,1758747380,13136.599667509996,34064.57031236999,53316.19514352001 2025-09-24,20:56:22.000,267,11055909,4485,0,1758747381,13136.640085369996,28067.7414879,53316.24405336001 2025-09-24,20:56:23.000,267,11055875,4365,0,1758747382,13136.653557990001,30835.38500676,53316.2580276 2025-09-24,20:56:24.000,267,11055901,4125,0,1758747383,13136.633349060001,28990.16244318,53316.181169280004 2025-09-24,20:56:25.000,267,11055873,4325,0,1758747384,13136.5929312,29912.738479320004,53316.1881564 2025-09-24,20:56:26.000,267,11055894,3845,0,1758747385,13136.61314013,30373.963055219996,53316.181169280004 2025-09-24,20:56:27.000,267,11055646,3685,0,1758747386,13136.626612749991,30374.040595650004,53316.16719504 2025-09-24,20:56:28.000,267,11055856,4004,0,1758747387,13136.680503229996,29451.408166470006,53316.16719504 2025-09-24,20:56:29.000,267,11055855,4325,0,1758747388,13136.673766920001,31757.890551599994,53316.202130640006 2025-09-24,20:56:30.000,267,11055876,3804,0,1758747389,13136.693975850001,29912.900609310003,53316.17418216001 2025-09-24,20:56:31.000,267,11055897,4205,0,1758747390,13136.727657399992,30374.24502042,53316.23706624 2025-09-24,20:56:32.000,267,11055864,3885,0,1758747391,13136.774811570001,30374.371904760003,53316.202130640006 2025-09-24,20:56:33.000,267,11055876,3804,0,1758747392,13136.788284189992,28990.599489240005,53316.20911776 2025-09-24,20:56:34.000,267,11055851,4245,0,1758747393,13136.842174669997,25300.436327279996,53316.23706624 2025-09-24,20:56:35.000,267,11055868,3924,0,1758747394,13136.896065150002,27606.855270240005,53316.202130640006 2025-09-24,20:56:36.000,267,11055856,3845,0,1758747395,13136.936483010002,32219.679057899993,53316.21610488 2025-09-24,20:56:37.000,267,11055880,3885,0,1758747396,13136.963428249997,28529.318520300003,53316.31392456001 2025-09-24,20:56:38.000,267,11055855,4405,0,1758747397,13137.030791349993,22071.251021670003,53316.27200184001 2025-09-24,20:56:39.000,267,11055886,3965,0,1758747398,13137.044263969998,26222.652857790003,53316.31392456001 2025-09-24,20:56:40.000,267,11055894,4125,0,1758747399,13137.104890759998,26222.483678670003,53316.38379576 2025-09-24,20:56:41.000,267,11055844,3645,0,1758747400,13137.098154449988,25761.07582539,53316.348860160004 2025-09-24,20:56:42.000,267,11055858,3885,0,1758747401,13137.239616959989,27606.051669420005,53316.3278988 2025-09-24,20:56:43.000,267,11055862,4004,0,1758747402,13137.266562199999,30834.90566592,53316.31392456001 2025-09-24,20:56:44.000,267,11055861,4525,0,1758747403,13137.32045267999,24838.246020570004,53316.299950320004 2025-09-24,20:56:45.000,267,11055827,4405,0,1758747404,13137.394552089994,27144.601521360004,53316.29296320001 2025-09-24,20:56:46.000,267,11055862,3885,0,1758747405,13137.4686515,30373.540107420005,53316.299950320004 2025-09-24,20:56:47.000,267,11055802,3845,0,1758747406,13137.536014599995,29451.034562579996,53316.28597608 2025-09-24,20:56:48.000,267,11055854,3725,0,1758747407,13137.60337769999,29451.062759099994,53316.27898896 2025-09-24,20:56:49.000,267,11055877,4245,0,1758747408,13137.63032294,32680.184622539993,53316.29296320001 2025-09-24,20:56:50.000,267,11055868,4085,0,1758747409,13137.6707408,30373.948956959997,53316.34187304001 2025-09-24,20:56:51.000,267,11055856,3804,0,1758747410,13137.6707408,33141.81804798001,53316.33488592 2025-09-24,20:56:52.000,267,11055842,3924,0,1758747411,13137.677477109995,35448.43436658,53316.3278988 2025-09-24,20:56:53.000,267,11055841,4365,0,1758747412,13137.71115866,28529.318520300003,53316.41174424001 2025-09-24,20:56:54.000,267,11055809,4325,0,1758747413,13137.66400448999,34987.40011719,53316.40475712 2025-09-24,20:56:55.000,267,11055820,3965,0,1758747414,13137.66400448999,26684.29333236,53316.320911680006 2025-09-24,20:56:56.000,267,11055824,4085,0,1758747415,13137.73136759,29452.077833820003,53316.369821520006 2025-09-24,20:56:57.000,267,11055819,4565,0,1758747416,13137.77178545,30374.639771700007,53316.41174424001 2025-09-24,20:56:58.000,267,11055846,4045,0,1758747417,13137.839148549996,28990.726373579993,53316.39777 2025-09-24,20:56:59.000,267,11055823,4004,0,1758747418,13137.879566409996,27606.855270240005,53316.42571848 2025-09-24,20:57:00.000,267,11055831,4285,0,1758747419,13137.940193199996,25300.450425539995,53316.42571848 2025-09-24,20:57:01.000,267,11055850,3924,0,1758747420,13137.953665820001,26222.920724730007,53316.46065408001 2025-09-24,20:57:02.000,267,11055685,4325,0,1758747421,13138.061446779997,28990.613587500004,53316.467641200004 2025-09-24,20:57:03.000,267,11055806,4085,0,1758747422,13138.034501540002,29451.929802090002,53316.44667984 2025-09-24,20:57:04.000,267,11055808,3885,0,1758747423,13137.946929509992,31758.398088960006,53316.48161544001 2025-09-24,20:57:05.000,267,11055879,4445,0,1758747424,13137.64379555999,26684.399069310006,53316.369821520006 2025-09-24,20:57:06.000,267,11055819,4325,0,1758747425,13136.990373489993,25762.119096630006,53316.251040480005 2025-09-24,20:57:07.000,267,11055830,3645,0,1758747426,13135.926036509998,27607.757558879995,53315.866748880006 2025-09-24,20:57:08.000,267,11055895,4325,0,1758747427,13135.016634659994,28992.164396099994,53315.5942512 2025-09-24,20:57:09.000,267,11055829,4245,0,1758747428,13134.369948899992,23456.722277520006,53315.4894444 2025-09-24,20:57:10.000,267,11055798,3965,0,1758747429,13134.518147720002,30375.767632500007,53315.314766400006 2025-09-24,20:57:11.000,267,11055862,3605,0,1758747430,13135.885618649998,33604.269172500004,53315.8038648 2025-09-24,20:57:12.000,267,11055783,4445,0,1758747431,13137.50906936,32219.559222690004,53316.37680864 2025-09-24,20:57:13.000,267,11055807,4525,0,1758747432,13137.81220331,28067.868372240002,53316.42571848 2025-09-24,20:57:14.000,267,11055733,4325,0,1758747433,13138.021028919997,29451.80291775,53316.6423192 2025-09-24,20:57:15.000,267,11055713,4445,0,1758747434,13137.913247960001,31297.074825239994,53316.52353816 2025-09-24,20:57:16.000,267,11055827,4165,0,1758747435,13137.495596739995,28990.698177059996,53316.17418216001 2025-09-24,20:57:17.000,267,11055883,4285,0,1758747436,13137.051000279993,31297.18056219,53316.04142688 2025-09-24,20:57:18.000,267,11055857,4125,0,1758747437,13136.774811570001,33142.480666200005,53315.88771024001 2025-09-24,20:57:19.000,267,11055853,4645,0,1758747438,13136.936483010002,29451.922752960003,53315.964568560004 2025-09-24,20:57:20.000,267,11055809,4685,0,1758747439,13137.54948722,23916.240963959994,53316.153220800006 2025-09-24,20:57:21.000,267,11055844,3965,0,1758747440,13137.953665820001,29451.450461250002,53316.31392456001 2025-09-24,20:57:22.000,267,11055955,4445,0,1758747441,13137.906511649991,24377.61357159,53316.53052528001 2025-09-24,20:57:23.000,267,11055769,4365,0,1758747442,13137.68421341999,28529.107046400008,53316.369821520006 2025-09-24,20:57:24.000,267,11055755,4365,0,1758747443,13137.266562199999,28529.544092459997,53316.320911680006 2025-09-24,20:57:25.000,267,11055881,4485,0,1758747444,13137.010582419993,27145.863315630006,53316.1881564 2025-09-24,20:57:26.000,267,11055861,4445,0,1758747445,13136.956691940002,26223.273181230004,53316.153220800006 2025-09-24,20:57:27.000,267,11055872,3965,0,1758747446,13136.970164559993,27145.665939989995,53316.16719504 2025-09-24,20:57:28.000,267,11055850,4165,0,1758747447,13137.172253859993,34064.922768870005,53316.320911680006 2025-09-24,20:57:29.000,267,11055852,4004,0,1758747448,13137.300243749989,26222.85728256,53316.369821520006 2025-09-24,20:57:30.000,267,11055880,3965,0,1758747449,13137.306980059999,27145.391023920005,53316.38379576 2025-09-24,20:57:31.000,267,11055762,4165,0,1758747450,13137.293507439994,27606.495764609994,53316.37680864 2025-09-24,20:57:32.000,267,11055658,3845,0,1758747451,13137.300243749989,27145.214795670006,53316.43969272001 2025-09-24,20:57:33.000,267,11055827,4205,0,1758747452,13137.246353269999,26683.99021977,53316.39777 2025-09-24,20:57:34.000,267,11055829,4245,0,1758747453,13137.064472899998,29912.7807741,53316.16719504 2025-09-24,20:57:35.000,267,11055854,3565,0,1758747454,13137.077945519988,28989.880477979998,53316.4327056 2025-09-24,20:57:36.000,267,11055979,4365,0,1758747455,13137.152044929993,30373.786826969997,53316.23007912 2025-09-24,20:57:37.000,267,11055826,3924,0,1758747456,13137.313716369994,28528.592459909996,53316.181169280004 2025-09-24,20:57:38.000,267,11055780,3804,0,1758747457,13137.367606849999,29450.942923890005,53316.2580276 2025-09-24,20:57:39.000,267,11055793,4485,0,1758747458,13137.50906936,29451.034562579996,53316.24405336001 2025-09-24,20:57:40.000,267,11055783,4004,0,1758747459,13137.738103899996,26683.440387630006,53316.1881564 2025-09-24,20:57:41.000,267,11055826,3845,0,1758747460,13137.913247960001,29451.182594309998,53316.28597608 2025-09-24,20:57:42.000,267,11055875,4285,0,1758747461,13138.061446779997,27144.862339169995,53316.320911680006 2025-09-24,20:57:43.000,267,11055870,4085,0,1758747462,13138.162491429997,22993.382962620002,53316.320911680006 2025-09-24,20:57:44.000,267,11055838,3965,0,1758747463,13138.223118219998,26683.687107179998,53316.369821520006 2025-09-24,20:57:45.000,267,11055883,4405,0,1758747464,13138.310690249993,29912.745528450003,53316.37680864 2025-09-24,20:57:46.000,267,11055920,3965,0,1758747465,13138.371317039993,39599.64587619,53316.4327056 2025-09-24,20:57:47.000,267,11055816,4004,0,1758747466,13138.398262279989,34525.569316110006,53316.40475712 2025-09-24,20:57:48.000,267,11055697,4605,0,1758747467,13138.297217629988,27144.918732210004,53316.52353816 2025-09-24,20:57:49.000,267,11055932,3765,0,1758747468,13138.216381910002,32218.95299751,53316.55148664 2025-09-24,20:57:50.000,267,11055633,4405,0,1758747469,13138.128809879992,25761.125169299994,53316.48161544001 2025-09-24,20:57:51.000,267,11055800,4085,0,1758747470,13138.149018809992,27606.27019245,53316.57943512001 2025-09-24,20:57:52.000,267,11055795,4045,0,1758747471,13138.155755120002,34063.964087190005,53316.62834496001 2025-09-24,20:57:53.000,267,11055901,4125,0,1758747472,13138.122073569997,32218.96709577,53316.69122904 2025-09-24,20:57:54.000,267,11055815,4085,0,1758747473,13138.216381910002,27606.129209849998,53316.53052528001 2025-09-24,20:57:55.000,267,11055923,4285,0,1758747474,13138.202909289997,28067.459522699995,53316.5025768 2025-09-24,20:57:56.000,267,11055674,4205,0,1758747475,13138.371317039993,27606.086915070002,53316.60039648 2025-09-24,20:57:57.000,267,11055710,4004,0,1758747476,13138.532988479994,27606.199701150006,53316.5025768 2025-09-24,20:57:58.000,267,11055789,4605,0,1758747477,13138.80244087999,28528.500821220005,53316.69821616001 2025-09-24,20:57:59.000,267,11055982,3765,0,1758747478,13138.997793869996,29912.329629779997,53316.684241920004 2025-09-24,20:58:00.000,267,11055695,4405,0,1758747479,13139.145992689992,27144.270212250005,53316.73315176 2025-09-24,20:58:01.000,267,11055903,4285,0,1758747480,13139.159465309996,27144.185622689998,53316.754113120005 2025-09-24,20:58:02.000,267,11055915,4645,0,1758747481,13139.233564720002,34062.97720899001,53316.7820616 2025-09-24,20:58:03.000,267,11055767,4405,0,1758747482,13139.193146860001,26220.883526160003,53316.684241920004 2025-09-24,20:58:04.000,267,11055893,4445,0,1758747483,13138.98432124999,28065.718387589994,53316.83795856 2025-09-24,20:58:05.000,267,11055814,3965,0,1758747484,13138.80917719,34523.4052332,53316.86590704001 2025-09-24,20:58:06.000,267,11055905,4525,0,1758747485,13138.55993371999,30832.98830256,53316.83795856 2025-09-24,20:58:07.000,267,11055779,4805,0,1758747486,13138.303953939998,33600.43444578,53316.93577824 2025-09-24,20:58:08.000,267,11055850,4165,0,1758747487,13138.209645599993,29448.976216619994,53316.851932800004 2025-09-24,20:58:09.000,267,11055850,3885,0,1758747488,13138.128809879992,33600.51198621,53316.90782976 2025-09-24,20:58:10.000,267,11055713,4685,0,1758747489,13138.108600949992,29910.419315549996,53316.9567396 2025-09-24,20:58:11.000,267,11055757,4205,0,1758747490,13138.135546190002,30371.883561869996,53316.91481688001 2025-09-24,20:58:12.000,267,11055878,3845,0,1758747491,13138.297217629988,26681.938922939997,53316.8868684 2025-09-24,20:58:13.000,267,11055783,4125,0,1758747492,13138.53972478999,28065.9792054,53316.851932800004 2025-09-24,20:58:14.000,267,11055812,3565,0,1758747493,13138.72160515999,33140.12625678,53316.7820616 2025-09-24,20:58:15.000,267,11055689,4365,0,1758747494,13138.91022184,29911.33570245,53316.77507448001 2025-09-24,20:58:16.000,267,11055769,4605,0,1758747495,13139.172937930001,29911.356849839998,53316.754113120005 2025-09-24,20:58:17.000,267,11055788,4004,0,1758747496,13139.314400440002,29911.5119307,53316.81699720001 2025-09-24,20:58:18.000,267,11055852,3924,0,1758747497,13139.462599259998,25759.976161109997,53316.74013888 2025-09-24,20:58:19.000,267,11055735,4525,0,1758747498,13139.455862950002,27143.748576629994,53316.872894160006 2025-09-24,20:58:20.000,267,11055767,4165,0,1758747499,13139.415445090002,33601.59755223,53316.7820616 2025-09-24,20:58:21.000,267,11055750,3885,0,1758747500,13139.408708779993,25759.806981989997,53316.81699720001 2025-09-24,20:58:22.000,267,11055834,4245,0,1758747501,13139.314400440002,28988.87950152,53316.90782976 2025-09-24,20:58:23.000,267,11055759,4485,0,1758747502,13139.247037339992,27605.036594699995,53316.83097144 2025-09-24,20:58:24.000,267,11055870,3725,0,1758747503,13139.145992689992,31295.22795318,53316.83097144 2025-09-24,20:58:25.000,267,11055897,4365,0,1758747504,13139.092102210001,28988.837206740005,53316.8868684 2025-09-24,20:58:26.000,267,11055836,4165,0,1758747505,13139.01126649,30833.996328149995,53317.00564944 2025-09-24,20:58:27.000,267,11055801,4605,0,1758747506,13139.112311140001,32217.874480619997,53316.99866232 2025-09-24,20:58:28.000,267,11055712,4004,0,1758747507,13139.105574829991,28066.45149711,53316.970713840004 2025-09-24,20:58:29.000,267,11055882,4045,0,1758747508,13139.119047449996,26682.813015060005,53317.01263656001 2025-09-24,20:58:30.000,267,11055745,4485,0,1758747509,13139.172937930001,30373.032570059993,53317.04757216 2025-09-24,20:58:31.000,267,11055738,3525,0,1758747510,13139.206619479992,31756.938919049993,53317.01263656001 2025-09-24,20:58:32.000,267,11055783,4085,0,1758747511,13139.179674239997,27144.122180520004,53317.11744336 2025-09-24,20:58:33.000,267,11055709,4165,0,1758747512,13139.125783759991,29450.51292696,53317.0266108 2025-09-24,20:58:34.000,267,11055756,3885,0,1758747513,13139.058420659996,24376.436366880007,53317.10346912 2025-09-24,20:58:35.000,267,11055828,3924,0,1758747514,13139.038211729996,30834.207802050005,53317.18032744001 2025-09-24,20:58:36.000,267,11055834,3885,0,1758747515,13138.91022184,30834.08796684,53317.2362244 2025-09-24,20:58:37.000,267,11055830,4004,0,1758747516,13138.856331359995,32217.740547149995,53317.257185760005 2025-09-24,20:58:38.000,267,11055826,3845,0,1758747517,13138.836122429995,25759.799932859998,53317.19430168 2025-09-24,20:58:39.000,267,11055752,3924,0,1758747518,13138.76202301999,28988.5693398,53317.24321152 2025-09-24,20:58:40.000,267,11055843,4365,0,1758747519,13138.80244087999,30372.433394010004,53317.25019864001 2025-09-24,20:58:41.000,267,11055711,4685,0,1758747520,13138.88327659999,30833.559282090006,53317.17334032 2025-09-24,20:58:42.000,267,11055776,4125,0,1758747521,13139.03147542,29449.596540059996,53317.187314560004 2025-09-24,20:58:43.000,267,11055868,4045,0,1758747522,13139.166201619992,32217.21891153,53317.12443048 2025-09-24,20:58:44.000,267,11055898,4045,0,1758747523,13139.253773650002,26681.938922939997,53317.21526304 2025-09-24,20:58:45.000,267,11055817,4285,0,1758747524,13139.375027230002,28527.006405659995,53317.13141760001 2025-09-24,20:58:46.000,267,11055909,4525,0,1758747525,13139.503017119998,31294.76975973,53317.208275920006 2025-09-24,20:58:47.000,267,11055776,4085,0,1758747526,13139.489544499993,27143.34677622,53317.138404720004 2025-09-24,20:58:48.000,267,11055797,4285,0,1758747527,13139.529962359993,32678.66905959,53317.096482 2025-09-24,20:58:49.000,267,11055795,4085,0,1758747528,13139.536698669988,35446.368971489996,53317.13141760001 2025-09-24,20:58:50.000,267,11055786,4045,0,1758747529,13139.462599259998,28527.302469119997,53317.18032744001 2025-09-24,20:58:51.000,267,11055856,3645,0,1758747530,13139.388499849993,27143.459562300006,53317.17334032 2025-09-24,20:58:52.000,267,11055858,4165,0,1758747531,13139.354818300002,29911.138326810003,53317.2362244 2025-09-24,20:58:53.000,267,11055821,4685,0,1758747532,13139.267246269992,32678.859386099997,53317.24321152 2025-09-24,20:58:54.000,267,11055694,3924,0,1758747533,13139.199883169997,24837.153405420002,53317.24321152 2025-09-24,20:58:55.000,267,11055868,4004,0,1758747534,13139.213355790002,28066.035598439994,53317.25019864001 2025-09-24,20:58:56.000,267,11055772,4245,0,1758747535,13139.247037339992,33601.35788181001,53317.25019864001 2025-09-24,20:58:57.000,267,11055794,4045,0,1758747536,13139.220092099997,30833.566331220005,53317.22225016 2025-09-24,20:58:58.000,267,11055984,4004,0,1758747537,13139.361554609997,31756.008433890005,53317.3410312 2025-09-24,20:58:59.000,267,11055865,4525,0,1758747538,13139.395236160002,27604.48676256,53317.3410312 2025-09-24,20:59:00.000,267,11055789,4485,0,1758747539,13139.462599259998,32678.34479961,53317.36199256 2025-09-24,20:59:01.000,267,11055725,4485,0,1758747540,13139.529962359993,27143.015467110003,53317.29212136 2025-09-24,20:59:02.000,267,11055659,4525,0,1758747541,13139.550171289993,30832.769779530005,53317.43885088 2025-09-24,20:59:03.000,267,11055822,3924,0,1758747542,13139.523226049998,28987.808033759997,53317.25019864001 2025-09-24,20:59:04.000,267,11055791,4525,0,1758747543,13139.570380219993,29448.807037499995,53317.44583800001 2025-09-24,20:59:05.000,267,11055908,3965,0,1758747544,13139.529962359993,33600.032645369996,53317.36199256 2025-09-24,20:59:06.000,267,11055786,3845,0,1758747545,13139.469335569993,35445.00144027,53317.33404408 2025-09-24,20:59:07.000,267,11055852,4085,0,1758747546,13139.496280810003,33138.314630370005,53317.36897968001 2025-09-24,20:59:08.000,267,11055774,3685,0,1758747547,13139.550171289993,28525.469695320004,53317.43186376 2025-09-24,20:59:09.000,267,11055683,4004,0,1758747548,13139.563643909998,26680.211886089994,53317.40391528 2025-09-24,20:59:10.000,267,11055921,4485,0,1758747549,13139.570380219993,30831.324707880005,53317.51570920001 2025-09-24,20:59:11.000,267,11055852,3924,0,1758747550,13139.644479629998,30831.197823540002,53317.4807736 2025-09-24,20:59:12.000,267,11055900,3924,0,1758747551,13139.691633799994,32214.892698630007,53317.45282512 2025-09-24,20:59:13.000,267,11055714,4045,0,1758747552,13139.792678449994,26679.80303655,53317.53667056001 2025-09-24,20:59:14.000,267,11055825,4245,0,1758747553,13139.934140959995,27141.027612449994,53317.50872208 2025-09-24,20:59:15.000,267,11055845,4285,0,1758747554,13140.035185609995,34059.97427961,53317.41788952001 2025-09-24,20:59:16.000,267,11055790,4085,0,1758747555,13140.217065979996,26679.852380459997,53317.50872208 2025-09-24,20:59:17.000,267,11055916,3924,0,1758747556,13140.486518379992,32676.561369720002,53317.5506448 2025-09-24,20:59:18.000,267,11055811,4365,0,1758747557,13140.695343990003,24835.186698150006,53317.43186376 2025-09-24,20:59:19.000,267,11055712,3645,0,1758747558,13140.863751739998,34521.847375469995,53317.46679936001 2025-09-24,20:59:20.000,267,11055667,4525,0,1758747559,13141.01868686999,28064.428396799995,53317.48776072001 2025-09-24,20:59:21.000,267,11055737,4525,0,1758747560,13141.14667676,28987.011482069996,53317.51570920001 2025-09-24,20:59:22.000,267,11055728,4165,0,1758747561,13141.20730355,26680.733521710004,53317.61352888001 2025-09-24,20:59:23.000,267,11055570,4125,0,1758747562,13141.355502369996,26680.712374320006,53317.58558040001 2025-09-24,20:59:24.000,267,11055877,4485,0,1758747563,13141.274666649995,24835.778825069996,53317.662438720006 2025-09-24,20:59:25.000,267,11055891,4405,0,1758747564,13141.16014937999,26680.895651700004,53317.65545160001 2025-09-24,20:59:26.000,267,11055754,3965,0,1758747565,13141.08604997,28987.14541554,53317.65545160001 2025-09-24,20:59:27.000,267,11055788,3885,0,1758747566,13140.937851149989,28525.899692249994,53317.66942584 2025-09-24,20:59:28.000,267,11055865,4325,0,1758747567,13140.796388639988,26680.712374320006,53317.69737432 2025-09-24,20:59:29.000,267,11055747,3965,0,1758747568,13140.574090410002,28064.51298636,53317.73230992001 2025-09-24,20:59:30.000,267,11055800,3924,0,1758747569,13140.493254690002,32677.111201859996,53317.63449024001 2025-09-24,20:59:31.000,267,11055783,4445,0,1758747570,13140.479782069997,30370.953076709993,53317.690387200004 2025-09-24,20:59:32.000,267,11055704,3965,0,1758747571,13140.304638009991,24835.835218110005,53317.59955464 2025-09-24,20:59:33.000,267,11055852,4045,0,1758747572,13140.351792180001,28525.899692249994,53317.63449024001 2025-09-24,20:59:34.000,267,11055841,4645,0,1758747573,13140.318110629996,30371.108157569994,53317.60654176 2025-09-24,20:59:35.000,267,11055888,4165,0,1758747574,13140.385473729992,27603.669063480003,53317.68340008001 2025-09-24,20:59:36.000,267,11055784,4045,0,1758747575,13140.419155279997,34522.73556585,53317.64846448 2025-09-24,20:59:37.000,267,11055816,3965,0,1758747576,13140.513463620002,30371.481761460003,53317.690387200004 2025-09-24,20:59:38.000,267,11055878,4004,0,1758747577,13140.540408859997,26681.283353849998,53317.641477360005 2025-09-24,20:59:39.000,267,11055990,3965,0,1758747578,13140.580826719997,22991.091995370007,53317.56461904001 2025-09-24,20:59:40.000,267,11055809,4485,0,1758747579,13140.601035649997,30371.51700711,53317.711348560006 2025-09-24,20:59:41.000,267,11055777,4565,0,1758747580,13140.607771959993,28526.280345270003,53317.662438720006 2025-09-24,20:59:42.000,267,11055961,4645,0,1758747581,13140.506727309992,28526.188706579997,53317.641477360005 2025-09-24,20:59:43.000,267,11055928,3924,0,1758747582,13140.547145169992,31293.585505890005,53317.71833568 2025-09-24,20:59:44.000,267,11055881,4485,0,1758747583,13140.493254690002,28064.421347669995,53317.690387200004 2025-09-24,20:59:45.000,267,11055823,4445,0,1758747584,13140.432627900002,24835.510958130006,53317.66942584 2025-09-24,20:59:46.000,267,11055781,4285,0,1758747585,13140.291165390001,30831.71241003,53317.69737432 2025-09-24,20:59:47.000,267,11055901,4325,0,1758747586,13140.318110629996,28525.272319680007,53317.73230992001 2025-09-24,20:59:48.000,267,11055845,4165,0,1758747587,13140.358528489996,29908.967194769997,53317.71833568 2025-09-24,20:59:49.000,267,11055769,4125,0,1758747588,13140.405682659992,32215.181712959995,53317.68340008001 2025-09-24,20:59:50.000,267,11055778,3965,0,1758747589,13140.493254690002,33137.60266824,53317.662438720006 2025-09-24,20:59:51.000,267,11055900,3845,0,1758747590,13140.560617789997,30369.93095286,53317.59955464 2025-09-24,20:59:52.000,267,11055724,4045,0,1758747591,13140.702080299998,30370.06488633,53317.690387200004 2025-09-24,20:59:53.000,267,11055788,4125,0,1758747592,13140.796388639988,25757.403228659998,53317.70436144001 2025-09-24,20:59:54.000,267,11055846,4165,0,1758747593,13140.910905909994,34060.115262210005,53317.641477360005 2025-09-24,20:59:55.000,267,11055777,4325,0,1758747594,13141.032159489994,32676.28645365,53317.60654176 2025-09-24,20:59:56.000,267,11055758,3725,0,1758747595,13141.04563211,31292.52108726,53317.64846448 2025-09-24,20:59:57.000,267,11055875,4325,0,1758747596,13141.03889579999,31753.82320359,53317.60654176 2025-09-24,20:59:58.000,267,11055861,4405,0,1758747597,13141.072577349994,29908.720475220005,53317.71833568 2025-09-24,20:59:59.000,267,11055849,4645,0,1758747598,13140.937851149989,26218.52206761,53317.73230992001 2025-09-24,21:00:00.000,267,11055826,4004,0,1758747599,13140.809861259993,34521.27639594,53317.65545160001 2025-09-24,21:00:01.000,267,11055815,4445,0,1758747600,13140.782916019998,29908.692278700008,53317.69737432 2025-09-24,21:00:02.000,267,11055859,4485,0,1758747601,13140.722289229998,27602.477760509995,53317.73230992001 2025-09-24,21:00:03.000,267,11055776,3924,0,1758747602,13140.567354099992,32215.174663829996,53317.795194 2025-09-24,21:00:04.000,267,11055882,3965,0,1758747603,13140.533672550002,26218.85337672,53317.7253228 2025-09-24,21:00:05.000,267,11055762,3924,0,1758747604,13140.473045760002,30370.262261969998,53317.711348560006 2025-09-24,21:00:06.000,267,11055795,4325,0,1758747605,13140.432627900002,31754.246151390005,53317.7253228 2025-09-24,21:00:07.000,267,11055809,4365,0,1758747606,13140.425891589992,32215.703348580006,53317.65545160001 2025-09-24,21:00:08.000,267,11055851,4004,0,1758747607,13140.419155279997,28987.004432939997,53317.662438720006 2025-09-24,21:00:09.000,267,11055800,4004,0,1758747608,13140.479782069997,32677.20988968,53317.60654176 2025-09-24,21:00:10.000,267,11055853,4445,0,1758747609,13140.567354099992,27142.127276729996,53317.690387200004 2025-09-24,21:00:11.000,267,11055823,4525,0,1758747610,13140.627980889993,31293.578456760006,53317.64846448 2025-09-24,21:00:12.000,267,11055756,4165,0,1758747611,13140.648189819993,28987.328692919997,53317.71833568 2025-09-24,21:00:13.000,267,11055813,4565,0,1758747612,13140.715552919988,28064.85839373,53317.641477360005 2025-09-24,21:00:14.000,267,11055796,3885,0,1758747613,13140.823333879998,28064.879541119997,53317.641477360005 2025-09-24,21:00:15.000,267,11055800,4045,0,1758747614,13140.843542809998,35445.16357026,53317.690387200004 2025-09-24,21:00:16.000,267,11055826,3924,0,1758747615,13140.830070189993,29909.954072969995,53317.70436144001 2025-09-24,21:00:17.000,267,11055821,4485,0,1758747616,13140.883960669998,33599.91281016001,53317.760258400005 2025-09-24,21:00:18.000,267,11055790,3965,0,1758747617,13140.964796389999,26680.726472580005,53317.77423264 2025-09-24,21:00:19.000,267,11055824,4325,0,1758747618,13140.991741629994,29448.179664929994,53317.795194 2025-09-24,21:00:20.000,267,11055808,3965,0,1758747619,13141.03889579999,30831.768803069994,53317.830129600006 2025-09-24,21:00:21.000,267,11055831,4645,0,1758747620,13140.99847793999,28986.51099384,53317.83711672 2025-09-24,21:00:22.000,267,11055819,4525,0,1758747621,13140.937851149989,33598.911833699996,53317.81615536 2025-09-24,21:00:23.000,267,11055781,4685,0,1758747622,13140.910905909994,34059.92493569999,53317.92096216001 2025-09-24,21:00:24.000,267,11055744,3804,0,1758747623,13140.843542809998,31753.386157529996,53317.89301368 2025-09-24,21:00:25.000,267,11055750,3924,0,1758747624,13140.681871369998,26679.436481790006,53317.92096216001 2025-09-24,21:00:26.000,267,11055809,4325,0,1758747625,13140.607771959993,32675.6167863,53317.94891064001 2025-09-24,21:00:27.000,267,11055790,3725,0,1758747626,13140.446100519992,28524.207901050002,53317.91397504 2025-09-24,21:00:28.000,267,11055837,4365,0,1758747627,13140.331583250001,25295.508985409993,53317.88602656 2025-09-24,21:00:29.000,267,11055797,4165,0,1758747628,13140.358528489996,28524.341834520004,53317.91397504 2025-09-24,21:00:30.000,267,11055787,4365,0,1758747629,13140.318110629996,28985.714442149998,53317.830129600006 2025-09-24,21:00:31.000,267,11055787,4405,0,1758747630,13140.338319559996,28063.293486869996,53317.84410384 2025-09-24,21:00:32.000,267,11055781,4405,0,1758747631,13140.412418970001,31292.225023799998,53317.90698792 2025-09-24,21:00:33.000,267,11055814,4125,0,1758747632,13140.499990999997,25296.06586668,53317.80218112001 2025-09-24,21:00:34.000,267,11055785,4565,0,1758747633,13140.681871369998,32215.13236905,53317.73929704 2025-09-24,21:00:35.000,267,11055818,3804,0,1758747634,13140.843542809998,28063.87856466,53317.81615536 2025-09-24,21:00:36.000,267,11055841,4405,0,1758747635,13140.991741629994,25296.39717579,53317.73929704 2025-09-24,21:00:37.000,267,11055865,4285,0,1758747636,13141.22751248,32676.631861019996,53317.78121976001 2025-09-24,21:00:38.000,267,11055754,3965,0,1758747637,13141.40939285,26219.043703229996,53317.82314248001 2025-09-24,21:00:39.000,267,11055821,4525,0,1758747638,13141.564327979992,27141.61269024,53317.74628416 2025-09-24,21:00:40.000,267,11055806,4004,0,1758747639,13141.638427389997,29909.185717800006,53317.76724552 2025-09-24,21:00:41.000,267,11055795,4445,0,1758747640,13141.699054179997,28525.321663590003,53317.76724552 2025-09-24,21:00:42.000,267,11055729,4525,0,1758747641,13141.773153590002,27602.971199609994,53317.879039440006 2025-09-24,21:00:43.000,267,11055783,4405,0,1758747642,13141.759680969997,37289.378108250006,53317.82314248001 2025-09-24,21:00:44.000,267,11055799,4205,0,1758747643,13141.759680969997,29909.284405619997,53317.92096216001 2025-09-24,21:00:45.000,267,11055685,4325,0,1758747644,13141.719263109997,29448.024584069994,53317.85109096001 2025-09-24,21:00:46.000,267,11055759,4205,0,1758747645,13141.705790489992,31754.330740949998,53317.89301368 2025-09-24,21:00:47.000,267,11055757,4165,0,1758747646,13141.658636319997,32676.970219259994,53317.89301368 2025-09-24,21:00:48.000,267,11055774,4004,0,1758747647,13141.618218459997,28986.933941640003,53317.78121976001 2025-09-24,21:00:49.000,267,11055922,4045,0,1758747648,13141.577800599996,26219.417307120006,53317.96288488 2025-09-24,21:00:50.000,267,11055732,4165,0,1758747649,13141.557591669996,31754.725492230005,53317.94192352 2025-09-24,21:00:51.000,267,11055795,4285,0,1758747650,13141.544119049991,37751.279400629996,53317.88602656 2025-09-24,21:00:52.000,267,11055865,4485,0,1758747651,13141.436338089996,31754.880573090006,53317.88602656 2025-09-24,21:00:53.000,267,11055858,3924,0,1758747652,13141.416129159996,28987.378036830007,53317.91397504 2025-09-24,21:00:54.000,267,11055649,4525,0,1758747653,13141.38244760999,27603.54922827,53317.858078080004 2025-09-24,21:00:55.000,267,11055826,4004,0,1758747654,13141.26793034,29909.88358167,53317.88602656 2025-09-24,21:00:56.000,267,11055861,4325,0,1758747655,13141.193830929995,33138.758725559994,53317.8650652 2025-09-24,21:00:57.000,267,11055798,4085,0,1758747656,13141.153413069995,28526.13936267,53317.94891064001 2025-09-24,21:00:58.000,267,11055796,4165,0,1758747657,13141.13994044999,32216.224984200002,53317.92096216001 2025-09-24,21:00:59.000,267,11055907,4565,0,1758747658,13141.04563211,31755.021555690008,53317.830129600006 2025-09-24,21:01:01.000,267,11055796,4004,0,1758747660,13141.005214249999,30832.431421290006,53317.81615536 2025-09-24,21:01:02.000,267,11055782,4285,0,1758747661,13141.07931365999,28987.392135090005,53317.78121976001 2025-09-24,21:01:03.000,267,11055868,3965,0,1758747662,13141.22077616999,28064.83019721,53317.809168240005 2025-09-24,21:01:04.000,267,11055807,4405,0,1758747663,13141.355502369996,31293.78993066,53317.830129600006 2025-09-24,21:01:05.000,267,11055788,3725,0,1758747664,13141.537382739996,35445.16357026,53317.91397504 2025-09-24,21:01:06.000,267,11055826,3804,0,1758747665,13141.766417279992,26681.029585170007,53317.90000080001 2025-09-24,21:01:07.000,267,11055852,3845,0,1758747666,13141.914616100003,28064.83724634,53317.94192352 2025-09-24,21:01:08.000,267,11055887,4325,0,1758747667,13142.083023849998,31754.894671350005,53317.90000080001 2025-09-24,21:01:09.000,267,11056115,4645,0,1758747668,13142.291849459994,30832.086013919994,53318.01878184001 2025-09-24,21:01:10.000,267,11055742,4205,0,1758747669,13142.44678459,24835.821119850007,53317.997820480006 2025-09-24,21:01:11.000,267,11055933,4445,0,1758747670,13142.31879469999,27603.365950890002,53318.06070456 2025-09-24,21:01:12.000,267,11055968,4045,0,1758747671,13142.244695289999,31293.4938672,53317.87205232001 2025-09-24,21:01:13.000,267,11055641,4605,0,1758747672,13141.874198240002,28064.618723310006,53318.025768960004 2025-09-24,21:01:14.000,267,11055779,4525,0,1758747673,13141.887670859993,26219.537142329995,53318.05371744 2025-09-24,21:01:15.000,267,11055830,3924,0,1758747674,13141.759680969997,28525.716414869996,53317.92096216001 2025-09-24,21:01:16.000,267,11055854,3804,0,1758747675,13141.26793034,30832.318635210002,53317.81615536 2025-09-24,21:01:17.000,267,11055790,3845,0,1758747676,13140.857015429989,32677.364970540002,53317.68340008001 2025-09-24,21:01:18.000,267,11055789,4645,0,1758747677,13141.24772141,26219.360914079996,53317.82314248001 2025-09-24,21:01:19.000,267,11055806,4125,0,1758747678,13141.907879789993,31754.351888339996,53318.06070456 2025-09-24,21:01:20.000,267,11055881,4365,0,1758747679,13142.332267319995,25757.889618629997,53318.2493568 2025-09-24,21:01:21.000,267,11055780,3924,0,1758747680,13142.3861578,29909.453584739997,53318.30525376001 2025-09-24,21:01:22.000,267,11055840,3885,0,1758747681,13142.453520899995,28987.011482069996,53318.34717648 2025-09-24,21:01:23.000,267,11055803,4085,0,1758747682,13142.30532208,30832.226996519996,53318.41704768 2025-09-24,21:01:24.000,267,11055859,4325,0,1758747683,13142.150386949994,32216.358917670004,53318.25634392001 2025-09-24,21:01:25.000,267,11055893,4205,0,1758747684,13141.995451819988,34061.53918647001,53318.29826664 2025-09-24,21:01:26.000,267,11055757,4205,0,1758747685,13141.860725619998,32216.852356770003,53318.50089312001 2025-09-24,21:01:27.000,267,11055762,3965,0,1758747686,13141.725999419992,29449.349820510004,53318.15153712 2025-09-24,21:01:28.000,267,11055856,3885,0,1758747687,13141.719263109997,28988.26622721,53318.263331040005 2025-09-24,21:01:29.000,267,11055807,4245,0,1758747688,13141.685581559992,30372.095035770006,53318.24236968 2025-09-24,21:01:30.000,267,11055773,4485,0,1758747689,13141.591273220001,29910.877508999998,53318.17249848 2025-09-24,21:01:31.000,267,11055984,4165,0,1758747690,13141.564327979992,29911.0184916,53318.15852424001 2025-09-24,21:01:32.000,267,11055818,3885,0,1758747691,13141.517173809996,29449.772768309995,53318.214421200006 2025-09-24,21:01:33.000,267,11055847,4125,0,1758747692,13141.503701189991,30372.278313150004,53318.27730528 2025-09-24,21:01:34.000,267,11055834,4004,0,1758747693,13141.483492259991,29910.976196820004,53318.20044696 2025-09-24,21:01:35.000,267,11055833,4285,0,1758747694,13141.503701189991,31755.853353030005,53318.20743408001 2025-09-24,21:01:36.000,267,11055940,3965,0,1758747695,13141.3083482,32217.148420230005,53318.144550000005 2025-09-24,21:01:37.000,267,11055802,4004,0,1758747696,13141.24098509999,25759.264198980003,53318.27730528 2025-09-24,21:01:38.000,267,11055867,4525,0,1758747697,13141.153413069995,31294.480745399997,53318.17249848 2025-09-24,21:01:39.000,267,11055898,3765,0,1758747698,13141.025423179999,28065.47166804,53318.12358864 2025-09-24,21:01:40.000,267,11055847,4405,0,1758747699,13140.971532699994,24836.927833259993,53318.05371744 2025-09-24,21:01:41.000,267,11055999,4645,0,1758747700,13140.762707089998,29910.955049430006,53318.165511360006 2025-09-24,21:01:42.000,267,11055559,4285,0,1758747701,13140.688607679993,28988.618683709996,53318.046730320006 2025-09-24,21:01:43.000,267,11055412,3845,0,1758747702,13140.762707089998,30372.588474870005,53317.976859120005 2025-09-24,21:01:44.000,267,11055661,4325,0,1758747703,13140.830070189993,34985.72947337999,53317.89301368 2025-09-24,21:01:45.000,267,11055716,4205,0,1758747704,13140.836806499989,29450.470632180004,53317.87205232001 2025-09-24,21:01:46.000,267,11055807,4365,0,1758747705,13140.614508270002,29450.470632180004,53317.9349364 2025-09-24,21:01:47.000,267,11055886,3765,0,1758747706,13140.203593359991,26221.70827437,53317.77423264 2025-09-24,21:01:48.000,267,11055824,3965,0,1758747707,13139.806151069999,30834.701241150004,53317.662438720006 2025-09-24,21:01:49.000,267,11055825,4325,0,1758747708,13139.213355790002,30373.61059872,53317.32006984001 2025-09-24,21:01:50.000,267,11055792,3965,0,1758747709,13138.775495639995,28989.619660170007,53316.970713840004 2025-09-24,21:01:51.000,267,11055787,4285,0,1758747710,13139.523226049998,31756.833182100003,53317.33404408 2025-09-24,21:01:52.000,267,11055828,4045,0,1758747711,13140.621244579997,29911.0184916,53317.69737432 2025-09-24,21:01:53.000,267,11055878,3685,0,1758747712,13140.917642219989,30372.073888380008,53317.92096216001 2025-09-24,21:01:54.000,267,11055880,3885,0,1758747713,13140.870488049994,29910.70832988,53317.94192352 2025-09-24,21:01:55.000,267,11055786,3965,0,1758747714,13140.776179709988,29910.87045987,53318.05371744 2025-09-24,21:01:56.000,267,11055839,4325,0,1758747715,13140.338319559996,33600.857393579994,53317.98384624 2025-09-24,21:01:57.000,267,11055803,4325,0,1758747716,13139.678161179989,30372.15847794,53317.77423264 2025-09-24,21:01:58.000,267,11055934,3965,0,1758747717,13139.327873059992,30833.502889049996,53317.65545160001 2025-09-24,21:01:59.000,267,11055807,4485,0,1758747718,13139.247037339992,29449.674080490004,53317.43186376 2025-09-24,21:02:00.000,267,11055746,4045,0,1758747719,13139.476071880003,31294.833201899994,53317.424876640005 2025-09-24,21:02:02.000,267,11055870,3924,0,1758747721,13140.14296656999,26682.04465989,53317.641477360005 2025-09-24,21:02:03.000,267,11055748,3765,0,1758747722,13140.27095646,30833.580429480004,53317.7253228 2025-09-24,21:02:04.000,267,11055880,3525,0,1758747723,13140.19012074,32678.647912200002,53317.57859328 2025-09-24,21:02:05.000,267,11055739,4125,0,1758747724,13140.2305386,26221.186638750005,53317.58558040001 2025-09-24,21:02:06.000,267,11055856,3885,0,1758747725,13139.765733209999,27143.981197920002,53317.473786480004 2025-09-24,21:02:07.000,267,11055790,3924,0,1758747726,13139.81962368999,28066.6136271,53317.50173496 2025-09-24,21:02:08.000,267,11055741,4485,0,1758747727,13139.752260589994,30373.173552659995,53317.40391528 2025-09-24,21:02:09.000,267,11055844,4004,0,1758747728,13139.631007009993,31295.643851850007,53317.424876640005 2025-09-24,21:02:10.000,267,11055866,3845,0,1758747729,13139.698370109989,30373.046668320007,53317.44583800001 2025-09-24,21:02:11.000,267,11055805,4365,0,1758747730,13139.678161179989,25760.25107718,53317.53667056001 2025-09-24,21:02:12.000,267,11055825,4045,0,1758747731,13139.678161179989,28527.91574343,53317.48776072001 2025-09-24,21:02:13.000,267,11055792,4125,0,1758747732,13139.738787969989,26221.285326569996,53317.45981224 2025-09-24,21:02:14.000,267,11055584,3924,0,1758747733,13139.637743319989,26682.770720279994,53317.62750312 2025-09-24,21:02:15.000,267,11056108,3924,0,1758747734,13139.604061769998,29911.617667650004,53317.63449024001 2025-09-24,21:02:16.000,267,11055520,3965,0,1758747735,13139.375027230002,28989.0627789,53317.592567520005 2025-09-24,21:02:17.000,267,11055778,4165,0,1758747736,13139.193146860001,36369.53008542,53317.5506448 2025-09-24,21:02:18.000,267,11055774,3924,0,1758747737,13139.092102210001,27605.219872079993,53317.28513424 2025-09-24,21:02:19.000,267,11055797,4165,0,1758747738,13138.98432124999,28066.409202330004,53317.3410312 2025-09-24,21:02:20.000,267,11055757,3885,0,1758747739,13139.078629589996,25298.62470087,53317.36199256 2025-09-24,21:02:21.000,267,11055840,4004,0,1758747740,13139.314400440002,26682.256133789997,53317.4807736 2025-09-24,21:02:22.000,267,11055846,3965,0,1758747741,13139.361554609997,33601.379029200005,53317.46679936001 2025-09-24,21:02:23.000,267,11055827,4245,0,1758747742,13139.408708779993,35446.50290496,53317.52968344 2025-09-24,21:02:24.000,267,11055925,4125,0,1758747743,13139.375027230002,28066.28936712,53317.45282512 2025-09-24,21:02:25.000,267,11055776,3965,0,1758747744,13139.395236160002,27143.797920540004,53317.40391528 2025-09-24,21:02:26.000,267,11055873,4485,0,1758747745,13139.401972469997,31756.734494279997,53317.40391528 2025-09-24,21:02:27.000,267,11055852,3885,0,1758747746,13139.496280810003,28989.175564980003,53317.41788952001 2025-09-24,21:02:28.000,267,11055735,4405,0,1758747747,13139.509753429993,26221.658930460006,53317.40391528 2025-09-24,21:02:29.000,267,11055802,3804,0,1758747748,13139.597325459988,28989.471628440006,53317.424876640005 2025-09-24,21:02:30.000,267,11055923,4405,0,1758747749,13139.678161179989,31295.946964439994,53317.3410312 2025-09-24,21:02:31.000,267,11055896,4045,0,1758747750,13139.651215939994,31295.911718789997,53317.32006984001 2025-09-24,21:02:32.000,267,11055820,3565,0,1758747751,13139.705106419999,32218.459558410003,53317.43186376 2025-09-24,21:02:33.000,267,11056062,4045,0,1758747752,13139.785942139999,28528.37393688,53317.306095600004 2025-09-24,21:02:34.000,267,11055569,4325,0,1758747753,13139.752260589994,29912.28028587,53317.28513424 2025-09-24,21:02:35.000,267,11055734,3965,0,1758747754,13139.556907599988,29450.766695640006,53317.36897968001 2025-09-24,21:02:36.000,267,11055814,3885,0,1758747755,13139.556907599988,27144.397096589993,53317.20128880001 2025-09-24,21:02:37.000,267,11055906,3804,0,1758747756,13139.489544499993,30373.26519135,53317.29212136 2025-09-24,21:02:38.000,267,11055861,4365,0,1758747757,13139.341345679997,30834.391079430003,53317.28513424 2025-09-24,21:02:39.000,267,11055809,4365,0,1758747758,13139.273982580002,29450.51997609,53317.20128880001 2025-09-24,21:02:40.000,267,11055764,4205,0,1758747759,13139.125783759991,28989.027533250002,53317.257185760005 2025-09-24,21:02:41.000,267,11055769,4485,0,1758747760,13139.092102210001,28066.395104070005,53317.2362244 2025-09-24,21:02:42.000,267,11055808,3965,0,1758747761,13138.88327659999,28066.190679299994,53317.208275920006 2025-09-24,21:02:43.000,267,11055835,4165,0,1758747762,13138.856331359995,29449.948996559993,53317.187314560004 2025-09-24,21:02:44.000,267,11055838,4004,0,1758747763,13138.896749219995,31294.93188972,53317.18032744001 2025-09-24,21:02:45.000,267,11055779,4445,0,1758747764,13138.80244087999,29449.772768309995,53317.18032744001 2025-09-24,21:02:46.000,267,11055807,4205,0,1758747765,13138.76202301999,28988.491799370007,53317.15237896001 2025-09-24,21:02:47.000,267,11055767,4325,0,1758747766,13138.82938612,32217.52907325,53317.07552064 2025-09-24,21:02:48.000,267,11055793,4445,0,1758747767,13138.86306766999,25759.715343300006,53317.0266108 2025-09-24,21:02:49.000,267,11055846,4085,0,1758747768,13139.01126649,31295.192707530005,53316.970713840004 2025-09-24,21:02:50.000,267,11055827,4405,0,1758747769,13139.139256379996,33601.61165049,53316.99866232 2025-09-24,21:02:51.000,267,11055785,4405,0,1758747770,13139.314400440002,28066.416251460003,53316.89385552001 2025-09-24,21:02:52.000,267,11055761,4565,0,1758747771,13139.449126639993,24376.36587558,53316.8868684 2025-09-24,21:02:53.000,267,11055787,4285,0,1758747772,13139.604061769998,29450.541123479998,53316.98468808001 2025-09-24,21:02:54.000,267,11055812,4004,0,1758747773,13139.785942139999,28528.021480380005,53316.94975248 2025-09-24,21:02:55.000,267,11055799,4605,0,1758747774,13139.913932029995,27605.706262050007,53316.98468808001 2025-09-24,21:02:56.000,267,11055798,3804,0,1758747775,13140.04192191999,25299.386006910005,53316.93577824 2025-09-24,21:02:57.000,267,11055838,3845,0,1758747776,13140.116021329995,30834.828125490007,53316.970713840004 2025-09-24,21:02:58.000,267,11055845,4605,0,1758747777,13140.16991181,27606.051669420005,53317.06853352 2025-09-24,21:02:59.000,267,11055902,4165,0,1758747778,13140.196857049996,33141.345756270006,53316.970713840004 2025-09-24,21:03:00.000,267,11055783,4085,0,1758747779,13140.264220149991,34525.266203520005,53317.04757216 2025-09-24,21:03:01.000,267,11055861,3965,0,1758747780,13140.16317549999,28989.965067540004,53316.93577824 2025-09-24,21:03:02.000,267,11055865,4285,0,1758747781,13140.095812399995,25299.837151230007,53317.08250776001 2025-09-24,21:03:03.000,267,11055730,3565,0,1758747782,13140.02171298999,30835.307466330007,53317.089494880005 2025-09-24,21:03:04.000,267,11055857,4405,0,1758747783,13139.893723099995,27606.27019245,53317.10346912 2025-09-24,21:03:05.000,267,11055734,4085,0,1758747784,13139.82636,27145.073813070005,53317.12443048 2025-09-24,21:03:06.000,267,11055742,3924,0,1758747785,13139.732051659994,30374.012399130006,53317.07552064 2025-09-24,21:03:07.000,267,11055849,4405,0,1758747786,13139.718579039989,29451.45751038,53317.159366080006 2025-09-24,21:03:08.000,267,11055890,3885,0,1758747787,13139.657952249989,31296.50384571,53317.15237896001 2025-09-24,21:03:09.000,267,11055909,4325,0,1758747788,13139.624270699998,28989.901625369996,53317.11045624001 2025-09-24,21:03:10.000,267,11055744,3725,0,1758747789,13139.523226049998,30834.926813309998,53317.06154640001 2025-09-24,21:03:11.000,267,11055762,4165,0,1758747790,13139.482808189998,30834.602553329998,53317.14539184 2025-09-24,21:03:12.000,267,11055881,4485,0,1758747791,13139.388499849993,26683.123176780005,53317.14539184 2025-09-24,21:03:13.000,267,11055833,4485,0,1758747792,13139.341345679997,34524.68817486,53317.07552064 2025-09-24,21:03:14.000,267,11055842,3924,0,1758747793,13139.321136749997,28066.740511440003,53317.11045624001 2025-09-24,21:03:15.000,267,11055768,4045,0,1758747794,13139.294191510002,28066.571332320003,53317.11744336 2025-09-24,21:03:16.000,267,11055777,4445,0,1758747795,13139.287455199992,27144.00234531,53317.0266108 2025-09-24,21:03:17.000,267,11055808,4085,0,1758747796,13139.226828409992,27605.360854679995,53317.00564944 2025-09-24,21:03:18.000,267,11055844,4004,0,1758747797,13139.247037339992,30834.334686389993,53317.08250776001 2025-09-24,21:03:19.000,267,11055895,4045,0,1758747798,13139.280718889997,24376.647840780002,53317.11045624001 2025-09-24,21:03:20.000,267,11055924,3605,0,1758747799,13139.375027230002,33602.38000566,53317.019623680004 2025-09-24,21:03:21.000,267,11055755,4125,0,1758747800,13139.449126639993,34986.32864943,53317.06154640001 2025-09-24,21:03:22.000,267,11055761,4405,0,1758747801,13139.556907599988,28989.86637972,53316.92879112 2025-09-24,21:03:23.000,267,11055877,4605,0,1758747802,13139.577116529988,29451.224889089994,53316.97770096 2025-09-24,21:03:24.000,267,11055867,4365,0,1758747803,13139.792678449994,28990.01441145,53317.00564944 2025-09-24,21:03:25.000,267,11055825,4405,0,1758747804,13139.84656893,28528.768688159995,53316.99866232 2025-09-24,21:03:26.000,267,11055771,4405,0,1758747805,13139.92740465,29451.351773429997,53316.94975248 2025-09-24,21:03:27.000,267,11055790,4004,0,1758747806,13139.98129512999,28990.18359057,53317.06853352 2025-09-24,21:03:28.000,267,11055766,4125,0,1758747807,13140.014976679995,31296.51089484,53316.99866232 2025-09-24,21:03:29.000,267,11055784,4004,0,1758747808,13140.02171298999,27606.185602890007,53316.97770096 2025-09-24,21:03:30.000,267,11055864,4085,0,1758747809,13139.92740465,30373.709286540005,53316.97770096 2025-09-24,21:03:31.000,267,11055872,3645,0,1758747810,13139.90719572,28989.887527109997,53316.98468808001 2025-09-24,21:03:32.000,267,11055824,3804,0,1758747811,13139.792678449994,31296.116143559993,53316.99866232 2025-09-24,21:03:33.000,267,11055791,4405,0,1758747812,13139.732051659994,25760.772712799997,53316.97770096 2025-09-24,21:03:34.000,267,11055821,4325,0,1758747813,13139.651215939994,24376.958002500003,53317.01263656001 2025-09-24,21:03:35.000,267,11055846,3685,0,1758747814,13139.671424869994,29450.84423607,53317.11045624001 2025-09-24,21:03:36.000,267,11055884,3845,0,1758747815,13139.617534389989,28067.057722290003,53317.07552064 2025-09-24,21:03:37.000,267,11055889,4405,0,1758747816,13139.631007009993,30834.771732449997,53317.06853352 2025-09-24,21:03:38.000,267,11055876,3965,0,1758747817,13139.664688559998,28067.135262719996,53317.11045624001 2025-09-24,21:03:39.000,267,11055769,4085,0,1758747818,13139.691633799994,28067.184606630006,53317.187314560004 2025-09-24,21:03:40.000,267,11055896,3525,0,1758747819,13139.77920582999,30834.849272880005,53317.12443048 2025-09-24,21:03:41.000,267,11055900,3645,0,1758747820,13139.752260589994,23915.712279209998,53317.11744336 2025-09-24,21:03:42.000,267,11055664,3885,0,1758747821,13139.745524279999,29912.414219340004,53317.10346912 2025-09-24,21:03:43.000,267,11055901,4445,0,1758747822,13139.785942139999,31296.271224419994,53317.19430168 2025-09-24,21:03:44.000,267,11055845,4365,0,1758747823,13139.81962368999,28067.219852280003,53317.187314560004 2025-09-24,21:03:45.000,267,11055899,4325,0,1758747824,13139.792678449994,25299.59043168,53317.1663532 2025-09-24,21:03:46.000,267,11055882,3924,0,1758747825,13139.79941475999,28067.290343579996,53317.26417288 2025-09-24,21:03:47.000,267,11055909,4325,0,1758747826,13139.82636,32680.043639940006,53317.17334032 2025-09-24,21:03:48.000,267,11055880,4004,0,1758747827,13139.92066833999,30834.983206350007,53317.2362244 2025-09-24,21:03:49.000,267,11055819,4565,0,1758747828,13140.00150405999,25299.58338255,53317.27116 2025-09-24,21:03:50.000,267,11055805,4485,0,1758747829,13140.035185609995,28067.205754020004,53317.26417288 2025-09-24,21:03:51.000,267,11055797,4485,0,1758747830,13140.095812399995,32218.79791665,53317.28513424 2025-09-24,21:03:52.000,267,11055798,4004,0,1758747831,13140.136230259996,33141.310510619995,53317.17334032 2025-09-24,21:03:53.000,267,11055876,3765,0,1758747832,13140.203593359991,29451.098004750005,53317.27814712001 2025-09-24,21:03:54.000,267,11055768,4125,0,1758747833,13140.16991181,24376.950953370004,53317.36199256 2025-09-24,21:03:55.000,267,11055789,4245,0,1758747834,13140.277692769996,31757.481702060002,53317.25019864001 2025-09-24,21:03:56.000,267,11055763,4645,0,1758747835,13140.311374320001,29912.364875429994,53317.3410312 2025-09-24,21:03:57.000,267,11055804,3804,0,1758747836,13140.257483839996,35908.86943992,53317.33404408 2025-09-24,21:03:58.000,267,11055719,4285,0,1758747837,13140.203593359991,29450.921776500007,53317.40391528 2025-09-24,21:03:59.000,267,11055782,3605,0,1758747838,13140.19012074,25299.407154300003,53317.39692816001 2025-09-24,21:04:00.000,267,11055830,3605,0,1758747839,13140.08233977999,31757.305473810004,53317.34801832001 2025-09-24,21:04:01.000,267,11055781,4445,0,1758747840,13140.02171298999,28989.598512779994,53317.43186376 2025-09-24,21:04:02.000,267,11055777,4485,0,1758747841,13139.96782251,25760.610582809997,53317.46679936001 2025-09-24,21:04:03.000,267,11055878,4045,0,1758747842,13139.86677786,27605.727409440005,53317.40391528 2025-09-24,21:04:04.000,267,11055867,4045,0,1758747843,13139.90719572,27144.460538760002,53317.43186376 2025-09-24,21:04:05.000,267,11055864,3804,0,1758747844,13139.90719572,31295.862374880002,53317.4109024 2025-09-24,21:04:06.000,267,11055777,4205,0,1758747845,13139.92066833999,28528.254101669998,53317.32006984001 2025-09-24,21:04:07.000,267,11055829,4245,0,1758747846,13139.94087726999,34524.82915746,53317.424876640005 2025-09-24,21:04:08.000,267,11055831,4165,0,1758747847,13140.04192191999,30834.764683319998,53317.41788952001 2025-09-24,21:04:09.000,267,11055697,4285,0,1758747848,13140.14296656999,28067.036574900005,53317.424876640005 2025-09-24,21:04:10.000,267,11055784,3965,0,1758747849,13140.12949395,30834.75763419,53317.36897968001 2025-09-24,21:04:11.000,267,11055808,4085,0,1758747850,13140.18338442999,33602.5773813,53317.327056960006 2025-09-24,21:04:12.000,267,11055858,4085,0,1758747851,13140.176648119996,29912.371924559993,53317.36199256 2025-09-24,21:04:13.000,267,11055781,4405,0,1758747852,13140.21032967,30834.983206350007,53317.375966800006 2025-09-24,21:04:14.000,267,11055723,4605,0,1758747853,13140.176648119996,33141.40214931,53317.43885088 2025-09-24,21:04:15.000,267,11055811,4645,0,1758747854,13140.08233977999,30373.74453219,53317.36199256 2025-09-24,21:04:16.000,267,11055807,4365,0,1758747855,13140.055394539995,29451.29538039,53317.39692816001 2025-09-24,21:04:17.000,267,11055758,3924,0,1758747856,13140.04865823,28067.494768350007,53317.46679936001 2025-09-24,21:04:18.000,267,11055908,3485,0,1758747857,13140.04865823,32219.037587069994,53317.327056960006 2025-09-24,21:04:19.000,267,11055700,3485,0,1758747858,13140.055394539995,29451.365871689995,53317.327056960006 2025-09-24,21:04:20.000,267,11055836,3485,0,1758747859,13140.08233977999,33602.87344476,53317.36199256 2025-09-24,21:04:21.000,267,11055790,3605,0,1758747860,13140.136230259996,25299.801905579996,53317.38994104 2025-09-24,21:04:22.000,267,11055821,4365,0,1758747861,13140.203593359991,30373.864367400005,53317.3410312 2025-09-24,21:04:23.000,267,11055853,4365,0,1758747862,13140.345055869991,31757.622684660004,53317.3410312 2025-09-24,21:04:24.000,267,11055829,4485,0,1758747863,13140.459573139997,29451.098004750005,53317.44583800001 2025-09-24,21:04:25.000,267,11055878,4085,0,1758747864,13140.506727309992,27605.96707986,53317.39692816001 2025-09-24,21:04:26.000,267,11055872,3845,0,1758747865,13140.580826719997,30834.75763419,53317.4109024 2025-09-24,21:04:27.000,267,11055826,3885,0,1758747866,13140.648189819993,30834.616651589997,53317.31308272 2025-09-24,21:04:28.000,267,11055785,4285,0,1758747867,13140.627980889993,28066.818051869996,53317.36897968001 2025-09-24,21:04:29.000,267,11055804,3965,0,1758747868,13140.614508270002,28066.62772536,53317.4109024 2025-09-24,21:04:30.000,267,11055750,4004,0,1758747869,13140.641453509998,29450.266207409994,53317.43186376 2025-09-24,21:04:31.000,267,11055755,4485,0,1758747870,13140.641453509998,25760.08894719,53317.45282512 2025-09-24,21:04:32.000,267,11055886,4045,0,1758747871,13140.567354099992,30372.680113559996,53317.40391528 2025-09-24,21:04:33.000,267,11055796,3845,0,1758747872,13140.506727309992,34062.956061599994,53317.36897968001 2025-09-24,21:04:34.000,267,11055807,4405,0,1758747873,13140.452836830002,27143.776773150006,53317.424876640005 2025-09-24,21:04:35.000,267,11055808,3804,0,1758747874,13140.473045760002,31756.586462549996,53317.41788952001 2025-09-24,21:04:36.000,267,11055787,4285,0,1758747875,13140.553881480002,32218.085954520007,53317.473786480004 2025-09-24,21:04:37.000,267,11055971,4285,0,1758747876,13140.594299340002,23453.980165949994,53317.424876640005 2025-09-24,21:04:38.000,267,11055747,4004,0,1758747877,13140.681871369998,25760.40615804,53317.38295392 2025-09-24,21:04:39.000,267,11055806,3605,0,1758747878,13140.789652329993,28989.422284529996,53317.424876640005 2025-09-24,21:04:40.000,267,11055836,3645,0,1758747879,13140.991741629994,31295.975160960006,53317.45282512 2025-09-24,21:04:41.000,267,11055864,4045,0,1758747880,13141.16688569,28067.191655760005,53317.43885088 2025-09-24,21:04:42.000,267,11055802,3845,0,1758747881,13141.32855713,26221.905650009998,53317.43186376 2025-09-24,21:04:43.000,267,11055793,4405,0,1758747882,13141.463283329991,36831.34678824,53317.424876640005 2025-09-24,21:04:44.000,267,11055920,4165,0,1758747883,13141.557591669996,30373.356830040007,53317.473786480004 2025-09-24,21:04:45.000,267,11055763,4325,0,1758747884,13141.645163699992,28528.24000341,53317.51570920001 2025-09-24,21:04:46.000,267,11055850,4045,0,1758747885,13141.591273220001,26682.85530984,53317.59955464 2025-09-24,21:04:47.000,267,11055760,4045,0,1758747886,13141.564327979992,25760.011406759993,53317.57859328 2025-09-24,21:04:48.000,267,11055846,4125,0,1758747887,13141.510437500001,32679.042663479995,53317.64846448 2025-09-24,21:04:49.000,267,11055774,4125,0,1758747888,13141.436338089996,31295.129265359996,53317.64846448 2025-09-24,21:04:50.000,267,11055824,4085,0,1758747889,13141.36897499,28066.091991480003,53317.641477360005 2025-09-24,21:04:51.000,267,11055851,4405,0,1758747890,13141.34202974999,31756.135318229994,53317.63449024001 2025-09-24,21:04:52.000,267,11055804,3885,0,1758747891,13141.315084509995,34523.651952750006,53317.58558040001 2025-09-24,21:04:53.000,267,11055784,4085,0,1758747892,13141.36897499,32217.240058919997,53317.60654176 2025-09-24,21:04:54.000,267,11055806,3965,0,1758747893,13141.38244760999,32678.732501759994,53317.64846448 2025-09-24,21:04:55.000,267,11055885,4365,0,1758747894,13141.456547019996,27604.6841382,53317.62750312 2025-09-24,21:04:56.000,267,11055789,4445,0,1758747895,13141.611482150001,32217.51497499,53317.620516 2025-09-24,21:04:57.000,267,11055700,3565,0,1758747896,13141.658636319997,32678.81709132,53317.59955464 2025-09-24,21:04:58.000,267,11055673,4205,0,1758747897,13141.793362520002,33601.44247137,53317.63449024001 2025-09-24,21:04:59.000,267,11055884,3405,0,1758747898,13141.934825029988,27604.959054270003,53317.711348560006 2025-09-24,21:05:00.000,267,11055800,3725,0,1758747899,13142.083023849998,25298.603553480003,53317.60654176 2025-09-24,21:05:01.000,267,11055778,3804,0,1758747900,13142.231222669994,29450.37194436,53317.64846448 2025-09-24,21:05:02.000,267,11055809,4285,0,1758747901,13142.35921255999,29911.49783244,53317.641477360005 2025-09-24,21:05:03.000,267,11055728,4165,0,1758747902,13142.52088399999,30372.870440069993,53317.63449024001 2025-09-24,21:05:04.000,267,11055905,4325,0,1758747903,13142.66908282,32679.437414760003,53317.71833568 2025-09-24,21:05:05.000,267,11055732,3804,0,1758747904,13142.790336400001,29911.6529133,53317.73929704 2025-09-24,21:05:06.000,267,11055780,3804,0,1758747905,13142.992425700002,28066.662971009995,53317.70436144001 2025-09-24,21:05:07.000,267,11055812,4004,0,1758747906,13143.086734039993,30834.299440739996,53317.91397504 2025-09-24,21:05:08.000,267,11055854,4085,0,1758747907,13143.181042379998,25298.864371289994,53317.91397504 2025-09-24,21:05:09.000,267,11055830,4045,0,1758747908,13143.255141789989,27143.953001400005,53317.927949280005 2025-09-24,21:05:10.000,267,11055761,4325,0,1758747909,13143.302295959998,26682.55219725,53317.96288488 2025-09-24,21:05:11.000,267,11055803,4325,0,1758747910,13143.329241199994,26682.333674220004,53318.025768960004 2025-09-24,21:05:12.000,267,11055946,3845,0,1758747911,13143.282087029998,28065.887566710007,53318.0048076 2025-09-24,21:05:13.000,267,11055767,4205,0,1758747912,13143.288823339994,31294.727464950003,53317.99083336001 2025-09-24,21:05:14.000,267,11055831,4325,0,1758747913,13143.201251309998,28065.767731500004,53318.03275608 2025-09-24,21:05:15.000,267,11055723,4485,0,1758747914,13143.100206659998,29910.722428139998,53318.144550000005 2025-09-24,21:05:16.000,267,11055729,4325,0,1758747915,13143.012634630002,25759.13731464,53318.12358864 2025-09-24,21:05:17.000,267,11055808,3485,0,1758747916,13142.824017949992,29449.180641390005,53318.095640160005 2025-09-24,21:05:18.000,267,11055865,4325,0,1758747917,13142.776863779996,26220.333694019995,53318.15153712 2025-09-24,21:05:19.000,267,11055820,3485,0,1758747918,13142.729709610001,28526.689194809995,53318.15153712 2025-09-24,21:05:20.000,267,11055790,3924,0,1758747919,13142.702764369991,30371.890610999995,53318.17249848 2025-09-24,21:05:21.000,267,11055765,4325,0,1758747920,13142.729709610001,30833.354857319995,53318.13756288001 2025-09-24,21:05:22.000,267,11055776,4085,0,1758747921,13142.844226879992,30372.116183160004,53318.165511360006 2025-09-24,21:05:23.000,267,11055949,4565,0,1758747922,13142.898117359997,27143.389070999998,53318.165511360006 2025-09-24,21:05:24.000,267,11055872,4004,0,1758747923,13143.079997729998,32217.493827600003,53318.15852424001 2025-09-24,21:05:25.000,267,11055799,4485,0,1758747924,13143.255141789989,34524.11014619999,53318.20743408001 2025-09-24,21:05:26.000,267,11055764,4165,0,1758747925,13143.443758469999,31295.305493609994,53318.13756288001 2025-09-24,21:05:27.000,267,11055768,3845,0,1758747926,13143.67952931999,29911.49783244,53318.0746788 2025-09-24,21:05:28.000,267,11055727,4365,0,1758747927,13143.834464449996,32217.973168440003,53318.13057576 2025-09-24,21:05:29.000,267,11055748,4285,0,1758747928,13143.969190650001,28066.507890149995,53318.1794856 2025-09-24,21:05:30.000,267,11055830,3845,0,1758747929,13144.090444230002,27605.233970340007,53318.20743408001 2025-09-24,21:05:31.000,267,11055725,4165,0,1758747930,13144.171279950002,35908.26321474,53318.23538256001 2025-09-24,21:05:32.000,267,11055862,3885,0,1758747931,13144.204961499992,26221.40516178,53318.23538256001 2025-09-24,21:05:33.000,267,11055872,4245,0,1758747932,13144.184752569992,30833.93993511,53318.333202240006 2025-09-24,21:05:34.000,267,11055697,4445,0,1758747933,13144.151071020002,25298.61765174,53318.37512496001 2025-09-24,21:05:35.000,267,11055750,3924,0,1758747934,13144.137598399997,26221.08795093,53318.41006056 2025-09-24,21:05:36.000,267,11055817,4365,0,1758747935,13144.016344819996,29450.097028289994,53318.40307344001 2025-09-24,21:05:37.000,267,11055697,4085,0,1758747936,13144.009608510001,31756.38203778,53318.50089312001 2025-09-24,21:05:38.000,267,11055832,3605,0,1758747937,13143.962454339991,32679.021516089997,53318.52185448001 2025-09-24,21:05:39.000,267,11055864,3645,0,1758747938,13143.895091239996,30833.918787720002,53318.49390600001 2025-09-24,21:05:40.000,267,11055844,3845,0,1758747939,13143.814255519996,32217.86038236,53318.53582872 2025-09-24,21:05:41.000,267,11055800,4205,0,1758747940,13143.773837659995,29911.610618520004,53318.59172568001 2025-09-24,21:05:42.000,267,11055780,4085,0,1758747941,13143.74689242,27605.241019470006,53318.62666128 2025-09-24,21:05:43.000,267,11055845,4325,0,1758747942,13143.733419799995,31295.587458809998,53318.58473856 2025-09-24,21:05:44.000,267,11055789,4365,0,1758747943,13143.71994717999,30373.025520929994,53318.62666128 2025-09-24,21:05:45.000,267,11055837,4125,0,1758747944,13143.693001939995,33140.77477674,53318.66159688001 2025-09-24,21:05:46.000,267,11055829,4645,0,1758747945,13143.70647456,32218.283330160004,53318.65460976 2025-09-24,21:05:47.000,267,11055804,4165,0,1758747946,13143.72668349,28066.832150129994,53318.66858400001 2025-09-24,21:05:48.000,267,11055807,4205,0,1758747947,13143.72668349,29450.541123479998,53318.60569992 2025-09-24,21:05:49.000,267,11055749,4485,0,1758747948,13143.70647456,29911.82914155,53318.647622640005 2025-09-24,21:05:50.000,267,11055867,4445,0,1758747949,13143.76710135,33140.661990659995,53318.61967416001 2025-09-24,21:05:51.000,267,11055877,4565,0,1758747950,13143.80078289999,29911.547176349995,53318.71050672001 2025-09-24,21:05:52.000,267,11055798,4004,0,1758747951,13143.82772814,32679.092007390005,53318.61967416001 2025-09-24,21:05:53.000,267,11055814,4004,0,1758747952,13143.861409689991,30833.650920779997,53318.66858400001 2025-09-24,21:05:54.000,267,11055862,4045,0,1758747953,13143.881618619991,34985.03160951,53318.68954536001 2025-09-24,21:05:55.000,267,11055879,4004,0,1758747954,13143.955718029996,28527.147388259997,53318.6336484 2025-09-24,21:05:56.000,267,11055902,3605,0,1758747955,13143.942245409991,29910.70832988,53318.66858400001 2025-09-24,21:05:57.000,267,11055754,3645,0,1758747956,13143.975926959996,34984.594563449995,53318.57076432001 2025-09-24,21:05:58.000,267,11055914,3685,0,1758747957,13144.016344819996,31294.241074980004,53318.68255824 2025-09-24,21:05:59.000,267,11055730,3804,0,1758747958,13143.948981720001,25759.116167250002,53318.7035196 2025-09-24,21:06:00.000,267,11055730,4045,0,1758747959,13143.942245409991,32216.817111120006,53318.717493840006 2025-09-24,21:06:01.000,267,11055875,4325,0,1758747960,13143.922036479991,28065.387078479995,53318.647622640005 2025-09-24,21:06:02.000,267,11055791,4365,0,1758747961,13143.874882309996,33600.744607500004,53318.7035196 2025-09-24,21:06:03.000,267,11055815,4245,0,1758747962,13143.895091239996,28526.858373929994,53318.6336484 2025-09-24,21:06:04.000,267,11055838,4004,0,1758747963,13143.74689242,28065.676092809997,53318.60569992 2025-09-24,21:06:05.000,267,11055827,4365,0,1758747964,13143.69973824999,30372.130281420003,53318.598712800005 2025-09-24,21:06:06.000,267,11055774,4045,0,1758747965,13143.632375149995,24375.689159100002,53318.57775144 2025-09-24,21:06:07.000,267,11055839,4405,0,1758747966,13143.591957289995,30372.384050099994,53318.6336484 2025-09-24,21:06:08.000,267,11055784,4004,0,1758747967,13143.511121569994,31756.184662140004,53318.45198328001 2025-09-24,21:06:09.000,267,11055728,4004,0,1758747968,13143.41681322999,25298.406177840006,53318.62666128 2025-09-24,21:06:10.000,267,11055831,4405,0,1758747969,13143.389867989994,28988.5693398,53318.57076432001 2025-09-24,21:06:11.000,267,11055843,4645,0,1758747970,13143.342713819999,29911.201768979998,53318.51486736 2025-09-24,21:06:12.000,267,11055891,4285,0,1758747971,13143.315768579989,30833.834198159995,53318.4589704 2025-09-24,21:06:13.000,267,11055822,3885,0,1758747972,13143.423549539999,23914.71130275,53318.50788024 2025-09-24,21:06:14.000,267,11055886,3885,0,1758747973,13143.47744001999,28988.816059350007,53318.48691888 2025-09-24,21:06:15.000,267,11055756,3605,0,1758747974,13143.571748359995,26682.467607690007,53318.50788024 2025-09-24,21:06:16.000,267,11055783,4045,0,1758747975,13143.69973824999,34062.7445877,53318.50788024 2025-09-24,21:06:17.000,267,11055715,4125,0,1758747976,13143.753628729995,31756.283349959995,53318.44499616 2025-09-24,21:06:18.000,267,11055844,3765,0,1758747977,13143.834464449996,31756.325644740005,53318.50788024 2025-09-24,21:06:19.000,267,11055855,4365,0,1758747978,13143.901827549991,28988.632781969995,53318.528841600004 2025-09-24,21:06:20.000,267,11055900,4125,0,1758747979,13143.942245409991,30833.573380350004,53318.549802960006 2025-09-24,21:06:21.000,267,11055841,4285,0,1758747980,13143.922036479991,33601.097064,53318.5637772 2025-09-24,21:06:22.000,267,11055861,4125,0,1758747981,13143.955718029996,31755.712370430003,53318.57775144 2025-09-24,21:06:23.000,267,11055904,3804,0,1758747982,13143.969190650001,30371.862414479998,53318.66159688001 2025-09-24,21:06:24.000,267,11055907,4405,0,1758747983,13143.88835493,28987.871475930006,53318.61268704 2025-09-24,21:06:25.000,267,11055795,4365,0,1758747984,13143.78057396999,26220.178613159995,53318.6336484 2025-09-24,21:06:26.000,267,11055851,4325,0,1758747985,13143.814255519996,25758.777809010004,53318.57076432001 2025-09-24,21:06:27.000,267,11055919,4565,0,1758747986,13143.78731028,25297.567331369995,53318.696532480004 2025-09-24,21:06:28.000,267,11055601,4525,0,1758747987,13143.901827549991,32677.942999199993,53318.82928776001 2025-09-24,21:06:29.000,267,11055843,4485,0,1758747988,13143.861409689991,31293.65599719,53318.68954536001 2025-09-24,21:06:30.000,267,11055969,4405,0,1758747989,13143.84120075999,31293.94501152,53318.66858400001 2025-09-24,21:06:31.000,267,11055768,3725,0,1758747990,13143.693001939995,28987.688198550008,53318.78736504001 2025-09-24,21:06:32.000,267,11055823,4325,0,1758747991,13143.356186439989,29449.38506616,53318.57076432001 2025-09-24,21:06:33.000,267,11055801,4245,0,1758747992,13142.662346509991,26681.75564556,53318.18647272001 2025-09-24,21:06:34.000,267,11055858,3885,0,1758747993,13142.184068499999,26220.791887469997,53318.11660152001 2025-09-24,21:06:35.000,267,11055810,3845,0,1758747994,13142.514147689995,28526.893619580005,53318.12358864 2025-09-24,21:06:36.000,267,11055789,4085,0,1758747995,13143.41681322999,30371.580449279994,53318.41704768 2025-09-24,21:06:37.000,267,11055764,3845,0,1758747996,13143.84120075999,27603.901684769997,53318.61268704 2025-09-24,21:06:38.000,267,11055750,3885,0,1758747997,13144.009608510001,21607.354825500006,53318.67557112 2025-09-24,21:06:39.000,267,11055745,4125,0,1758747998,13143.989399580001,31293.902716740005,53318.74544232 2025-09-24,21:06:40.000,267,11055810,3965,0,1758747999,13143.996135889996,26219.938942740002,53318.67557112 2025-09-24,21:06:41.000,267,11055820,3845,0,1758748000,13143.955718029996,26681.177616900008,53318.67557112 2025-09-24,21:06:42.000,267,11055935,4445,0,1758748001,13143.80078289999,27603.654965220005,53318.55679008 2025-09-24,21:06:43.000,267,11055792,3804,0,1758748002,13143.470703709994,28526.13231354,53318.319228 2025-09-24,21:06:44.000,267,11055951,4445,0,1758748003,13142.850963190001,28065.091015020007,53318.24236968 2025-09-24,21:06:45.000,267,11055802,4004,0,1758748004,13142.062814919998,29910.348824250003,53317.94891064001 2025-09-24,21:06:46.000,267,11055843,4645,0,1758748005,13141.719263109997,33139.16052597,53317.74628416 2025-09-24,21:06:47.000,267,11055830,4004,0,1758748006,13142.015660749988,33138.99134685,53317.78121976001 2025-09-24,21:06:48.000,267,11055727,4325,0,1758748007,13143.221460239998,26680.63483389,53318.17249848 2025-09-24,21:06:49.000,267,11055811,4245,0,1758748008,13143.82099182999,24835.40522118,53318.39608632 2025-09-24,21:06:50.000,267,11055892,4085,0,1758748009,13143.895091239996,27603.147427860007,53318.51486736 2025-09-24,21:06:51.000,267,11056067,4485,0,1758748010,13143.996135889996,29448.243107100003,53318.55679008 2025-09-24,21:06:52.000,267,11055837,4365,0,1758748011,13143.65932038999,24835.89161115,53318.45198328001 2025-09-24,21:06:53.000,267,11055816,3924,0,1758748012,13143.241669169998,30371.319631470004,53318.22839544 2025-09-24,21:06:54.000,267,11055810,3565,0,1758748013,13142.844226879992,28065.055769369996,53318.214421200006 2025-09-24,21:06:55.000,267,11055885,4205,0,1758748014,13142.64887389,28064.971179810003,53318.1096144 2025-09-24,21:06:56.000,267,11055826,3565,0,1758748015,13142.64887389,31293.79697979,53318.10262728 2025-09-24,21:06:57.000,267,11055832,3765,0,1758748016,13142.824017949992,28987.173612059996,53318.12358864 2025-09-24,21:06:58.000,267,11055840,3804,0,1758748017,13143.113679280003,28064.597575919994,53318.312240880005 2025-09-24,21:06:59.000,267,11055835,4245,0,1758748018,13143.106942969993,30370.762750199996,53318.312240880005 2025-09-24,21:07:00.000,267,11055961,4245,0,1758748019,13143.147360829993,24835.553252910002,53318.32621512001 2025-09-24,21:07:01.000,267,11056055,4525,0,1758748020,13143.046316179993,24835.41931944,53318.30525376001 2025-09-24,21:07:02.000,267,11055729,4085,0,1758748021,13142.985689389992,27603.091034819998,53318.25634392001 2025-09-24,21:07:03.000,267,11055626,4004,0,1758748022,13142.615192339996,29909.41833909,53318.29826664 2025-09-24,21:07:04.000,267,11055943,4405,0,1758748023,13142.797072709996,33599.63789409,53318.23538256001 2025-09-24,21:07:05.000,267,11055857,4405,0,1758748024,13142.817281639997,31754.542214850007,53318.08166592 2025-09-24,21:07:06.000,267,11055810,4085,0,1758748025,13142.837490569997,28987.067875110006,53318.11660152001 2025-09-24,21:07:07.000,267,11055929,4525,0,1758748026,13142.992425700002,27142.000392390008,53318.08166592 2025-09-24,21:07:08.000,267,11055796,3845,0,1758748027,13143.086734039993,30370.89668367,53318.144550000005 2025-09-24,21:07:09.000,267,11055826,3804,0,1758748028,13143.207987619993,28064.646919830004,53318.15153712 2025-09-24,21:07:10.000,267,11055785,4445,0,1758748029,13143.322504889999,30371.065862789997,53318.03974320001 2025-09-24,21:07:11.000,267,11055976,3885,0,1758748030,13143.423549539999,31754.979260909997,53318.1096144 2025-09-24,21:07:12.000,267,11055842,4004,0,1758748031,13143.4639674,24374.772772199998,53318.12358864 2025-09-24,21:07:13.000,267,11055808,3885,0,1758748032,13143.56501205,30371.305533210005,53318.15852424001 2025-09-24,21:07:14.000,267,11055851,4485,0,1758748033,13143.82099182999,28526.104117020004,53318.13057576 2025-09-24,21:07:15.000,267,11055863,4125,0,1758748034,13143.88835493,30371.17864887,53318.22140832 2025-09-24,21:07:16.000,267,11055782,4004,0,1758748035,13143.861409689991,30832.530109109997,53318.20044696 2025-09-24,21:07:17.000,267,11055751,4125,0,1758748036,13143.82772814,33600.22297187999,53318.37512496001 2025-09-24,21:07:18.000,267,11055978,4125,0,1758748037,13143.78731028,25758.474696420002,53318.2493568 2025-09-24,21:07:19.000,267,11055870,3924,0,1758748038,13143.693001939995,28526.026576589997,53318.312240880005 2025-09-24,21:07:20.000,267,11055661,4365,0,1758748039,13143.51785787999,30371.079961049996,53318.29826664 2025-09-24,21:07:21.000,267,11055786,3885,0,1758748040,13143.450494779994,28987.173612059996,53318.27031816 2025-09-24,21:07:22.000,267,11055843,4445,0,1758748041,13143.430285849994,26680.78286562,53318.23538256001 2025-09-24,21:07:23.000,267,11055780,3924,0,1758748042,13143.450494779994,34061.00345259,53318.2493568 2025-09-24,21:07:24.000,267,11055982,4085,0,1758748043,13143.383131679999,33138.37807254,53318.2493568 2025-09-24,21:07:25.000,267,11055950,3885,0,1758748044,13143.268614409993,31293.233049389994,53318.15153712 2025-09-24,21:07:26.000,267,11055800,3965,0,1758748045,13143.356186439989,26680.522047809995,53318.27031816 2025-09-24,21:07:27.000,267,11055882,3725,0,1758748046,13143.43702215999,27141.993343259994,53318.20044696 2025-09-24,21:07:28.000,267,11055812,4004,0,1758748047,13143.470703709994,31754.61975528,53318.165511360006 2025-09-24,21:07:29.000,267,11055894,3924,0,1758748048,13143.54480312,29909.650960379993,53318.20044696 2025-09-24,21:07:30.000,267,11055858,4125,0,1758748049,13143.59869359999,28525.963134420002,53318.20044696 2025-09-24,21:07:31.000,267,11055861,4445,0,1758748050,13143.68626563,30370.981273230005,53318.20044696 2025-09-24,21:07:32.000,267,11055776,4165,0,1758748051,13143.80078289999,27603.38709828,53318.15153712 2025-09-24,21:07:33.000,267,11055882,4045,0,1758748052,13143.881618619991,35444.987342010005,53318.25634392001 2025-09-24,21:07:34.000,267,11055962,3804,0,1758748053,13143.962454339991,34983.854404800004,53318.0746788 2025-09-24,21:07:35.000,267,11055850,3765,0,1758748054,13144.043290059992,30371.235041909997,53318.144550000005 2025-09-24,21:07:36.000,267,11055855,4285,0,1758748055,13144.076971609997,28526.16755919,53318.08865304001 2025-09-24,21:07:37.000,267,11055812,3845,0,1758748056,13144.043290059992,33138.892659029996,53318.15852424001 2025-09-24,21:07:38.000,267,11055858,3885,0,1758748057,13143.74015610999,31293.994355429997,53318.025768960004 2025-09-24,21:07:39.000,267,11055780,3804,0,1758748058,13143.221460239998,29449.06785531,53317.75327128001 2025-09-24,21:07:40.000,267,11055843,4285,0,1758748059,13142.60845603,23452.760666460003,53317.60654176 2025-09-24,21:07:41.000,267,11055902,3725,0,1758748060,13141.988715509993,29910.510954240002,53317.31308272 2025-09-24,21:07:42.000,267,11055800,4004,0,1758748061,13141.853989310002,31755.493847399994,53317.11045624001 2025-09-24,21:07:43.000,267,11055778,4004,0,1758748062,13142.830754260001,32216.288426369996,53317.48776072001 2025-09-24,21:07:44.000,267,11055859,4365,0,1758748063,13144.204961499992,25296.629797080008,53317.96288488 2025-09-24,21:07:45.000,267,11055824,3804,0,1758748064,13144.312742460002,31754.210905739994,53317.997820480006 2025-09-24,21:07:46.000,267,11055869,4245,0,1758748065,13144.433996039988,22529.042671260002,53318.17249848 2025-09-24,21:07:47.000,267,11055915,4485,0,1758748066,13144.427259729993,28525.434449670007,53318.25634392001 2025-09-24,21:07:48.000,267,11055890,3804,0,1758748067,13144.056762679997,28525.589530530007,53318.08166592 2025-09-24,21:07:49.000,267,11055827,4245,0,1758748068,13143.60542991,28525.793955300003,53317.879039440006 2025-09-24,21:07:50.000,267,11056052,3485,0,1758748069,13143.167569759993,29448.489826649995,53317.73929704 2025-09-24,21:07:51.000,267,11055854,3645,0,1758748070,13142.992425700002,28064.52003549,53317.67641296 2025-09-24,21:07:52.000,267,11055813,4445,0,1758748071,13142.999162009997,28064.393151149998,53317.59955464 2025-09-24,21:07:53.000,267,11055648,3804,0,1758748072,13143.403340609999,32215.59761163,53317.74628416 2025-09-24,21:07:54.000,267,11055795,4485,0,1758748073,13144.016344819996,32676.667106670007,53317.997820480006 2025-09-24,21:07:55.000,267,11055780,3444,0,1758748074,13144.272324600002,30370.38914631,53318.03275608 2025-09-24,21:07:56.000,267,11055809,4565,0,1758748075,13144.65629426999,31753.97828445,53318.193459840004 2025-09-24,21:07:57.000,267,11055860,3965,0,1758748076,13144.79775677999,31292.796003330004,53318.1096144 2025-09-24,21:07:58.000,267,11055822,4125,0,1758748077,13144.952691909995,31292.82419985,53318.27031816 2025-09-24,21:07:59.000,267,11056113,4405,0,1758748078,13145.02005500999,24835.228992930002,53318.312240880005 2025-09-24,21:08:00.000,267,11055834,4004,0,1758748079,13144.90553774,29447.855404949994,53318.319228 2025-09-24,21:08:01.000,267,11055904,4165,0,1758748080,13144.77754784999,27602.985297870007,53318.15852424001 2025-09-24,21:08:02.000,267,11055757,4605,0,1758748081,13144.514831759989,29909.016538680007,53318.13057576 2025-09-24,21:08:03.000,267,11055813,4365,0,1758748082,13144.548513309994,24374.307529619997,53317.997820480006 2025-09-24,21:08:04.000,267,11055903,4405,0,1758748083,13144.467677589993,27141.92285196,53318.03974320001 2025-09-24,21:08:05.000,267,11055796,3885,0,1758748084,13144.595667479989,31293.381081119995,53318.03974320001 2025-09-24,21:08:06.000,267,11055743,4325,0,1758748085,13144.710184749994,26680.655981279997,53318.03974320001 2025-09-24,21:08:07.000,267,11055792,3924,0,1758748086,13144.83817463999,30831.966178710005,53318.165511360006 2025-09-24,21:08:08.000,267,11055738,4125,0,1758748087,13144.972900839995,30370.783897589994,53318.13756288001 2025-09-24,21:08:09.000,267,11055843,4405,0,1758748088,13145.04700025,30370.614718469995,53318.27730528 2025-09-24,21:08:10.000,267,11055788,4045,0,1758748089,13145.114363349996,26680.655981279997,53318.34717648 2025-09-24,21:08:11.000,267,11055900,3565,0,1758748090,13145.02005500999,28064.491838970003,53318.35416360001 2025-09-24,21:08:12.000,267,11055764,3804,0,1758748091,13145.168253830001,26680.726472580005,53318.319228 2025-09-24,21:08:13.000,267,11055886,3565,0,1758748092,13145.188462760001,29448.398187960003,53318.312240880005 2025-09-24,21:08:14.000,267,11055873,4565,0,1758748093,13145.04026393999,28525.6529727,53318.312240880005 2025-09-24,21:08:15.000,267,11055934,3965,0,1758748094,13145.10762704,29448.172615799995,53318.29826664 2025-09-24,21:08:16.000,267,11055794,3765,0,1758748095,13144.97963714999,26219.523044069996,53318.32621512001 2025-09-24,21:08:17.000,267,11055912,4085,0,1758748096,13144.892065119995,25296.777828809994,53318.144550000005 2025-09-24,21:08:18.000,267,11055726,4045,0,1758748097,13144.68323951,26680.747619970003,53318.214421200006 2025-09-24,21:08:19.000,267,11055771,4445,0,1758748098,13144.514831759989,30370.614718469995,53318.13756288001 2025-09-24,21:08:20.000,267,11056120,4085,0,1758748099,13144.474413899989,31754.14746357,53318.0048076 2025-09-24,21:08:21.000,267,11055721,4365,0,1758748100,13144.932482979995,29908.76277,53318.24236968 2025-09-24,21:08:22.000,267,11055953,4485,0,1758748101,13145.363606819992,28063.695287280003,53318.41006056 2025-09-24,21:08:23.000,267,11055884,4085,0,1758748102,13145.686949699993,29908.410313500004,53318.59172568001 2025-09-24,21:08:24.000,267,11055671,4565,0,1758748103,13145.720631249998,31292.126335980007,53318.55679008 2025-09-24,21:08:25.000,267,11056044,4085,0,1758748104,13145.882302689999,29908.29047829,53318.72448096 2025-09-24,21:08:26.000,267,11055856,3444,0,1758748105,13145.821675899999,31753.231076669996,53318.57775144 2025-09-24,21:08:27.000,267,11055831,4405,0,1758748106,13145.90251162,27140.745647250005,53318.65460976 2025-09-24,21:08:28.000,267,11055893,4405,0,1758748107,13145.889038999994,29446.98131283,53318.58473856 2025-09-24,21:08:29.000,267,11055801,4485,0,1758748108,13145.91598423999,31292.05584468,53318.64063552001 2025-09-24,21:08:30.000,267,11055806,3605,0,1758748109,13146.0237652,27601.977272279997,53318.65460976 2025-09-24,21:08:31.000,267,11055894,4045,0,1758748110,13146.030501509995,28985.587557809995,53318.598712800005 2025-09-24,21:08:32.000,267,11055983,4525,0,1758748111,13146.16522771,26679.35189223,53318.60569992 2025-09-24,21:08:33.000,267,11055888,3645,0,1758748112,13146.252799739996,27140.766794640003,53318.647622640005 2025-09-24,21:08:34.000,267,11055808,4045,0,1758748113,13146.367317010001,26679.464678310003,53318.68255824 2025-09-24,21:08:35.000,267,11055833,4205,0,1758748114,13146.468361660001,30830.91585834,53318.647622640005 2025-09-24,21:08:36.000,267,11055861,4405,0,1758748115,13146.582878929992,30369.839314170007,53318.68255824 2025-09-24,21:08:37.000,267,11055871,4405,0,1758748116,13146.704132509993,27602.386121820004,53318.647622640005 2025-09-24,21:08:38.000,267,11055836,3924,0,1758748117,13146.778231919998,27141.232037220005,53318.6336484 2025-09-24,21:08:39.000,267,11055808,4325,0,1758748118,13146.946639669994,28525.258221419994,53318.68255824 2025-09-24,21:08:40.000,267,11055841,4205,0,1758748119,13147.027475389994,32676.645959279995,53318.696532480004 2025-09-24,21:08:41.000,267,11055792,3885,0,1758748120,13147.108311109994,29447.932945380002,53318.68255824 2025-09-24,21:08:42.000,267,11055897,4685,0,1758748121,13147.11504741999,28064.266266809995,53318.62666128 2025-09-24,21:08:43.000,267,11055829,4165,0,1758748122,13147.040948009999,31754.436477900003,53318.75242944 2025-09-24,21:08:44.000,267,11055840,4085,0,1758748123,13146.939903359998,31754.499920069997,53318.78037792 2025-09-24,21:08:45.000,267,11055802,3965,0,1758748124,13146.953375979989,34521.903768510005,53318.7733908 2025-09-24,21:08:46.000,267,11055860,4004,0,1758748125,13146.926430739994,29909.178668670007,53318.815313520005 2025-09-24,21:08:47.000,267,11055807,4485,0,1758748126,13146.832122399988,28063.942006829995,53318.80133928 2025-09-24,21:08:48.000,267,11055825,4285,0,1758748127,13146.744550369993,30831.338806140004,53318.87819760001 2025-09-24,21:08:49.000,267,11055840,4045,0,1758748128,13146.710868820002,28063.589550329998,53318.9131332 2025-09-24,21:08:50.000,267,11055838,4205,0,1758748129,13146.710868820002,30830.90176008,53318.9480688 2025-09-24,21:08:51.000,267,11055807,4365,0,1758748130,13146.683923579993,35904.38619324,53319.04588848001 2025-09-24,21:08:52.000,267,11055839,4645,0,1758748131,13146.710868820002,30830.154552299995,53319.01095288 2025-09-24,21:08:53.000,267,11055847,4045,0,1758748132,13146.764759299993,28523.636921519996,53319.05986272 2025-09-24,21:08:54.000,267,11055853,4445,0,1758748133,13146.818649779998,31290.991426049994,53319.17165664001 2025-09-24,21:08:55.000,267,11055806,3804,0,1758748134,13146.912958119989,32213.34893916,53319.10877256 2025-09-24,21:08:56.000,267,11055870,3525,0,1758748135,13147.000530149999,28523.192826330007,53319.06684984 2025-09-24,21:08:57.000,267,11055837,4365,0,1758748136,13147.101574799999,27600.65203584,53319.09479832001 2025-09-24,21:08:58.000,267,11055819,4125,0,1758748137,13147.189146829995,34058.296586669996,53319.10877256 2025-09-24,21:08:59.000,267,11055859,4445,0,1758748138,13147.310400409995,31290.91388562,53319.09479832001 2025-09-24,21:09:00.000,267,11055870,3845,0,1758748139,13147.5057534,29907.31769835,53319.101785440005 2025-09-24,21:09:01.000,267,11055890,4085,0,1758748140,13147.849305210002,31291.294538639995,53319.04588848001 2025-09-24,21:09:02.000,267,11055839,4485,0,1758748141,13148.226538569994,28985.277396089994,53319.01794 2025-09-24,21:09:03.000,267,11055812,3924,0,1758748142,13148.44210049,32675.518098479995,53319.17165664001 2025-09-24,21:09:04.000,267,11055898,3645,0,1758748143,13148.57682668999,29908.28342916,53319.1576824 2025-09-24,21:09:05.000,267,11055695,4325,0,1758748144,13148.758707059991,28986.01050561,53319.24152784001 2025-09-24,21:09:06.000,267,11055820,3845,0,1758748145,13148.967532670002,29447.48180106,53319.28345056 2025-09-24,21:09:07.000,267,11055841,4485,0,1758748146,13149.088786250002,28063.89971205,53319.2974248 2025-09-24,21:09:08.000,267,11055810,4085,0,1758748147,13149.122467799993,29909.07998085,53319.30441192 2025-09-24,21:09:09.000,267,11055820,4125,0,1758748148,13149.135940419997,29447.897699730005,53319.31139904001 2025-09-24,21:09:10.000,267,11055704,3965,0,1758748149,13149.088786250002,29447.94704364,53319.52101264 2025-09-24,21:09:11.000,267,11055778,4004,0,1758748150,13149.001214219992,24373.997367899996,53319.45114144 2025-09-24,21:09:12.000,267,11055826,4085,0,1758748151,13148.859751709992,27141.570395460003,53319.50005128001 2025-09-24,21:09:13.000,267,11055859,4285,0,1758748152,13148.72502551,28525.34986011,53319.59088384 2025-09-24,21:09:14.000,267,11055743,4325,0,1758748153,13148.39494631999,33137.97627213001,53319.57690960001 2025-09-24,21:09:15.000,267,11055772,3645,0,1758748154,13148.044658199993,27141.535149810006,53319.56992248 2025-09-24,21:09:16.000,267,11055725,4285,0,1758748155,13147.788678420002,28525.34281098,53319.50703840001 2025-09-24,21:09:17.000,267,11055799,4245,0,1758748156,13147.849305210002,27141.478756769997,53319.534986880004 2025-09-24,21:09:18.000,267,11055822,3924,0,1758748157,13147.714579009997,28063.772827709996,53319.50005128001 2025-09-24,21:09:19.000,267,11055733,4445,0,1758748158,13147.41818136999,29447.594587140004,53319.45812856001 2025-09-24,21:09:20.000,267,11055696,3845,0,1758748159,13146.906221809993,26680.14844392,53319.24851496 2025-09-24,21:09:21.000,267,11055834,3924,0,1758748160,13146.28648129,29908.77686826,53318.89217184 2025-09-24,21:09:22.000,267,11055761,4645,0,1758748161,13146.798440849998,26218.282397190007,53319.03890136 2025-09-24,21:09:23.000,267,11055785,4485,0,1758748162,13148.233274879989,29907.66310572,53319.57690960001 2025-09-24,21:09:24.000,267,11055838,3725,0,1758748163,13148.819333849991,27139.98434121,53319.83543304001 2025-09-24,21:09:25.000,267,11055895,4645,0,1758748164,13149.048368390002,29446.34689113,53319.98216256001 2025-09-24,21:09:26.000,267,11055930,3965,0,1758748165,13149.216776139998,28062.496935179995,53319.989149680005 2025-09-24,21:09:27.000,267,11055860,3845,0,1758748166,13149.169621970002,33597.55135161,53319.91927848 2025-09-24,21:09:28.000,267,11055885,4365,0,1758748167,13148.913642189997,22989.09709158,53319.87735576 2025-09-24,21:09:29.000,267,11055810,3804,0,1758748168,13148.59703561999,34520.606728590006,53319.653767920005 2025-09-24,21:09:30.000,267,11055720,3405,0,1758748169,13148.509463589995,32214.413357790007,53319.63979368 2025-09-24,21:09:31.000,267,11055987,4125,0,1758748170,13148.54314514,27602.068910970003,53319.66774216001 2025-09-24,21:09:32.000,267,11055882,4125,0,1758748171,13148.738498129991,28063.378076430003,53319.7865232 2025-09-24,21:09:33.000,267,11055596,3725,0,1758748172,13149.048368390002,28524.440522339995,53319.93325272001 2025-09-24,21:09:34.000,267,11055787,4365,0,1758748173,13149.371711269989,30369.58554549,53319.87735576 2025-09-24,21:09:35.000,267,11055830,3804,0,1758748174,13149.47275591999,27140.928924630003,53320.00312392001 2025-09-24,21:09:36.000,267,11055940,4245,0,1758748175,13149.607482119995,27602.195795310006,53319.94722696 2025-09-24,21:09:37.000,267,11055758,4045,0,1758748176,13149.65463628999,26218.52206761,53319.9961368 2025-09-24,21:09:38.000,267,11055936,4045,0,1758748177,13149.67484521999,31292.3660064,53320.05203376001 2025-09-24,21:09:39.000,267,11055845,4285,0,1758748178,13149.73547200999,29908.431460890002,53320.226711760006 2025-09-24,21:09:40.000,267,11055757,4685,0,1758748179,13149.69505414999,31292.260269449995,53320.1358792 2025-09-24,21:09:41.000,267,11055819,4445,0,1758748180,13149.607482119995,22989.470695469994,53320.205750400004 2025-09-24,21:09:42.000,267,11055831,4485,0,1758748181,13149.58053688,23450.413306169998,53320.24767312001 2025-09-24,21:09:43.000,267,11055842,3845,0,1758748182,13149.49296484999,29446.755740670007,53320.14985344001 2025-09-24,21:09:44.000,267,11055789,4685,0,1758748183,13149.459283299999,28062.637917779997,53320.156840560005 2025-09-24,21:09:45.000,267,11055859,4565,0,1758748184,13149.418865439999,33136.30562832,53320.21972464001 2025-09-24,21:09:46.000,267,11055828,3965,0,1758748185,13149.324557099993,31291.125359519996,53320.30357008 2025-09-24,21:09:47.000,267,11055831,4365,0,1758748186,13149.277402929998,30368.429488170004,53320.40837688 2025-09-24,21:09:48.000,267,11055784,3804,0,1758748187,13149.236985069998,29907.049831409997,53320.41536400001 2025-09-24,21:09:49.000,267,11055768,3645,0,1758748188,13149.210039830003,27139.568442539996,53320.38741552001 2025-09-24,21:09:50.000,267,11055867,4125,0,1758748189,13149.263930309993,24833.33982609,53320.31754432001 2025-09-24,21:09:51.000,267,11055690,3765,0,1758748190,13149.290875549988,31752.06092109,53320.42235112 2025-09-24,21:09:52.000,267,11055729,4405,0,1758748191,13149.324557099993,33135.66415749,53320.43632536001 2025-09-24,21:09:53.000,267,11055807,4405,0,1758748192,13149.351502339989,25755.669142679995,53320.492222320005 2025-09-24,21:09:54.000,267,11055789,4525,0,1758748193,13149.445810679994,27600.722527139995,53320.373441280004 2025-09-24,21:09:55.000,267,11055813,4445,0,1758748194,13149.51317377999,29907.042782279997,53320.43632536001 2025-09-24,21:09:56.000,267,11055909,4445,0,1758748195,13149.62095474,29907.035733149998,53320.47824808 2025-09-24,21:09:57.000,267,11055720,3885,0,1758748196,13149.70179046,32674.545318539997,53320.49920944 2025-09-24,21:09:58.000,267,11055946,3845,0,1758748197,13149.728735699995,29445.641978130006,53320.47126096 2025-09-24,21:09:59.000,267,11055872,4004,0,1758748198,13149.71526307999,34519.52116257,53320.4502996 2025-09-24,21:10:00.000,267,11055760,4165,0,1758748199,13149.82304404,28061.862513479995,53320.60401624001 2025-09-24,21:10:01.000,267,11055852,4004,0,1758748200,13149.8634619,29445.69837117,53320.562093520006 2025-09-24,21:10:02.000,267,11055832,3804,0,1758748201,13149.957770239991,24833.128352190004,53320.492222320005 2025-09-24,21:10:03.000,267,11055734,3885,0,1758748202,13149.94429762,27600.475807590003,53320.60401624001 2025-09-24,21:10:04.000,267,11055783,4325,0,1758748203,13150.018397029991,26677.878624060002,53320.58305488001 2025-09-24,21:10:05.000,267,11055860,3804,0,1758748204,13149.998188099991,28522.819222439997,53320.42235112 2025-09-24,21:10:06.000,267,11055860,4245,0,1758748205,13150.065551200001,29445.261325109997,53320.50619656001 2025-09-24,21:10:07.000,267,11055774,3885,0,1758748206,13150.119441679992,24371.628860220007,53320.562093520006 2025-09-24,21:10:08.000,267,11055817,4445,0,1758748207,13150.159859539992,33135.213013169996,53320.75074576001 2025-09-24,21:10:09.000,267,11055633,4165,0,1758748208,13150.173332159997,30828.99144585,53320.70183592001 2025-09-24,21:10:10.000,267,11055802,4285,0,1758748209,13150.153123229997,29445.22607946,53320.79965560001 2025-09-24,21:10:11.000,267,11055771,4445,0,1758748210,13150.186804780002,27600.419414550008,53320.78568136 2025-09-24,21:10:12.000,267,11055844,3725,0,1758748211,13150.112705369997,25755.45766878,53320.81362984 2025-09-24,21:10:13.000,267,11055804,4004,0,1758748212,13150.105969060001,24371.678204130003,53320.79965560001 2025-09-24,21:10:14.000,267,11055909,4445,0,1758748213,13149.998188099991,26677.801083629995,53320.92542376 2025-09-24,21:10:15.000,267,11055892,4325,0,1758748214,13149.998188099991,31751.807152409994,53320.9044624 2025-09-24,21:10:16.000,267,11055853,4445,0,1758748215,13149.90387976,28061.559400889993,53320.96734648001 2025-09-24,21:10:17.000,267,11055850,3725,0,1758748216,13149.85672558999,28522.875615480007,53320.91144952 2025-09-24,21:10:18.000,267,11055817,4445,0,1758748217,13149.79609879999,29445.423455099997,53321.065166160006 2025-09-24,21:10:19.000,267,11055839,4565,0,1758748218,13149.70179046,25294.240142010007,53320.91144952 2025-09-24,21:10:20.000,267,11055785,4285,0,1758748219,13149.63442735999,30829.076035410006,53320.96734648001 2025-09-24,21:10:21.000,267,11055804,3965,0,1758748220,13149.59400949999,29445.282472499995,53320.946385120005 2025-09-24,21:10:22.000,267,11055790,3965,0,1758748221,13149.627691049995,26216.576507730002,53320.946385120005 2025-09-24,21:10:23.000,267,11055934,4004,0,1758748222,13149.65463628999,26677.779936239996,53320.995294960005 2025-09-24,21:10:24.000,267,11055772,4045,0,1758748223,13149.55359163999,30829.012593239997,53320.95337224 2025-09-24,21:10:25.000,267,11055799,4125,0,1758748224,13149.61421842999,29445.22607946,53320.98132072 2025-09-24,21:10:26.000,267,11055893,4485,0,1758748225,13149.63442735999,26677.75173972,53321.00926920001 2025-09-24,21:10:27.000,267,11055872,4165,0,1758748226,13149.67484521999,29445.148539030008,53320.96734648001 2025-09-24,21:10:28.000,267,11055997,4245,0,1758748227,13149.72199939,30367.576543439995,53320.9044624 2025-09-24,21:10:29.000,267,11056026,3565,0,1758748228,13149.668108909995,31290.187825229994,53320.96734648001 2025-09-24,21:10:30.000,267,11055725,4085,0,1758748229,13149.69505414999,28983.92396313,53321.00228208 2025-09-24,21:10:31.000,267,11055810,3804,0,1758748230,13149.748944629995,25293.908832900008,53320.96035936 2025-09-24,21:10:32.000,267,11055854,4085,0,1758748231,13149.69505414999,30367.738673429994,53321.00228208 2025-09-24,21:10:33.000,267,11055804,3885,0,1758748232,13149.769153559995,31751.504039820007,53320.95337224 2025-09-24,21:10:34.000,267,11055836,4165,0,1758748233,13149.73547200999,28061.66513784,53320.9743336 2025-09-24,21:10:35.000,267,11055755,4525,0,1758748234,13149.75568093999,30368.126375580003,53320.93241088 2025-09-24,21:10:36.000,267,11055859,4565,0,1758748235,13149.870198209996,35442.061953059994,53320.96035936 2025-09-24,21:10:37.000,267,11055887,4725,0,1758748236,13149.917352379991,34058.33888145001,53321.01625632001 2025-09-24,21:10:38.000,267,11055798,4325,0,1758748237,13149.88367083,30368.47178295,53321.00926920001 2025-09-24,21:10:39.000,267,11055840,3885,0,1758748238,13149.89714344999,36364.84241397001,53321.03023056 2025-09-24,21:10:40.000,267,11055941,4525,0,1758748239,13149.870198209996,28523.510037180007,53321.00228208 2025-09-24,21:10:41.000,267,11055806,3804,0,1758748240,13149.809571419995,32674.940069820004,53321.03023056 2025-09-24,21:10:42.000,267,11055881,4365,0,1758748241,13149.73547200999,29446.17771201,53321.00228208 2025-09-24,21:10:43.000,267,11055778,4004,0,1758748242,13149.607482119995,25756.014550050008,53321.07215328 2025-09-24,21:10:44.000,267,11055898,3845,0,1758748243,13149.418865439999,34981.14048975,53321.0791404 2025-09-24,21:10:45.000,267,11055864,3885,0,1758748244,13149.230248759988,29907.289501830004,53321.12805024 2025-09-24,21:10:46.000,267,11055825,4205,0,1758748245,13149.028159460002,26678.343866640003,53321.09311464 2025-09-24,21:10:47.000,267,11055970,3605,0,1758748246,13148.954060049997,25294.62784416,53321.07215328 2025-09-24,21:10:48.000,267,11055713,4125,0,1758748247,13148.832806469996,36364.546350510005,53321.03721768001 2025-09-24,21:10:49.000,267,11055800,3645,0,1758748248,13148.691343959996,27139.251231689996,53321.1490116 2025-09-24,21:10:50.000,267,11055903,4165,0,1758748249,13148.610508239995,28061.855464349996,53321.114076000005 2025-09-24,21:10:51.000,267,11055808,3765,0,1758748250,13148.583563,34980.37213458,53321.07215328 2025-09-24,21:10:52.000,267,11055748,3725,0,1758748251,13148.64418979,32212.925991359996,53321.03721768001 2025-09-24,21:10:53.000,267,11055736,3725,0,1758748252,13148.69808026999,31751.72961198,53320.93241088 2025-09-24,21:10:54.000,267,11055840,4085,0,1758748253,13148.819333849991,27600.48990585,53321.00926920001 2025-09-24,21:10:55.000,267,11055781,4165,0,1758748254,13148.920378499992,33135.431536200005,53320.84157832001 2025-09-24,21:10:56.000,267,11055919,4525,0,1758748255,13148.994477909997,25755.45766878,53320.92542376 2025-09-24,21:10:57.000,267,11055763,4325,0,1758748256,13149.102258869993,31290.462741299998,53320.86253968 2025-09-24,21:10:58.000,267,11055829,4365,0,1758748257,13149.210039830003,29906.965241850005,53320.78568136 2025-09-24,21:10:59.000,267,11055873,4365,0,1758748258,13149.331293409989,29445.87459942,53320.89048816001 2025-09-24,21:11:00.000,267,11055842,3965,0,1758748259,13149.263930309993,29907.035733149998,53320.8345912 2025-09-24,21:11:01.000,267,11055836,3885,0,1758748260,13149.317820789998,27139.69532688,53320.91144952 2025-09-24,21:11:02.000,267,11055792,3804,0,1758748261,13149.358238649998,29907.303600090003,53320.876513920004 2025-09-24,21:11:03.000,267,11055842,3845,0,1758748262,13149.317820789998,32213.6872974,53320.897475280006 2025-09-24,21:11:04.000,267,11055774,3965,0,1758748263,13149.311084479988,27601.28645754,53320.82061696001 2025-09-24,21:11:05.000,267,11055838,4045,0,1758748264,13149.290875549988,26678.935993560008,53320.88350104 2025-09-24,21:11:06.000,267,11055885,4365,0,1758748265,13149.196567209998,34520.465745990005,53320.946385120005 2025-09-24,21:11:07.000,267,11055883,4004,0,1758748266,13149.142676729993,28063.004472540008,53320.876513920004 2025-09-24,21:11:08.000,267,11055934,3605,0,1758748267,13149.115731489997,27601.829240549996,53320.93241088 2025-09-24,21:11:09.000,267,11055896,3685,0,1758748268,13149.041632079992,24834.545227320006,53320.95337224 2025-09-24,21:11:10.000,267,11055690,3645,0,1758748269,13148.927114810002,33598.39724721,53320.93939800001 2025-09-24,21:11:11.000,267,11055776,3845,0,1758748270,13148.731761819996,30369.620791139998,53320.995294960005 2025-09-24,21:11:13.000,267,11055726,3965,0,1758748272,13148.50272728,31753.18173276,53320.92542376 2025-09-24,21:11:14.000,267,11055785,4485,0,1758748273,13148.300637979999,29907.895727010007,53320.98830784001 2025-09-24,21:11:15.000,267,11055848,3965,0,1758748274,13148.064867129993,33597.75577638,53320.89048816001 2025-09-24,21:11:16.000,267,11055830,4085,0,1758748275,13147.963822479993,30368.753748150004,53320.88350104 2025-09-24,21:11:17.000,267,11055782,3924,0,1758748276,13147.761733179992,24833.537201729996,53320.876513920004 2025-09-24,21:11:18.000,267,11055864,3725,0,1758748277,13147.721315319992,27139.413361679995,53320.827604080005 2025-09-24,21:11:19.000,267,11055807,4485,0,1758748278,13147.600061739991,32674.404335939995,53320.80664272 2025-09-24,21:11:20.000,267,11055817,4285,0,1758748279,13147.613534359996,31290.526183470007,53320.84856544001 2025-09-24,21:11:21.000,267,11055641,4285,0,1758748280,13147.613534359996,30367.900803419994,53320.827604080005 2025-09-24,21:11:22.000,267,11055601,4565,0,1758748281,13147.768469490002,29906.570490569997,53320.80664272 2025-09-24,21:11:23.000,267,11055901,4365,0,1758748282,13147.876250449997,25755.478816169998,53320.708823040004 2025-09-24,21:11:24.000,267,11055889,4645,0,1758748283,13148.017712959998,28061.66513784,53320.6249776 2025-09-24,21:11:25.000,267,11055868,3845,0,1758748284,13148.199593329999,28523.065941990004,53320.68786168 2025-09-24,21:11:26.000,267,11055792,3845,0,1758748285,13148.29390166999,28984.466746139995,53320.5201708 2025-09-24,21:11:27.000,267,11055802,3525,0,1758748286,13148.50272728,25294.698335459994,53320.56908064 2025-09-24,21:11:28.000,267,11055792,3645,0,1758748287,13148.650926099996,27139.822211220002,53320.52715792 2025-09-24,21:11:29.000,267,11055786,3485,0,1758748288,13148.879960639992,28984.967234370008,53320.66690032 2025-09-24,21:11:30.000,267,11055892,3645,0,1758748289,13148.947323740002,26678.84435487,53320.562093520006 2025-09-24,21:11:31.000,267,11055740,3725,0,1758748290,13148.981005289992,30830.196847080006,53320.562093520006 2025-09-24,21:11:32.000,267,11055878,3885,0,1758748291,13149.021423149992,22066.49285892,53320.708823040004 2025-09-24,21:11:33.000,267,11055676,3685,0,1758748292,13148.906905880001,28985.467722600006,53320.659913200005 2025-09-24,21:11:34.000,267,11055878,4004,0,1758748293,13148.805861230001,28524.207901050002,53320.65292608001 2025-09-24,21:11:35.000,267,11055835,4445,0,1758748294,13148.731761819996,30369.183745079994,53320.71581016 2025-09-24,21:11:36.000,267,11055836,3924,0,1758748295,13148.610508239995,28524.207901050002,53320.6948488 2025-09-24,21:11:37.000,267,11055801,4365,0,1758748296,13148.48251835,28985.39018217,53320.77170712001 2025-09-24,21:11:38.000,267,11055760,3885,0,1758748297,13148.27369273999,28985.333789130003,53320.729784400006 2025-09-24,21:11:39.000,267,11055781,4525,0,1758748298,13148.165911779994,28985.39018217,53320.72279728001 2025-09-24,21:11:40.000,267,11055886,3845,0,1758748299,13148.112021299989,30830.42946837,53320.67388744001 2025-09-24,21:11:41.000,267,11055806,4045,0,1758748300,13148.031185579988,28062.77185125,53320.71581016 2025-09-24,21:11:42.000,267,11055912,4085,0,1758748301,13148.024449269993,28062.75070386,53320.66690032 2025-09-24,21:11:43.000,267,11055830,4165,0,1758748302,13148.125493919993,28062.687261690007,53320.65292608001 2025-09-24,21:11:44.000,267,11055790,3924,0,1758748303,13148.226538569994,32213.891722169996,53320.659913200005 2025-09-24,21:11:45.000,267,11055858,3885,0,1758748304,13148.287165359994,29446.234105049996,53320.64593896 2025-09-24,21:11:46.000,267,11055776,4245,0,1758748305,13148.50272728,28984.960185239994,53320.659913200005 2025-09-24,21:11:47.000,267,11055940,3885,0,1758748306,13148.610508239995,28984.73461308,53320.61799048 2025-09-24,21:11:48.000,267,11055642,3645,0,1758748307,13148.74523444,29445.832304640004,53320.6249776 2025-09-24,21:11:49.000,267,11055725,4165,0,1758748308,13148.866488020001,30368.203916009996,53320.778694240005 2025-09-24,21:11:50.000,267,11055775,4565,0,1758748309,13149.007950530002,31290.681264330007,53320.659913200005 2025-09-24,21:11:51.000,267,11055865,4485,0,1758748310,13149.122467799993,34519.31673780001,53320.68786168 2025-09-24,21:11:52.000,267,11055823,4725,0,1758748311,13149.250457689988,31751.630924159996,53320.72279728001 2025-09-24,21:11:53.000,267,11055990,3525,0,1758748312,13149.250457689988,24832.83933786,53320.81362984 2025-09-24,21:11:54.000,267,11055730,4004,0,1758748313,13149.358238649998,34519.04182173,53320.85555256 2025-09-24,21:11:55.000,267,11055764,3885,0,1758748314,13149.364974959994,25293.929980290006,53320.75773288 2025-09-24,21:11:56.000,267,11055763,4525,0,1758748315,13149.425601749994,30828.885708899994,53320.778694240005 2025-09-24,21:11:57.000,267,11055781,4405,0,1758748316,13149.412129129989,28061.31973047,53320.8345912 2025-09-24,21:11:58.000,267,11055701,4405,0,1758748317,13149.466019609994,31289.983400459998,53320.88350104 2025-09-24,21:11:59.000,267,11055811,4245,0,1758748318,13149.445810679994,28983.79002966,53320.95337224 2025-09-24,21:12:00.000,267,11055758,4085,0,1758748319,13149.506437469994,24371.184765030004,53320.96035936 2025-09-24,21:12:01.000,267,11055781,4405,0,1758748320,13149.506437469994,30828.589645440006,53320.995294960005 2025-09-24,21:12:02.000,267,11055769,4365,0,1758748321,13149.51317377999,28522.227095520007,53320.92542376 2025-09-24,21:12:03.000,267,11055885,4365,0,1758748322,13149.6613726,23448.495942809997,53320.91144952 2025-09-24,21:12:04.000,267,11055875,4565,0,1758748323,13149.647899979995,29444.697394710005,53321.03023056 2025-09-24,21:12:05.000,267,11055886,4325,0,1758748324,13149.829780349995,29444.718542100003,53321.09311464 2025-09-24,21:12:06.000,267,11055750,3605,0,1758748325,13149.890407139996,29444.542313850005,53320.98132072 2025-09-24,21:12:07.000,267,11055730,3645,0,1758748326,13149.957770239991,30367.18179216,53320.98830784001 2025-09-24,21:12:08.000,267,11055784,3405,0,1758748327,13149.957770239991,28983.409376640004,53321.03721768001 2025-09-24,21:12:09.000,267,11055692,3765,0,1758748328,13150.132914299997,25293.457688580005,53320.995294960005 2025-09-24,21:12:10.000,267,11055817,4445,0,1758748329,13150.085760130001,30367.118349990007,53321.08612752001 2025-09-24,21:12:11.000,267,11055765,4605,0,1758748330,13150.213750019997,28060.98842136,53320.96734648001 2025-09-24,21:12:12.000,267,11055721,4365,0,1758748331,13150.233958949997,28061.129403960003,53321.114076000005 2025-09-24,21:12:14.000,267,11055782,3965,0,1758748333,13150.254167879997,31751.292565919997,53321.1490116 2025-09-24,21:12:15.000,267,11055815,4405,0,1758748334,13150.254167879997,28983.705440100006,53321.16997296 2025-09-24,21:12:16.000,267,11055759,4365,0,1758748335,13150.267640500002,30367.583592569994,53321.12805024 2025-09-24,21:12:17.000,267,11055856,3885,0,1758748336,13150.247431570002,23910.24215433,53321.25381840001 2025-09-24,21:12:18.000,267,11055789,4245,0,1758748337,13150.200277399992,28522.847418959995,53321.24683128 2025-09-24,21:12:19.000,267,11055897,4245,0,1758748338,13150.146386920002,28522.96725417,53321.26779264 2025-09-24,21:12:20.000,267,11055783,4405,0,1758748339,13150.105969060001,27600.560397149995,53321.26080552 2025-09-24,21:12:21.000,267,11055795,4485,0,1758748340,13150.119441679992,28984.332812670007,53321.3586252 2025-09-24,21:12:22.000,267,11055695,4445,0,1758748341,13150.119441679992,33596.98037208,53321.26080552 2025-09-24,21:12:23.000,267,11055725,4525,0,1758748342,13150.112705369997,32674.50302376,53321.40753504 2025-09-24,21:12:24.000,267,11055766,3885,0,1758748343,13150.213750019997,28984.452647879996,53321.37259944001 2025-09-24,21:12:25.000,267,11055564,3804,0,1758748344,13150.267640500002,31752.145510650007,53321.400547920006 2025-09-24,21:12:26.000,267,11055898,3645,0,1758748345,13150.254167879997,32213.447626980007,53321.39356080001 2025-09-24,21:12:27.000,267,11055613,4045,0,1758748346,13150.287849430002,31290.836345189993,53321.498367600005 2025-09-24,21:12:28.000,267,11055858,3845,0,1758748347,13150.355212529998,29906.944094460006,53321.50535472 2025-09-24,21:12:29.000,267,11055866,4045,0,1758748348,13150.335003599997,35903.089153320005,53321.44247064001 2025-09-24,21:12:30.000,267,11055781,4445,0,1758748349,13150.355212529998,27600.454660200005,53321.45644488 2025-09-24,21:12:31.000,267,11055841,4365,0,1758748350,13150.328267290002,28061.347926989998,53321.36561232 2025-09-24,21:12:32.000,267,11055818,3965,0,1758748351,13150.335003599997,34518.703463490005,53321.48439336 2025-09-24,21:12:33.000,267,11055968,4125,0,1758748352,13150.301322049992,31289.81422134,53321.498367600005 2025-09-24,21:12:34.000,267,11055782,3885,0,1758748353,13150.186804780002,27599.587617209996,53321.5333032 2025-09-24,21:12:35.000,267,11055843,4365,0,1758748354,13150.166595850002,31289.348978759997,53321.50535472 2025-09-24,21:12:36.000,267,11055853,4245,0,1758748355,13150.079023819992,31750.566505530005,53321.56125168001 2025-09-24,21:12:37.000,267,11055833,4125,0,1758748356,13150.031869649996,32211.678295349993,53321.463432 2025-09-24,21:12:38.000,267,11055783,4285,0,1758748357,13150.011660719996,31750.390277280007,53321.57522592 2025-09-24,21:12:39.000,267,11055932,3924,0,1758748358,13150.065551200001,27138.158616540008,53321.48439336 2025-09-24,21:12:40.000,267,11055791,4285,0,1758748359,13150.092496439996,28521.902835539993,53321.58221304 2025-09-24,21:12:41.000,267,11055829,4525,0,1758748360,13150.132914299997,29444.549362980004,53321.51932896001 2025-09-24,21:12:42.000,267,11055832,4004,0,1758748361,13150.240695259992,31750.848470729994,53321.64509712 2025-09-24,21:12:43.000,267,11055786,3965,0,1758748362,13150.294585739997,29906.098198859996,53321.463432 2025-09-24,21:12:44.000,267,11055800,3885,0,1758748363,13150.382157769993,28061.347926989998,53321.547277440004 2025-09-24,21:12:45.000,267,11055866,3685,0,1758748364,13150.476466109998,24832.789993950006,53321.512341839996 2025-09-24,21:12:46.000,267,11055786,3804,0,1758748365,13150.469729799988,28984.26232137,53321.62413576 2025-09-24,21:12:47.000,267,11055843,4125,0,1758748366,13150.476466109998,26678.160589260006,53321.449457760005 2025-09-24,21:12:48.000,267,11055793,4285,0,1758748367,13150.590983379989,27139.645982970003,53321.56125168001 2025-09-24,21:12:49.000,267,11055878,3965,0,1758748368,13150.604455999994,29446.21295766,53321.568238800006 2025-09-24,21:12:50.000,267,11055816,3804,0,1758748369,13150.516883969998,31291.188801690005,53321.58920016001 2025-09-24,21:12:51.000,267,11055885,4485,0,1758748370,13150.436048249998,34058.86051707,53321.63112288 2025-09-24,21:12:52.000,267,11055843,4365,0,1758748371,13150.321530979993,28523.92593585,53321.6031744 2025-09-24,21:12:53.000,267,11055854,4205,0,1758748372,13150.287849430002,24372.714426239996,53321.63112288 2025-09-24,21:12:54.000,267,11055716,4085,0,1758748373,13150.153123229997,28062.489886049996,53321.547277440004 2025-09-24,21:12:55.000,267,11055848,3885,0,1758748374,13150.092496439996,29446.311645480004,53321.7429168 2025-09-24,21:12:56.000,267,11055851,4365,0,1758748375,13150.031869649996,26217.436501589997,53321.63112288 2025-09-24,21:12:57.000,267,11055777,4645,0,1758748376,13150.018397029991,29446.05082767,53321.72894256001 2025-09-24,21:12:58.000,267,11055843,4565,0,1758748377,13149.90387976,26217.105192479998,53321.680032719996 2025-09-24,21:12:59.000,267,11055918,4085,0,1758748378,13149.910616069996,35903.26538157,53321.680032719996 2025-09-24,21:13:00.000,267,11055832,4004,0,1758748379,13149.87693451999,27139.244182559996,53321.680032719996 2025-09-24,21:13:01.000,267,11055893,4445,0,1758748380,13149.910616069996,31290.385200870005,53321.68701984001 2025-09-24,21:13:02.000,267,11055864,3965,0,1758748381,13149.88367083,30367.773919080006,53321.72894256001 2025-09-24,21:13:03.000,267,11055866,3965,0,1758748382,13149.789362489995,33135.220062299995,53321.714968320004 2025-09-24,21:13:04.000,267,11055852,3924,0,1758748383,13149.76241725,29906.464753620006,53321.714968320004 2025-09-24,21:13:05.000,267,11055944,3845,0,1758748384,13149.728735699995,31290.29356218,53321.72894256001 2025-09-24,21:13:06.000,267,11055915,4205,0,1758748385,13149.74220832,29906.471802750006,53321.77086528 2025-09-24,21:13:07.000,267,11055812,4085,0,1758748386,13149.69505414999,30367.731624299995,53321.735929680006 2025-09-24,21:13:08.000,267,11055857,4405,0,1758748387,13149.70179046,29906.69032578,53321.7429168 2025-09-24,21:13:09.000,267,11055883,4325,0,1758748388,13149.74220832,29445.592634219996,53321.79182664 2025-09-24,21:13:10.000,267,11055877,4285,0,1758748389,13149.69505414999,27139.36401777,53321.74990392 2025-09-24,21:13:11.000,267,11055803,4325,0,1758748390,13149.708526769995,31290.75175563,53321.75689104001 2025-09-24,21:13:12.000,267,11055804,3725,0,1758748391,13149.809571419995,29907.395238779995,53321.72195544 2025-09-24,21:13:13.000,267,11055853,4365,0,1758748392,13149.79609879999,30368.718502500007,53321.64509712 2025-09-24,21:13:14.000,267,11055865,4165,0,1758748393,13149.728735699995,28062.666114299995,53321.58221304 2025-09-24,21:13:15.000,267,11055781,4325,0,1758748394,13149.789362489995,30830.492910539993,53321.547277440004 2025-09-24,21:13:16.000,267,11055920,4004,0,1758748395,13149.69505414999,28524.172655400005,53321.52631608 2025-09-24,21:13:17.000,267,11055914,4045,0,1758748396,13149.6613726,27601.716454470006,53321.49138048001 2025-09-24,21:13:18.000,267,11055799,4445,0,1758748397,13149.53338270999,30830.711433570003,53321.6031744 2025-09-24,21:13:19.000,267,11055828,4004,0,1758748398,13149.405392819994,29446.939018050005,53321.512341839996 2025-09-24,21:13:20.000,267,11055914,3804,0,1758748399,13149.236985069998,27601.94202663,53321.5333032 2025-09-24,21:13:21.000,267,11055882,4085,0,1758748400,13149.115731489997,31753.33681362,53321.512341839996 2025-09-24,21:13:22.000,267,11055889,4365,0,1758748401,13148.974268979997,27601.920879240002,53321.61016152001 2025-09-24,21:13:23.000,267,11055881,3965,0,1758748402,13148.839542779991,34059.593626589995,53321.547277440004 2025-09-24,21:13:24.000,267,11055740,4004,0,1758748403,13148.66439872,28524.40527669,53321.57522592 2025-09-24,21:13:25.000,267,11055714,3525,0,1758748404,13148.570090379995,28985.552312159998,53321.52631608 2025-09-24,21:13:26.000,267,11055907,4285,0,1758748405,13148.47578203999,28524.299539739994,53321.54029032001 2025-09-24,21:13:27.000,267,11055821,4365,0,1758748406,13148.44210049,27140.4989277,53321.50535472 2025-09-24,21:13:28.000,267,11055873,4245,0,1758748407,13148.40168263,30369.226039860005,53321.40753504 2025-09-24,21:13:29.000,267,11055858,4004,0,1758748408,13148.27369273999,29907.846383099997,53321.47041912001 2025-09-24,21:13:30.000,267,11055936,3885,0,1758748409,13148.219802259999,29446.487873730002,53321.43548352 2025-09-24,21:13:31.000,267,11055782,4085,0,1758748410,13148.206329639994,28523.841346290006,53321.379586560004 2025-09-24,21:13:32.000,267,11055985,4485,0,1758748411,13148.152439159989,25756.317662639995,53321.35163808001 2025-09-24,21:13:33.000,267,11055800,4085,0,1758748412,13148.138966539998,29907.536221379996,53321.40753504 2025-09-24,21:13:34.000,267,11055911,4485,0,1758748413,13148.037921889998,27139.934997300006,53321.31670248 2025-09-24,21:13:35.000,267,11055908,3885,0,1758748414,13148.037921889998,25294.987349789997,53321.22586992001 2025-09-24,21:13:36.000,267,11055768,3924,0,1758748415,13148.058130819998,32213.70139566,53321.288754 2025-09-24,21:13:37.000,267,11055757,4525,0,1758748416,13148.091812369988,28985.0447748,53321.16997296 2025-09-24,21:13:38.000,267,11055875,4245,0,1758748417,13148.125493919993,33136.44661092,53321.19093432 2025-09-24,21:13:39.000,267,11055822,3804,0,1758748418,13148.246747499994,28062.814146029996,53321.10708888001 2025-09-24,21:13:40.000,267,11055789,4285,0,1758748419,13148.240011189999,29907.97326744,53321.12106312 2025-09-24,21:13:41.000,267,11055819,4325,0,1758748420,13148.43536417999,27601.77284751,53321.12106312 2025-09-24,21:13:42.000,267,11055877,4045,0,1758748421,13148.64418979,28524.341834520004,53320.98132072 2025-09-24,21:13:43.000,267,11055844,3645,0,1758748422,13148.751970749996,31753.209929279998,53321.02324344 2025-09-24,21:13:44.000,267,11055825,4405,0,1758748423,13148.913642189997,28985.615754330007,53320.995294960005 2025-09-24,21:13:45.000,267,11055883,4445,0,1758748424,13149.048368390002,28985.756736929994,53321.00926920001 2025-09-24,21:13:46.000,267,11055854,3924,0,1758748425,13149.156149349998,30369.641938529996,53321.0791404 2025-09-24,21:13:47.000,267,11055869,4285,0,1758748426,13149.216776139998,31753.33681362,53321.09311464 2025-09-24,21:13:48.000,267,11055933,4445,0,1758748427,13149.270666619988,31753.132388850005,53321.05817904001 2025-09-24,21:13:49.000,267,11055854,3845,0,1758748428,13149.317820789998,29446.776888060005,53321.05817904001 2025-09-24,21:13:50.000,267,11055864,4004,0,1758748429,13149.257193999998,30830.295534899997,53321.065166160006 2025-09-24,21:13:51.000,267,11055822,3804,0,1758748430,13149.183094589993,32214.032704769998,53321.14202448 2025-09-24,21:13:52.000,267,11055876,3804,0,1758748431,13149.048368390002,24833.840314319998,53321.211895680004 2025-09-24,21:13:53.000,267,11055865,4485,0,1758748432,13148.947323740002,24833.607693030004,53321.114076000005 2025-09-24,21:14:04.000,267,11055928,4045,0,1758748443,13148.853015399996,28062.969226889996,53321.0791404 2025-09-24,21:14:05.000,267,11055954,4045,0,1758748444,13148.947323740002,30830.803072259994,53321.03023056 2025-09-24,21:14:06.000,267,11055809,4525,0,1758748445,13149.034895769997,28524.511013640004,53321.065166160006 2025-09-24,21:14:07.000,267,11055868,4004,0,1758748446,13149.061841009992,31292.387153789998,53320.995294960005 2025-09-24,21:14:08.000,267,11055871,4245,0,1758748447,13149.122467799993,28063.660041630006,53321.00926920001 2025-09-24,21:14:09.000,267,11055912,3885,0,1758748448,13149.122467799993,25757.501916480003,53321.02324344 2025-09-24,21:14:10.000,267,11055810,3924,0,1758748449,13149.230248759988,28524.962157960006,53321.03721768001 2025-09-24,21:14:11.000,267,11055886,3765,0,1758748450,13149.230248759988,25296.333733620006,53321.05817904001 2025-09-24,21:14:12.000,267,11055933,4245,0,1758748451,13149.216776139998,29908.76981913,53320.995294960005 2025-09-24,21:14:13.000,267,11055844,3885,0,1758748452,13149.270666619988,27141.12630027,53321.00228208 2025-09-24,21:14:14.000,267,11055763,4045,0,1758748453,13149.304348169993,26679.958117410002,53321.044204800004 2025-09-24,21:14:15.000,267,11055888,3924,0,1758748454,13149.378447579998,26679.746643510007,53321.065166160006 2025-09-24,21:14:16.000,267,11055921,4285,0,1758748455,13149.378447579998,28063.385125560002,53321.0791404 2025-09-24,21:14:17.000,267,11055955,4325,0,1758748456,13149.371711269989,31292.126335980007,53321.10708888001 2025-09-24,21:14:18.000,267,11055934,3965,0,1758748457,13149.351502339989,29446.868526749997,53321.13503736001 2025-09-24,21:14:19.000,267,11055845,4365,0,1758748458,13149.250457689988,31752.942062340007,53321.1490116 2025-09-24,21:14:20.000,267,11055799,4525,0,1758748459,13149.230248759988,28985.418378689996,53321.10708888001 2025-09-24,21:14:21.000,267,11056065,4085,0,1758748460,13149.169621970002,34520.3741073,53321.0791404 2025-09-24,21:14:22.000,267,11055820,3685,0,1758748461,13149.129204110002,28062.581524740002,53321.065166160006 2025-09-24,21:14:23.000,267,11055788,3725,0,1758748462,13149.115731489997,32213.743690439995,53321.09311464 2025-09-24,21:14:24.000,267,11055850,4085,0,1758748463,13149.068577320002,26217.358961160004,53321.14202448 2025-09-24,21:14:25.000,267,11055879,4325,0,1758748464,13149.061841009992,30368.81719032,53321.05817904001 2025-09-24,21:14:26.000,267,11055867,4165,0,1758748465,13148.960796359992,26217.443550719996,53321.03023056 2025-09-24,21:14:27.000,267,11055786,4085,0,1758748466,13149.129204110002,29907.613761810004,53321.10708888001 2025-09-24,21:14:28.000,267,11055901,4125,0,1758748467,13149.196567209998,31752.765834089994,53321.00926920001 2025-09-24,21:14:29.000,267,11055856,4004,0,1758748468,13149.304348169993,26679.112221810006,53321.044204800004 2025-09-24,21:14:30.000,267,11055804,3924,0,1758748469,13149.47275591999,28062.94103037,53321.00926920001 2025-09-24,21:14:31.000,267,11055925,4525,0,1758748470,13149.60074581,28524.489866250005,53321.02324344 2025-09-24,21:14:32.000,267,11055829,4485,0,1758748471,13149.79609879999,28063.363978170004,53320.98830784001 2025-09-24,21:14:33.000,267,11055796,3605,0,1758748472,13149.85672558999,29908.720475220005,53321.0791404 2025-09-24,21:14:34.000,267,11055934,4004,0,1758748473,13150.105969060001,33137.58152085,53321.05817904001 2025-09-24,21:14:35.000,267,11055811,4405,0,1758748474,13150.308058360002,30370.156525020007,53321.03023056 2025-09-24,21:14:36.000,267,11055886,4125,0,1758748475,13150.469729799988,27602.717430930003,53320.946385120005 2025-09-24,21:14:37.000,267,11055856,3804,0,1758748476,13150.604455999994,28525.49084271,53321.044204800004 2025-09-24,21:14:38.000,267,11055805,4285,0,1758748477,13150.698764339999,34060.46771871,53321.10708888001 2025-09-24,21:14:39.000,267,11055770,3965,0,1758748478,13150.685291719994,27603.006445260005,53321.16997296 2025-09-24,21:14:40.000,267,11056153,4085,0,1758748479,13150.725709579994,31754.267298780003,53321.10010176 2025-09-24,21:14:41.000,267,11055620,3565,0,1758748480,13150.75265481999,28064.104136819995,53321.17696008001 2025-09-24,21:14:42.000,267,11055907,3804,0,1758748481,13150.698764339999,34060.242146549994,53321.13503736001 2025-09-24,21:14:43.000,267,11055884,3645,0,1758748482,13150.678555409999,26218.860425849998,53321.10010176 2025-09-24,21:14:44.000,267,11055846,3845,0,1758748483,13150.564038139993,31292.492890740003,53321.22586992001 2025-09-24,21:14:45.000,267,11055838,4165,0,1758748484,13150.496675039998,28524.821175360004,53321.19093432 2025-09-24,21:14:46.000,267,11055739,4405,0,1758748485,13150.395630389998,31753.604680560005,53321.19093432 2025-09-24,21:14:47.000,267,11055858,3885,0,1758748486,13150.233958949997,29447.31262194,53321.32368960001 2025-09-24,21:14:48.000,267,11055819,4565,0,1758748487,13150.213750019997,32676.300551909997,53321.18394720001 2025-09-24,21:14:49.000,267,11055912,4085,0,1758748488,13150.132914299997,32214.667126469998,53321.19792144 2025-09-24,21:14:50.000,267,11055932,3765,0,1758748489,13150.058814889991,28063.41332208,53321.30272824001 2025-09-24,21:14:51.000,267,11055952,3885,0,1758748490,13150.025133340001,29447.249179770006,53321.42150928001 2025-09-24,21:14:52.000,267,11055925,4445,0,1758748491,13149.98471548,31753.379108399997,53321.34465096001 2025-09-24,21:14:53.000,267,11055967,4445,0,1758748492,13149.94429762,30369.648987659995,53321.37259944001 2025-09-24,21:14:54.000,267,11055885,4605,0,1758748493,13149.89714344999,34059.67116702,53321.4284964 2025-09-24,21:14:55.000,267,11055917,4325,0,1758748494,13149.85672558999,28524.602652329995,53321.4284964 2025-09-24,21:14:56.000,267,11055855,4565,0,1758748495,13149.88367083,26218.254200669995,53321.30272824001 2025-09-24,21:14:57.000,267,11055879,4125,0,1758748496,13149.917352379991,24373.066882740008,53321.400547920006 2025-09-24,21:14:58.000,267,11055797,4165,0,1758748497,13149.957770239991,29907.853432229997,53321.4284964 2025-09-24,21:14:59.000,267,11055934,3804,0,1758748498,13150.011660719996,27601.603668390002,53321.30272824001 2025-09-24,21:15:00.000,267,11055820,3485,0,1758748499,13150.166595850002,25756.451596109997,53321.43548352 2025-09-24,21:15:01.000,267,11055864,3645,0,1758748500,13150.254167879997,32675.236133280006,53321.43548352 2025-09-24,21:15:02.000,267,11055925,4365,0,1758748501,13150.436048249998,31752.54731106,53321.498367600005 2025-09-24,21:15:03.000,267,11056020,4004,0,1758748502,13150.590983379989,30830.09111013,53321.498367600005 2025-09-24,21:15:04.000,267,11055833,4405,0,1758748503,13150.75265481999,32675.31367371,53321.547277440004 2025-09-24,21:15:05.000,267,11055885,4285,0,1758748504,13150.86043578,30369.028664219994,53321.463432 2025-09-24,21:15:06.000,267,11055805,4445,0,1758748505,13151.028843529995,27601.568422740005,53321.49138048001 2025-09-24,21:15:07.000,267,11055869,4165,0,1758748506,13151.197251279991,28985.474771730005,53321.43548352 2025-09-24,21:15:08.000,267,11055899,4205,0,1758748507,13151.358922719992,30369.508005059994,53321.58920016001 2025-09-24,21:15:09.000,267,11055816,3645,0,1758748508,13151.561012019993,30830.979300510007,53321.54029032001 2025-09-24,21:15:10.000,267,11055895,4445,0,1758748509,13151.668792979988,31292.415350309995,53321.51932896001 2025-09-24,21:15:11.000,267,11055973,4405,0,1758748510,13151.662056669993,29447.658029309998,53321.498367600005 2025-09-24,21:15:12.000,267,11055946,3965,0,1758748511,13151.722683459993,31754.1545127,53321.547277440004 2025-09-24,21:15:13.000,267,11056016,3965,0,1758748512,13151.662056669993,31292.929936800007,53321.63811000001 2025-09-24,21:15:14.000,267,11055880,4165,0,1758748513,13151.655320359998,29909.10817737,53321.72894256001 2025-09-24,21:15:15.000,267,11055943,4405,0,1758748514,13151.554275709997,28986.623779920003,53321.7429168 2025-09-24,21:15:16.000,267,11055827,4405,0,1758748515,13151.311768549996,26218.98731019,53321.64509712 2025-09-24,21:15:17.000,267,11055926,4004,0,1758748516,13151.156833419991,24835.158501629994,53321.63811000001 2025-09-24,21:15:18.000,267,11055932,4004,0,1758748517,13151.028843529995,28525.286417940006,53321.735929680006 2025-09-24,21:15:19.000,267,11055853,4085,0,1758748518,13150.867172089995,32676.702352320004,53321.812788 2025-09-24,21:15:20.000,267,11055978,3765,0,1758748519,13150.75265481999,31754.203856609995,53321.76387816 2025-09-24,21:15:21.000,267,11055839,4205,0,1758748520,13150.658346479999,26219.029604969997,53321.82676224001 2025-09-24,21:15:22.000,267,11055954,3845,0,1758748521,13150.543829209993,27141.563346330004,53321.72195544 2025-09-24,21:15:23.000,267,11055809,4445,0,1758748522,13150.523620279993,34521.840326339996,53321.847723599996 2025-09-24,21:15:24.000,267,11055787,4325,0,1758748523,13150.523620279993,27602.985297870007,53321.72195544 2025-09-24,21:15:25.000,267,11055915,4525,0,1758748524,13150.476466109998,36366.92190732001,53321.75689104001 2025-09-24,21:15:26.000,267,11055866,3924,0,1758748525,13150.489938729988,29909.333749530007,53321.714968320004 2025-09-24,21:15:27.000,267,11055793,4565,0,1758748526,13150.489938729988,27602.872511790003,53321.735929680006 2025-09-24,21:15:28.000,267,11055940,3645,0,1758748527,13150.483202419993,25757.755685159995,53321.72894256001 2025-09-24,21:15:29.000,267,11055858,3965,0,1758748528,13150.355212529998,28986.736566000007,53321.77086528 2025-09-24,21:15:30.000,267,11055898,4325,0,1758748529,13150.301322049992,27141.640886759997,53321.79881376 2025-09-24,21:15:31.000,267,11055885,4445,0,1758748530,13150.267640500002,32215.4495799,53321.714968320004 2025-09-24,21:15:32.000,267,11055970,4125,0,1758748531,13150.254167879997,25757.819127330004,53321.62413576 2025-09-24,21:15:33.000,267,11055932,4045,0,1758748532,13150.355212529998,32215.569415110003,53321.64509712 2025-09-24,21:15:34.000,267,11055871,4485,0,1758748533,13150.409103010003,23912.836234169998,53321.68701984001 2025-09-24,21:15:35.000,267,11055870,4085,0,1758748534,13150.523620279993,25757.896667759996,53321.512341839996 2025-09-24,21:15:36.000,267,11055801,4565,0,1758748535,13150.69202802999,25758.03765036,53321.58920016001 2025-09-24,21:15:37.000,267,11055881,4405,0,1758748536,13150.81328160999,29909.333749530007,53321.449457760005 2025-09-24,21:15:38.000,267,11055841,4445,0,1758748537,13151.02210722,28064.484789840004,53321.400547920006 2025-09-24,21:15:39.000,267,11055904,3765,0,1758748538,13151.1433608,32677.202840550002,53321.54029032001 2025-09-24,21:15:40.000,267,11055915,4085,0,1758748539,13151.311768549996,25297.137334440005,53321.57522592 2025-09-24,21:15:41.000,267,11055880,3645,0,1758748540,13151.426285820002,34522.40425674,53321.58920016001 2025-09-24,21:15:42.000,267,11055814,3804,0,1758748541,13151.500385229992,28064.816098950003,53321.547277440004 2025-09-24,21:15:43.000,267,11055922,3924,0,1758748542,13151.554275709997,27603.5562774,53321.63811000001 2025-09-24,21:15:44.000,267,11055985,4165,0,1758748543,13151.493648919997,29909.8906308,53321.59618728 2025-09-24,21:15:45.000,267,11055887,4485,0,1758748544,13151.392604269997,29448.454580999998,53321.617148640005 2025-09-24,21:15:46.000,267,11055802,4004,0,1758748545,13151.217460209991,28064.668067220002,53321.70099408 2025-09-24,21:15:47.000,267,11055970,4004,0,1758748546,13151.01537090999,24835.637842469994,53321.680032719996 2025-09-24,21:15:48.000,267,11055952,4205,0,1758748547,13150.88064471,32215.78088901,53321.58920016001 2025-09-24,21:15:49.000,267,11055901,4485,0,1758748548,13150.651610169989,28525.462646190004,53321.75689104001 2025-09-24,21:15:50.000,267,11055837,4365,0,1758748549,13150.483202419993,27602.9218557,53321.75689104001 2025-09-24,21:15:51.000,267,11055868,3965,0,1758748550,13150.348476220002,29447.63688192,53321.70099408 2025-09-24,21:15:52.000,267,11055873,4685,0,1758748551,13150.274376809997,34521.67114722,53321.65907136001 2025-09-24,21:15:53.000,267,11055825,4365,0,1758748552,13150.180068469992,30831.444543089994,53321.76387816 2025-09-24,21:15:54.000,267,11055773,4445,0,1758748553,13150.180068469992,26680.204836959994,53321.55426456 2025-09-24,21:15:55.000,267,11055788,3924,0,1758748554,13150.180068469992,31292.866494629998,53321.56125168001 2025-09-24,21:15:56.000,267,11055882,4085,0,1758748555,13150.328267290002,26680.60663737,53321.568238800006 2025-09-24,21:15:57.000,267,11055819,4485,0,1758748556,13150.281113119992,28987.004432939997,53321.49138048001 2025-09-24,21:15:58.000,267,11055872,3804,0,1758748557,13150.476466109998,30832.18470174,53321.4284964 2025-09-24,21:15:59.000,267,11055746,3725,0,1758748558,13150.590983379989,24835.919807669998,53321.547277440004 2025-09-24,21:16:00.000,267,11055968,3444,0,1758748559,13150.671819099989,27603.732505649998,53321.47740624 2025-09-24,21:16:01.000,267,11055873,4245,0,1758748560,13150.806545299994,28987.709345940006,53321.41452216 2025-09-24,21:16:02.000,267,11055919,4485,0,1758748561,13150.92106257,30371.622744060005,53321.400547920006 2025-09-24,21:16:03.000,267,11055868,4205,0,1758748562,13151.05578876999,25759.038626819995,53321.39356080001 2025-09-24,21:16:04.000,267,11055779,4085,0,1758748563,13151.08273401,30371.932905780006,53321.330676720005 2025-09-24,21:16:05.000,267,11055719,4525,0,1758748564,13151.18377866,30832.99535169,53321.512341839996 2025-09-24,21:16:06.000,267,11055889,4525,0,1758748565,13151.1433608,30371.83421796,53321.4284964 2025-09-24,21:16:07.000,267,11055894,3965,0,1758748566,13151.109679249996,31755.40925784,53321.43548352 2025-09-24,21:16:08.000,267,11055859,4565,0,1758748567,13151.04231615,28526.62575264,53321.44247064001 2025-09-24,21:16:09.000,267,11055868,3924,0,1758748568,13151.02210722,24836.349804600002,53321.379586560004 2025-09-24,21:16:10.000,267,11055770,4004,0,1758748569,13150.95474411999,32216.824160250006,53321.44247064001 2025-09-24,21:16:11.000,267,11055848,3965,0,1758748570,13150.85369946999,25297.68716658,53321.56125168001 2025-09-24,21:16:12.000,267,11055799,4445,0,1758748571,13150.73244588999,28065.246095880007,53321.4284964 2025-09-24,21:16:13.000,267,11055875,4485,0,1758748572,13150.77286374999,30371.52405624,53321.512341839996 2025-09-24,21:16:14.000,267,11055621,4245,0,1758748573,13150.644873859994,31755.500896530008,53321.43548352 2025-09-24,21:16:15.000,267,11055781,4485,0,1758748574,13150.651610169989,26681.466631229996,53321.43548352 2025-09-24,21:16:16.000,267,11055838,3804,0,1758748575,13150.597719689998,28526.604605250002,53321.58221304 2025-09-24,21:16:17.000,267,11055797,4245,0,1758748576,13150.617928619999,22068.5794014,53321.47041912001 2025-09-24,21:16:18.000,267,11055826,4085,0,1758748577,13150.577510759998,30371.474712330004,53321.36561232 2025-09-24,21:16:19.000,267,11055892,3725,0,1758748578,13150.584247069994,34984.07997696,53321.51932896001 2025-09-24,21:16:20.000,267,11056004,3525,0,1758748579,13150.631401239989,27603.54217914,53321.44247064001 2025-09-24,21:16:21.000,267,11055901,4004,0,1758748580,13150.725709579994,28064.773804170007,53321.47740624 2025-09-24,21:16:22.000,267,11055924,4085,0,1758748581,13150.806545299994,25758.213878609997,53321.498367600005 2025-09-24,21:16:23.000,267,11056069,4445,0,1758748582,13150.87390839999,31293.47976894,53321.43548352 2025-09-24,21:16:24.000,267,11055887,4165,0,1758748583,13150.887381019995,28525.66002183,53321.40753504 2025-09-24,21:16:25.000,267,11055842,4085,0,1758748584,13151.03557983999,28986.926892510004,53321.379586560004 2025-09-24,21:16:26.000,267,11055834,4045,0,1758748585,13151.01537090999,25757.967159060005,53321.3586252 2025-09-24,21:16:27.000,267,11055810,4004,0,1758748586,13151.156833419991,29448.017534939994,53321.4284964 2025-09-24,21:16:28.000,267,11055802,3765,0,1758748587,13151.190514969996,31293.17665635,53321.463432 2025-09-24,21:16:29.000,267,11055953,4485,0,1758748588,13151.365659030002,25296.855369240002,53321.4284964 2025-09-24,21:16:30.000,267,11055863,4445,0,1758748589,13151.453231059997,24835.687186380004,53321.50535472 2025-09-24,21:16:31.000,267,11055811,4565,0,1758748590,13151.439758439992,28987.230005100006,53321.449457760005 2025-09-24,21:16:32.000,267,11055810,3845,0,1758748591,13151.662056669993,28064.921835899993,53321.36561232 2025-09-24,21:16:33.000,267,11055851,4525,0,1758748592,13151.614902499998,33600.110185800004,53321.37259944001 2025-09-24,21:16:34.000,267,11055895,4645,0,1758748593,13151.655320359998,30832.903713000007,53321.45644488 2025-09-24,21:16:35.000,267,11055745,4365,0,1758748594,13151.574484639998,29910.609642059993,53321.3586252 2025-09-24,21:16:36.000,267,11055824,3924,0,1758748595,13151.594693569998,27143.297432310006,53321.42150928001 2025-09-24,21:16:37.000,267,11055822,3845,0,1758748596,13151.547539400002,27143.572348379996,53321.3586252 2025-09-24,21:16:38.000,267,11055888,3485,0,1758748597,13151.513857849997,27605.114135130003,53321.43548352 2025-09-24,21:16:39.000,267,11055954,3725,0,1758748598,13151.554275709997,29450.428337399993,53321.40753504 2025-09-24,21:16:40.000,267,11056063,4085,0,1758748599,13151.453231059997,34524.65292921,53321.37259944001 2025-09-24,21:16:41.000,267,11055909,4445,0,1758748600,13151.446494750002,29450.731449989995,53321.288754 2025-09-24,21:16:42.000,267,11055801,4485,0,1758748601,13151.534066779997,28067.029525770005,53321.330676720005 2025-09-24,21:16:43.000,267,11055864,4045,0,1758748602,13151.500385229992,28066.94493621,53321.49138048001 2025-09-24,21:16:44.000,267,11055850,3725,0,1758748603,13151.480176299992,31757.101049040008,53321.34465096001 2025-09-24,21:16:45.000,267,11055821,4525,0,1758748604,13151.500385229992,23915.239987499997,53321.41452216 2025-09-24,21:16:46.000,267,11055797,4245,0,1758748605,13151.473439989997,25760.124192839998,53321.43548352 2025-09-24,21:16:47.000,267,11055901,4485,0,1758748606,13151.500385229992,31295.199756660004,53321.44247064001 2025-09-24,21:16:48.000,267,11055880,3965,0,1758748607,13151.412813199997,26220.848280510007,53321.38657368 2025-09-24,21:16:49.000,267,11055797,4605,0,1758748608,13151.291559619996,28988.068851570002,53321.44247064001 2025-09-24,21:16:50.000,267,11055801,4565,0,1758748609,13151.129888179996,27142.670059740005,53321.40753504 2025-09-24,21:16:51.000,267,11055975,4485,0,1758748610,13151.089470319996,26681.043683430005,53321.39356080001 2025-09-24,21:16:52.000,267,11055881,4285,0,1758748611,13150.99516197999,30370.87553628,53321.42150928001 2025-09-24,21:16:53.000,267,11055863,4525,0,1758748612,13150.84022685,27602.971199609994,53321.4284964 2025-09-24,21:16:54.000,267,11055914,3804,0,1758748613,13150.766127439994,29909.129324759997,53321.37259944001 2025-09-24,21:16:55.000,267,11055905,4645,0,1758748614,13150.77286374999,34060.46066958,53321.3586252 2025-09-24,21:16:56.000,267,11055764,3765,0,1758748615,13150.73244588999,29447.904748860004,53321.32368960001 2025-09-24,21:16:57.000,267,11055883,4525,0,1758748616,13150.766127439994,29447.95409277,53321.26779264 2025-09-24,21:16:58.000,267,11055817,4045,0,1758748617,13150.927798879995,26680.698276060008,53321.2188828 2025-09-24,21:16:59.000,267,11055916,3685,0,1758748618,13151.089470319996,29448.637858379996,53321.27477976001 2025-09-24,21:17:00.000,267,11056027,4165,0,1758748619,13151.217460209991,31294.1282889,53321.24683128 2025-09-24,21:17:01.000,267,11055970,4125,0,1758748620,13151.581220949993,25298.14536003,53321.07215328 2025-09-24,21:17:02.000,267,11055889,4365,0,1758748621,13151.803519179994,32217.733498019996,53320.995294960005 2025-09-24,21:17:03.000,267,11055762,4004,0,1758748622,13152.05276264999,31757.136294690004,53321.03721768001 2025-09-24,21:17:04.000,267,11055880,3565,0,1758748623,13152.24137933,28528.684098600002,53320.98830784001 2025-09-24,21:17:05.000,267,11055840,4165,0,1758748624,13152.443468630001,28067.769684419996,53320.9743336 2025-09-24,21:17:06.000,267,11055929,4485,0,1758748625,13152.632085309997,31297.046628719996,53320.95337224 2025-09-24,21:17:07.000,267,11055869,4325,0,1758748626,13152.719657339992,28990.895552700007,53321.01625632001 2025-09-24,21:17:08.000,267,11055822,4085,0,1758748627,13152.760075199993,22994.306398650006,53320.9743336 2025-09-24,21:17:09.000,267,11055850,3965,0,1758748628,13152.746602580002,34065.028505819995,53320.995294960005 2025-09-24,21:17:10.000,267,11055837,4445,0,1758748629,13152.679239479992,30835.892544119997,53321.05817904001 2025-09-24,21:17:11.000,267,11055834,3645,0,1758748630,13152.551249589997,28990.599489240005,53321.07215328 2025-09-24,21:17:12.000,267,11055853,4565,0,1758748631,13152.463677560001,33603.21885213,53321.10708888001 2025-09-24,21:17:13.000,267,11055763,4365,0,1758748632,13152.29526980999,32218.81906404,53321.15599872001 2025-09-24,21:17:14.000,267,11055819,4365,0,1758748633,13152.16054361,30373.321584389996,53321.2188828 2025-09-24,21:17:15.000,267,11055795,4645,0,1758748634,13152.005608479994,28066.59952884,53321.1490116 2025-09-24,21:17:16.000,267,11055885,4405,0,1758748635,13151.837200729999,28988.978189340007,53321.12805024 2025-09-24,21:17:17.000,267,11055858,3885,0,1758748636,13151.689001909988,28065.9792054,53321.232857040006 2025-09-24,21:17:18.000,267,11055947,4085,0,1758748637,13151.587957260002,23914.612614929996,53321.24683128 2025-09-24,21:17:19.000,267,11055793,4445,0,1758748638,13151.446494750002,28527.45050085,53321.19093432 2025-09-24,21:17:20.000,267,11055809,4245,0,1758748639,13151.372395339997,31756.318595610006,53321.232857040006 2025-09-24,21:17:21.000,267,11055782,4085,0,1758748640,13151.406076890002,29911.547176349995,53321.14202448 2025-09-24,21:17:22.000,267,11055854,4004,0,1758748641,13151.372395339997,33602.06279481,53321.12805024 2025-09-24,21:17:23.000,267,11055820,4085,0,1758748642,13151.594693569998,32679.825116909997,53321.0791404 2025-09-24,21:17:24.000,267,11055722,3645,0,1758748643,13151.763101319993,29912.357826299994,53321.0791404 2025-09-24,21:17:25.000,267,11055817,4205,0,1758748644,13151.97866324,27606.397076790003,53320.96035936 2025-09-24,21:17:26.000,267,11055880,3924,0,1758748645,13152.21443408999,28067.819028330006,53321.0791404 2025-09-24,21:17:27.000,267,11055808,3924,0,1758748646,13152.436732319991,28990.599489240005,53321.01625632001 2025-09-24,21:17:28.000,267,11055810,4045,0,1758748647,13152.753338889997,27606.883466760002,53321.01625632001 2025-09-24,21:17:29.000,267,11055935,4365,0,1758748648,13153.022791289994,33142.36788012,53321.08612752001 2025-09-24,21:17:30.000,267,11055775,4565,0,1758748649,13153.11036331999,31758.743496330004,53321.065166160006 2025-09-24,21:17:31.000,267,11055822,3965,0,1758748650,13153.19793535,28990.888503570008,53321.044204800004 2025-09-24,21:17:32.000,267,11055615,4365,0,1758748651,13153.19793535,25761.6890997,53321.08612752001 2025-09-24,21:17:33.000,267,11055866,3965,0,1758748652,13153.21140796999,23916.32555352,53321.08612752001 2025-09-24,21:17:34.000,267,11055944,4004,0,1758748653,13153.036263909999,32680.452489479998,53321.12805024 2025-09-24,21:17:35.000,267,11055799,4485,0,1758748654,13152.948691879988,31296.306470070005,53321.15599872001 2025-09-24,21:17:36.000,267,11055923,4525,0,1758748655,13152.746602580002,27605.847244649995,53321.17696008001 2025-09-24,21:17:37.000,267,11055832,3845,0,1758748656,13152.625349000002,32218.226937119995,53321.26779264 2025-09-24,21:17:38.000,267,11055772,3485,0,1758748657,13152.36263291,29450.407190009995,53321.30272824001 2025-09-24,21:17:39.000,267,11055807,4165,0,1758748658,13152.349160289996,28988.682125880005,53321.20490856001 2025-09-24,21:17:40.000,267,11055992,3565,0,1758748659,13152.33568766999,30372.33470619,53321.39356080001 2025-09-24,21:17:41.000,267,11055881,4285,0,1758748660,13152.36263291,36368.564354610004,53321.34465096001 2025-09-24,21:17:42.000,267,11055938,4325,0,1758748661,13152.429996009996,28065.33773457,53321.281766880005 2025-09-24,21:17:43.000,267,11055788,3804,0,1758748662,13152.423259700001,29448.891627060002,53321.400547920006 2025-09-24,21:17:44.000,267,11055800,3845,0,1758748663,13152.685975790002,28526.033625719996,53321.400547920006 2025-09-24,21:17:45.000,267,11055836,4125,0,1758748664,13152.753338889997,26680.705325190007,53321.38657368 2025-09-24,21:17:46.000,267,11055864,3924,0,1758748665,13152.941955569993,30370.5512763,53321.34465096001 2025-09-24,21:17:47.000,267,11055798,3845,0,1758748666,13153.076681769999,27602.90070831,53321.36561232 2025-09-24,21:17:48.000,267,11055803,4365,0,1758748667,13153.137308559999,31754.076972270006,53321.50535472 2025-09-24,21:17:49.000,267,11055787,4605,0,1758748668,13153.224880589994,29447.81311017,53321.547277440004 2025-09-24,21:17:50.000,267,11055796,3885,0,1758748669,13153.346134169995,32215.238106000004,53321.498367600005 2025-09-24,21:17:51.000,267,11055840,4165,0,1758748670,13153.37307940999,31292.85239637,53321.5333032 2025-09-24,21:17:52.000,267,11055738,3965,0,1758748671,13153.346134169995,34983.00850919999,53321.51932896001 2025-09-24,21:17:53.000,267,11055849,4405,0,1758748672,13153.447178819995,32215.407285120004,53321.58920016001 2025-09-24,21:17:54.000,267,11055818,4205,0,1758748673,13153.44044251,26219.191734959997,53321.50535472 2025-09-24,21:17:55.000,267,11055636,3804,0,1758748674,13153.406760959995,26219.17058757,53321.52631608 2025-09-24,21:17:56.000,267,11055914,4004,0,1758748675,13153.44044251,28986.926892510004,53321.50535472 2025-09-24,21:17:57.000,267,11055861,4365,0,1758748676,13153.48086037,30831.902736539996,53321.65907136001 2025-09-24,21:17:58.000,267,11055938,3845,0,1758748677,13153.487596679995,29909.390142570002,53321.63112288 2025-09-24,21:17:59.000,267,11055733,4165,0,1758748678,13153.447178819995,28525.6529727,53321.57522592 2025-09-24,21:18:00.000,267,11056048,3845,0,1758748679,13153.39328833999,32215.555316850005,53321.56125168001 2025-09-24,21:18:01.000,267,11055997,4125,0,1758748680,13153.386552029995,30831.818146980004,53321.65208424 2025-09-24,21:18:02.000,267,11055854,3965,0,1758748681,13153.37307940999,31754.091070530005,53321.64509712 2025-09-24,21:18:03.000,267,11055850,4325,0,1758748682,13153.265298449995,33137.792994749994,53321.6730456 2025-09-24,21:18:04.000,267,11055829,4085,0,1758748683,13153.23161689999,24834.93292947,53321.680032719996 2025-09-24,21:18:05.000,267,11055812,3845,0,1758748684,13153.137308559999,27141.11925114,53321.65907136001 2025-09-24,21:18:06.000,267,11056008,4165,0,1758748685,13153.123835939994,28063.455616859996,53321.69400696 2025-09-24,21:18:07.000,267,11055795,4445,0,1758748686,13153.11036331999,28524.440522339995,53321.79182664 2025-09-24,21:18:08.000,267,11055881,4365,0,1758748687,13153.083418079994,28063.0890621,53321.735929680006 2025-09-24,21:18:09.000,267,11055820,3965,0,1758748688,13153.069945459989,34520.416402079994,53321.7429168 2025-09-24,21:18:10.000,267,11055774,4085,0,1758748689,13152.995846049998,32213.948115210005,53321.735929680006 2025-09-24,21:18:11.000,267,11055836,3965,0,1758748690,13152.894801399998,27140.075979899993,53321.68701984001 2025-09-24,21:18:12.000,267,11055867,4485,0,1758748691,13152.935219259998,29907.430484430006,53321.77785240001 2025-09-24,21:18:13.000,267,11055872,3965,0,1758748692,13152.995846049998,28984.776907859996,53321.7429168 2025-09-24,21:18:14.000,267,11055836,4165,0,1758748693,13152.995846049998,29446.02263115,53321.82676224001 2025-09-24,21:18:15.000,267,11055783,4325,0,1758748694,13153.063209149994,35442.29457435,53321.77086528 2025-09-24,21:18:16.000,267,11055877,4485,0,1758748695,13153.11036331999,26678.435505329995,53321.81977512 2025-09-24,21:18:17.000,267,11055846,3845,0,1758748696,13153.11036331999,28523.629872389996,53321.77086528 2025-09-24,21:18:18.000,267,11055804,3845,0,1758748697,13153.123835939994,28984.847399160004,53321.82676224001 2025-09-24,21:18:19.000,267,11056052,3725,0,1758748698,13153.13057224999,22527.548255700007,53321.735929680006 2025-09-24,21:18:20.000,267,11055935,4565,0,1758748699,13153.069945459989,32675.32072284,53321.86868496 2025-09-24,21:18:21.000,267,11055956,3765,0,1758748700,13153.19119903999,31291.689289920003,53321.784839520005 2025-09-24,21:18:22.000,267,11055744,3765,0,1758748701,13153.19793535,30830.612745749997,53321.84073648 2025-09-24,21:18:23.000,267,11055827,4285,0,1758748702,13153.25856214,26218.19780763,53321.80580088001 2025-09-24,21:18:24.000,267,11055907,4285,0,1758748703,13153.37981572,33137.137425659996,53321.882659200004 2025-09-24,21:18:25.000,267,11055928,4004,0,1758748704,13153.406760959995,31753.49189448,53321.72195544 2025-09-24,21:18:26.000,267,11055852,3924,0,1758748705,13153.48086037,29447.270327160004,53321.847723599996 2025-09-24,21:18:27.000,267,11055805,4485,0,1758748706,13153.406760959995,27141.14039853,53321.812788 2025-09-24,21:18:28.000,267,11055699,4485,0,1758748707,13153.467387749995,26218.768787160006,53321.86169784 2025-09-24,21:18:29.000,267,11055892,4004,0,1758748708,13153.39328833999,24373.694255309994,53321.77785240001 2025-09-24,21:18:30.000,267,11055772,3924,0,1758748709,13153.42023358,30831.21897093,53321.82676224001 2025-09-24,21:18:31.000,267,11055781,4565,0,1758748710,13153.29224368999,25296.06586668,53321.86169784 2025-09-24,21:18:32.000,267,11055844,3924,0,1758748711,13153.33266154999,28986.257225160007,53321.9175948 2025-09-24,21:18:33.000,267,11055934,3845,0,1758748712,13153.33266154999,24834.834241649995,53321.91060768 2025-09-24,21:18:34.000,267,11055839,4645,0,1758748713,13153.19793535,34059.910837439995,53321.91060768 2025-09-24,21:18:35.000,267,11055820,3965,0,1758748714,13153.13057224999,29447.16459021,53321.882659200004 2025-09-24,21:18:36.000,267,11055849,4365,0,1758748715,13153.137308559999,23912.032633349998,53321.93156904 2025-09-24,21:18:37.000,267,11055760,3685,0,1758748716,13153.117099629999,25295.783901479997,53321.96650464 2025-09-24,21:18:38.000,267,11055780,3765,0,1758748717,13153.103627009994,30830.90176008,53321.987466 2025-09-24,21:18:39.000,267,11056006,3365,0,1758748718,13153.224880589994,28063.124307749997,53321.86169784 2025-09-24,21:18:40.000,267,11055931,4045,0,1758748719,13153.25182582999,25756.768806959997,53321.96650464 2025-09-24,21:18:41.000,267,11055746,4085,0,1758748720,13153.29898,28062.976276019996,53322.00842736 2025-09-24,21:18:42.000,267,11055862,3645,0,1758748721,13153.37981572,28062.962177759997,53321.99445312001 2025-09-24,21:18:43.000,267,11055924,3885,0,1758748722,13153.39328833999,27140.266306410005,53322.03637584 2025-09-24,21:18:44.000,267,11055814,4004,0,1758748723,13153.366343099995,26217.655024620006,53321.9175948 2025-09-24,21:18:45.000,267,11055781,4365,0,1758748724,13153.35960679,33136.333824839996,53321.95951752 2025-09-24,21:18:46.000,267,11055800,4165,0,1758748725,13153.27203475999,34520.148535140004,53321.96650464 2025-09-24,21:18:47.000,267,11055773,4605,0,1758748726,13153.19119903999,29907.50097573,53322.06432432001 2025-09-24,21:18:48.000,267,11055719,4405,0,1758748727,13153.063209149994,30829.886685360005,53322.03637584 2025-09-24,21:18:49.000,267,11055784,3804,0,1758748728,13152.948691879988,30368.725551630007,53322.1272084 2025-09-24,21:18:50.000,267,11055747,4525,0,1758748729,13152.827438300003,30368.683256849996,53322.050350080004 2025-09-24,21:18:51.000,267,11055768,3965,0,1758748730,13152.753338889997,27139.906800779994,53322.001440240005 2025-09-24,21:18:52.000,267,11055880,4165,0,1758748731,13152.753338889997,29446.21295766,53322.07829856 2025-09-24,21:18:53.000,267,11055763,4405,0,1758748732,13152.726393650002,27601.194818849995,53322.169131120005 2025-09-24,21:18:54.000,267,11055817,4125,0,1758748733,13152.773547819997,32213.814181740003,53322.07829856 2025-09-24,21:18:55.000,267,11055687,4365,0,1758748734,13152.807229370002,28985.129364360007,53322.071311440006 2025-09-24,21:18:56.000,267,11055822,4085,0,1758748735,13152.975637119998,29907.578516160007,53322.03637584 2025-09-24,21:18:57.000,267,11055756,3804,0,1758748736,13153.096890699999,29907.529172249997,53322.13419552 2025-09-24,21:18:58.000,267,11055817,3924,0,1758748737,13153.245089519995,28985.101167839995,53322.14118264001 2025-09-24,21:18:59.000,267,11055925,4205,0,1758748738,13153.366343099995,29446.241154179996,53322.08528568 2025-09-24,21:19:00.000,267,11055777,4285,0,1758748739,13153.48086037,25756.282416989998,53322.015414479996 2025-09-24,21:19:01.000,267,11055848,3965,0,1758748740,13153.53475084999,29446.128368100006,53322.00842736 2025-09-24,21:19:02.000,267,11055825,4605,0,1758748741,13153.575168709991,25755.95110788,53322.09227280001 2025-09-24,21:19:03.000,267,11055787,4365,0,1758748742,13153.676213359991,29907.15556836,53322.1272084 2025-09-24,21:19:04.000,267,11055909,4365,0,1758748743,13153.696422289991,27139.52614776,53322.09925992 2025-09-24,21:19:05.000,267,11055837,4245,0,1758748744,13153.703158600001,33135.52317489,53322.183105359996 2025-09-24,21:19:06.000,267,11055876,3965,0,1758748745,13153.750312769997,28522.94610678,53322.37874472001 2025-09-24,21:19:07.000,267,11055932,4004,0,1758748746,13153.817675869992,33596.515129499996,53322.32284776 2025-09-24,21:19:08.000,267,11055856,3885,0,1758748747,13153.797466939992,33135.04383405,53322.27393792 2025-09-24,21:19:09.000,267,11055823,4485,0,1758748748,13153.831148489997,29445.155588160007,53322.3717576 2025-09-24,21:19:10.000,267,11055607,4285,0,1758748749,13153.844621110002,26216.357984700007,53322.35778336001 2025-09-24,21:19:11.000,267,11055818,4004,0,1758748750,13153.885038970002,31751.292565919997,53322.37874472001 2025-09-24,21:19:12.000,267,11055838,3885,0,1758748751,13153.986083620002,29906.19688668,53322.42765456001 2025-09-24,21:19:13.000,267,11055783,4325,0,1758748752,13153.979347309993,34057.64101758,53322.34380912 2025-09-24,21:19:14.000,267,11055759,4325,0,1758748753,13154.019765169993,29445.317718150007,53322.46957728 2025-09-24,21:19:15.000,267,11056026,3885,0,1758748754,13154.039974099993,32212.87664745,53322.30887352001 2025-09-24,21:19:16.000,267,11055794,4004,0,1758748755,13154.107337199988,31290.526183470007,53322.336822000005 2025-09-24,21:19:17.000,267,11055746,3525,0,1758748756,13154.053446719998,33135.748747050005,53322.48355152 2025-09-24,21:19:18.000,267,11055800,3645,0,1758748757,13154.087128269988,28062.229068240005,53322.42066744 2025-09-24,21:19:19.000,267,11055739,3965,0,1758748758,13154.060183029993,27600.98334495,53322.406693200006 2025-09-24,21:19:20.000,267,11055712,4085,0,1758748759,13154.013028859998,30368.577519900005,53322.34380912 2025-09-24,21:19:21.000,267,11055755,4805,0,1758748760,13153.938929449992,30829.816194059997,53322.35778336001 2025-09-24,21:19:22.000,267,11055759,4125,0,1758748761,13153.885038970002,32213.68024827,53322.3717576 2025-09-24,21:19:23.000,267,11055963,4485,0,1758748762,13153.709894909996,29446.100171579994,53322.385731840004 2025-09-24,21:19:24.000,267,11055784,4045,0,1758748763,13153.635795499991,34058.48691317999,53322.31586064 2025-09-24,21:19:25.000,267,11055837,4405,0,1758748764,13153.507805609996,25294.599647640003,53322.44861592001 2025-09-24,21:19:26.000,267,11055887,4165,0,1758748765,13153.40002465,34980.69639456,53322.31586064 2025-09-24,21:19:27.000,267,11055825,4405,0,1758748766,13153.29224368999,32213.03877744,53322.32983488001 2025-09-24,21:19:28.000,267,11055838,3845,0,1758748767,13153.11036331999,32674.319746380002,53322.28092504001 2025-09-24,21:19:29.000,267,11055850,3924,0,1758748768,13153.090154389989,28061.81316957,53322.32284776 2025-09-24,21:19:30.000,267,11055883,4525,0,1758748769,13152.955428189998,30367.886705159995,53322.2669508 2025-09-24,21:19:31.000,267,11055904,4085,0,1758748770,13152.968900809989,27600.553348019996,53322.30887352001 2025-09-24,21:19:32.000,267,11055844,3845,0,1758748771,13152.955428189998,32674.411385069994,53322.2669508 2025-09-24,21:19:33.000,267,11055822,4125,0,1758748772,13152.941955569993,30368.415389910006,53322.25297656 2025-09-24,21:19:34.000,267,11055826,4004,0,1758748773,13152.975637119998,31752.279444119995,53322.15515688 2025-09-24,21:19:35.000,267,11055917,4445,0,1758748774,13153.090154389989,29446.220006789998,53322.11323416001 2025-09-24,21:19:36.000,267,11055874,3845,0,1758748775,13153.063209149994,30368.937025530002,53322.169131120005 2025-09-24,21:19:37.000,267,11055980,3845,0,1758748776,13153.17099010999,30830.380124460004,53322.16214400001 2025-09-24,21:19:38.000,267,11055711,3885,0,1758748777,13153.305716309995,32675.285477190002,53322.09925992 2025-09-24,21:19:39.000,267,11055654,3685,0,1758748778,13153.305716309995,28985.0447748,53322.120221280005 2025-09-24,21:19:40.000,267,11055978,3725,0,1758748779,13153.426969889995,29907.51507399,53321.987466 2025-09-24,21:19:41.000,267,11055850,3965,0,1758748780,13153.41349726999,29907.233108789995,53322.06432432001 2025-09-24,21:19:42.000,267,11055809,4405,0,1758748781,13153.386552029995,30368.373095129995,53322.10624704 2025-09-24,21:19:43.000,267,11055983,4485,0,1758748782,13153.31245261999,26678.132392739994,53322.071311440006 2025-09-24,21:19:44.000,267,11055994,3965,0,1758748783,13153.366343099995,21604.281404819994,53322.07829856 2025-09-24,21:19:45.000,267,11055818,4004,0,1758748784,13153.17099010999,30367.83031212,53322.04336296001 2025-09-24,21:19:46.000,267,11055833,4325,0,1758748785,13153.144044869994,29445.23312859,53322.09227280001 2025-09-24,21:19:47.000,267,11055836,4045,0,1758748786,13152.975637119998,28061.460713070002,53322.06432432001 2025-09-24,21:19:48.000,267,11055865,4565,0,1758748787,13152.894801399998,29906.53524492,53322.07829856 2025-09-24,21:19:49.000,267,11055957,4525,0,1758748788,13152.820701989993,29906.499999270003,53322.050350080004 2025-09-24,21:19:50.000,267,11055824,3765,0,1758748789,13152.699448409992,30368.077031670007,53322.050350080004 2025-09-24,21:19:51.000,267,11055777,4325,0,1758748790,13152.571458519997,27139.413361679995,53321.95951752 2025-09-24,21:19:52.000,267,11055810,3645,0,1758748791,13152.497359109992,28523.43954588,53321.89663344001 2025-09-24,21:19:53.000,267,11055897,4205,0,1758748792,13152.389578149996,29907.50097573,53321.847723599996 2025-09-24,21:19:54.000,267,11055875,4485,0,1758748793,13152.31547873999,28524.031672800003,53321.833749360005 2025-09-24,21:19:55.000,267,11055755,4245,0,1758748794,13152.23464301999,28524.151508010007,53321.812788 2025-09-24,21:19:56.000,267,11055899,4325,0,1758748795,13152.18075254,29446.868526749997,53321.84073648 2025-09-24,21:19:57.000,267,11055918,3725,0,1758748796,13152.07297157999,28063.25824122,53321.86169784 2025-09-24,21:19:58.000,267,11055829,4325,0,1758748797,13152.01234478999,33137.200867830004,53321.812788 2025-09-24,21:19:59.000,267,11056068,3685,0,1758748798,13152.01234478999,25757.100116069996,53321.88964632 2025-09-24,21:20:00.000,267,11055818,3804,0,1758748799,13151.97192692999,28985.968210830004,53321.81977512 2025-09-24,21:20:01.000,267,11055747,4645,0,1758748800,13152.01234478999,33137.32070303999,53321.79881376 2025-09-24,21:20:02.000,267,11055865,4445,0,1758748801,13152.086444199995,27602.09710749,53321.735929680006 2025-09-24,21:20:03.000,267,11055888,4045,0,1758748802,13152.13359836999,21144.424360139994,53321.714968320004 2025-09-24,21:20:04.000,267,11055934,4045,0,1758748803,13152.17401622999,29907.888677879993,53321.65907136001 2025-09-24,21:20:05.000,267,11055857,4645,0,1758748804,13152.25485194999,28524.123311489995,53321.70099408 2025-09-24,21:20:06.000,267,11055872,3885,0,1758748805,13152.26158826,26678.971239210005,53321.70798120001 2025-09-24,21:20:07.000,267,11055799,4365,0,1758748806,13152.308742429996,28985.284445219993,53321.714968320004 2025-09-24,21:20:08.000,267,11055882,3965,0,1758748807,13152.32221505,35442.67522737,53321.70099408 2025-09-24,21:20:09.000,267,11055810,3804,0,1758748808,13152.29526980999,29907.51507399,53321.735929680006 2025-09-24,21:20:10.000,267,11055974,3965,0,1758748809,13152.207697779995,29907.592614420006,53321.65208424 2025-09-24,21:20:11.000,267,11055807,4445,0,1758748810,13152.01234478999,32675.052855899994,53321.65907136001 2025-09-24,21:20:12.000,267,11055865,4725,0,1758748811,13151.756365009998,32213.870574779998,53321.62413576 2025-09-24,21:20:13.000,267,11055816,3845,0,1758748812,13151.540803089993,29907.726547889994,53321.62413576 2025-09-24,21:20:14.000,267,11055938,4085,0,1758748813,13151.379131649992,34520.416402079994,53321.54029032001 2025-09-24,21:20:15.000,267,11055840,3725,0,1758748814,13151.197251279991,33598.04479071,53321.5333032 2025-09-24,21:20:16.000,267,11055833,4365,0,1758748815,13150.927798879995,28524.271343219996,53321.547277440004 2025-09-24,21:20:17.000,267,11055813,4125,0,1758748816,13150.79307267999,29908.212937860008,53321.568238800006 2025-09-24,21:20:18.000,267,11055699,4165,0,1758748817,13150.577510759998,27141.027612449994,53321.463432 2025-09-24,21:20:19.000,267,11055738,3725,0,1758748818,13150.516883969998,30369.832265039993,53321.39356080001 2025-09-24,21:20:20.000,267,11055837,4045,0,1758748819,13150.503411349993,26679.82418394,53321.379586560004 2025-09-24,21:20:21.000,267,11055902,3645,0,1758748820,13150.489938729988,26218.465674570005,53321.36561232 2025-09-24,21:20:22.000,267,11055829,4165,0,1758748821,13150.355212529998,30369.804068519996,53321.33766384 2025-09-24,21:20:23.000,267,11055858,4004,0,1758748822,13150.402366699993,34521.12131508,53321.30272824001 2025-09-24,21:20:24.000,267,11055804,3885,0,1758748823,13150.314794669997,28524.623799719993,53321.400547920006 2025-09-24,21:20:25.000,267,11055899,4325,0,1758748824,13150.254167879997,26218.1907585,53321.24683128 2025-09-24,21:20:26.000,267,11055877,4405,0,1758748825,13150.294585739997,31753.118290590006,53321.26080552 2025-09-24,21:20:27.000,267,11055793,4405,0,1758748826,13150.227222640002,30369.11325378,53321.2188828 2025-09-24,21:20:28.000,267,11055879,4525,0,1758748827,13150.207013710002,29446.35394026,53321.19792144 2025-09-24,21:20:29.000,267,11055821,4405,0,1758748828,13150.267640500002,30830.062913610003,53321.114076000005 2025-09-24,21:20:30.000,267,11055897,4405,0,1758748829,13150.180068469992,31752.39927933,53321.08612752001 2025-09-24,21:20:31.000,267,11055902,4004,0,1758748830,13150.200277399992,28523.347907190007,53321.13503736001 2025-09-24,21:20:32.000,267,11055716,4125,0,1758748831,13150.227222640002,30829.576523640004,53321.07215328 2025-09-24,21:20:33.000,267,11055803,4485,0,1758748832,13150.240695259992,26216.9219151,53321.03023056 2025-09-24,21:20:34.000,267,11055955,4645,0,1758748833,13150.294585739997,25294.388173739993,53320.9743336 2025-09-24,21:20:35.000,267,11055852,4045,0,1758748834,13150.355212529998,21604.415338289997,53321.02324344 2025-09-24,21:20:36.000,267,11055816,3965,0,1758748835,13150.456257179998,25755.669142679995,53321.065166160006 2025-09-24,21:20:37.000,267,11055722,3885,0,1758748836,13150.671819099989,28061.97529956,53320.91843664001 2025-09-24,21:20:38.000,267,11055954,3685,0,1758748837,13150.745918509994,28984.530188310004,53320.84157832001 2025-09-24,21:20:39.000,267,11055852,3525,0,1758748838,13150.95474411999,29906.922947069994,53320.96734648001 2025-09-24,21:20:40.000,267,11055873,4004,0,1758748839,13151.069261389996,29445.7054203,53320.876513920004 2025-09-24,21:20:41.000,267,11055753,3965,0,1758748840,13151.177042349991,26678.188785780003,53320.95337224 2025-09-24,21:20:42.000,267,11055898,4004,0,1758748841,13151.264614380001,30368.077031670007,53320.95337224 2025-09-24,21:20:43.000,267,11055920,4004,0,1758748842,13151.352186409997,27139.300575600006,53321.03721768001 2025-09-24,21:20:44.000,267,11055738,3965,0,1758748843,13151.392604269997,33596.740701660005,53321.01625632001 2025-09-24,21:20:45.000,267,11055891,4565,0,1758748844,13151.412813199997,28984.050847470004,53321.12106312 2025-09-24,21:20:46.000,267,11055896,4004,0,1758748845,13151.473439989997,28983.959208779997,53321.00228208 2025-09-24,21:20:47.000,267,11055847,4325,0,1758748846,13151.459967369992,25754.914885770006,53321.08612752001 2025-09-24,21:20:48.000,267,11055739,4445,0,1758748847,13151.547539400002,27599.954171970006,53321.07215328 2025-09-24,21:20:49.000,267,11055855,4245,0,1758748848,13151.493648919997,29444.965261649995,53321.065166160006 2025-09-24,21:20:50.000,267,11055901,4325,0,1758748849,13151.587957260002,28983.522162719994,53321.1490116 2025-09-24,21:20:51.000,267,11055936,4165,0,1758748850,13151.635111429998,29905.74574236,53321.10010176 2025-09-24,21:20:52.000,267,11055904,4004,0,1758748851,13151.749628699989,26677.075023240002,53321.13503736001 2025-09-24,21:20:53.000,267,11055899,4405,0,1758748852,13151.850673349989,29905.7316441,53321.162985840005 2025-09-24,21:20:54.000,267,11055773,4645,0,1758748853,13152.03255371999,32211.93206403,53321.03023056 2025-09-24,21:20:55.000,267,11055732,3804,0,1758748854,13152.126862059995,30828.307680240003,53321.23984416 2025-09-24,21:20:56.000,267,11055921,4525,0,1758748855,13152.308742429996,29905.851479310004,53321.17696008001 2025-09-24,21:20:57.000,267,11055932,3725,0,1758748856,13152.504095420001,31289.680287869996,53321.13503736001 2025-09-24,21:20:58.000,267,11055851,4285,0,1758748857,13152.685975790002,28060.910880929994,53321.23984416 2025-09-24,21:20:59.000,267,11055909,4165,0,1758748858,13152.941955569993,30828.716529779995,53321.1490116 2025-09-24,21:21:00.000,267,11055813,4125,0,1758748859,13153.063209149994,28983.698390970007,53321.18394720001 2025-09-24,21:21:01.000,267,11055925,4165,0,1758748860,13153.23835321,27138.814185630006,53321.19792144 2025-09-24,21:21:02.000,267,11055821,4325,0,1758748861,13153.33266154999,28061.390221769994,53321.26779264 2025-09-24,21:21:03.000,267,11055634,3845,0,1758748862,13153.595377639991,28522.593650280003,53321.30971536 2025-09-24,21:21:04.000,267,11055905,4365,0,1758748863,13153.662740740001,31290.216021750006,53321.232857040006 2025-09-24,21:21:05.000,267,11055785,4245,0,1758748864,13153.790730629997,30367.604739960007,53321.281766880005 2025-09-24,21:21:06.000,267,11055969,4485,0,1758748865,13153.871566349997,26677.688297550005,53321.3586252 2025-09-24,21:21:07.000,267,11055775,4365,0,1758748866,13153.905247900002,32212.925991359996,53321.37259944001 2025-09-24,21:21:08.000,267,11055667,4245,0,1758748867,13154.026501480002,29906.732620559997,53321.281766880005 2025-09-24,21:21:09.000,267,11055920,3885,0,1758748868,13153.972610999997,35441.70244743,53321.33766384 2025-09-24,21:21:10.000,267,11055936,3804,0,1758748869,13154.093864579998,28062.010545209996,53321.43548352 2025-09-24,21:21:11.000,267,11055898,3965,0,1758748870,13154.066919340003,33597.25528815,53321.3586252 2025-09-24,21:21:12.000,267,11055885,4485,0,1758748871,13154.046710410003,26678.646979230005,53321.449457760005 2025-09-24,21:21:13.000,267,11055768,3924,0,1758748872,13154.147755059988,29446.487873730002,53321.449457760005 2025-09-24,21:21:14.000,267,11055831,4405,0,1758748873,13154.194909229998,30368.852435969995,53321.48439336 2025-09-24,21:21:15.000,267,11055855,4365,0,1758748874,13154.275744949999,32214.1807365,53321.41452216 2025-09-24,21:21:16.000,267,11055843,4485,0,1758748875,13154.302690189994,28524.165606270006,53321.568238800006 2025-09-24,21:21:17.000,267,11055844,4004,0,1758748876,13154.34984435999,28985.453624340007,53321.58920016001 2025-09-24,21:21:18.000,267,11055667,4485,0,1758748877,13154.41720746,30369.049811610006,53321.568238800006 2025-09-24,21:21:19.000,267,11055881,4245,0,1758748878,13154.39026221999,31291.57650384,53321.64509712 2025-09-24,21:21:20.000,267,11055831,4165,0,1758748879,13154.47109793999,31291.56240558,53321.58920016001 2025-09-24,21:21:21.000,267,11055862,3525,0,1758748880,13154.47783425,26678.992386600003,53321.72195544 2025-09-24,21:21:22.000,267,11055954,3485,0,1758748881,13154.356580669999,28062.46168953,53321.498367600005 2025-09-24,21:21:23.000,267,11055864,4245,0,1758748882,13154.316162809999,25294.94505501,53321.70798120001 2025-09-24,21:21:25.000,267,11055582,3804,0,1758748884,13154.242063399994,27139.82926035,53321.714968320004 2025-09-24,21:21:26.000,267,11055925,4485,0,1758748885,13154.309426499989,31291.181752560005,53321.68701984001 2025-09-24,21:21:27.000,267,11055725,4205,0,1758748886,13154.242063399994,28985.05182393,53321.65907136001 2025-09-24,21:21:28.000,267,11055800,4004,0,1758748887,13154.295953879999,25756.56438219,53321.51932896001 2025-09-24,21:21:29.000,267,11055947,4365,0,1758748888,13154.295953879999,31291.823223390005,53321.547277440004 2025-09-24,21:21:30.000,267,11055699,4325,0,1758748889,13154.43068007999,27601.674159689996,53321.65208424 2025-09-24,21:21:31.000,267,11055852,4004,0,1758748890,13154.47109793999,28063.039718190004,53321.47041912001 2025-09-24,21:21:32.000,267,11056061,4205,0,1758748891,13154.45762532,25757.39617953,53321.54029032001 2025-09-24,21:21:33.000,267,11055903,4365,0,1758748892,13154.59908783,30831.324707880005,53321.47740624 2025-09-24,21:21:34.000,267,11055813,3965,0,1758748893,13154.605824139995,29908.995391289995,53321.52631608 2025-09-24,21:21:35.000,267,11055877,4325,0,1758748894,13154.706868789995,29909.26325823,53321.47041912001 2025-09-24,21:21:36.000,267,11055933,4125,0,1758748895,13154.63950569,29909.3971917,53321.5333032 2025-09-24,21:21:37.000,267,11055917,4405,0,1758748896,13154.686659859995,27141.92990109,53321.51932896001 2025-09-24,21:21:38.000,267,11055830,4165,0,1758748897,13154.63276937999,31754.79598353,53321.498367600005 2025-09-24,21:21:39.000,267,11055888,3885,0,1758748898,13154.63276937999,29448.651956639995,53321.6031744 2025-09-24,21:21:40.000,267,11055833,3845,0,1758748899,13154.51825211,28987.45557726,53321.63811000001 2025-09-24,21:21:41.000,267,11055825,4004,0,1758748900,13154.51825211,26681.26220646,53321.51932896001 2025-09-24,21:21:42.000,267,11055919,3885,0,1758748901,13154.423943769994,29909.989318620006,53321.65907136001 2025-09-24,21:21:43.000,267,11055945,4165,0,1758748902,13154.289217569989,31293.888618480007,53321.547277440004 2025-09-24,21:21:44.000,267,11055775,4565,0,1758748903,13154.167963989988,25758.700268579996,53321.77785240001 2025-09-24,21:21:45.000,267,11055932,4085,0,1758748904,13154.087128269988,30371.094059309995,53321.61016152001 2025-09-24,21:21:46.000,267,11056037,4485,0,1758748905,13154.100600889993,23913.576392820003,53321.86169784 2025-09-24,21:21:47.000,267,11056243,4325,0,1758748906,13153.965874690002,26219.64287928,53321.86169784 2025-09-24,21:21:48.000,267,11056201,4445,0,1758748907,13153.804203250002,23913.082953720004,53321.7429168 2025-09-24,21:21:49.000,267,11056082,4085,0,1758748908,13153.676213359991,28986.997383809998,53321.85471072001 2025-09-24,21:21:50.000,267,11055853,4565,0,1758748909,13153.44044251,22529.36693124,53321.62413576 2025-09-24,21:21:51.000,267,11055938,3725,0,1758748910,13153.245089519995,31293.113214180004,53321.847723599996 2025-09-24,21:21:52.000,267,11055849,4565,0,1758748911,13153.305716309995,36828.27336756,53321.847723599996 2025-09-24,21:21:53.000,267,11056074,4045,0,1758748912,13153.069945459989,28525.258221419994,53321.89663344001 2025-09-24,21:21:54.000,267,11055836,4004,0,1758748913,13153.022791289994,29447.749668000004,53321.6730456 2025-09-24,21:21:55.000,267,11055912,3804,0,1758748914,13152.989109739989,34060.24919567999,53321.61016152001 2025-09-24,21:21:56.000,267,11055756,3645,0,1758748915,13152.982373429993,30831.465690480007,53321.70099408 2025-09-24,21:21:57.000,267,11056128,4165,0,1758748916,13152.989109739989,30831.282413099994,53321.68701984001 2025-09-24,21:21:58.000,267,11055811,4365,0,1758748917,13152.982373429993,29908.516050449995,53321.62413576 2025-09-24,21:21:59.000,267,11055963,4365,0,1758748918,13153.063209149994,29908.30457655,53321.58221304 2025-09-24,21:22:00.000,267,11055827,4205,0,1758748919,13153.15078117999,26679.19681137,53321.48439336 2025-09-24,21:22:01.000,267,11055862,3725,0,1758748920,13153.137308559999,29907.733597020007,53321.63811000001 2025-09-24,21:22:02.000,267,11056005,3965,0,1758748921,13153.15078117999,33597.706432470004,53321.62413576 2025-09-24,21:22:03.000,267,11055872,3725,0,1758748922,13153.13057224999,28523.488889789995,53321.63811000001 2025-09-24,21:22:04.000,267,11055923,4485,0,1758748923,13153.23835321,28984.382156580003,53321.7429168 2025-09-24,21:22:05.000,267,11055917,4365,0,1758748924,13153.184462729994,26216.428476,53321.784839520005 2025-09-24,21:22:06.000,267,11055871,4445,0,1758748925,13153.123835939994,32212.622878769995,53321.84073648 2025-09-24,21:22:07.000,267,11055739,4405,0,1758748926,13153.23835321,30828.49800675,53321.87567208001 2025-09-24,21:22:08.000,267,11055839,4525,0,1758748927,13153.19793535,32211.974358809995,53321.812788 2025-09-24,21:22:09.000,267,11055862,3924,0,1758748928,13153.157517489999,26676.694370219993,53321.847723599996 2025-09-24,21:22:10.000,267,11055806,3765,0,1758748929,13153.056472839999,28982.66921799,53321.84073648 2025-09-24,21:22:11.000,267,11056050,4085,0,1758748930,13152.989109739989,33133.669253700005,53321.87567208001 2025-09-24,21:22:12.000,267,11055849,4245,0,1758748931,13153.043000219994,28059.89580621,53321.92458192001 2025-09-24,21:22:13.000,267,11055919,4365,0,1758748932,13152.948691879988,30827.23621248,53321.85471072001 2025-09-24,21:22:14.000,267,11055755,4325,0,1758748933,13152.915010329998,27598.56549336,53321.93156904 2025-09-24,21:22:15.000,267,11055833,4365,0,1758748934,13152.915010329998,26676.074046780006,53321.76387816 2025-09-24,21:22:16.000,267,11055809,4365,0,1758748935,13152.982373429993,29904.822306329996,53321.812788 2025-09-24,21:22:17.000,267,11055666,3885,0,1758748936,13153.016054979998,29443.499042609998,53321.79182664 2025-09-24,21:22:18.000,267,11055824,4085,0,1758748937,13153.11036331999,31749.932083830005,53321.847723599996 2025-09-24,21:22:19.000,267,11055888,3885,0,1758748938,13153.245089519995,31750.051919039994,53321.89663344001 2025-09-24,21:22:20.000,267,11055895,4325,0,1758748939,13153.37981572,34056.400370699994,53321.89663344001 2025-09-24,21:22:21.000,267,11055971,4205,0,1758748940,13153.37981572,28982.97233058,53321.882659200004 2025-09-24,21:22:22.000,267,11055858,3485,0,1758748941,13153.62232288,34517.77297833,53321.91060768 2025-09-24,21:22:23.000,267,11055898,3325,0,1758748942,13153.58190502,31289.440617450004,53322.03637584 2025-09-24,21:22:24.000,267,11055914,3605,0,1758748943,13153.790730629997,29905.943117999996,53321.89663344001 2025-09-24,21:22:26.000,267,11055886,3804,0,1758748945,13153.790730629997,31289.405371800007,53322.17611824 2025-09-24,21:22:27.000,267,11056031,4365,0,1758748946,13153.837884799992,31750.47486684,53322.06432432001 2025-09-24,21:22:28.000,267,11055893,4365,0,1758748947,13153.891775279997,27599.263357229996,53322.16214400001 2025-09-24,21:22:29.000,267,11055977,4245,0,1758748948,13153.925456830002,29905.181811960007,53322.2669508 2025-09-24,21:22:30.000,267,11055952,3924,0,1758748949,13153.932193139997,24831.380167950003,53322.24598944 2025-09-24,21:22:31.000,267,11055884,3885,0,1758748950,13153.864830040002,28520.845466040002,53322.1970796 2025-09-24,21:22:32.000,267,11055804,4004,0,1758748951,13153.844621110002,28059.4235145,53322.1970796 2025-09-24,21:22:33.000,267,11055945,4565,0,1758748952,13153.810939559997,28520.52825519,53322.37874472001 2025-09-24,21:22:34.000,267,11055895,4485,0,1758748953,13153.831148489997,30826.42556253,53322.455603040005 2025-09-24,21:22:35.000,267,11055830,3924,0,1758748954,13153.905247900002,30826.11540081,53322.46957728 2025-09-24,21:22:36.000,267,11055903,4325,0,1758748955,13153.938929449992,28519.865636970004,53322.48355152 2025-09-24,21:22:37.000,267,11055926,3885,0,1758748956,13153.885038970002,28980.87873897,53322.46259016 2025-09-24,21:22:38.000,267,11055909,4365,0,1758748957,13153.891775279997,35899.247377470005,53322.455603040005 2025-09-24,21:22:39.000,267,11055686,4004,0,1758748958,13153.925456830002,33131.64615339,53322.42765456001 2025-09-24,21:22:40.000,267,11055928,3885,0,1758748959,13153.972610999997,31747.612920059997,53322.60233256 2025-09-24,21:22:41.000,267,11055848,3845,0,1758748960,13153.945665760002,24367.765936979995,53322.49053864 2025-09-24,21:22:42.000,267,11055885,4165,0,1758748961,13153.959138379993,28057.689428519996,53322.61630680001 2025-09-24,21:22:43.000,267,11056012,3565,0,1758748962,13153.972610999997,28979.983499459995,53322.56040984 2025-09-24,21:22:44.000,267,11055724,3685,0,1758748963,13154.100600889993,30363.868701059997,53322.623293920005 2025-09-24,21:22:45.000,267,11055881,4325,0,1758748964,13154.107337199988,31286.169821129995,53322.66521664001 2025-09-24,21:22:46.000,267,11055902,3965,0,1758748965,13154.181436609993,29441.193977100003,53322.56739696001 2025-09-24,21:22:47.000,267,11055925,4365,0,1758748966,13154.282481259994,26673.917013,53322.672203760005 2025-09-24,21:22:48.000,267,11055926,4004,0,1758748967,13154.45762532,31286.176870259995,53322.63726816 2025-09-24,21:22:49.000,267,11055966,4004,0,1758748968,13154.53172472999,29441.313812310007,53322.69316512001 2025-09-24,21:22:50.000,267,11055877,4245,0,1758748969,13154.63950569,35898.704594459996,53322.58835832 2025-09-24,21:22:51.000,267,11055930,4004,0,1758748970,13154.71360509999,32208.985527690005,53322.6512424 2025-09-24,21:22:52.000,267,11055808,3965,0,1758748971,13154.74055034,33131.582711220006,53322.59534544001 2025-09-24,21:22:53.000,267,11055904,3645,0,1758748972,13154.908958089996,28519.42859091,53322.623293920005 2025-09-24,21:22:54.000,267,11055900,3885,0,1758748973,13154.942639640001,27597.12747084,53322.52547424001 2025-09-24,21:22:55.000,267,11055810,3725,0,1758748974,13154.996530119992,27136.107319710005,53322.5813712 2025-09-24,21:22:56.000,267,11055912,4125,0,1758748975,13155.010002739997,31287.368173230003,53322.56040984 2025-09-24,21:22:57.000,267,11055854,3804,0,1758748976,13155.043684290002,30826.503102960007,53322.53944848 2025-09-24,21:22:58.000,267,11055799,4365,0,1758748977,13155.043684290002,28059.155647559994,53322.58835832 2025-09-24,21:22:59.000,267,11055862,3885,0,1758748978,13155.016739049992,28520.739729089997,53322.5115 2025-09-24,21:23:00.000,267,11055900,3924,0,1758748979,13154.915694399991,29443.393305660007,53322.5115 2025-09-24,21:23:01.000,267,11055868,3804,0,1758748980,13154.855067609991,30827.405391599998,53322.553422720004 2025-09-24,21:23:02.000,267,11055839,3924,0,1758748981,13154.84159499,26676.271422420003,53322.56040984 2025-09-24,21:23:03.000,267,11055957,4245,0,1758748982,13154.69339616999,29443.985432579997,53322.54643560001 2025-09-24,21:23:04.000,267,11055912,3645,0,1758748983,13154.69339616999,30366.41343699,53322.48355152 2025-09-24,21:23:05.000,267,11055827,4165,0,1758748984,13154.73381402999,27599.164669410005,53322.574384080006 2025-09-24,21:23:06.000,267,11055765,4485,0,1758748985,13154.686659859995,28521.81119685,53322.59534544001 2025-09-24,21:23:07.000,267,11055845,4325,0,1758748986,13154.82138606,31289.15865225,53322.65822952 2025-09-24,21:23:08.000,267,11056026,3965,0,1758748987,13154.882012850001,32211.544361880005,53322.67919088 2025-09-24,21:23:09.000,267,11055904,3885,0,1758748988,13154.983057500001,28982.944134060002,53322.686177999996 2025-09-24,21:23:10.000,267,11055867,4405,0,1758748989,13155.198619419993,29443.929039540002,53322.686177999996 2025-09-24,21:23:11.000,267,11055976,4045,0,1758748990,13155.333345619998,30366.434584379997,53322.76303632001 2025-09-24,21:23:12.000,267,11055892,3885,0,1758748991,13155.481544439994,29904.998534579994,53322.77002344 2025-09-24,21:23:13.000,267,11055900,4004,0,1758748992,13155.69037004999,30366.103275269998,53322.86085600001 2025-09-24,21:23:14.000,267,11055743,4125,0,1758748993,13155.8587778,32210.740761060006,53322.83290752001 2025-09-24,21:23:15.000,267,11055952,3804,0,1758748994,13156.101284960001,29904.378211140007,53322.86784312 2025-09-24,21:23:16.000,267,11055694,3965,0,1758748995,13156.215802229992,29442.871670039996,53322.80495904 2025-09-24,21:23:17.000,267,11056047,4045,0,1758748996,13156.404418910002,31287.628991039994,53322.84688176 2025-09-24,21:23:18.000,267,11055769,4445,0,1758748997,13156.532408799998,25291.209016110006,53322.83290752001 2025-09-24,21:23:19.000,267,11055670,4004,0,1758748998,13156.694080239999,29903.419529460007,53322.8957916 2025-09-24,21:23:20.000,267,11055820,3965,0,1758748999,13156.842279059994,34054.41956517,53322.92374008 2025-09-24,21:23:21.000,267,11055871,4165,0,1758749000,13156.963532639995,28057.929098940003,53323.02854688001 2025-09-24,21:23:22.000,267,11055880,3685,0,1758749001,13157.104995149995,30825.339996509996,53323.07046960001 2025-09-24,21:23:23.000,267,11055931,4125,0,1758749002,13157.165621939996,30825.093276960004,53323.21719912001 2025-09-24,21:23:24.000,267,11055940,3605,0,1758749003,13157.327293379996,25751.686384229994,53323.08444384 2025-09-24,21:23:25.000,267,11055910,3605,0,1758749004,13157.448546959997,29902.911992099995,53323.28707032001 2025-09-24,21:23:27.000,267,11055880,3405,0,1758749006,13157.657372569993,24829.075102439994,53323.391877120004 2025-09-24,21:23:28.000,267,11055727,4285,0,1758749007,13157.738208289993,28980.23726814,53323.46873544 2025-09-24,21:23:29.000,267,11055771,4245,0,1758749008,13157.926824969989,26674.290616889994,53323.56655512 2025-09-24,21:23:30.000,267,11055718,4045,0,1758749009,13158.000924379994,28519.062036150004,53323.43379984001 2025-09-24,21:23:31.000,267,11055819,4525,0,1758749010,13158.20974998999,30364.122469740003,53323.61546496 2025-09-24,21:23:32.000,267,11055833,4525,0,1758749011,13158.11544165,27135.444701490007,53323.5945036 2025-09-24,21:23:33.000,267,11055987,4285,0,1758749012,13158.14912319999,27135.423554099994,53323.748220240006 2025-09-24,21:23:34.000,267,11055860,3645,0,1758749013,13158.25690416,27135.599782350007,53323.64341344 2025-09-24,21:23:35.000,267,11055860,4045,0,1758749014,13158.27711309,29441.779054889994,53323.76219448 2025-09-24,21:23:36.000,267,11055740,4004,0,1758749015,13158.25016784999,28057.922049810004,53323.75520736 2025-09-24,21:23:37.000,267,11055744,4165,0,1758749016,13158.27711309,30364.291648860002,53323.727258880004 2025-09-24,21:23:38.000,267,11055903,4565,0,1758749017,13158.344476189995,28519.301706569997,53323.83905280001 2025-09-24,21:23:39.000,267,11055814,3965,0,1758749018,13158.364685119996,29441.687416200002,53323.846039920005 2025-09-24,21:23:40.000,267,11055884,3965,0,1758749019,13158.35121249999,28519.224166140004,53323.860014159996 2025-09-24,21:23:41.000,267,11055863,4125,0,1758749020,13158.364685119996,27596.746817820007,53323.93687248001 2025-09-24,21:23:42.000,267,11055854,3485,0,1758749021,13158.37142142999,32670.18190707,53324.05565352001 2025-09-24,21:23:43.000,267,11055877,3804,0,1758749022,13158.45899346,25290.602790930003,53323.964820960005 2025-09-24,21:23:44.000,267,11055859,3965,0,1758749023,13158.445520839996,30825.177866519996,53324.09757624 2025-09-24,21:23:45.000,267,11055812,3685,0,1758749024,13158.485938699996,24829.145593740002,53324.083602000006 2025-09-24,21:23:46.000,267,11055819,4365,0,1758749025,13158.620664900001,34976.276590049994,53324.09058912 2025-09-24,21:23:47.000,267,11055842,3725,0,1758749026,13158.566774419996,28980.23726814,53324.12552472001 2025-09-24,21:23:48.000,267,11055951,4325,0,1758749027,13158.640873830002,29902.54543734,53324.15347320001 2025-09-24,21:23:49.000,267,11055842,4165,0,1758749028,13158.674555379992,31747.352102250006,53324.12552472001 2025-09-24,21:23:50.000,267,11055836,4004,0,1758749029,13158.755391099992,25751.29868208,53324.25828 2025-09-24,21:23:51.000,267,11055966,3924,0,1758749030,13158.735182169992,26673.57865476,53324.39103528001 2025-09-24,21:23:52.000,267,11055888,3845,0,1758749031,13158.755391099992,32208.315860339993,53324.37706104 2025-09-24,21:23:53.000,267,11055824,3965,0,1758749032,13158.775600029992,22522.381243409996,53324.53077768 2025-09-24,21:23:54.000,267,11055929,4485,0,1758749033,13158.782336340002,31746.78112272,53324.46090648001 2025-09-24,21:23:55.000,267,11055977,4285,0,1758749034,13158.755391099992,34514.09333247,53324.35609968 2025-09-24,21:23:56.000,267,11055943,4285,0,1758749035,13158.735182169992,30824.050005719997,53324.55872616001 2025-09-24,21:23:57.000,267,11055810,4045,0,1758749036,13158.789072649997,27134.25339852,53324.53776480001 2025-09-24,21:23:58.000,267,11055859,4485,0,1758749037,13158.768863719997,25289.221161449997,53324.60763600001 2025-09-24,21:23:59.000,267,11055901,4485,0,1758749038,13158.681291690002,29901.523313490005,53324.62859736001 2025-09-24,21:24:00.000,267,11055777,4325,0,1758749039,13158.613928589992,28056.469929030005,53324.71942992 2025-09-24,21:24:01.000,267,11055923,4245,0,1758749040,13158.573510729992,31746.097357110004,53324.803275360006 2025-09-24,21:24:02.000,267,11055838,3804,0,1758749041,13158.586983349996,26211.388348049994,53324.74039128 2025-09-24,21:24:03.000,267,11055962,3725,0,1758749042,13158.465729769996,30823.471977060006,53324.83122384 2025-09-24,21:24:04.000,267,11055746,3804,0,1758749043,13158.472466079991,26211.16982502,53324.84519808001 2025-09-24,21:24:05.000,267,11055835,4125,0,1758749044,13158.4185756,24827.489048190007,53324.89410792001 2025-09-24,21:24:06.000,267,11055834,3885,0,1758749045,13158.39836667,32668.09536459,53324.89410792001 2025-09-24,21:24:07.000,267,11055826,4045,0,1758749046,13158.304058329995,33590.53041813,53324.950004880004 2025-09-24,21:24:08.000,267,11055823,4325,0,1758749047,13158.384894049996,29900.76905658,53324.96397912001 2025-09-24,21:24:09.000,267,11055835,4245,0,1758749048,13158.39163035999,30361.92314118,53324.956992 2025-09-24,21:24:10.000,267,11055859,4445,0,1758749049,13158.45899346,32668.158806759995,53324.97795336 2025-09-24,21:24:11.000,267,11055820,3924,0,1758749050,13158.452257149991,30362.169860730006,53324.97795336 2025-09-24,21:24:12.000,267,11055865,4485,0,1758749051,13158.472466079991,28517.34909756,53325.03385032 2025-09-24,21:24:13.000,267,11055812,3965,0,1758749052,13158.499411320001,25750.31885301,53325.03385032 2025-09-24,21:24:14.000,267,11055938,3965,0,1758749053,13158.539829180001,30362.592808529997,53325.06179880001 2025-09-24,21:24:15.000,267,11055775,4245,0,1758749054,13158.519620250001,28517.99761752,53325.138657120006 2025-09-24,21:24:16.000,267,11055807,4445,0,1758749055,13158.492675009991,26673.27554217,53324.97795336 2025-09-24,21:24:17.000,267,11055800,4004,0,1758749056,13158.432048219991,31747.041940530005,53325.08276016001 2025-09-24,21:24:18.000,267,11055778,3685,0,1758749057,13158.29058570999,29441.06004363,53325.13167000001 2025-09-24,21:24:19.000,267,11055796,3924,0,1758749058,13158.263640469995,30824.95934349,53324.98494048 2025-09-24,21:24:20.000,267,11055778,3765,0,1758749059,13158.081760099994,30825.114424350002,53325.03385032 2025-09-24,21:24:21.000,267,11055827,4365,0,1758749060,13157.940297589994,28980.378250740003,53325.11070864001 2025-09-24,21:24:22.000,267,11055867,4285,0,1758749061,13157.778626149993,30364.108371480004,53325.0268632 2025-09-24,21:24:23.000,267,11055766,3685,0,1758749062,13157.509173749997,29441.87069358,53324.99192760001 2025-09-24,21:24:24.000,267,11055787,4205,0,1758749063,13157.327293379996,26674.438648619995,53325.089747280006 2025-09-24,21:24:25.000,267,11055776,3685,0,1758749064,13157.13194038999,26213.2563675,53325.03385032 2025-09-24,21:24:26.000,267,11056017,3965,0,1758749065,13156.95679633,25752.031791600006,53325.05481168 2025-09-24,21:24:27.000,267,11055812,4004,0,1758749066,13156.774915959999,27596.930095200005,53325.15263136 2025-09-24,21:24:28.000,267,11055893,4285,0,1758749067,13156.687343929989,25290.80016657,53325.11070864001 2025-09-24,21:24:29.000,267,11055924,3965,0,1758749068,13156.539145109993,29441.962332270006,53325.15263136 2025-09-24,21:24:30.000,267,11055787,4565,0,1758749069,13156.512199869998,27135.592733219994,53324.91506928001 2025-09-24,21:24:31.000,267,11055852,3765,0,1758749070,13156.471782009998,34053.975469979996,53324.92904352 2025-09-24,21:24:32.000,267,11055978,3845,0,1758749071,13156.390946289997,35437.81132767,53324.970966240006 2025-09-24,21:24:33.000,267,11055796,3804,0,1758749072,13156.498727249993,29903.052974699996,53324.99192760001 2025-09-24,21:24:34.000,267,11055675,4285,0,1758749073,13156.518936179993,29902.99658166,53324.93603064 2025-09-24,21:24:35.000,267,11055900,3845,0,1758749074,13156.532408799998,30364.270501470004,53324.950004880004 2025-09-24,21:24:36.000,267,11055848,3924,0,1758749075,13156.626717139989,29441.772005759994,53324.89410792001 2025-09-24,21:24:37.000,267,11055845,4525,0,1758749076,13156.734498099999,28519.351050480007,53324.99192760001 2025-09-24,21:24:38.000,267,11055822,3804,0,1758749077,13156.88943322999,28057.98549198,53324.76135264 2025-09-24,21:24:39.000,267,11055865,4325,0,1758749078,13156.943323709995,31747.838492220006,53324.76833976 2025-09-24,21:24:40.000,267,11055776,3685,0,1758749079,13156.99047787999,30825.248357820004,53324.66353296 2025-09-24,21:24:41.000,267,11055793,4365,0,1758749080,13156.9365874,27596.760916080006,53324.614623120004 2025-09-24,21:24:42.000,267,11055819,4365,0,1758749081,13157.03763205,27596.591736960007,53324.66353296 2025-09-24,21:24:43.000,267,11055930,3924,0,1758749082,13157.05784098,28980.350054220005,53324.69148144 2025-09-24,21:24:44.000,267,11055906,4004,0,1758749083,13157.104995149995,28980.441692909997,53324.6425716 2025-09-24,21:24:45.000,267,11055884,3565,0,1758749084,13157.07131359999,26674.008651690005,53324.64955872 2025-09-24,21:24:46.000,267,11055929,4165,0,1758749085,13157.145413009996,34514.93217894,53324.65654584001 2025-09-24,21:24:47.000,267,11055782,4045,0,1758749086,13157.084786219995,27596.478950880002,53324.57968752001 2025-09-24,21:24:48.000,267,11055879,4004,0,1758749087,13157.07131359999,25751.707531620006,53324.66353296 2025-09-24,21:24:49.000,267,11055845,4645,0,1758749088,13156.92985108999,26673.966356909994,53324.62161024 2025-09-24,21:24:50.000,267,11055721,4085,0,1758749089,13156.88943322999,29902.644125160004,53324.62859736001 2025-09-24,21:24:51.000,267,11055849,4485,0,1758749090,13156.78838857999,35437.59985377001,53324.67052008 2025-09-24,21:24:52.000,267,11055724,4045,0,1758749091,13156.593035589998,25290.532299629995,53324.614623120004 2025-09-24,21:24:53.000,267,11055830,3924,0,1758749092,13156.438100459993,30364.235255820007,53324.5028292 2025-09-24,21:24:54.000,267,11055767,4445,0,1758749093,13156.370737359997,24829.617885450003,53324.5727004 2025-09-24,21:24:55.000,267,11055772,3845,0,1758749094,13156.215802229992,26213.496037920006,53324.38404816 2025-09-24,21:24:56.000,267,11055754,3804,0,1758749095,13156.114757579991,32209.739784599995,53324.48186784 2025-09-24,21:24:57.000,267,11055836,3804,0,1758749096,13155.905931969995,28981.37217807,53324.516803440005 2025-09-24,21:24:58.000,267,11055917,4405,0,1758749097,13155.81162362999,28059.155647559994,53324.52379056 2025-09-24,21:24:59.000,267,11056067,4445,0,1758749098,13155.58932539999,35900.38933653,53324.3630868 2025-09-24,21:25:00.000,267,11055580,3965,0,1758749099,13155.400708719993,30365.955243539996,53324.467893600005 2025-09-24,21:25:01.000,267,11055716,3765,0,1758749100,13155.097574769992,30366.07507875,53324.26526712 2025-09-24,21:25:02.000,267,11055898,3885,0,1758749101,13154.969584879997,25292.72457906,53324.34212544001 2025-09-24,21:25:03.000,267,11055896,3765,0,1758749102,13154.767495579996,24831.485904899993,53324.279241360004 2025-09-24,21:25:04.000,267,11055848,3845,0,1758749103,13154.403734839994,31289.130455730003,53324.27225424001 2025-09-24,21:25:05.000,267,11055811,4125,0,1758749104,13154.154491369998,30366.737696969998,53324.25828 2025-09-24,21:25:06.000,267,11055928,3725,0,1758749105,13153.851357419997,31750.580603790004,53324.20238304001 2025-09-24,21:25:07.000,267,11055858,3924,0,1758749106,13153.682949670001,31750.813225079997,53324.230331520004 2025-09-24,21:25:08.000,267,11055894,3685,0,1758749107,13153.406760959995,28522.262341170004,53324.14648608 2025-09-24,21:25:09.000,267,11055903,4205,0,1758749108,13153.204671659994,29905.929019739997,53324.09757624 2025-09-24,21:25:10.000,267,11056010,3965,0,1758749109,13152.935219259998,28983.381180120006,53324.03469216001 2025-09-24,21:25:11.000,267,11055857,4285,0,1758749110,13152.813965679998,27599.918926319995,53324.09058912 2025-09-24,21:25:12.000,267,11055731,4205,0,1758749111,13152.618612689992,32673.664177290004,53323.95084672 2025-09-24,21:25:13.000,267,11055831,4485,0,1758749112,13152.416523389991,31751.327811569994,53323.86700128001 2025-09-24,21:25:14.000,267,11055679,4325,0,1758749113,13152.30200612,32673.826307280004,53323.88097552 2025-09-24,21:25:15.000,267,11055826,3725,0,1758749114,13152.07970789,31289.990449589997,53323.734246 2025-09-24,21:25:16.000,267,11055741,4245,0,1758749115,13151.89109120999,34057.48593672,53323.8041172 2025-09-24,21:25:17.000,267,11055805,4325,0,1758749116,13151.769837629989,28522.523158979995,53323.75520736 2025-09-24,21:25:18.000,267,11055854,4004,0,1758749117,13151.729419769988,30828.35702415,53323.70629752 2025-09-24,21:25:19.000,267,11055743,4405,0,1758749118,13151.628375120003,28522.086112920006,53323.64341344 2025-09-24,21:25:20.000,267,11055848,3645,0,1758749119,13151.587957260002,26677.004531939994,53323.734246 2025-09-24,21:25:21.000,267,11055903,4285,0,1758749120,13151.439758439992,34056.49905852,53323.77616872 2025-09-24,21:25:22.000,267,11055856,3924,0,1758749121,13151.399340579992,29443.8021552,53323.70629752 2025-09-24,21:25:23.000,267,11055794,4045,0,1758749122,13151.224196520001,31288.481935770003,53323.64341344 2025-09-24,21:25:24.000,267,11055899,4325,0,1758749123,13151.18377866,31749.255367349993,53323.67136192001 2025-09-24,21:25:25.000,267,11055818,3765,0,1758749124,13151.00189829,27597.691401239994,53323.60149072001 2025-09-24,21:25:26.000,267,11055913,4525,0,1758749125,13150.90085364,26674.86864555,53323.692323279996 2025-09-24,21:25:27.000,267,11055978,3885,0,1758749126,13150.88064471,28980.491036820007,53323.65040056001 2025-09-24,21:25:28.000,267,11055961,4605,0,1758749127,13150.826754229995,28057.710575909994,53323.62245208001 2025-09-24,21:25:29.000,267,11055812,3924,0,1758749128,13150.73244588999,29440.975454069994,53323.4896968 2025-09-24,21:25:30.000,267,11055947,4165,0,1758749129,13150.725709579994,22522.34599776,53323.510658160005 2025-09-24,21:25:31.000,267,11055770,3725,0,1758749130,13150.644873859994,28517.750897970007,53323.580529360006 2025-09-24,21:25:32.000,267,11055848,4085,0,1758749131,13150.617928619999,32207.195048669993,53323.42681272 2025-09-24,21:25:33.000,267,11055859,4325,0,1758749132,13150.570774449989,33129.348137010005,53323.37790288 2025-09-24,21:25:34.000,267,11055764,3804,0,1758749133,13150.550565519989,33590.185010760004,53323.36392864001 2025-09-24,21:25:35.000,267,11055872,3924,0,1758749134,13150.543829209993,27594.047001030005,53323.37790288 2025-09-24,21:25:36.000,267,11055915,4485,0,1758749135,13150.489938729988,29900.000701409997,53323.245147600006 2025-09-24,21:25:37.000,267,11055699,4245,0,1758749136,13150.530356589989,29899.761030990005,53323.25213472 2025-09-24,21:25:38.000,267,11055877,4405,0,1758749137,13150.590983379989,28977.304830060006,53323.23117336 2025-09-24,21:25:39.000,267,11055854,4245,0,1758749138,13150.543829209993,27132.364231679996,53323.16130216 2025-09-24,21:25:40.000,267,11055874,4004,0,1758749139,13150.510147659988,28515.967468079994,53323.04950824001 2025-09-24,21:25:41.000,267,11055863,4325,0,1758749140,13150.469729799988,28977.283682670008,53323.021559759996 2025-09-24,21:25:42.000,267,11055789,4365,0,1758749141,13150.449520869988,30360.872820810007,53322.99361128 2025-09-24,21:25:43.000,267,11055811,4645,0,1758749142,13150.442784559993,29899.97955402,53322.87483024 2025-09-24,21:25:44.000,267,11055896,4045,0,1758749143,13150.422575629993,28516.39746501,53322.839894640005 2025-09-24,21:25:45.000,267,11055805,4525,0,1758749144,13150.476466109998,28977.953350020005,53322.86085600001 2025-09-24,21:25:46.000,267,11055780,3965,0,1758749145,13150.550565519989,31745.639163660002,53322.69316512001 2025-09-24,21:25:47.000,267,11055707,4325,0,1758749146,13150.462993489993,30362.113467689996,53322.6512424 2025-09-24,21:25:48.000,267,11055959,4205,0,1758749147,13150.516883969998,26672.831446979995,53322.60233256 2025-09-24,21:25:49.000,267,11055763,4125,0,1758749148,13150.496675039998,31746.576697950004,53322.56739696001 2025-09-24,21:25:50.000,267,11055967,4004,0,1758749149,13150.469729799988,29440.827422340008,53322.49752576001 2025-09-24,21:25:51.000,267,11055796,3685,0,1758749150,13150.355212529998,29441.193977100003,53322.59534544001 2025-09-24,21:25:52.000,267,11055822,4045,0,1758749151,13150.213750019997,31747.683411360005,53322.5115 2025-09-24,21:25:53.000,267,11055860,3845,0,1758749152,13150.180068469992,30364.355091029996,53322.49053864 2025-09-24,21:25:54.000,267,11055905,4565,0,1758749153,13150.072287509996,29442.152658780004,53322.287912160005 2025-09-24,21:25:55.000,267,11055896,3924,0,1758749154,13149.951033929996,31748.71963347,53322.4416288 2025-09-24,21:25:56.000,267,11055827,4405,0,1758749155,13149.84325297,28981.449718500007,53322.30887352001 2025-09-24,21:25:57.000,267,11055990,4004,0,1758749156,13149.769153559995,26675.298642480004,53322.2669508 2025-09-24,21:25:58.000,267,11055834,4085,0,1758749157,13149.64116367,26214.222098309998,53322.17611824 2025-09-24,21:25:59.000,267,11055959,4365,0,1758749158,13149.519910089999,28981.661192400003,53322.23201520001 2025-09-24,21:26:00.000,267,11055817,4605,0,1758749159,13149.445810679994,28981.604799360008,53322.169131120005 2025-09-24,21:26:01.000,267,11055881,4485,0,1758749160,13149.351502339989,30826.376218620004,53322.14118264001 2025-09-24,21:26:02.000,267,11055859,4165,0,1758749161,13149.257193999998,34516.22216973,53322.07829856 2025-09-24,21:26:03.000,267,11055848,3885,0,1758749162,13149.203303519993,32671.063048320008,53322.0573372 2025-09-24,21:26:04.000,267,11055889,4445,0,1758749163,13149.122467799993,30825.93212343,53321.94554328001 2025-09-24,21:26:05.000,267,11055906,3885,0,1758749164,13149.162885659993,29442.01872531,53321.92458192001 2025-09-24,21:26:06.000,267,11055856,3804,0,1758749165,13149.149413040002,30364.425582330005,53321.903620560006 2025-09-24,21:26:07.000,267,11055869,4645,0,1758749166,13149.135940419997,26674.170781680004,53321.784839520005 2025-09-24,21:26:08.000,267,11055953,4325,0,1758749167,13149.210039830003,28057.865656769995,53321.882659200004 2025-09-24,21:26:09.000,267,11055934,3885,0,1758749168,13149.257193999998,30363.967388880003,53321.9175948 2025-09-24,21:26:10.000,267,11056036,3685,0,1758749169,13149.331293409989,30363.960339750003,53321.86868496 2025-09-24,21:26:11.000,267,11055982,3765,0,1758749170,13149.546855329994,30825.13557174,53321.714968320004 2025-09-24,21:26:12.000,267,11055925,4245,0,1758749171,13149.72199939,30364.00968366,53321.65208424 2025-09-24,21:26:13.000,267,11055922,3924,0,1758749172,13149.890407139996,29441.497089690005,53321.61016152001 2025-09-24,21:26:14.000,267,11055896,3645,0,1758749173,13150.031869649996,31747.90898352,53321.6031744 2025-09-24,21:26:15.000,267,11055810,3965,0,1758749174,13150.247431570002,32670.273545760007,53321.64509712 2025-09-24,21:26:16.000,267,11055890,3924,0,1758749175,13150.368685150002,32670.456823140004,53321.547277440004 2025-09-24,21:26:17.000,267,11055717,4004,0,1758749176,13150.516883969998,30825.593765190002,53321.50535472 2025-09-24,21:26:18.000,267,11055785,4365,0,1758749177,13150.69202802999,31748.2332435,53321.55426456 2025-09-24,21:26:19.000,267,11055877,4525,0,1758749178,13150.81328160999,28058.45778369,53321.54029032001 2025-09-24,21:26:20.000,267,11055842,3645,0,1758749179,13150.99516197999,35899.76901309,53321.44247064001 2025-09-24,21:26:21.000,267,11055869,4645,0,1758749180,13151.05578876999,29442.631999620004,53321.47041912001 2025-09-24,21:26:22.000,267,11055837,4285,0,1758749181,13151.190514969996,28059.148598429994,53321.5333032 2025-09-24,21:26:23.000,267,11055878,4045,0,1758749182,13151.311768549996,34516.623970140005,53321.40753504 2025-09-24,21:26:24.000,267,11055848,3885,0,1758749183,13151.426285820002,30365.659180079994,53321.50535472 2025-09-24,21:26:25.000,267,11055789,3965,0,1758749184,13151.547539400002,29443.31576523,53321.61016152001 2025-09-24,21:26:26.000,267,11055955,4485,0,1758749185,13151.561012019993,29443.569533910006,53321.568238800006 2025-09-24,21:26:27.000,267,11055943,4285,0,1758749186,13151.641847739993,29904.970338059997,53321.463432 2025-09-24,21:26:28.000,267,11055856,4045,0,1758749187,13151.763101319993,25292.70343167,53321.568238800006 2025-09-24,21:26:29.000,267,11055905,4885,0,1758749188,13151.823728109994,26215.349959109997,53321.63112288 2025-09-24,21:26:30.000,267,11055813,4525,0,1758749189,13151.783310249994,28521.719558159995,53321.55426456 2025-09-24,21:26:31.000,267,11055849,4004,0,1758749190,13151.796782869998,30828.096206340007,53321.48439336 2025-09-24,21:26:32.000,267,11055879,4165,0,1758749191,13151.837200729999,31289.64504222,53321.5333032 2025-09-24,21:26:33.000,267,11055854,4125,0,1758749192,13151.884354899994,30828.561448919994,53321.680032719996 2025-09-24,21:26:34.000,267,11055768,3845,0,1758749193,13151.749628699989,26216.217002100006,53321.666058480005 2025-09-24,21:26:35.000,267,11055873,4365,0,1758749194,13151.742892389993,29445.190833810004,53321.70099408 2025-09-24,21:26:36.000,267,11055850,4004,0,1758749195,13151.776573939998,28061.615793930003,53321.68701984001 2025-09-24,21:26:37.000,267,11055941,4125,0,1758749196,13151.702474529993,29906.831308380002,53321.58920016001 2025-09-24,21:26:38.000,267,11055880,3804,0,1758749197,13151.655320359998,29445.804108120006,53321.6730456 2025-09-24,21:26:39.000,267,11055810,4085,0,1758749198,13151.601429879993,30829.654064069997,53321.680032719996 2025-09-24,21:26:40.000,267,11055847,4365,0,1758749199,13151.655320359998,28984.87559568,53321.65907136001 2025-09-24,21:26:41.000,267,11055756,4004,0,1758749200,13151.581220949993,29446.35394026,53321.70099408 2025-09-24,21:26:42.000,267,11055774,3845,0,1758749201,13151.567748330002,22988.963158109997,53321.6730456 2025-09-24,21:26:43.000,267,11055748,3845,0,1758749202,13151.554275709997,30830.457664889997,53321.6730456 2025-09-24,21:26:44.000,267,11055696,3885,0,1758749203,13151.540803089993,29446.81918284,53321.65208424 2025-09-24,21:26:45.000,267,11055720,3924,0,1758749204,13151.561012019993,33137.01054132001,53321.62413576 2025-09-24,21:26:46.000,267,11055803,4325,0,1758749205,13151.581220949993,22989.442498949997,53321.6730456 2025-09-24,21:26:47.000,267,11055822,4045,0,1758749206,13151.520594159992,30831.04979181,53321.59618728 2025-09-24,21:26:48.000,267,11055718,3924,0,1758749207,13151.527330470002,28524.792978840007,53321.65208424 2025-09-24,21:26:49.000,267,11055714,3845,0,1758749208,13151.480176299992,31753.689270119998,53321.57522592 2025-09-24,21:26:50.000,267,11055816,4004,0,1758749209,13151.513857849997,32215.075976010005,53321.617148640005 2025-09-24,21:26:51.000,267,11055755,4245,0,1758749210,13151.507121540002,28986.200832119997,53321.498367600005 2025-09-24,21:26:52.000,267,11056109,4085,0,1758749211,13151.406076890002,30369.994395030008,53321.43548352 2025-09-24,21:26:53.000,267,11056041,4245,0,1758749212,13151.439758439992,28063.645943370007,53321.52631608 2025-09-24,21:26:54.000,267,11055786,3885,0,1758749213,13151.379131649992,29908.671131309995,53321.45644488 2025-09-24,21:26:55.000,267,11055815,4445,0,1758749214,13151.379131649992,28524.8775684,53321.379586560004 2025-09-24,21:26:56.000,267,11055831,4205,0,1758749215,13151.305032240001,30369.90980547,53321.400547920006 2025-09-24,21:26:57.000,267,11055772,3725,0,1758749216,13151.291559619996,37288.84237437,53321.39356080001 2025-09-24,21:26:58.000,267,11055759,4325,0,1758749217,13151.305032240001,28986.193782989998,53321.3586252 2025-09-24,21:26:59.000,267,11055737,4485,0,1758749218,13151.379131649992,28524.8775684,53321.30971536 2025-09-24,21:27:00.000,267,11055839,4445,0,1758749219,13151.352186409997,25757.3891304,53321.38657368 2025-09-24,21:27:01.000,267,11055759,4205,0,1758749220,13151.446494750002,32215.040730359993,53321.37259944001 2025-09-24,21:27:02.000,267,11055722,3845,0,1758749221,13151.419549509992,31292.584529429994,53321.379586560004 2025-09-24,21:27:03.000,267,11055863,4365,0,1758749222,13151.412813199997,28986.15853734,53321.22586992001 2025-09-24,21:27:04.000,267,11055818,3965,0,1758749223,13151.554275709997,33137.69430693,53321.35163808001 2025-09-24,21:27:05.000,267,11055908,4165,0,1758749224,13151.581220949993,30370.170623280006,53321.3586252 2025-09-24,21:27:06.000,267,11055789,4445,0,1758749225,13151.621638809993,26218.811081940003,53321.400547920006 2025-09-24,21:27:07.000,267,11055808,3804,0,1758749226,13151.668792979988,31753.879596629995,53321.39356080001 2025-09-24,21:27:08.000,267,11055796,3924,0,1758749227,13151.736156079998,26679.9792648,53321.4284964 2025-09-24,21:27:09.000,267,11055860,3725,0,1758749228,13151.709210839988,29447.517046709996,53321.47041912001 2025-09-24,21:27:10.000,267,11055907,4004,0,1758749229,13151.736156079998,32676.26530626,53321.45644488 2025-09-24,21:27:11.000,267,11055673,4085,0,1758749230,13151.675529289998,30369.656036789995,53321.5333032 2025-09-24,21:27:12.000,267,11055938,3765,0,1758749231,13151.648584049988,23911.99033857,53321.6031744 2025-09-24,21:27:13.000,267,11055801,4365,0,1758749232,13151.520594159992,28524.362981910002,53321.58920016001 2025-09-24,21:27:14.000,267,11055816,3845,0,1758749233,13151.433022129997,27601.540226220008,53321.63112288 2025-09-24,21:27:15.000,267,11055930,3885,0,1758749234,13151.352186409997,28985.171659140004,53321.58920016001 2025-09-24,21:27:16.000,267,11055655,4285,0,1758749235,13151.244405450001,34058.7265836,53321.617148640005 2025-09-24,21:27:17.000,267,11055849,4125,0,1758749236,13151.12315187,31290.956180399997,53321.59618728 2025-09-24,21:27:18.000,267,11055792,3765,0,1758749237,13151.028843529995,32674.587613320007,53321.68701984001 2025-09-24,21:27:19.000,267,11055981,4405,0,1758749238,13150.907589949995,31290.533232600006,53321.65907136001 2025-09-24,21:27:20.000,267,11055787,4445,0,1758749239,13150.77960006,30829.076035410006,53321.58221304 2025-09-24,21:27:21.000,267,11055756,3804,0,1758749240,13150.766127439994,32212.841401800004,53321.64509712 2025-09-24,21:27:22.000,267,11055814,3924,0,1758749241,13150.604455999994,31751.482892429995,53321.48439336 2025-09-24,21:27:23.000,267,11055797,4285,0,1758749242,13150.644873859994,30828.956200200002,53321.617148640005 2025-09-24,21:27:24.000,267,11055817,4325,0,1758749243,13150.577510759998,33596.3036556,53321.666058480005 2025-09-24,21:27:25.000,267,11055778,3924,0,1758749244,13150.624664929994,30828.97029846,53321.62413576 2025-09-24,21:27:26.000,267,11055778,3804,0,1758749245,13150.671819099989,29445.127391639995,53321.55426456 2025-09-24,21:27:27.000,267,11055774,4045,0,1758749246,13150.73244588999,32212.72861572,53321.61016152001 2025-09-24,21:27:28.000,267,11055792,4004,0,1758749247,13150.826754229995,29906.260328849996,53321.56125168001 2025-09-24,21:27:29.000,267,11055645,4045,0,1758749248,13150.86043578,31751.320762439995,53321.69400696 2025-09-24,21:27:30.000,267,11055957,4165,0,1758749249,13150.98168936,29906.35901667,53321.58920016001 2025-09-24,21:27:31.000,267,11055787,4605,0,1758749250,13151.049052459995,29445.049851210002,53321.57522592 2025-09-24,21:27:32.000,267,11055813,4325,0,1758749251,13151.04231615,28522.361028989995,53321.58920016001 2025-09-24,21:27:33.000,267,11055887,4405,0,1758749252,13151.136624489991,27599.777943719993,53321.63811000001 2025-09-24,21:27:34.000,267,11055858,3804,0,1758749253,13151.1433608,29906.04180582,53321.617148640005 2025-09-24,21:27:35.000,267,11055899,4245,0,1758749254,13151.11641555999,30367.33687302,53321.68701984001 2025-09-24,21:27:36.000,267,11055767,4125,0,1758749255,13151.109679249996,31750.982404199996,53321.72195544 2025-09-24,21:27:37.000,267,11055790,3765,0,1758749256,13151.00189829,29444.711492970004,53321.58221304 2025-09-24,21:27:38.000,267,11055749,4565,0,1758749257,13150.988425669995,30367.37211867,53321.62413576 2025-09-24,21:27:39.000,267,11055754,4004,0,1758749258,13150.907589949995,28522.31873421,53321.6031744 2025-09-24,21:27:40.000,267,11055854,3965,0,1758749259,13150.907589949995,22987.48988994,53321.64509712 2025-09-24,21:27:41.000,267,11055802,4004,0,1758749260,13150.86043578,32212.587633119998,53321.65907136001 2025-09-24,21:27:42.000,267,11055724,4045,0,1758749261,13150.85369946999,32212.70746833,53321.57522592 2025-09-24,21:27:43.000,267,11055797,4365,0,1758749262,13150.96148043,32213.088121349996,53321.680032719996 2025-09-24,21:27:44.000,267,11055825,4405,0,1758749263,13150.948007809995,27600.567446279994,53321.63811000001 2025-09-24,21:27:45.000,267,11055894,3924,0,1758749264,13151.01537090999,31751.969282399994,53321.666058480005 2025-09-24,21:27:46.000,267,11055854,3965,0,1758749265,13150.96148043,29907.15556836,53321.76387816 2025-09-24,21:27:47.000,267,11055822,4165,0,1758749266,13150.97495304999,30829.738653630004,53321.58221304 2025-09-24,21:27:48.000,267,11055730,3885,0,1758749267,13151.01537090999,25756.056844830004,53321.63112288 2025-09-24,21:27:49.000,267,11055849,3885,0,1758749268,13150.968216739995,27601.060885380008,53321.62413576 2025-09-24,21:27:50.000,267,11055919,4165,0,1758749269,13150.86043578,28523.679216300006,53321.70798120001 2025-09-24,21:27:51.000,267,11055815,4285,0,1758749270,13150.71223695999,24372.34787148,53321.61016152001 2025-09-24,21:27:52.000,267,11055935,4485,0,1758749271,13150.671819099989,29907.381140519996,53321.65208424 2025-09-24,21:27:53.000,267,11055812,3845,0,1758749272,13150.442784559993,26678.597635319995,53321.59618728 2025-09-24,21:27:54.000,267,11055833,4645,0,1758749273,13150.361948839993,31752.335837160004,53321.52631608 2025-09-24,21:27:55.000,267,11055853,4565,0,1758749274,13150.254167879997,32674.763841570006,53321.65907136001 2025-09-24,21:27:56.000,267,11055845,4405,0,1758749275,13150.159859539992,32213.37008655,53321.58221304 2025-09-24,21:27:57.000,267,11055757,4325,0,1758749276,13150.058814889991,27600.644986710002,53321.59618728 2025-09-24,21:27:58.000,267,11055811,4325,0,1758749277,13150.072287509996,28061.876611739994,53321.59618728 2025-09-24,21:27:59.000,267,11055877,4205,0,1758749278,13150.112705369997,28522.917910260003,53321.547277440004 2025-09-24,21:28:00.000,267,11055914,3885,0,1758749279,13150.045342270001,29445.282472499995,53321.40753504 2025-09-24,21:28:01.000,267,11055726,3845,0,1758749280,13150.092496439996,30829.012593239997,53321.40753504 2025-09-24,21:28:02.000,267,11055782,3924,0,1758749281,13150.227222640002,28061.347926989998,53321.44247064001 2025-09-24,21:28:03.000,267,11055846,3965,0,1758749282,13150.146386920002,28061.425467420006,53321.379586560004 2025-09-24,21:28:04.000,267,11055861,4205,0,1758749283,13150.267640500002,30367.759820820007,53321.30272824001 2025-09-24,21:28:05.000,267,11055803,4485,0,1758749284,13150.267640500002,27138.969266490007,53321.31670248 2025-09-24,21:28:06.000,267,11055721,4325,0,1758749285,13150.328267290002,32212.88369658,53321.26080552 2025-09-24,21:28:07.000,267,11055885,4485,0,1758749286,13150.341739909993,22065.36499812,53321.288754 2025-09-24,21:28:08.000,267,11055834,3965,0,1758749287,13150.247431570002,34980.70344369,53321.36561232 2025-09-24,21:28:09.000,267,11055703,3965,0,1758749288,13150.186804780002,33135.861533129995,53321.22586992001 2025-09-24,21:28:10.000,267,11055875,3965,0,1758749289,13150.153123229997,27139.66713036,53321.3586252 2025-09-24,21:28:11.000,267,11055795,4125,0,1758749290,13150.173332159997,28062.412345620003,53321.288754 2025-09-24,21:28:12.000,267,11055864,3605,0,1758749291,13150.079023819992,28984.981332630006,53321.33766384 2025-09-24,21:28:13.000,267,11055857,4125,0,1758749292,13150.105969060001,32213.821230870002,53321.281766880005 2025-09-24,21:28:14.000,267,11055950,4165,0,1758749293,13150.025133340001,28062.666114299995,53321.26779264 2025-09-24,21:28:15.000,267,11055864,3885,0,1758749294,13150.079023819992,28062.78594951,53321.24683128 2025-09-24,21:28:16.000,267,11055823,4165,0,1758749295,13150.058814889991,27601.413341880005,53321.25381840001 2025-09-24,21:28:17.000,267,11055880,3725,0,1758749296,13150.052078579996,28523.968230629995,53321.2188828 2025-09-24,21:28:18.000,267,11055888,3965,0,1758749297,13150.085760130001,25295.170627169995,53321.19093432 2025-09-24,21:28:19.000,267,11055684,3845,0,1758749298,13150.085760130001,33136.46070918,53321.162985840005 2025-09-24,21:28:20.000,267,11055932,3965,0,1758749299,13150.092496439996,28062.76480212,53321.26080552 2025-09-24,21:28:21.000,267,11055740,3965,0,1758749300,13150.072287509996,30830.09111013,53321.1490116 2025-09-24,21:28:22.000,267,11055813,4485,0,1758749301,13150.112705369997,27601.399243620006,53321.13503736001 2025-09-24,21:28:23.000,267,11055812,3765,0,1758749302,13150.092496439996,32213.757788699993,53321.12805024 2025-09-24,21:28:24.000,267,11055771,4405,0,1758749303,13150.031869649996,29446.149515490004,53321.03721768001 2025-09-24,21:28:25.000,267,11055817,4405,0,1758749304,13150.119441679992,32674.99646286,53321.01625632001 2025-09-24,21:28:26.000,267,11055873,4405,0,1758749305,13150.038605959991,31291.005524310007,53320.98830784001 2025-09-24,21:28:27.000,267,11055786,4205,0,1758749306,13150.031869649996,28523.333808929994,53320.96035936 2025-09-24,21:28:28.000,267,11055757,4285,0,1758749307,13150.018397029991,29445.811157250006,53320.98830784001 2025-09-24,21:28:29.000,267,11055709,4325,0,1758749308,13149.98471548,29445.775911599994,53320.9743336 2025-09-24,21:28:30.000,267,11055816,3485,0,1758749309,13150.025133340001,32213.292546120007,53320.79965560001 2025-09-24,21:28:31.000,267,11055862,3765,0,1758749310,13149.94429762,33135.76989444,53320.85555256 2025-09-24,21:28:32.000,267,11055851,4205,0,1758749311,13150.045342270001,31290.688313460007,53320.8345912 2025-09-24,21:28:33.000,267,11055789,4245,0,1758749312,13149.998188099991,31290.667166069994,53320.897475280006 2025-09-24,21:28:34.000,267,11055793,4405,0,1758749313,13150.092496439996,27139.462705590005,53320.70183592001 2025-09-24,21:28:35.000,267,11055847,4485,0,1758749314,13150.092496439996,25294.529156339995,53320.75074576001 2025-09-24,21:28:36.000,267,11055774,4045,0,1758749315,13150.166595850002,27600.905804520007,53320.78568136 2025-09-24,21:28:37.000,267,11055945,4325,0,1758749316,13150.281113119992,31291.09011387,53320.68786168 2025-09-24,21:28:38.000,267,11055922,3804,0,1758749317,13150.415839319998,28984.967234370008,53320.778694240005 2025-09-24,21:28:39.000,267,11055883,4525,0,1758749318,13150.442784559993,32675.010561119998,53320.77170712001 2025-09-24,21:28:40.000,267,11055813,4245,0,1758749319,13150.557301829998,24372.559345379996,53320.708823040004 2025-09-24,21:28:41.000,267,11055739,4205,0,1758749320,13150.631401239989,30830.217994470004,53320.6948488 2025-09-24,21:28:42.000,267,11055960,4045,0,1758749321,13150.79980899,33136.700379600006,53320.75773288 2025-09-24,21:28:43.000,267,11055815,4165,0,1758749322,13150.92106257,37288.08811746001,53320.93939800001 2025-09-24,21:28:44.000,267,11055918,3885,0,1758749323,13151.129888179996,33597.87561159,53320.659913200005 2025-09-24,21:28:45.000,267,11055814,3804,0,1758749324,13151.278086999992,28524.207901050002,53320.76472 2025-09-24,21:28:46.000,267,11055886,3845,0,1758749325,13151.453231059997,28062.807096899996,53320.778694240005 2025-09-24,21:28:47.000,267,11055826,3924,0,1758749326,13151.534066779997,28985.108216969995,53320.73677152 2025-09-24,21:28:48.000,267,11055829,4405,0,1758749327,13151.486912610002,34058.86051707,53320.78568136 2025-09-24,21:28:49.000,267,11055905,4085,0,1758749328,13151.601429879993,28062.250215630003,53320.897475280006 2025-09-24,21:28:50.000,267,11055714,3645,0,1758749329,13151.628375120003,27139.589589929994,53320.827604080005 2025-09-24,21:28:51.000,267,11055713,3885,0,1758749330,13151.614902499998,30829.513081469995,53320.9743336 2025-09-24,21:28:52.000,267,11055775,4165,0,1758749331,13151.608166190003,31290.497986949995,53320.995294960005 2025-09-24,21:28:53.000,267,11055729,4485,0,1758749332,13151.567748330002,28522.981352429997,53320.95337224 2025-09-24,21:28:54.000,267,11055964,3885,0,1758749333,13151.520594159992,34057.817245829996,53320.95337224 2025-09-24,21:28:55.000,267,11055780,3685,0,1758749334,13151.446494750002,28061.531204369996,53321.114076000005 2025-09-24,21:28:56.000,267,11055743,4285,0,1758749335,13151.372395339997,24832.627863960006,53321.00228208 2025-09-24,21:28:57.000,267,11055863,4205,0,1758749336,13151.264614380001,30829.012593239997,53321.12106312 2025-09-24,21:28:58.000,267,11055914,3965,0,1758749337,13151.197251279991,28522.76987853,53321.114076000005 2025-09-24,21:28:59.000,267,11055837,4045,0,1758749338,13151.089470319996,28061.510056979998,53321.03721768001 2025-09-24,21:29:00.000,267,11055685,4165,0,1758749339,13151.03557983999,27600.426463680007,53321.044204800004 2025-09-24,21:29:01.000,267,11055818,3765,0,1758749340,13150.99516197999,29445.324767280006,53321.044204800004 2025-09-24,21:29:02.000,267,11055837,4485,0,1758749341,13150.97495304999,28522.917910260003,53321.065166160006 2025-09-24,21:29:03.000,267,11055880,3965,0,1758749342,13150.85369946999,28984.07199486,53321.03023056 2025-09-24,21:29:04.000,267,11055920,4045,0,1758749343,13150.739182199999,29906.605736219994,53321.05817904001 2025-09-24,21:29:05.000,267,11055816,3845,0,1758749344,13150.678555409999,28061.545302629995,53320.95337224 2025-09-24,21:29:06.000,267,11055866,3885,0,1758749345,13150.69202802999,28984.064945730002,53320.84157832001 2025-09-24,21:29:07.000,267,11055838,4045,0,1758749346,13150.658346479999,34980.28754501999,53320.8345912 2025-09-24,21:29:08.000,267,11055875,4285,0,1758749347,13150.739182199999,27139.082052569996,53320.8345912 2025-09-24,21:29:09.000,267,11055743,3804,0,1758749348,13150.69202802999,32212.785008759995,53320.89048816001 2025-09-24,21:29:10.000,267,11055919,3965,0,1758749349,13150.73244588999,26216.520114690007,53320.897475280006 2025-09-24,21:29:11.000,267,11055692,3645,0,1758749350,13150.85369946999,26677.977311880008,53320.86952680001 2025-09-24,21:29:12.000,267,11055892,4085,0,1758749351,13150.88064471,30367.872606899997,53320.9743336 2025-09-24,21:29:13.000,267,11055769,4125,0,1758749352,13150.97495304999,32213.010580920003,53320.96035936 2025-09-24,21:29:14.000,267,11055718,4004,0,1758749353,13150.95474411999,31290.483888689996,53320.86253968 2025-09-24,21:29:15.000,267,11055856,3965,0,1758749354,13151.02210722,32212.644026160007,53320.9743336 2025-09-24,21:29:16.000,267,11055872,3645,0,1758749355,13150.99516197999,28522.657092449997,53320.86952680001 2025-09-24,21:29:17.000,267,11055810,3525,0,1758749356,13150.988425669995,28522.431520290003,53320.89048816001 2025-09-24,21:29:18.000,267,11055685,4445,0,1758749357,13150.90085364,31751.038797240006,53320.96734648001 2025-09-24,21:29:19.000,267,11055838,4004,0,1758749358,13150.90085364,30367.097202599994,53320.9743336 2025-09-24,21:29:20.000,267,11055865,4445,0,1758749359,13150.73244588999,29905.710496710002,53321.00228208 2025-09-24,21:29:21.000,267,11055741,4365,0,1758749360,13150.611192309989,27138.2432061,53321.01625632001 2025-09-24,21:29:22.000,267,11055978,3885,0,1758749361,13150.564038139993,29444.344938209993,53320.96734648001 2025-09-24,21:29:23.000,267,11055696,3845,0,1758749362,13150.523620279993,30827.891781569997,53321.065166160006 2025-09-24,21:29:24.000,267,11055877,4405,0,1758749363,13150.469729799988,26676.79305804,53320.98830784001 2025-09-24,21:29:25.000,267,11055912,3924,0,1758749364,13150.570774449989,32672.987460810007,53321.00926920001 2025-09-24,21:29:26.000,267,11055844,3845,0,1758749365,13150.651610169989,30366.89277783,53320.89048816001 2025-09-24,21:29:27.000,267,11055877,4405,0,1758749366,13150.84022685,29905.72459497,53320.91843664001 2025-09-24,21:29:28.000,267,11055882,3924,0,1758749367,13150.95474411999,31289.78602482,53320.876513920004 2025-09-24,21:29:29.000,267,11055761,4405,0,1758749368,13151.251141759996,30367.449659100006,53320.89048816001 2025-09-24,21:29:30.000,267,11055777,3804,0,1758749369,13151.540803089993,34057.711508880006,53320.9044624 2025-09-24,21:29:31.000,267,11055872,3525,0,1758749370,13151.729419769988,32674.17876378,53320.96734648001 2025-09-24,21:29:32.000,267,11055883,4085,0,1758749371,13152.03929003,28984.325763540008,53320.93241088 2025-09-24,21:29:33.000,267,11055748,3565,0,1758749372,13152.227906709995,32674.707448529996,53320.89048816001 2025-09-24,21:29:34.000,267,11055967,4325,0,1758749373,13152.355896599991,29907.374091389996,53321.03721768001 2025-09-24,21:29:35.000,267,11055914,3885,0,1758749374,13152.40305077,32674.961217210002,53321.05817904001 2025-09-24,21:29:36.000,267,11055870,3804,0,1758749375,13152.38284184,28062.574475610003,53321.07215328 2025-09-24,21:29:37.000,267,11055924,3325,0,1758749376,13152.25485194999,33597.699383340005,53321.114076000005 2025-09-24,21:29:38.000,267,11056012,3765,0,1758749377,13152.106653129995,26678.886649649998,53321.162985840005 2025-09-24,21:29:39.000,267,11055960,3765,0,1758749378,13151.904563829994,29446.551315899997,53321.15599872001 2025-09-24,21:29:40.000,267,11055896,3765,0,1758749379,13151.742892389993,31752.723539309998,53321.12805024 2025-09-24,21:29:41.000,267,11055967,4485,0,1758749380,13151.534066779997,30368.880632490007,53321.114076000005 2025-09-24,21:29:42.000,267,11055865,4365,0,1758749381,13151.271350689996,31752.596654969995,53321.24683128 2025-09-24,21:29:43.000,267,11055910,3804,0,1758749382,13151.11641555999,27140.097127290006,53321.14202448 2025-09-24,21:29:44.000,267,11055862,3965,0,1758749383,13151.02210722,27139.99843947,53321.20490856001 2025-09-24,21:29:45.000,267,11055888,3965,0,1758749384,13150.887381019995,32674.98941373,53321.20490856001 2025-09-24,21:29:46.000,267,11055923,4365,0,1758749385,13150.85369946999,30368.669158589997,53321.2188828 2025-09-24,21:29:47.000,267,11055782,3645,0,1758749386,13150.88064471,34058.70543621,53321.12106312 2025-09-24,21:29:48.000,267,11055929,4325,0,1758749387,13150.92106257,27601.251211890005,53321.18394720001 2025-09-24,21:29:49.000,267,11055904,3725,0,1758749388,13150.97495304999,29907.33884574,53321.23984416 2025-09-24,21:29:50.000,267,11055866,3685,0,1758749389,13151.089470319996,31291.336833420006,53321.14202448 2025-09-24,21:29:51.000,267,11055873,4085,0,1758749390,13151.089470319996,29907.839333969998,53321.162985840005 2025-09-24,21:29:52.000,267,11055983,4125,0,1758749391,13151.237669139991,27601.540226220008,53321.09311464 2025-09-24,21:29:53.000,267,11055783,4525,0,1758749392,13151.284823310001,33597.99544680001,53321.03721768001 2025-09-24,21:29:54.000,267,11055919,4325,0,1758749393,13151.385867960002,31291.837321650004,53321.162985840005 2025-09-24,21:29:55.000,267,11055860,3605,0,1758749394,13151.406076890002,32214.349915619998,53321.22586992001 2025-09-24,21:29:56.000,267,11055931,4485,0,1758749395,13151.338713789992,28985.68624563,53321.10010176 2025-09-24,21:29:57.000,267,11055869,3965,0,1758749396,13151.466703680002,30369.564398100003,53321.14202448 2025-09-24,21:29:58.000,267,11055865,4205,0,1758749397,13151.392604269997,27140.682205079996,53321.065166160006 2025-09-24,21:29:59.000,267,11055945,4485,0,1758749398,13151.406076890002,29446.917870660007,53321.12805024 2025-09-24,21:30:00.000,267,11056016,3845,0,1758749399,13151.358922719992,26218.05682503,53321.211895680004 2025-09-24,21:30:01.000,267,11055986,3804,0,1758749400,13151.365659030002,32214.14549085,53321.19792144 2025-09-24,21:30:02.000,267,11055832,3965,0,1758749401,13151.311768549996,26678.935993560008,53321.13503736001 2025-09-24,21:30:03.000,267,11055933,4125,0,1758749402,13151.217460209991,33136.42546353,53321.12805024 2025-09-24,21:30:04.000,267,11055910,3804,0,1758749403,13151.16356973,30830.013569699993,53321.18394720001 2025-09-24,21:30:05.000,267,11055769,4405,0,1758749404,13151.136624489991,26678.597635319995,53321.044204800004 2025-09-24,21:30:06.000,267,11055826,3645,0,1758749405,13151.109679249996,29907.388189649995,53321.03721768001 2025-09-24,21:30:07.000,267,11055941,4125,0,1758749406,13151.09620662999,30368.549323379993,53321.00228208 2025-09-24,21:30:08.000,267,11055831,4205,0,1758749407,13151.1433608,31752.36403368,53321.12106312 2025-09-24,21:30:09.000,267,11056064,3365,0,1758749408,13151.156833419991,33136.20694050001,53321.09311464 2025-09-24,21:30:10.000,267,11056037,3765,0,1758749409,13151.190514969996,34058.81822229001,53321.12106312 2025-09-24,21:30:11.000,267,11055913,4004,0,1758749410,13151.278086999992,30368.859485099994,53321.16997296 2025-09-24,21:30:12.000,267,11055819,4165,0,1758749411,13151.439758439992,32675.285477190002,53321.12805024 2025-09-24,21:30:13.000,267,11055978,3965,0,1758749412,13151.601429879993,31291.357980810004,53321.02324344 2025-09-24,21:30:14.000,267,11055801,4285,0,1758749413,13151.682265599993,28985.249199569997,53320.95337224 2025-09-24,21:30:15.000,267,11055843,4325,0,1758749414,13151.857409659999,26217.506992890005,53321.065166160006 2025-09-24,21:30:16.000,267,11055875,4285,0,1758749415,13151.897827519999,26217.619778969995,53321.03023056 2025-09-24,21:30:17.000,267,11055869,4085,0,1758749416,13152.05276264999,28523.806100639995,53321.08612752001 2025-09-24,21:30:18.000,267,11055808,3804,0,1758749417,13152.147070989995,29446.473775470004,53321.02324344 2025-09-24,21:30:19.000,267,11055849,4445,0,1758749418,13152.09318050999,30830.062913610003,53321.044204800004 2025-09-24,21:30:20.000,267,11055897,4485,0,1758749419,13152.15380729999,32675.13039633,53321.065166160006 2025-09-24,21:30:21.000,267,11055876,4004,0,1758749420,13152.13359836999,28523.784953249997,53321.07215328 2025-09-24,21:30:22.000,267,11055889,4365,0,1758749421,13152.268324569995,26678.724519659998,53321.05119192 2025-09-24,21:30:23.000,267,11055893,4325,0,1758749422,13152.25485194999,27601.413341880005,53320.995294960005 2025-09-24,21:30:24.000,267,11055881,3885,0,1758749423,13152.26158826,35442.78801345,53321.19093432 2025-09-24,21:30:25.000,267,11055832,3605,0,1758749424,13152.409787079996,29446.382136779997,53321.03023056 2025-09-24,21:30:26.000,267,11055762,3845,0,1758749425,13152.456941249991,31291.456668629995,53321.03023056 2025-09-24,21:30:27.000,267,11055793,4325,0,1758749426,13152.591667449997,24833.713429979995,53321.09311464 2025-09-24,21:30:28.000,267,11055803,4485,0,1758749427,13152.766811510002,33136.390217880005,53321.17696008001 2025-09-24,21:30:29.000,267,11055971,4165,0,1758749428,13152.861119849993,33136.347923099995,53321.09311464 2025-09-24,21:30:30.000,267,11055866,3645,0,1758749429,13153.016054979998,29446.02263115,53321.30971536 2025-09-24,21:30:31.000,267,11055888,3725,0,1758749430,13153.27877107,27600.926951910005,53321.22586992001 2025-09-24,21:30:32.000,267,11055840,3685,0,1758749431,13153.37307940999,24372.03770976,53321.29574112 2025-09-24,21:30:33.000,267,11055856,4085,0,1758749432,13153.54148716,31751.828299800007,53321.33766384 2025-09-24,21:30:34.000,267,11055830,3804,0,1758749433,13153.528014539996,31751.652071549994,53321.40753504 2025-09-24,21:30:35.000,267,11055846,3845,0,1758749434,13153.689685979996,30367.802115600003,53321.38657368 2025-09-24,21:30:36.000,267,11055720,3645,0,1758749435,13153.763785390001,31290.11733393,53321.35163808001 2025-09-24,21:30:37.000,267,11055796,3765,0,1758749436,13153.783994320002,33135.19186578,53321.49138048001 2025-09-24,21:30:38.000,267,11055834,3885,0,1758749437,13153.871566349997,29445.06394947,53321.40753504 2025-09-24,21:30:39.000,267,11055929,4565,0,1758749438,13153.824412180002,28061.228091779994,53321.55426456 2025-09-24,21:30:40.000,267,11055904,3685,0,1758749439,13153.911984209997,33135.02973579,53321.50535472 2025-09-24,21:30:41.000,267,11055682,3645,0,1758749440,13153.851357419997,26677.638953639995,53321.449457760005 2025-09-24,21:30:42.000,267,11055760,3765,0,1758749441,13153.918720519992,28522.46676594,53321.49138048001 2025-09-24,21:30:43.000,267,11055863,4565,0,1758749442,13153.992819929997,28061.369074379996,53321.6031744 2025-09-24,21:30:44.000,267,11055905,4325,0,1758749443,13154.039974099993,29445.261325109997,53321.54029032001 2025-09-24,21:30:45.000,267,11055907,4325,0,1758749444,13154.114073509998,30829.104231930003,53321.666058480005 2025-09-24,21:30:46.000,267,11055831,4245,0,1758749445,13154.201645539993,31751.680268070006,53321.68701984001 2025-09-24,21:30:47.000,267,11055899,4405,0,1758749446,13154.282481259994,33596.81119296,53321.7429168 2025-09-24,21:30:48.000,267,11055917,4605,0,1758749447,13154.34984435999,23449.461673619997,53321.72894256001 2025-09-24,21:30:49.000,267,11055860,3804,0,1758749448,13154.41720746,32213.179760040002,53321.72894256001 2025-09-24,21:30:50.000,267,11055698,3725,0,1758749449,13154.49130686999,35442.104247840005,53321.77785240001 2025-09-24,21:30:51.000,267,11055769,4125,0,1758749450,13154.53846104,28523.333808929994,53321.79182664 2025-09-24,21:30:52.000,267,11055688,3725,0,1758749451,13154.63950569,31290.75880476,53321.85471072001 2025-09-24,21:30:53.000,267,11055799,4245,0,1758749452,13154.686659859995,28523.051843730005,53321.84073648 2025-09-24,21:30:54.000,267,11055899,4405,0,1758749453,13154.706868789995,31290.45569217,53321.987466 2025-09-24,21:30:55.000,267,11055798,3725,0,1758749454,13154.706868789995,22526.427444030007,53322.03637584 2025-09-24,21:30:56.000,267,11055907,4165,0,1758749455,13154.727077719996,28983.987405299995,53322.0573372 2025-09-24,21:30:57.000,267,11056086,3565,0,1758749456,13154.727077719996,28983.797078789998,53322.16214400001 2025-09-24,21:30:58.000,267,11055875,4365,0,1758749457,13154.706868789995,29906.06295321,53322.13419552 2025-09-24,21:30:59.000,267,11055846,3645,0,1758749458,13154.73381402999,24832.120326599994,53322.20406672 2025-09-24,21:31:00.000,267,11055832,3924,0,1758749459,13154.767495579996,26676.92699151,53322.17611824 2025-09-24,21:31:01.000,267,11055909,4365,0,1758749460,13154.72034141,29444.239201260003,53322.23201520001 2025-09-24,21:31:02.000,267,11055819,4325,0,1758749461,13154.814649749991,30827.85653592,53322.385731840004 2025-09-24,21:31:03.000,267,11055944,4045,0,1758749462,13154.922430710001,28521.416445569994,53322.385731840004 2025-09-24,21:31:04.000,267,11055919,4525,0,1758749463,13155.043684290002,33133.739745,53322.3018864 2025-09-24,21:31:05.000,267,11055969,4325,0,1758749464,13155.245773590002,29904.899846760003,53322.5115 2025-09-24,21:31:06.000,267,11055900,3845,0,1758749465,13155.353554549998,32211.072070170005,53322.406693200006 2025-09-24,21:31:07.000,267,11055882,4165,0,1758749466,13155.542171229994,28520.972350380005,53322.43464168 2025-09-24,21:31:08.000,267,11055884,4085,0,1758749467,13155.73078790999,28059.768921869996,53322.42765456001 2025-09-24,21:31:09.000,267,11055802,3765,0,1758749468,13155.865514109995,28982.309712360002,53322.53944848 2025-09-24,21:31:10.000,267,11055826,3485,0,1758749469,13155.95982245,29904.836404589994,53322.59534544001 2025-09-24,21:31:11.000,267,11055831,4085,0,1758749470,13156.006976619996,28982.380203659995,53322.5813712 2025-09-24,21:31:12.000,267,11056047,4125,0,1758749471,13156.175384369992,31749.720609929995,53322.553422720004 2025-09-24,21:31:13.000,267,11055763,4045,0,1758749472,13156.209065919997,27598.664181180007,53322.61630680001 2025-09-24,21:31:14.000,267,11055846,3804,0,1758749473,13156.222538540002,30366.265405259997,53322.53246136 2025-09-24,21:31:15.000,267,11055858,3845,0,1758749474,13156.195593299992,30366.38524047,53322.742074960006 2025-09-24,21:31:16.000,267,11055823,4405,0,1758749475,13156.128230199996,28521.430543830007,53322.721113600004 2025-09-24,21:31:17.000,267,11055916,3485,0,1758749476,13156.108021269996,30827.595718109995,53322.8259204 2025-09-24,21:31:18.000,267,11055871,4445,0,1758749477,13156.121493890001,26215.279467810004,53322.888804480004 2025-09-24,21:31:19.000,267,11055756,3725,0,1758749478,13156.074339719991,28982.845446239997,53322.958675680005 2025-09-24,21:31:20.000,267,11055822,3765,0,1758749479,13156.087812339996,27599.0448342,53322.909765840006 2025-09-24,21:31:21.000,267,11055888,3885,0,1758749480,13156.087812339996,32672.635004309996,53323.07046960001 2025-09-24,21:31:22.000,267,11055789,4405,0,1758749481,13156.114757579991,26676.560436750005,53323.06348248 2025-09-24,21:31:23.000,267,11055762,3804,0,1758749482,13156.222538540002,28982.612824950003,53323.01457264 2025-09-24,21:31:24.000,267,11055781,4405,0,1758749483,13156.269692709997,26676.327815459998,53323.077456720006 2025-09-24,21:31:25.000,267,11055803,4004,0,1758749484,13156.316846879992,28982.47184235,53323.11937944001 2025-09-24,21:31:26.000,267,11055890,3845,0,1758749485,13156.424627840002,30366.096226139998,53323.18226352 2025-09-24,21:31:27.000,267,11055904,3965,0,1758749486,13156.512199869998,28521.071038199996,53323.28707032001 2025-09-24,21:31:28.000,267,11055833,4285,0,1758749487,13156.646926069989,29904.723618510005,53323.224186240004 2025-09-24,21:31:29.000,267,11055805,4165,0,1758749488,13156.714289169999,25292.273434739996,53323.27309608 2025-09-24,21:31:30.000,267,11055946,3804,0,1758749489,13156.82880643999,28982.133484110003,53323.27309608 2025-09-24,21:31:31.000,267,11055696,3565,0,1758749490,13156.91637847,28982.274466710005,53323.32200592 2025-09-24,21:31:32.000,267,11055827,3965,0,1758749491,13156.963532639995,30366.025734840005,53323.49668392 2025-09-24,21:31:33.000,267,11055812,3685,0,1758749492,13156.95006001999,26215.01160087,53323.43379984001 2025-09-24,21:31:34.000,267,11055882,3845,0,1758749493,13157.01068680999,30827.70850419,53323.38489000001 2025-09-24,21:31:35.000,267,11055838,3924,0,1758749494,13157.024159429995,30827.757848099995,53323.44078696 2025-09-24,21:31:36.000,267,11055692,3765,0,1758749495,13157.01742312,32211.741737520002,53323.461748320005 2025-09-24,21:31:37.000,267,11055802,4045,0,1758749496,13157.03763205,30367.005563910003,53323.44078696 2025-09-24,21:31:38.000,267,11055904,3845,0,1758749497,13157.09152252999,31289.602747440003,53323.38489000001 2025-09-24,21:31:39.000,267,11055851,4405,0,1758749498,13157.09152252999,28522.255292040005,53323.51764528 2025-09-24,21:31:40.000,267,11055782,3804,0,1758749499,13157.044368359995,28983.557408370005,53323.62245208001 2025-09-24,21:31:41.000,267,11055957,4285,0,1758749500,13157.05110466999,30828.702431519996,53323.524632399996 2025-09-24,21:31:42.000,267,11055833,4285,0,1758749501,13157.044368359995,23448.742662360004,53323.58751648 2025-09-24,21:31:43.000,267,11055731,4365,0,1758749502,13156.97026894999,28983.641997929997,53323.62245208001 2025-09-24,21:31:44.000,267,11055798,3804,0,1758749503,13156.99721419,29906.189837550002,53323.61546496 2025-09-24,21:31:45.000,267,11055793,4485,0,1758749504,13156.963532639995,30367.484904750003,53323.748220240006 2025-09-24,21:31:46.000,267,11055923,4285,0,1758749505,13157.044368359995,32212.347962700005,53323.727258880004 2025-09-24,21:31:47.000,267,11055855,4405,0,1758749506,13157.05784098,25754.943082290003,53323.71328464 2025-09-24,21:31:48.000,267,11055862,3804,0,1758749507,13157.044368359995,30828.526203269997,53323.727258880004 2025-09-24,21:31:49.000,267,11055835,4365,0,1758749508,13157.13194038999,31751.123386799998,53323.78315584 2025-09-24,21:31:50.000,267,11055840,3605,0,1758749509,13157.064577289995,28983.486917069997,53323.83206568 2025-09-24,21:31:51.000,267,11055817,4125,0,1758749510,13157.17235824999,30367.167693900003,53323.8739884 2025-09-24,21:31:52.000,267,11055831,4004,0,1758749511,13157.206039799996,26677.201907580005,53323.81110432 2025-09-24,21:31:53.000,267,11055888,3645,0,1758749512,13157.266666589996,31289.64504222,53323.797130080005 2025-09-24,21:31:54.000,267,11055847,4004,0,1758749513,13157.280139210001,31750.651095089997,53323.99276944 2025-09-24,21:31:55.000,267,11055892,3725,0,1758749514,13157.381183860001,29905.55541585,53323.88097552 2025-09-24,21:31:56.000,267,11055818,3685,0,1758749515,13157.435074339992,25293.2039199,53324.02770504 2025-09-24,21:31:57.000,267,11055911,4485,0,1758749516,13157.360974930001,29905.358040210005,53323.99276944 2025-09-24,21:31:58.000,267,11055775,4245,0,1758749517,13157.435074339992,29905.26640152,53323.964820960005 2025-09-24,21:31:59.000,267,11055848,4085,0,1758749518,13157.300348140001,32211.368133630007,53323.98578232001 2025-09-24,21:32:00.000,267,11055950,4085,0,1758749519,13157.21951242,30827.602767239994,53324.04167928 2025-09-24,21:32:01.000,267,11055820,4045,0,1758749520,13157.125204079995,22986.432520439994,53324.09058912 2025-09-24,21:32:02.000,267,11055995,4125,0,1758749521,13156.97700526,31750.051919039994,53324.1185376 2025-09-24,21:32:03.000,267,11055717,4125,0,1758749522,13156.923114779995,28521.19087341,53324.16744744 2025-09-24,21:32:04.000,267,11055888,3845,0,1758749523,13156.902905849995,32211.28354407,53324.24430576001 2025-09-24,21:32:05.000,267,11055825,4405,0,1758749524,13156.83554275,30827.53227594,53324.23731864 2025-09-24,21:32:06.000,267,11055861,4445,0,1758749525,13156.862487989994,25754.02669539,53324.19539592 2025-09-24,21:32:07.000,267,11055910,3845,0,1758749526,13156.92985108999,26676.63797718,53324.26526712 2025-09-24,21:32:08.000,267,11055872,4165,0,1758749527,13157.05110466999,31750.566505530005,53324.13949896 2025-09-24,21:32:09.000,267,11055749,4485,0,1758749528,13157.145413009996,28521.888737279995,53324.15347320001 2025-09-24,21:32:10.000,267,11055906,3645,0,1758749529,13157.367711239996,26677.10321976,53324.10456336001 2025-09-24,21:32:11.000,267,11055746,4004,0,1758749530,13157.455283269992,29444.683296450006,53324.083602000006 2025-09-24,21:32:12.000,267,11055638,3885,0,1758749531,13157.590009469997,25754.879640119994,53324.251292880006 2025-09-24,21:32:13.000,267,11055788,3605,0,1758749532,13157.859461869994,28522.565453760006,53324.17443456001 2025-09-24,21:32:14.000,267,11055782,3565,0,1758749533,13157.98745175999,29445.134440769994,53324.300202720005 2025-09-24,21:32:15.000,267,11055741,4045,0,1758749534,13158.014396999999,31290.187825229994,53324.19539592 2025-09-24,21:32:16.000,267,11055854,4004,0,1758749535,13158.12891426999,28061.369074379996,53324.349112560005 2025-09-24,21:32:27.000,267,11055909,4365,0,1758749546,13157.455283269992,27599.510076780003,53324.614623120004 2025-09-24,21:32:28.000,267,11055913,4165,0,1758749547,13157.448546959997,28060.755800069994,53324.62161024 2025-09-24,21:32:29.000,267,11055840,3845,0,1758749548,13157.462019580002,31289.511108749997,53324.57968752001 2025-09-24,21:32:30.000,267,11055924,3965,0,1758749549,13157.502437440002,28522.107260310004,53324.5028292 2025-09-24,21:32:31.000,267,11055734,3804,0,1758749550,13157.475492199992,32673.354015570003,53324.62859736001 2025-09-24,21:32:32.000,267,11055895,4325,0,1758749551,13157.616954709993,28983.543310110006,53324.60064888 2025-09-24,21:32:33.000,267,11055779,4045,0,1758749552,13157.583273160002,28983.43757316,53324.60763600001 2025-09-24,21:32:34.000,267,11055758,3605,0,1758749553,13157.650636259998,29444.556412110003,53324.59366176 2025-09-24,21:32:35.000,267,11055790,3685,0,1758749554,13157.691054119998,28522.086112920006,53324.635584480005 2025-09-24,21:32:36.000,267,11055729,4325,0,1758749555,13157.872934489998,31750.686340739994,53324.71942992 2025-09-24,21:32:38.000,267,11055829,4285,0,1758749557,13158.034605929999,23448.030700229996,53324.7124428 2025-09-24,21:32:39.000,267,11055916,3965,0,1758749558,13158.081760099994,31289.102259210005,53324.74039128 2025-09-24,21:32:40.000,267,11055813,4165,0,1758749559,13158.034605929999,23447.68529286,53324.733404160004 2025-09-24,21:32:41.000,267,11055751,4445,0,1758749560,13158.12891426999,28521.33185601,53324.62161024 2025-09-24,21:32:42.000,267,11055800,4085,0,1758749561,13158.2164863,24370.148542919997,53324.69148144 2025-09-24,21:32:43.000,267,11055802,3845,0,1758749562,13158.203013679995,28060.008592290003,53324.69846856 2025-09-24,21:32:44.000,267,11055775,4285,0,1758749563,13158.162595819995,24831.40131534,53324.733404160004 2025-09-24,21:32:45.000,267,11055908,3924,0,1758749564,13158.182804749995,31750.115361210002,53324.614623120004 2025-09-24,21:32:46.000,267,11055889,4285,0,1758749565,13158.142386889995,31750.31273685,53324.57968752001 2025-09-24,21:32:47.000,267,11055872,3725,0,1758749566,13158.05481486,25754.287513200004,53324.55173904 2025-09-24,21:32:48.000,267,11055731,4365,0,1758749567,13158.014396999999,28060.713505289998,53324.614623120004 2025-09-24,21:32:49.000,267,11055790,3924,0,1758749568,13157.913352349999,28060.910880929994,53324.614623120004 2025-09-24,21:32:50.000,267,11055812,3965,0,1758749569,13157.947033899989,28061.206944389996,53324.67750720001 2025-09-24,21:32:51.000,267,11055794,3885,0,1758749570,13157.933561279999,28522.523158979995,53324.64955872 2025-09-24,21:32:52.000,267,11055790,4045,0,1758749571,13157.872934489998,23910.24215433,53324.62859736001 2025-09-24,21:32:53.000,267,11055786,3685,0,1758749572,13157.886407109989,29906.612785350007,53324.467893600005 2025-09-24,21:32:54.000,267,11055849,4125,0,1758749573,13157.899879729994,30829.217018010007,53324.53776480001 2025-09-24,21:32:55.000,267,11055829,3885,0,1758749574,13158.00766068999,29906.725571429997,53324.6425716 2025-09-24,21:32:56.000,267,11055819,4325,0,1758749575,13158.101969029995,28984.163633549993,53324.65654584001 2025-09-24,21:32:57.000,267,11055956,3685,0,1758749576,13158.182804749995,30829.195870619995,53324.60064888 2025-09-24,21:33:18.000,267,11055762,4045,0,1758749597,13157.637163639993,25754.576527530007,53324.635584480005 2025-09-24,21:33:19.000,267,11055879,4165,0,1758749598,13157.664108880002,28522.00152336,53324.67052008 2025-09-24,21:33:20.000,267,11055866,4085,0,1758749599,13157.852725559998,23448.249223260005,53324.96397912001 2025-09-24,21:33:21.000,267,11055831,4485,0,1758749600,13157.980715449994,31289.257340070006,53325.03385032 2025-09-24,21:33:22.000,267,11055823,4325,0,1758749601,13158.101969029995,28982.937084930003,53324.99192760001 2025-09-24,21:33:23.000,267,11055835,4325,0,1758749602,13158.14912319999,34517.681339639996,53325.03385032 2025-09-24,21:33:24.000,267,11055831,4125,0,1758749603,13158.16933212999,28521.212020799998,53324.99192760001 2025-09-24,21:33:25.000,267,11055755,4285,0,1758749604,13158.17606844,29904.808208069997,53324.98494048 2025-09-24,21:33:26.000,267,11055805,4325,0,1758749605,13158.122177959995,25753.272438479995,53325.06179880001 2025-09-24,21:33:27.000,267,11055876,4125,0,1758749606,13158.041342239994,31288.009644060003,53325.06179880001 2025-09-24,21:33:28.000,267,11055917,4605,0,1758749607,13157.630427329997,29442.892817429994,53324.84519808001 2025-09-24,21:33:29.000,267,11055813,4565,0,1758749608,13157.462019580002,30826.538348610004,53324.81026248 2025-09-24,21:33:30.000,267,11055804,3804,0,1758749609,13157.307084449996,28520.168749560005,53324.81026248 2025-09-24,21:33:31.000,267,11055878,4045,0,1758749610,13157.11173145999,28058.993517569994,53324.79628824001 2025-09-24,21:33:32.000,267,11055801,4445,0,1758749611,13156.88943322999,27597.60681168,53324.74737840001 2025-09-24,21:33:33.000,267,11055810,3725,0,1758749612,13156.734498099999,29442.744785699993,53324.72641704001 2025-09-24,21:33:34.000,267,11055819,4285,0,1758749613,13156.613244519998,33593.98449182999,53324.67750720001 2025-09-24,21:33:35.000,267,11055888,3645,0,1758749614,13156.572826659998,29443.040849159996,53324.782314000004 2025-09-24,21:33:36.000,267,11055813,4165,0,1758749615,13156.451573079998,25753.131455880008,53324.684494320005 2025-09-24,21:33:37.000,267,11055840,3725,0,1758749616,13156.532408799998,29904.44870244,53324.57968752001 2025-09-24,21:33:38.000,267,11055752,3965,0,1758749617,13156.599771899993,32210.839448879997,53324.62859736001 2025-09-24,21:33:39.000,267,11055666,3645,0,1758749618,13156.761443339994,29443.47789522,53324.64955872 2025-09-24,21:33:40.000,267,11055813,4205,0,1758749619,13156.88943322999,31288.383247949998,53324.55872616001 2025-09-24,21:33:41.000,267,11055804,3885,0,1758749620,13157.003950499995,33133.471878059994,53324.65654584001 2025-09-24,21:33:42.000,267,11055952,3845,0,1758749621,13157.09825884,27598.58664075,53324.45391936 2025-09-24,21:33:43.000,267,11055908,3965,0,1758749622,13157.253193969991,30827.130475529993,53324.54475192 2025-09-24,21:33:44.000,267,11055792,3965,0,1758749623,13157.381183860001,31749.48798864,53324.53077768 2025-09-24,21:33:45.000,267,11055810,3885,0,1758749624,13157.387920169997,28520.633992140007,53324.55173904 2025-09-24,21:33:46.000,267,11055889,4285,0,1758749625,13157.448546959997,26214.35603178,53324.55173904 2025-09-24,21:33:47.000,267,11055781,4325,0,1758749626,13157.495701129992,28520.471862150007,53324.60064888 2025-09-24,21:33:48.000,267,11055937,4485,0,1758749627,13157.455283269992,29442.589704840007,53324.586674640006 2025-09-24,21:33:49.000,267,11055834,3765,0,1758749628,13157.367711239996,33593.484003599995,53324.733404160004 2025-09-24,21:33:50.000,267,11055811,4245,0,1758749629,13157.273402899991,26213.580627479998,53324.684494320005 2025-09-24,21:33:51.000,267,11055842,3965,0,1758749630,13157.145413009996,25291.082131770003,53324.64955872 2025-09-24,21:33:52.000,267,11055811,4485,0,1758749631,13156.97700526,28058.394341520005,53324.635584480005 2025-09-24,21:33:53.000,267,11055863,4405,0,1758749632,13156.862487989994,33131.93516772,53324.67052008 2025-09-24,21:33:54.000,267,11055622,3924,0,1758749633,13156.76817964999,28519.57662264,53324.64955872 2025-09-24,21:33:55.000,267,11055621,3965,0,1758749634,13156.660398689994,28980.963328529993,53324.70545568001 2025-09-24,21:33:56.000,267,11055711,3924,0,1758749635,13156.518936179993,28058.44368543,53324.67750720001 2025-09-24,21:33:57.000,267,11055776,3685,0,1758749636,13156.438100459993,31748.296685669993,53324.733404160004 2025-09-24,21:33:58.000,267,11055756,4045,0,1758749637,13156.303374260002,30825.981467339996,53324.60763600001 2025-09-24,21:33:59.000,267,11055865,4325,0,1758749638,13156.262956400002,26675.00962815,53324.59366176 2025-09-24,21:34:00.000,267,11055914,4125,0,1758749639,13156.276429019992,28519.950226529996,53324.446932240004 2025-09-24,21:34:01.000,267,11055858,3845,0,1758749640,13156.202329610001,28981.336932420003,53324.59366176 2025-09-24,21:34:02.000,267,11055850,3804,0,1758749641,13156.175384369992,33132.541392900006,53324.635584480005 2025-09-24,21:34:03.000,267,11055829,4045,0,1758749642,13156.188856989997,32210.064044579995,53324.565713280004 2025-09-24,21:34:04.000,267,11055911,4565,0,1758749643,13156.161911750001,28059.035812350005,53324.55173904 2025-09-24,21:34:05.000,267,11055913,4365,0,1758749644,13156.134966509992,26214.0317718,53324.5028292 2025-09-24,21:34:06.000,267,11055914,3725,0,1758749645,13156.215802229992,28059.056959740003,53324.45391936 2025-09-24,21:34:07.000,267,11055860,4045,0,1758749646,13156.202329610001,27136.600758810004,53324.59366176 2025-09-24,21:34:08.000,267,11055877,4325,0,1758749647,13156.236011159992,26214.151607010004,53324.446932240004 2025-09-24,21:34:09.000,267,11055802,4085,0,1758749648,13156.236011159992,27598.10025078,53324.43994512001 2025-09-24,21:34:10.000,267,11055924,3845,0,1758749649,13156.350528429997,28520.464813020008,53324.48186784 2025-09-24,21:34:11.000,267,11055870,3965,0,1758749650,13156.236011159992,28059.39531798,53324.45391936 2025-09-24,21:34:12.000,267,11055857,4365,0,1758749651,13156.303374260002,33133.147618079995,53324.418983760006 2025-09-24,21:34:13.000,267,11055781,4405,0,1758749652,13156.397682599993,27598.403363370002,53324.3281512 2025-09-24,21:34:14.000,267,11056036,4004,0,1758749653,13156.438100459993,30365.800162679996,53324.33513832 2025-09-24,21:34:15.000,267,11055809,4085,0,1758749654,13156.518936179993,32210.888792790007,53324.33513832 2025-09-24,21:34:16.000,267,11055812,3485,0,1758749655,13156.539145109993,27137.355015719993,53324.31417696 2025-09-24,21:34:17.000,267,11055691,3804,0,1758749656,13156.606508209989,30827.22916335,53324.33513832 2025-09-24,21:34:18.000,267,11055787,4485,0,1758749657,13156.539145109993,30366.138520919994,53324.27225424001 2025-09-24,21:34:19.000,267,11055818,3885,0,1758749658,13156.525672489988,32210.95928409,53324.251292880006 2025-09-24,21:34:20.000,267,11055823,4405,0,1758749659,13156.498727249993,29443.534288259994,53324.30718984 2025-09-24,21:34:21.000,267,11055815,4485,0,1758749660,13156.458309389993,33133.47892718999,53324.300202720005 2025-09-24,21:34:22.000,267,11055771,4325,0,1758749661,13156.390946289997,30366.032783970004,53324.20937016 2025-09-24,21:34:23.000,267,11055708,3924,0,1758749662,13156.397682599993,30827.285556389994,53324.28622848 2025-09-24,21:34:24.000,267,11055726,3885,0,1758749663,13156.310110569997,23908.564461390008,53324.22334440001 2025-09-24,21:34:25.000,267,11055837,4325,0,1758749664,13156.316846879992,25292.266385609997,53324.230331520004 2025-09-24,21:34:26.000,267,11055847,4405,0,1758749665,13156.303374260002,29904.667225469995,53324.349112560005 2025-09-24,21:34:27.000,267,11055816,3885,0,1758749666,13156.269692709997,27598.516149450006,53324.3281512 2025-09-24,21:34:28.000,267,11055766,3725,0,1758749667,13156.350528429997,27137.383212240005,53324.349112560005 2025-09-24,21:34:29.000,267,11055799,4405,0,1758749668,13156.310110569997,29443.576583040005,53324.24430576001 2025-09-24,21:34:30.000,267,11055876,3765,0,1758749669,13156.384209980002,31749.910936440006,53324.26526712 2025-09-24,21:34:31.000,267,11055891,4285,0,1758749670,13156.377473669992,26215.060944779994,53324.251292880006 2025-09-24,21:34:32.000,267,11055874,3965,0,1758749671,13156.498727249993,28982.584628430006,53324.16046032 2025-09-24,21:34:33.000,267,11055856,3924,0,1758749672,13156.539145109993,24831.387217080002,53324.1884088 2025-09-24,21:34:34.000,267,11055948,3725,0,1758749673,13156.633453449998,32211.248298420003,53324.13949896 2025-09-24,21:34:35.000,267,11055925,4004,0,1758749674,13156.754707029999,29443.823302589997,53324.16046032 2025-09-24,21:34:36.000,267,11055727,4125,0,1758749675,13156.88943322999,33133.5987624,53324.10456336001 2025-09-24,21:34:37.000,267,11055778,3725,0,1758749676,13157.024159429995,30366.07507875,53324.22334440001 2025-09-24,21:34:38.000,267,11055829,4525,0,1758749677,13157.165621939996,24831.133448399996,53324.181421680005 2025-09-24,21:34:39.000,267,11055813,4525,0,1758749678,13157.232985039991,28520.958252120006,53324.1884088 2025-09-24,21:34:40.000,267,11056045,3965,0,1758749679,13157.394656479992,31749.65011863,53324.12552472001 2025-09-24,21:34:41.000,267,11055851,4285,0,1758749680,13157.455283269992,29904.75886416,53324.16046032 2025-09-24,21:34:42.000,267,11055747,4285,0,1758749681,13157.529382679997,29443.576583040005,53324.16744744 2025-09-24,21:34:43.000,267,11055898,3845,0,1758749682,13157.569800539997,30827.489981160004,53324.16046032 2025-09-24,21:34:44.000,267,11055756,3804,0,1758749683,13157.563064230002,32672.494021709994,53324.279241360004 2025-09-24,21:34:45.000,267,11055808,4004,0,1758749684,13157.522646370002,32211.530263620007,53324.27225424001 2025-09-24,21:34:46.000,267,11055848,4045,0,1758749685,13157.495701129992,27599.22811158,53324.251292880006 2025-09-24,21:34:47.000,267,11055870,4045,0,1758749686,13157.475492199992,26676.870598470006,53324.15347320001 2025-09-24,21:34:48.000,267,11055856,3965,0,1758749687,13157.313820759991,25754.67521535,53324.31417696 2025-09-24,21:34:49.000,267,11055804,3765,0,1758749688,13157.307084449996,31751.09519028,53324.29321560001 2025-09-24,21:34:50.000,267,11055794,3885,0,1758749689,13157.226248729996,30367.590641699993,53324.30718984 2025-09-24,21:34:51.000,267,11055798,3804,0,1758749690,13157.07804991,29906.499999270003,53324.13949896 2025-09-24,21:34:52.000,267,11055782,3924,0,1758749691,13157.07804991,29445.437553359996,53324.16744744 2025-09-24,21:34:53.000,267,11056059,4405,0,1758749692,13157.01068680999,34057.817245829996,53324.251292880006 2025-09-24,21:34:54.000,267,11055816,3605,0,1758749693,13157.003950499995,29906.718522299998,53324.16046032 2025-09-24,21:34:55.000,267,11056004,3444,0,1758749694,13157.024159429995,27139.18778952,53324.24430576001 2025-09-24,21:34:56.000,267,11055833,4045,0,1758749695,13157.044368359995,31290.6037239,53324.35609968 2025-09-24,21:34:57.000,267,11055807,4485,0,1758749696,13157.05784098,29445.338865540005,53324.230331520004 2025-09-24,21:34:58.000,267,11055833,4205,0,1758749697,13157.05110466999,33135.276455340005,53324.30718984 2025-09-24,21:34:59.000,267,11055804,3885,0,1758749698,13157.07804991,25294.00752072,53324.29321560001 2025-09-24,21:35:00.000,267,11055896,3845,0,1758749699,13157.07131359999,29445.0709986,53324.23731864 2025-09-24,21:35:01.000,267,11055920,3845,0,1758749700,13157.11846777,32212.221078360002,53324.16744744 2025-09-24,21:35:02.000,267,11055781,4125,0,1758749701,13157.104995149995,30828.32882763,53324.300202720005 2025-09-24,21:35:03.000,267,11055896,3924,0,1758749702,13157.11846777,32211.812228819996,53324.25828 2025-09-24,21:35:04.000,267,11055926,3885,0,1758749703,13157.07131359999,34056.703483289995,53324.24430576001 2025-09-24,21:35:05.000,267,11055829,4285,0,1758749704,13156.99721419,25292.87965992,53324.251292880006 2025-09-24,21:35:06.000,267,11055893,4405,0,1758749705,13156.95006001999,28982.683316249997,53324.3630868 2025-09-24,21:35:07.000,267,11055811,4325,0,1758749706,13156.842279059994,30366.23720874,53324.33513832 2025-09-24,21:35:08.000,267,11055857,4605,0,1758749707,13156.774915959999,28060.008592290003,53324.40500952 2025-09-24,21:35:09.000,267,11055753,4485,0,1758749708,13156.754707029999,28059.994494030005,53324.30718984 2025-09-24,21:35:10.000,267,11055887,4365,0,1758749709,13156.660398689994,31288.637016630004,53324.33513832 2025-09-24,21:35:11.000,267,11055879,4245,0,1758749710,13156.653662379998,31750.037820779995,53324.27225424001 2025-09-24,21:35:12.000,267,11055805,4205,0,1758749711,13156.566090349988,26215.201927379996,53324.251292880006 2025-09-24,21:35:13.000,267,11055824,3765,0,1758749712,13156.626717139989,28982.852495369996,53324.28622848 2025-09-24,21:35:14.000,267,11055769,3965,0,1758749713,13156.599771899993,34979.10329118,53324.27225424001 2025-09-24,21:35:15.000,267,11055769,3924,0,1758749714,13156.619980829993,28521.790049460004,53324.27225424001 2025-09-24,21:35:16.000,267,11055812,3765,0,1758749715,13156.721025479994,21142.006508549995,53324.251292880006 2025-09-24,21:35:17.000,267,11055915,4325,0,1758749716,13156.741234409994,28983.268394040002,53324.28622848 2025-09-24,21:35:18.000,267,11055803,4245,0,1758749717,13156.815333819999,30828.448662840005,53324.20238304001 2025-09-24,21:35:19.000,267,11055737,4205,0,1758749718,13156.92985108999,27599.566469819998,53324.22334440001 2025-09-24,21:35:20.000,267,11055866,3804,0,1758749719,13157.084786219995,32211.953211419997,53324.251292880006 2025-09-24,21:35:21.000,267,11055825,4205,0,1758749720,13157.165621939996,30366.751795229997,53324.34212544001 2025-09-24,21:35:22.000,267,11055831,4325,0,1758749721,13157.11173145999,31750.496014229997,53324.398022400004 2025-09-24,21:35:23.000,267,11055776,3804,0,1758749722,13157.226248729996,28521.627919470004,53324.279241360004 2025-09-24,21:35:24.000,267,11055850,3845,0,1758749723,13157.266666589996,31750.051919039994,53324.279241360004 2025-09-24,21:35:25.000,267,11055833,4245,0,1758749724,13157.21951242,35901.24933039,53324.33513832 2025-09-24,21:35:26.000,267,11055825,4285,0,1758749725,13157.17909456,30366.08917701,53324.32116408001 2025-09-24,21:35:27.000,267,11055814,4004,0,1758749726,13157.003950499995,29904.78001155,53324.446932240004 2025-09-24,21:35:28.000,267,11055946,3924,0,1758749727,13156.902905849995,28982.034796289998,53324.3630868 2025-09-24,21:35:29.000,267,11055836,3804,0,1758749728,13156.673871309999,29443.442649570003,53324.398022400004 2025-09-24,21:35:30.000,267,11055803,4325,0,1758749729,13156.606508209989,28520.789073000007,53324.398022400004 2025-09-24,21:35:31.000,267,11055785,4405,0,1758749730,13156.465045700003,28520.85251517,53324.40500952 2025-09-24,21:35:32.000,267,11055954,3804,0,1758749731,13156.390946289997,25753.35702804,53324.34212544001 2025-09-24,21:35:33.000,267,11055850,3804,0,1758749732,13156.377473669992,30826.968345539994,53324.34212544001 2025-09-24,21:35:34.000,267,11055728,3605,0,1758749733,13156.370737359997,27598.325822939994,53324.34212544001 2025-09-24,21:35:35.000,267,11055826,3605,0,1758749734,13156.289901639997,31749.396349949995,53324.41199664001 2025-09-24,21:35:36.000,267,11055809,4285,0,1758749735,13156.343792120002,33133.147618079995,53324.35609968 2025-09-24,21:35:37.000,267,11055887,4125,0,1758749736,13156.357264739992,27137.101247040002,53324.37007392001 2025-09-24,21:35:38.000,267,11055751,4325,0,1758749737,13156.310110569997,30365.976390929995,53324.33513832 2025-09-24,21:35:39.000,267,11055821,4405,0,1758749738,13156.303374260002,29443.379207399994,53324.251292880006 2025-09-24,21:35:40.000,267,11055925,4365,0,1758749739,13156.215802229992,30827.348998560003,53324.37007392001 2025-09-24,21:35:41.000,267,11055810,3645,0,1758749740,13156.303374260002,28982.415449310007,53324.30718984 2025-09-24,21:35:42.000,267,11055892,4045,0,1758749741,13156.256220089992,30366.187864830004,53324.33513832 2025-09-24,21:35:43.000,267,11055844,3965,0,1758749742,13156.269692709997,29443.766909550002,53324.31417696 2025-09-24,21:35:44.000,267,11055895,4405,0,1758749743,13156.276429019992,30827.53227594,53324.349112560005 2025-09-24,21:35:45.000,267,11055749,4125,0,1758749744,13156.296637949992,32211.495017969995,53324.31417696 2025-09-24,21:35:46.000,267,11055944,3845,0,1758749745,13156.283165330002,31750.270442070003,53324.34212544001 2025-09-24,21:35:47.000,267,11055845,4365,0,1758749746,13156.276429019992,30827.85653592,53324.418983760006 2025-09-24,21:35:48.000,267,11055864,3885,0,1758749747,13156.316846879992,28983.014625359996,53324.300202720005 2025-09-24,21:35:49.000,267,11055881,4325,0,1758749748,13156.283165330002,26215.49799084,53324.29321560001 2025-09-24,21:35:50.000,267,11055943,4485,0,1758749749,13156.175384369992,29905.520170200005,53324.3630868 2025-09-24,21:35:51.000,267,11055974,4004,0,1758749750,13156.087812339996,29905.661152800007,53324.300202720005 2025-09-24,21:35:52.000,267,11055843,4285,0,1758749751,13156.04065817,28521.83234424,53324.3281512 2025-09-24,21:35:53.000,267,11055866,4004,0,1758749752,13156.101284960001,30827.905879829996,53324.349112560005 2025-09-24,21:35:54.000,267,11055942,3685,0,1758749753,13155.993503999991,23448.044798489995,53324.3281512 2025-09-24,21:35:55.000,267,11055745,4125,0,1758749754,13155.93961352,33595.394317829996,53324.30718984 2025-09-24,21:35:56.000,267,11055803,4285,0,1758749755,13155.83856887,26676.652075439997,53324.35609968 2025-09-24,21:35:57.000,267,11055907,4085,0,1758749756,13155.703842669995,32672.698446480004,53324.418983760006 2025-09-24,21:35:58.000,267,11055813,4365,0,1758749757,13155.60953432999,26676.46174893,53324.418983760006 2025-09-24,21:35:59.000,267,11055930,3804,0,1758749758,13155.555643849999,29905.195910220005,53324.37706104 2025-09-24,21:36:00.000,267,11055880,3725,0,1758749759,13155.387236099989,29905.09017327,53324.27225424001 2025-09-24,21:36:01.000,267,11055829,4125,0,1758749760,13155.346818239988,37284.95125461,53324.35609968 2025-09-24,21:36:02.000,267,11055773,4365,0,1758749761,13155.380499789993,29904.899846760003,53324.20238304001 2025-09-24,21:36:03.000,267,11056018,3845,0,1758749762,13155.313136689998,28520.993497770003,53324.26526712 2025-09-24,21:36:04.000,267,11055734,3845,0,1758749763,13155.367027169988,32211.057971910006,53324.34212544001 2025-09-24,21:36:05.000,267,11055807,4365,0,1758749764,13155.387236099989,32210.909940180005,53324.230331520004 2025-09-24,21:36:06.000,267,11055673,4205,0,1758749765,13155.387236099989,25753.483912380005,53324.17443456001 2025-09-24,21:36:07.000,267,11055897,4125,0,1758749766,13155.528698609989,25292.06900997,53324.19539592 2025-09-24,21:36:08.000,267,11055734,4004,0,1758749767,13155.535434919999,30826.926050759997,53324.251292880006 2025-09-24,21:36:09.000,267,11055844,3685,0,1758749768,13155.67016111999,33594.52022571,53324.17443456001 2025-09-24,21:36:10.000,267,11055875,4205,0,1758749769,13155.81835994,27137.094197910003,53324.16744744 2025-09-24,21:36:11.000,267,11055772,3845,0,1758749770,13156.006976619996,30365.7578679,53324.21635728 2025-09-24,21:36:12.000,267,11055754,3885,0,1758749771,13156.121493890001,30827.07408249,53324.22334440001 2025-09-24,21:36:13.000,267,11055846,3645,0,1758749772,13156.330319499997,33594.31580094001,53324.22334440001 2025-09-24,21:36:14.000,267,11055819,4485,0,1758749773,13156.451573079998,29443.407403920006,53324.230331520004 2025-09-24,21:36:15.000,267,11055753,4205,0,1758749774,13156.532408799998,28520.838416910003,53324.20937016 2025-09-24,21:36:16.000,267,11055894,3965,0,1758749775,13156.559354039993,32210.846498009996,53324.1185376 2025-09-24,21:36:17.000,267,11055844,3645,0,1758749776,13156.694080239999,30365.849506590006,53324.15347320001 2025-09-24,21:36:18.000,267,11055941,4365,0,1758749777,13156.613244519998,28059.804167520007,53324.181421680005 2025-09-24,21:36:19.000,267,11055917,3965,0,1758749778,13156.687343929989,33594.73169961,53324.349112560005 2025-09-24,21:36:20.000,267,11055906,3605,0,1758749779,13156.646926069989,25753.68128802,53324.31417696 2025-09-24,21:36:21.000,267,11055936,3804,0,1758749780,13156.606508209989,25753.794074100006,53324.40500952 2025-09-24,21:36:22.000,267,11055986,3804,0,1758749781,13156.411155219997,29443.929039540002,53324.33513832 2025-09-24,21:36:23.000,267,11055895,4285,0,1758749782,13156.283165330002,29905.0972224,53324.38404816 2025-09-24,21:36:24.000,267,11055890,3965,0,1758749783,13156.155175439992,26676.44765067,53324.39103528001 2025-09-24,21:36:25.000,267,11055795,4245,0,1758749784,13155.97329506999,32672.550414750003,53324.41199664001 2025-09-24,21:36:26.000,267,11055721,4365,0,1758749785,13155.865514109995,30827.659160280004,53324.41199664001 2025-09-24,21:36:27.000,267,11055928,4085,0,1758749786,13155.75099683999,27598.974342899994,53324.432958 2025-09-24,21:36:28.000,267,11055875,4365,0,1758749787,13155.703842669995,26215.30766433,53324.43994512001 2025-09-24,21:36:29.000,267,11055948,3804,0,1758749788,13155.663424809994,26676.560436750005,53324.48885496001 2025-09-24,21:36:30.000,267,11055939,4125,0,1758749789,13155.69037004999,26676.588633270003,53324.38404816 2025-09-24,21:36:31.000,267,11055779,4285,0,1758749790,13155.488280749989,30366.57556698,53324.35609968 2025-09-24,21:36:32.000,267,11055688,4045,0,1758749791,13155.703842669995,26676.574535010004,53324.31417696 2025-09-24,21:36:33.000,267,11055714,3924,0,1758749792,13155.623006949994,32672.698446480004,53324.3630868 2025-09-24,21:36:34.000,267,11055616,3765,0,1758749793,13155.62974325999,29444.161660829996,53324.41199664001 2025-09-24,21:36:35.000,267,11055912,3765,0,1758749794,13155.63647957,26215.455696060002,53324.418983760006 2025-09-24,21:36:36.000,267,11055799,4565,0,1758749795,13155.69037004999,28060.332852270003,53324.26526712 2025-09-24,21:36:37.000,267,11055820,3965,0,1758749796,13155.643215879994,36362.579643239995,53324.30718984 2025-09-24,21:36:38.000,267,11055616,4085,0,1758749797,13155.724051599995,27598.75581987,53324.30718984 2025-09-24,21:36:39.000,267,11055948,3605,0,1758749798,13155.77120576999,28060.04383794,53324.31417696 2025-09-24,21:36:40.000,267,11055892,3444,0,1758749799,13155.724051599995,28982.507088,53324.37007392001 2025-09-24,21:36:41.000,267,11055854,3804,0,1758749800,13155.73078790999,29443.752811290004,53324.26526712 2025-09-24,21:36:42.000,267,11055953,4125,0,1758749801,13155.724051599995,29905.069025880002,53324.28622848 2025-09-24,21:36:43.000,267,11055865,4325,0,1758749802,13155.77120576999,26676.193881989995,53324.23731864 2025-09-24,21:36:44.000,267,11055707,4485,0,1758749803,13155.825096249995,23908.775935290003,53324.16744744 2025-09-24,21:36:45.000,267,11055756,3845,0,1758749804,13155.85204148999,27137.467801799998,53324.28622848 2025-09-24,21:36:46.000,267,11055776,3845,0,1758749805,13155.95982245,31749.791101230003,53324.181421680005 2025-09-24,21:36:47.000,267,11055878,4004,0,1758749806,13155.97329506999,27137.538293100006,53324.27225424001 2025-09-24,21:36:48.000,267,11055904,3565,0,1758749807,13156.006976619996,34056.13955289,53324.33513832 2025-09-24,21:36:49.000,267,11055909,4085,0,1758749808,13156.033921859991,28060.135476630006,53324.26526712 2025-09-24,21:36:50.000,267,11055736,4045,0,1758749809,13156.047394479996,31289.052915299995,53324.26526712 2025-09-24,21:36:51.000,267,11055791,4365,0,1758749810,13156.141702820001,32672.839429080006,53324.279241360004 2025-09-24,21:36:52.000,267,11055794,4004,0,1758749811,13156.236011159992,28060.643013990004,53324.31417696 2025-09-24,21:36:53.000,267,11055941,4285,0,1758749812,13156.209065919997,30828.124402860005,53324.34212544001 2025-09-24,21:36:54.000,267,11055965,4485,0,1758749813,13156.108021269996,25293.387197279997,53324.19539592 2025-09-24,21:36:55.000,267,11055738,3725,0,1758749814,13156.02044924,28522.205948129995,53324.25828 2025-09-24,21:36:56.000,267,11055834,3924,0,1758749815,13156.027185549996,28983.550359240005,53324.181421680005 2025-09-24,21:36:57.000,267,11055837,4125,0,1758749816,13155.993503999991,31289.96225307,53324.26526712 2025-09-24,21:36:58.000,267,11055853,4004,0,1758749817,13155.946349829996,30367.50605214,53324.28622848 2025-09-24,21:36:59.000,267,11055853,4325,0,1758749818,13155.946349829996,30367.647034740003,53324.3281512 2025-09-24,21:37:00.000,267,11055917,3885,0,1758749819,13155.905931969995,23910.058876950003,53324.230331520004 2025-09-24,21:37:01.000,267,11055843,3965,0,1758749820,13155.87225041999,26216.26634601,53324.25828 2025-09-24,21:37:02.000,267,11055882,3565,0,1758749821,13155.83183255999,31290.096186540002,53324.3281512 2025-09-24,21:37:03.000,267,11055942,3885,0,1758749822,13155.8587778,30367.647034740003,53324.32116408001 2025-09-24,21:37:04.000,267,11055815,4245,0,1758749823,13155.87898673,31751.334860699993,53324.3281512 2025-09-24,21:37:05.000,267,11055781,4165,0,1758749824,13155.905931969995,33596.33185212,53324.41199664001 2025-09-24,21:37:06.000,267,11055853,4365,0,1758749825,13155.93961352,30367.569494309995,53324.300202720005 2025-09-24,21:37:07.000,267,11055788,4085,0,1758749826,13156.067603409996,28522.544306370008,53324.46090648001 2025-09-24,21:37:08.000,267,11055940,3685,0,1758749827,13156.0608671,31289.9693022,53324.43994512001 2025-09-24,21:37:09.000,267,11055877,4125,0,1758749828,13156.074339719991,28522.61479767,53324.516803440005 2025-09-24,21:37:10.000,267,11055746,4085,0,1758749829,13156.067603409996,27138.793038239994,53324.48186784 2025-09-24,21:37:11.000,267,11055830,3845,0,1758749830,13155.993503999991,32673.798110760006,53324.43994512001 2025-09-24,21:37:12.000,267,11055738,4045,0,1758749831,13155.926140899996,31290.032744369993,53324.41199664001 2025-09-24,21:37:13.000,267,11055923,4365,0,1758749832,13155.89245934999,27600.285481080005,53324.516803440005 2025-09-24,21:37:14.000,267,11055792,4004,0,1758749833,13155.81162362999,25294.042766369996,53324.446932240004 2025-09-24,21:37:15.000,267,11055860,3845,0,1758749834,13155.703842669995,31290.314709569997,53324.432958 2025-09-24,21:37:16.000,267,11055892,3924,0,1758749835,13155.764469459995,29445.479848140007,53324.37007392001 2025-09-24,21:37:17.000,267,11055916,3725,0,1758749836,13155.73078790999,27600.461709330004,53324.432958 2025-09-24,21:37:18.000,267,11055918,3725,0,1758749837,13155.69710636,30829.195870619995,53324.432958 2025-09-24,21:37:19.000,267,11055812,3924,0,1758749838,13155.60953432999,28522.981352429997,53324.48885496001 2025-09-24,21:37:20.000,267,11055884,3405,0,1758749839,13155.582589089994,29445.430504229997,53324.418983760006 2025-09-24,21:37:21.000,267,11055793,3885,0,1758749840,13155.596061709999,28522.917910260003,53324.38404816 2025-09-24,21:37:22.000,267,11055902,3765,0,1758749841,13155.582589089994,29906.478851880005,53324.349112560005 2025-09-24,21:37:23.000,267,11055772,3804,0,1758749842,13155.542171229994,29906.344918410003,53324.398022400004 2025-09-24,21:37:24.000,267,11055909,4445,0,1758749843,13155.528698609989,29906.330820150004,53324.467893600005 2025-09-24,21:37:25.000,267,11055808,4085,0,1758749844,13155.596061709999,28983.733636620003,53324.41199664001 2025-09-24,21:37:26.000,267,11055958,4165,0,1758749845,13155.60953432999,28061.00956875,53324.48186784 2025-09-24,21:37:27.000,267,11055918,4004,0,1758749846,13155.63647957,28060.748750939994,53324.41199664001 2025-09-24,21:37:28.000,267,11055853,4004,0,1758749847,13155.79815101,26215.674219089997,53324.48885496001 2025-09-24,21:37:29.000,267,11055794,3845,0,1758749848,13155.79141469999,29905.41443325,53324.48186784 2025-09-24,21:37:30.000,267,11055901,4205,0,1758749849,13155.91266827999,30366.498026550005,53324.432958 2025-09-24,21:37:31.000,267,11055807,4325,0,1758749850,13155.97329506999,33133.979415420006,53324.5028292 2025-09-24,21:37:32.000,267,11055799,4205,0,1758749851,13156.006976619996,29905.08312414,53324.60763600001 2025-09-24,21:37:33.000,267,11055857,4485,0,1758749852,13156.101284960001,34517.420521830005,53324.53776480001 2025-09-24,21:37:34.000,267,11055725,4445,0,1758749853,13156.101284960001,33133.64810631001,53324.586674640006 2025-09-24,21:37:35.000,267,11055805,4525,0,1758749854,13156.108021269996,28060.03678881,53324.6425716 2025-09-24,21:37:36.000,267,11055834,3804,0,1758749855,13156.094548649991,28982.521186259997,53324.62161024 2025-09-24,21:37:37.000,267,11055928,3924,0,1758749856,13156.027185549996,31288.799146620004,53324.50981632001 2025-09-24,21:37:38.000,267,11055841,4485,0,1758749857,13155.93961352,30366.286552649995,53324.5028292 2025-09-24,21:37:39.000,267,11055937,4205,0,1758749858,13155.825096249995,29905.210008480004,53324.60064888 2025-09-24,21:37:40.000,267,11056023,4125,0,1758749859,13155.71057897999,28521.51513339,53324.5727004 2025-09-24,21:37:41.000,267,11055793,3965,0,1758749860,13155.683633739995,29444.077071270003,53324.62161024 2025-09-24,21:37:42.000,267,11055908,3565,0,1758749861,13155.60953432999,29905.534268460004,53324.59366176 2025-09-24,21:37:43.000,267,11055830,3965,0,1758749862,13155.54890753999,28521.81824598,53324.57968752001 2025-09-24,21:37:44.000,267,11055793,4365,0,1758749863,13155.575852779999,34979.483944199994,53324.54475192 2025-09-24,21:37:45.000,267,11055890,3885,0,1758749864,13155.521962299994,31289.616845700002,53324.614623120004 2025-09-24,21:37:46.000,267,11055881,4085,0,1758749865,13155.474808129999,27138.637957380008,53324.65654584001 2025-09-24,21:37:47.000,267,11055852,4004,0,1758749866,13155.434390269998,23910.030680430005,53324.55173904 2025-09-24,21:37:48.000,267,11056004,3725,0,1758749867,13155.468071819989,29445.113293379996,53324.52379056 2025-09-24,21:37:49.000,267,11055816,3885,0,1758749868,13155.420917649993,27600.36302151,53324.53077768 2025-09-24,21:37:50.000,267,11055844,3804,0,1758749869,13155.454599199998,29445.37411119,53324.47488072 2025-09-24,21:37:51.000,267,11055902,3804,0,1758749870,13155.495017059999,31290.512085209994,53324.50981632001 2025-09-24,21:37:52.000,267,11055858,3804,0,1758749871,13155.521962299994,26678.040754050002,53324.55872616001 2025-09-24,21:37:53.000,267,11055821,4325,0,1758749872,13155.515225989999,28523.1152859,53324.516803440005 2025-09-24,21:37:54.000,267,11055911,4325,0,1758749873,13155.501753369994,29445.691322040002,53324.50981632001 2025-09-24,21:37:55.000,267,11055866,3765,0,1758749874,13155.501753369994,32213.165661780004,53324.54475192 2025-09-24,21:37:56.000,267,11055915,4805,0,1758749875,13155.501753369994,34058.11330929,53324.47488072 2025-09-24,21:37:57.000,267,11055836,3885,0,1758749876,13155.501753369994,30829.29455844,53324.53077768 2025-09-24,21:37:58.000,267,11055910,3845,0,1758749877,13155.528698609989,30368.027687759997,53324.53077768 2025-09-24,21:37:59.000,267,11055962,3645,0,1758749878,13155.488280749989,29906.640981870005,53324.614623120004 2025-09-24,21:38:00.000,267,11055823,4325,0,1758749879,13155.461335509994,28983.902815740003,53324.614623120004 2025-09-24,21:38:01.000,267,11055762,3325,0,1758749880,13155.481544439994,33135.072030569994,53324.62161024 2025-09-24,21:38:02.000,267,11055857,4085,0,1758749881,13155.54890753999,30828.80111934,53324.70545568001 2025-09-24,21:38:03.000,267,11055705,3765,0,1758749882,13155.596061709999,30828.751775430006,53324.60763600001 2025-09-24,21:38:04.000,267,11055781,4045,0,1758749883,13155.623006949994,27599.954171970006,53324.60064888 2025-09-24,21:38:05.000,267,11055718,3965,0,1758749884,13155.71057897999,28522.551355500007,53324.565713280004 2025-09-24,21:38:06.000,267,11055881,4285,0,1758749885,13155.83856887,28522.586601150004,53324.586674640006 2025-09-24,21:38:07.000,267,11055853,4285,0,1758749886,13155.97329506999,30828.617841960004,53324.66353296 2025-09-24,21:38:08.000,267,11055864,3804,0,1758749887,13156.087812339996,36825.18584862001,53324.62161024 2025-09-24,21:38:09.000,267,11055920,3885,0,1758749888,13156.168648059996,34979.93508852,53324.62161024 2025-09-24,21:38:10.000,267,11055892,3965,0,1758749889,13156.202329610001,27599.961221100006,53324.635584480005 2025-09-24,21:38:11.000,267,11055789,4245,0,1758749890,13156.229274849997,27599.968270230005,53324.60064888 2025-09-24,21:38:12.000,267,11055890,3924,0,1758749891,13156.303374260002,31751.144534189996,53324.69846856 2025-09-24,21:38:13.000,267,11055831,4205,0,1758749892,13156.289901639997,35441.244253979996,53324.74039128 2025-09-24,21:38:14.000,267,11055946,3965,0,1758749893,13156.289901639997,26216.097166890002,53324.62161024 2025-09-24,21:38:15.000,267,11055824,3725,0,1758749894,13156.229274849997,32212.39025748,53324.6425716 2025-09-24,21:38:16.000,267,11055908,3965,0,1758749895,13156.094548649991,28983.705440100006,53324.67750720001 2025-09-24,21:38:17.000,267,11055807,4445,0,1758749896,13156.054130789991,25293.746702909993,53324.66353296 2025-09-24,21:38:18.000,267,11055851,4445,0,1758749897,13155.946349829996,24832.740650039996,53324.5727004 2025-09-24,21:38:19.000,267,11055828,4045,0,1758749898,13155.89919566,30368.0135895,53324.60064888 2025-09-24,21:38:20.000,267,11055974,3924,0,1758749899,13155.91266827999,25755.676191809995,53324.467893600005 2025-09-24,21:38:21.000,267,11055801,4125,0,1758749900,13155.905931969995,29907.261305310007,53324.398022400004 2025-09-24,21:38:22.000,267,11055899,4085,0,1758749901,13155.986767689996,28985.108216969995,53324.5028292 2025-09-24,21:38:23.000,267,11055775,4325,0,1758749902,13156.027185549996,30830.521107060005,53324.37007392001 2025-09-24,21:38:24.000,267,11055890,3325,0,1758749903,13156.074339719991,28524.496915380005,53324.29321560001 2025-09-24,21:38:25.000,267,11055871,4125,0,1758749904,13156.202329610001,28986.059849519996,53324.38404816 2025-09-24,21:38:26.000,267,11055927,4365,0,1758749905,13156.303374260002,31754.1545127,53324.3630868 2025-09-24,21:38:27.000,267,11055913,4405,0,1758749906,13156.343792120002,31293.113214180004,53324.32116408001 2025-09-24,21:38:28.000,267,11055837,4285,0,1758749907,13156.357264739992,28986.933941640003,53324.300202720005 2025-09-24,21:38:29.000,267,11055784,3765,0,1758749908,13156.350528429997,31754.63385354,53324.37706104 2025-09-24,21:38:30.000,267,11055900,3924,0,1758749909,13156.323583190002,34522.44655152,53324.21635728 2025-09-24,21:38:31.000,267,11055947,4165,0,1758749910,13156.269692709997,29909.947023839995,53324.349112560005 2025-09-24,21:38:32.000,267,11055911,4165,0,1758749911,13156.148439129996,31293.740586750006,53324.3630868 2025-09-24,21:38:33.000,267,11055968,3845,0,1758749912,13156.074339719991,28526.104117020004,53324.32116408001 2025-09-24,21:38:34.000,267,11055772,3725,0,1758749913,13155.95308613999,31293.592555020005,53324.26526712 2025-09-24,21:38:35.000,267,11055737,4365,0,1758749914,13155.79815101,31293.571407630006,53324.37007392001 2025-09-24,21:38:36.000,267,11055920,3924,0,1758749915,13155.71731529,29448.644907509995,53324.26526712 2025-09-24,21:38:37.000,267,11055784,3924,0,1758749916,13155.582589089994,27142.190718900005,53324.25828 2025-09-24,21:38:38.000,267,11055807,4325,0,1758749917,13155.474808129999,27603.605621309995,53324.1884088 2025-09-24,21:38:39.000,267,11055863,4405,0,1758749918,13155.461335509994,31755.070899600003,53324.13949896 2025-09-24,21:38:40.000,267,11055945,4325,0,1758749919,13155.434390269998,28526.216903099994,53324.230331520004 2025-09-24,21:38:41.000,267,11055839,4165,0,1758749920,13155.488280749989,27603.87348825,53324.1185376 2025-09-24,21:38:42.000,267,11055880,3924,0,1758749921,13155.474808129999,28526.45657352,53324.07661488001 2025-09-24,21:38:43.000,267,11055791,4205,0,1758749922,13155.528698609989,28065.196751969997,53323.915911120006 2025-09-24,21:38:44.000,267,11055765,4325,0,1758749923,13155.555643849999,30371.53110537,53324.02071792 2025-09-24,21:38:45.000,267,11055894,3645,0,1758749924,13155.468071819989,28987.75868985,53323.964820960005 2025-09-24,21:38:46.000,267,11055898,3645,0,1758749925,13155.515225989999,32216.55629331,53323.964820960005 2025-09-24,21:38:47.000,267,11055814,3645,0,1758749926,13155.535434919999,31294.071895860005,53323.99975656 2025-09-24,21:38:48.000,267,11055862,3965,0,1758749927,13155.414181339998,29910.144399480007,53323.99975656 2025-09-24,21:38:49.000,267,11055867,4485,0,1758749928,13155.454599199998,31755.09909612,53324.02770504 2025-09-24,21:38:50.000,267,11055786,3804,0,1758749929,13155.353554549998,30832.382077379996,53323.90193688 2025-09-24,21:38:51.000,267,11055866,3965,0,1758749930,13155.340081929993,29909.665058640006,53323.915911120006 2025-09-24,21:38:52.000,267,11055861,4325,0,1758749931,13155.279455139993,29448.250156230002,53323.81809144001 2025-09-24,21:38:53.000,267,11055877,4565,0,1758749932,13155.306400379988,28986.630829050002,53323.860014159996 2025-09-24,21:38:54.000,267,11055925,4285,0,1758749933,13155.313136689998,27602.787922229996,53323.88796264001 2025-09-24,21:38:55.000,267,11055940,3924,0,1758749934,13155.333345619998,26680.099100010004,53323.748220240006 2025-09-24,21:38:56.000,267,11055825,4325,0,1758749935,13155.387236099989,31753.81615446,53323.8739884 2025-09-24,21:38:57.000,267,11055860,3725,0,1758749936,13155.481544439994,32676.363994080006,53323.76918160001 2025-09-24,21:38:58.000,267,11055796,3765,0,1758749937,13155.62974325999,28063.695287280003,53323.76219448 2025-09-24,21:38:59.000,267,11055860,3845,0,1758749938,13155.73752422,28524.835273620003,53323.77616872 2025-09-24,21:39:00.000,267,11055838,3924,0,1758749939,13155.79815101,28986.16558647,53323.748220240006 2025-09-24,21:39:01.000,267,11055767,4485,0,1758749940,13155.87225041999,32214.98433732,53323.67136192001 2025-09-24,21:39:02.000,267,11055762,3725,0,1758749941,13155.91266827999,29447.48180106,53323.81809144001 2025-09-24,21:39:03.000,267,11055782,3845,0,1758749942,13155.926140899996,35443.9511199,53323.8739884 2025-09-24,21:39:04.000,267,11055892,3645,0,1758749943,13155.95982245,28525.131337080005,53323.79014296001 2025-09-24,21:39:05.000,267,11055848,3725,0,1758749944,13155.93961352,31754.041726619995,53323.79014296001 2025-09-24,21:39:06.000,267,11055802,3605,0,1758749945,13155.95982245,26680.113198270003,53323.8739884 2025-09-24,21:39:07.000,267,11055852,3485,0,1758749946,13155.89919566,25757.805029070005,53323.81110432 2025-09-24,21:39:08.000,267,11055854,3965,0,1758749947,13155.89919566,26680.359917819995,53323.74123312001 2025-09-24,21:39:09.000,267,11055960,3645,0,1758749948,13155.865514109995,32215.562365980004,53323.846039920005 2025-09-24,21:39:10.000,267,11055838,3885,0,1758749949,13155.845305179995,25296.55930578,53323.81809144001 2025-09-24,21:39:11.000,267,11055886,4004,0,1758749950,13155.663424809994,28986.849352079997,53323.846039920005 2025-09-24,21:39:12.000,267,11055779,4405,0,1758749951,13155.69037004999,32215.668102929994,53323.83206568 2025-09-24,21:39:13.000,267,11055840,3924,0,1758749952,13155.582589089994,28064.36495463,53323.86700128001 2025-09-24,21:39:14.000,267,11055702,3845,0,1758749953,13155.515225989999,30831.959129580006,53323.72027176001 2025-09-24,21:39:15.000,267,11055927,4365,0,1758749954,13155.528698609989,27603.07693656,53323.846039920005 2025-09-24,21:39:16.000,267,11055843,4445,0,1758749955,13155.434390269998,28986.919843380005,53323.82507856 2025-09-24,21:39:17.000,267,11055726,3965,0,1758749956,13155.360290859993,27141.887606310003,53323.62245208001 2025-09-24,21:39:18.000,267,11055834,3885,0,1758749957,13155.454599199998,26680.543195200007,53323.6643748 2025-09-24,21:39:19.000,267,11055891,4205,0,1758749958,13155.387236099989,33599.574451919994,53323.68533616 2025-09-24,21:39:20.000,267,11055913,4645,0,1758749959,13155.393972409998,28987.074924240005,53323.692323279996 2025-09-24,21:39:21.000,267,11055895,4285,0,1758749960,13155.400708719993,29448.1021245,53323.6643748 2025-09-24,21:39:22.000,267,11055836,3965,0,1758749961,13155.420917649993,29909.298503879996,53323.69931040001 2025-09-24,21:39:23.000,267,11055825,4285,0,1758749962,13155.474808129999,30370.614718469995,53323.692323279996 2025-09-24,21:39:24.000,267,11055839,4405,0,1758749963,13155.602798019994,28064.026596390002,53323.69931040001 2025-09-24,21:39:25.000,267,11055840,4085,0,1758749964,13155.69037004999,28063.963154220008,53323.6643748 2025-09-24,21:39:26.000,267,11055932,3885,0,1758749965,13155.744260529995,29908.847359559993,53323.65040056001 2025-09-24,21:39:27.000,267,11055811,4325,0,1758749966,13155.784678389995,28063.667090760006,53323.72027176001 2025-09-24,21:39:28.000,267,11055820,3804,0,1758749967,13155.91266827999,30369.782921129998,53323.559568000004 2025-09-24,21:39:29.000,267,11055875,4205,0,1758749968,13155.98003138,29447.087049780006,53323.64341344 2025-09-24,21:39:30.000,267,11055876,3885,0,1758749969,13155.986767689996,33136.89070611,53323.71328464 2025-09-24,21:39:31.000,267,11055778,3845,0,1758749970,13155.98003138,30369.085057260003,53323.69931040001 2025-09-24,21:39:32.000,267,11055719,4525,0,1758749971,13155.905931969995,29907.698351369996,53323.727258880004 2025-09-24,21:39:33.000,267,11055938,4004,0,1758749972,13155.85204148999,25756.169630909993,53323.62245208001 2025-09-24,21:39:34.000,267,11055804,3605,0,1758749973,13155.71057897999,30368.725551630007,53323.71328464 2025-09-24,21:39:35.000,267,11055885,4285,0,1758749974,13155.58932539999,33597.44561466,53323.70629752 2025-09-24,21:39:36.000,267,11055698,3845,0,1758749975,13155.427653959989,28062.391198230005,53323.61546496 2025-09-24,21:39:37.000,267,11055799,4485,0,1758749976,13155.313136689998,25756.070943090002,53323.629439200005 2025-09-24,21:39:38.000,267,11055734,3725,0,1758749977,13155.171674179997,27601.258261020004,53323.58751648 2025-09-24,21:39:39.000,267,11055846,4045,0,1758749978,13155.084102150002,30368.7889938,53323.54559376 2025-09-24,21:39:40.000,267,11055853,4445,0,1758749979,13155.036947979992,24833.81916693,53323.56655512 2025-09-24,21:39:41.000,267,11055937,4405,0,1758749980,13154.935903329992,28523.961181499995,53323.559568000004 2025-09-24,21:39:42.000,267,11055752,4004,0,1758749981,13154.861803920001,29907.97326744,53323.50367104001 2025-09-24,21:39:43.000,267,11055741,4325,0,1758749982,13154.888749159996,26679.302548320004,53323.48270968001 2025-09-24,21:39:44.000,267,11055753,4605,0,1758749983,13154.767495579996,30830.788973999996,53323.51764528 2025-09-24,21:39:45.000,267,11055884,3845,0,1758749984,13154.76075927,31753.555336649995,53323.44777408 2025-09-24,21:39:46.000,267,11055889,4285,0,1758749985,13154.727077719996,28524.743634929997,53323.38489000001 2025-09-24,21:39:47.000,267,11055751,3924,0,1758749986,13154.794440819991,28986.32066733,53323.40585136001 2025-09-24,21:39:48.000,267,11055935,4285,0,1758749987,13154.807913439996,30831.331757010004,53323.412838480006 2025-09-24,21:39:49.000,267,11055886,3565,0,1758749988,13154.908958089996,30370.25521284,53323.38489000001 2025-09-24,21:39:50.000,267,11055920,3525,0,1758749989,13154.868540229996,30831.571427429997,53323.44078696 2025-09-24,21:39:51.000,267,11055878,3885,0,1758749990,13154.875276539991,34982.888673990004,53323.356941519996 2025-09-24,21:39:52.000,267,11055843,4245,0,1758749991,13154.848331299996,28525.215926639998,53323.342967280005 2025-09-24,21:39:53.000,267,11055830,4004,0,1758749992,13154.861803920001,33598.932981089994,53323.39886424 2025-09-24,21:39:54.000,267,11055846,4085,0,1758749993,13154.861803920001,22528.492839119994,53323.33598016001 2025-09-24,21:39:55.000,267,11055949,4165,0,1758749994,13154.855067609991,24834.76375035,53323.391877120004 2025-09-24,21:39:56.000,267,11055770,4125,0,1758749995,13154.75402295999,29908.537197840007,53323.44078696 2025-09-24,21:39:57.000,267,11055764,3885,0,1758749996,13154.67992355,28985.85542475,53323.294057440005 2025-09-24,21:39:58.000,267,11055857,4445,0,1758749997,13154.59908783,25295.699311920005,53323.21719912001 2025-09-24,21:39:59.000,267,11055733,4405,0,1758749998,13154.47109793999,29446.805084580003,53323.32899304 2025-09-24,21:40:00.000,267,11055851,4405,0,1758749999,13154.376789599999,33136.834313069994,53323.33598016001 2025-09-24,21:40:01.000,267,11055784,4004,0,1758750000,13154.289217569989,33136.84841133001,53323.23816048001 2025-09-24,21:40:02.000,267,11055832,3725,0,1758750001,13154.208381849989,27140.393190749994,53323.25912184 2025-09-24,21:40:03.000,267,11055848,3645,0,1758750002,13154.026501480002,28062.91988298,53323.2800832 2025-09-24,21:40:04.000,267,11055740,3885,0,1758750003,13153.925456830002,26217.979284600005,53323.391877120004 2025-09-24,21:40:05.000,267,11055902,3845,0,1758750004,13153.885038970002,28524.278392349996,53323.245147600006 2025-09-24,21:40:06.000,267,11055886,3885,0,1758750005,13153.797466939992,28063.335781650007,53323.294057440005 2025-09-24,21:40:07.000,267,11055863,4085,0,1758750006,13153.871566349997,28985.85542475,53323.33598016001 2025-09-24,21:40:08.000,267,11055833,4405,0,1758750007,13153.790730629997,30369.705380700005,53323.245147600006 2025-09-24,21:40:09.000,267,11055854,3405,0,1758750008,13153.864830040002,32676.09612714,53323.26610896001 2025-09-24,21:40:10.000,267,11055871,4004,0,1758750009,13153.777258009992,36366.294534750006,53323.16828928001 2025-09-24,21:40:11.000,267,11055811,4325,0,1758750010,13153.804203250002,31292.570431169996,53323.11239232 2025-09-24,21:40:12.000,267,11055950,3725,0,1758750011,13153.730103839996,24834.848339910008,53323.126366560005 2025-09-24,21:40:13.000,267,11055875,4445,0,1758750012,13153.662740740001,24834.996371639994,53323.15431504 2025-09-24,21:40:14.000,267,11055976,3765,0,1758750013,13153.62232288,28525.089042299995,53323.126366560005 2025-09-24,21:40:15.000,267,11055765,4285,0,1758750014,13153.588641329996,28986.1726356,53323.16130216 2025-09-24,21:40:16.000,267,11055870,3725,0,1758750015,13153.49433298999,28063.702336410002,53323.02854688001 2025-09-24,21:40:17.000,267,11055977,4285,0,1758750016,13153.487596679995,29447.552292360007,53323.00059840001 2025-09-24,21:40:18.000,267,11055821,4485,0,1758750017,13153.44044251,29908.755720870002,53323.02854688001 2025-09-24,21:40:19.000,267,11055770,4125,0,1758750018,13153.37981572,26679.83123307,53322.91675296 2025-09-24,21:40:20.000,267,11055835,4285,0,1758750019,13153.467387749995,30831.254216579997,53322.97963704001 2025-09-24,21:40:21.000,267,11055745,4125,0,1758750020,13153.507805609996,37750.19383461001,53322.92374008 2025-09-24,21:40:22.000,267,11055846,3885,0,1758750021,13153.507805609996,25296.319635360007,53322.93072720001 2025-09-24,21:40:23.000,267,11055833,4285,0,1758750022,13153.51454191999,27141.528100680007,53322.92374008 2025-09-24,21:40:24.000,267,11055852,3965,0,1758750023,13153.649268119996,33138.06086169,53322.958675680005 2025-09-24,21:40:25.000,267,11055725,4285,0,1758750024,13153.696422289991,25296.71438664,53322.8957916 2025-09-24,21:40:26.000,267,11055755,4325,0,1758750025,13153.730103839996,26680.63483389,53322.93771432 2025-09-24,21:40:27.000,267,11055959,4245,0,1758750026,13153.797466939992,31293.430425030005,53322.93072720001 2025-09-24,21:40:28.000,267,11055722,4045,0,1758750027,13153.891775279997,30371.17864887,53322.93771432 2025-09-24,21:40:29.000,267,11055774,3685,0,1758750028,13153.952402069997,26680.994339519995,53322.95168856001 2025-09-24,21:40:30.000,267,11055840,3605,0,1758750029,13153.898511589992,27603.676112610003,53322.888804480004 2025-09-24,21:40:31.000,267,11055895,4285,0,1758750030,13153.972610999997,29448.680153160007,53322.97963704001 2025-09-24,21:40:32.000,267,11055843,4405,0,1758750031,13153.945665760002,28526.202804839995,53322.98662416 2025-09-24,21:40:33.000,267,11056042,3804,0,1758750032,13153.932193139997,35906.33175312,53322.97264992 2025-09-24,21:40:34.000,267,11055872,4004,0,1758750033,13153.945665760002,24835.842267240005,53323.00059840001 2025-09-24,21:40:35.000,267,11055983,4365,0,1758750034,13153.918720519992,26219.551240589994,53322.98662416 2025-09-24,21:40:36.000,267,11055984,4085,0,1758750035,13153.871566349997,22990.51396671,53322.98662416 2025-09-24,21:40:37.000,267,11055833,4405,0,1758750036,13153.837884799992,28986.82115556,53323.021559759996 2025-09-24,21:40:38.000,267,11055845,4325,0,1758750037,13153.817675869992,33137.983321260006,53323.00059840001 2025-09-24,21:40:39.000,267,11055841,4245,0,1758750038,13153.750312769997,29909.051784330004,53323.00059840001 2025-09-24,21:40:40.000,267,11055959,4125,0,1758750039,13153.730103839996,27602.57644833,53323.056495360004 2025-09-24,21:40:41.000,267,11055859,4405,0,1758750040,13153.783994320002,29447.502948449997,53323.02854688001 2025-09-24,21:40:42.000,267,11055782,4004,0,1758750041,13153.790730629997,27602.322679649995,53322.9656628 2025-09-24,21:40:43.000,267,11055907,4485,0,1758750042,13153.750312769997,27602.322679649995,53323.02854688001 2025-09-24,21:40:44.000,267,11055893,4445,0,1758750043,13153.797466939992,27602.231040960003,53322.99361128 2025-09-24,21:40:45.000,267,11055962,3965,0,1758750044,13153.851357419997,33137.42643999,53323.13335368 2025-09-24,21:40:46.000,267,11055948,4205,0,1758750045,13153.844621110002,28986.059849519996,53322.93771432 2025-09-24,21:40:47.000,267,11055981,4365,0,1758750046,13153.905247900002,27602.357925300006,53323.077456720006 2025-09-24,21:40:48.000,267,11055878,3165,0,1758750047,13153.952402069997,32215.160565569997,53322.94470144 2025-09-24,21:40:49.000,267,11055827,3924,0,1758750048,13153.986083620002,28525.20887751,53323.00059840001 2025-09-24,21:40:50.000,267,11055964,3725,0,1758750049,13154.147755059988,29909.065882590003,53322.93771432 2025-09-24,21:40:51.000,267,11055871,4125,0,1758750050,13154.188172919989,29909.10817737,53322.92374008 2025-09-24,21:40:52.000,267,11055790,3765,0,1758750051,13154.343108049994,28064.181677250002,53323.007585520005 2025-09-24,21:40:53.000,267,11055790,3645,0,1758750052,13154.376789599999,32215.576464240003,53323.08444384 2025-09-24,21:40:54.000,267,11055814,3645,0,1758750053,13154.403734839994,31754.30959356,53323.007585520005 2025-09-24,21:40:55.000,267,11055887,4245,0,1758750054,13154.363316979994,28064.132333340007,53323.02854688001 2025-09-24,21:40:56.000,267,11055967,4485,0,1758750055,13154.295953879999,28525.399204019996,53323.021559759996 2025-09-24,21:40:57.000,267,11055822,3725,0,1758750056,13154.228590779989,31754.091070530005,53323.01457264 2025-09-24,21:40:58.000,267,11055769,4325,0,1758750057,13154.141018749993,25296.298487969994,53323.09143096 2025-09-24,21:40:59.000,267,11055850,4085,0,1758750058,13154.073655649998,30831.268314839996,53323.09841808001 2025-09-24,21:41:00.000,267,11055763,4485,0,1758750059,13153.979347309993,28063.660041630006,53323.08444384 2025-09-24,21:41:01.000,267,11055870,3804,0,1758750060,13153.911984209997,29908.649983919997,53323.07046960001 2025-09-24,21:41:02.000,267,11055854,4004,0,1758750061,13153.770521699997,31292.478792480004,53323.11239232 2025-09-24,21:41:03.000,267,11055901,4365,0,1758750062,13153.703158600001,34521.100167690005,53323.077456720006 2025-09-24,21:41:04.000,267,11055892,3765,0,1758750063,13153.642531810001,32214.836305589997,53322.93072720001 2025-09-24,21:41:05.000,267,11055798,3765,0,1758750064,13153.656004429991,26218.585509779994,53323.01457264 2025-09-24,21:41:06.000,267,11055802,4004,0,1758750065,13153.703158600001,28063.7234838,53322.97963704001 2025-09-24,21:41:07.000,267,11055825,4245,0,1758750066,13153.736840149992,27141.380068950006,53322.909765840006 2025-09-24,21:41:08.000,267,11055889,4405,0,1758750067,13153.743576460001,28063.90676118,53322.97963704001 2025-09-24,21:41:09.000,267,11055851,4045,0,1758750068,13153.864830040002,30370.466686739994,53322.958675680005 2025-09-24,21:41:10.000,267,11055950,3485,0,1758750069,13153.972610999997,28986.771811650004,53322.94470144 2025-09-24,21:41:11.000,267,11055948,3845,0,1758750070,13154.026501480002,27142.021539780006,53322.90277872001 2025-09-24,21:41:12.000,267,11055813,4365,0,1758750071,13154.107337199988,28987.14541554,53322.83290752001 2025-09-24,21:41:13.000,267,11055896,3605,0,1758750072,13154.161227679993,27603.506933490004,53322.790984800005 2025-09-24,21:41:14.000,267,11055826,3645,0,1758750073,13154.235327089998,31293.79697979,53322.81194616001 2025-09-24,21:41:15.000,267,11055864,3804,0,1758750074,13154.221854469994,28065.083965890008,53322.91675296 2025-09-24,21:41:16.000,267,11055893,4405,0,1758750075,13154.242063399994,34061.729512980004,53322.84688176 2025-09-24,21:41:17.000,267,11055942,3804,0,1758750076,13154.221854469994,29910.20079252,53322.790984800005 2025-09-24,21:41:18.000,267,11055990,3885,0,1758750077,13154.289217569989,29449.004413140006,53322.790984800005 2025-09-24,21:41:19.000,267,11055867,4285,0,1758750078,13154.316162809999,28065.31658718,53322.84688176 2025-09-24,21:41:20.000,267,11055808,3765,0,1758750079,13154.248799709989,31294.13533803,53322.91675296 2025-09-24,21:41:21.000,267,11055815,4445,0,1758750080,13154.282481259994,28526.527064819995,53322.86085600001 2025-09-24,21:41:22.000,267,11055799,4405,0,1758750081,13154.248799709989,28065.126260670004,53322.742074960006 2025-09-24,21:41:23.000,267,11055877,4205,0,1758750082,13154.336371739999,29448.76474272,53322.790984800005 2025-09-24,21:41:24.000,267,11055831,4405,0,1758750083,13154.39699853,28987.547215950006,53322.8957916 2025-09-24,21:41:25.000,267,11055784,3885,0,1758750084,13154.39026221999,33139.0265925,53322.84688176 2025-09-24,21:41:26.000,267,11055828,3765,0,1758750085,13154.376789599999,33138.913806419994,53322.78399768001 2025-09-24,21:41:27.000,267,11055863,4165,0,1758750086,13154.336371739999,29448.666054899993,53322.888804480004 2025-09-24,21:41:28.000,267,11055965,4165,0,1758750087,13154.39026221999,29909.714402550002,53322.91675296 2025-09-24,21:41:29.000,267,11055788,3565,0,1758750088,13154.295953879999,28525.927888770006,53322.8259204 2025-09-24,21:41:30.000,267,11055940,3565,0,1758750089,13154.242063399994,34060.869519119995,53322.909765840006 2025-09-24,21:41:31.000,267,11055819,4125,0,1758750090,13154.181436609993,26680.395163470006,53322.98662416 2025-09-24,21:41:32.000,267,11055867,4365,0,1758750091,13154.033237789998,28986.623779920003,53322.8957916 2025-09-24,21:41:33.000,267,11055861,4165,0,1758750092,13153.999556239993,26680.15549305,53322.9656628 2025-09-24,21:41:34.000,267,11055745,4325,0,1758750093,13153.992819929997,31753.950087930003,53322.95168856001 2025-09-24,21:41:35.000,267,11055865,4405,0,1758750094,13153.831148489997,28986.207881249997,53322.91675296 2025-09-24,21:41:36.000,267,11055855,4285,0,1758750095,13153.898511589992,32214.857452979995,53323.04252112 2025-09-24,21:41:37.000,267,11055914,3845,0,1758750096,13153.817675869992,28985.982309090003,53322.93771432 2025-09-24,21:41:38.000,267,11055856,3605,0,1758750097,13153.911984209997,25757.078968679998,53322.99361128 2025-09-24,21:41:39.000,267,11055792,3885,0,1758750098,13153.918720519992,28063.385125560002,53322.92374008 2025-09-24,21:41:40.000,267,11055868,3645,0,1758750099,13153.959138379993,24834.481785149997,53322.98662416 2025-09-24,21:41:41.000,267,11055777,4445,0,1758750100,13154.073655649998,28524.602652329995,53323.00059840001 2025-09-24,21:41:42.000,267,11055915,4285,0,1758750101,13154.073655649998,24834.665062529995,53323.02854688001 2025-09-24,21:41:43.000,267,11055950,4004,0,1758750102,13154.194909229998,28524.948059700007,53322.97963704001 2025-09-24,21:41:44.000,267,11055969,4165,0,1758750103,13154.269008639989,32676.328748429994,53322.8957916 2025-09-24,21:41:45.000,267,11055658,3965,0,1758750104,13154.289217569989,25757.516014740002,53322.9656628 2025-09-24,21:41:46.000,267,11055796,3685,0,1758750105,13154.316162809999,28986.48279732,53322.8957916 2025-09-24,21:41:47.000,267,11055978,3885,0,1758750106,13154.363316979994,28064.104136819995,53322.91675296 2025-09-24,21:41:49.000,267,11055839,4365,0,1758750108,13154.242063399994,31754.436477900003,53322.909765840006 2025-09-24,21:41:50.000,267,11055827,4485,0,1758750109,13154.174700299998,27603.05578917,53322.86784312 2025-09-24,21:41:51.000,267,11055947,4085,0,1758750110,13153.999556239993,31293.31058982,53322.87483024 2025-09-24,21:41:52.000,267,11055871,4205,0,1758750111,13153.891775279997,31293.458621550002,53322.93072720001 2025-09-24,21:41:53.000,267,11055855,4165,0,1758750112,13153.824412180002,28064.724460259997,53322.888804480004 2025-09-24,21:41:54.000,267,11055830,4165,0,1758750113,13153.608850259996,30371.115206700008,53322.84688176 2025-09-24,21:41:55.000,267,11056014,3765,0,1758750114,13153.35287047999,29910.031613400002,53322.853868879996 2025-09-24,21:41:56.000,267,11055835,4365,0,1758750115,13153.23835321,27142.514978880004,53322.81893328 2025-09-24,21:41:57.000,267,11055819,4285,0,1758750116,13153.103627009994,29910.088006439997,53322.78399768001 2025-09-24,21:41:58.000,267,11055863,4205,0,1758750117,13152.948691879988,23452.408209960005,53322.73508784001 2025-09-24,21:42:09.000,267,11055948,4085,0,1758750128,13152.26158826,28526.223952229993,53322.60931968 2025-09-24,21:42:10.000,267,11055881,4165,0,1758750129,13152.147070989995,30371.150452350004,53322.53246136 2025-09-24,21:42:11.000,267,11055856,3525,0,1758750130,13152.19422515999,25297.440447030007,53322.61630680001 2025-09-24,21:42:12.000,267,11055845,4045,0,1758750131,13152.16054361,32677.71037791,53322.53944848 2025-09-24,21:42:13.000,267,11055947,3965,0,1758750132,13152.19422515999,32216.41531071,53322.37874472001 2025-09-24,21:42:14.000,267,11055959,4285,0,1758750133,13152.187488849995,31755.225980460003,53322.41368032 2025-09-24,21:42:15.000,267,11055820,4004,0,1758750134,13152.26158826,28065.253145010007,53322.336822000005 2025-09-24,21:42:16.000,267,11055911,4445,0,1758750135,13152.25485194999,24375.047688270002,53322.39970608001 2025-09-24,21:42:17.000,267,11055882,4004,0,1758750136,13152.349160289996,32677.985293980004,53322.37874472001 2025-09-24,21:42:18.000,267,11055852,3645,0,1758750137,13152.38284184,32677.957097460006,53322.41368032 2025-09-24,21:42:19.000,267,11055833,4365,0,1758750138,13152.33568766999,27142.70530539,53322.37874472001 2025-09-24,21:42:20.000,267,11055963,4445,0,1758750139,13152.355896599991,30371.446515810007,53322.32284776 2025-09-24,21:42:21.000,267,11055771,4165,0,1758750140,13152.308742429996,28526.30854179,53322.37874472001 2025-09-24,21:42:22.000,267,11055918,3804,0,1758750141,13152.33568766999,33600.23002101001,53322.336822000005 2025-09-24,21:42:23.000,267,11055857,4365,0,1758750142,13152.29526980999,33138.82216773,53322.385731840004 2025-09-24,21:42:24.000,267,11055834,3885,0,1758750143,13152.268324569995,30832.523059979998,53322.41368032 2025-09-24,21:42:25.000,267,11055856,3804,0,1758750144,13152.27506087999,29448.644907509995,53322.34380912 2025-09-24,21:42:26.000,267,11055774,3845,0,1758750145,13152.20096147,28987.27934901,53322.44861592001 2025-09-24,21:42:27.000,267,11055785,4485,0,1758750146,13152.17401622999,25758.291419040004,53322.36477048 2025-09-24,21:42:28.000,267,11055784,3605,0,1758750147,13152.17401622999,31293.458621550002,53322.42765456001 2025-09-24,21:42:39.000,267,11055850,3885,0,1758750158,13151.715947149998,29909.56637082,53322.49053864 2025-09-24,21:42:40.000,267,11055903,4325,0,1758750159,13151.675529289998,32677.08300534,53322.4416288 2025-09-24,21:42:41.000,267,11055858,3804,0,1758750160,13151.648584049988,28525.772807910005,53322.49053864 2025-09-24,21:42:42.000,267,11055739,4205,0,1758750161,13151.621638809993,29909.650960379993,53322.518487119996 2025-09-24,21:42:43.000,267,11055843,4245,0,1758750162,13151.689001909988,32215.851380310007,53322.58835832 2025-09-24,21:42:44.000,267,11055748,4004,0,1758750163,13151.709210839988,32215.92187161,53322.504512880005 2025-09-24,21:42:45.000,267,11055918,3924,0,1758750164,13151.715947149998,28987.060825980006,53322.46259016 2025-09-24,21:42:46.000,267,11055690,3845,0,1758750165,13151.803519179994,25758.058797749996,53322.518487119996 2025-09-24,21:42:47.000,267,11055876,4004,0,1758750166,13151.91130013999,25296.594551429996,53322.553422720004 2025-09-24,21:42:48.000,267,11055854,4125,0,1758750167,13151.99887217,27602.992347000007,53322.63028104 2025-09-24,21:42:50.000,267,11055850,3765,0,1758750169,13152.025817409994,26218.930917150006,53322.623293920005 2025-09-24,21:42:51.000,267,11055949,3965,0,1758750170,13152.09318050999,31753.886645759994,53322.58835832 2025-09-24,21:42:52.000,267,11056058,3525,0,1758750171,13152.09991682,30369.881608950003,53322.74906208 2025-09-24,21:42:53.000,267,11055955,4004,0,1758750172,13152.17401622999,33598.615770239994,53322.76303632001 2025-09-24,21:42:54.000,267,11055800,3804,0,1758750173,13152.167279919995,30369.44456289,53322.7560492 2025-09-24,21:42:55.000,267,11055867,4325,0,1758750174,13152.14033468,25295.516034540007,53322.77002344 2025-09-24,21:42:56.000,267,11055929,4045,0,1758750175,13152.12012575,31291.668142530005,53322.84688176 2025-09-24,21:42:57.000,267,11055892,3725,0,1758750176,13152.01234478999,28985.157560880005,53322.77002344 2025-09-24,21:42:58.000,267,11055781,4405,0,1758750177,13151.97866324,27139.878604259997,53322.839894640005 2025-09-24,21:42:59.000,267,11055835,4325,0,1758750178,13151.89109120999,29907.458680950003,53322.839894640005 2025-09-24,21:43:00.000,267,11055795,4325,0,1758750179,13151.884354899994,30368.450635560002,53322.80495904 2025-09-24,21:43:01.000,267,11055769,4405,0,1758750180,13151.823728109994,26217.175683780006,53322.87483024 2025-09-24,21:43:02.000,267,11055791,4285,0,1758750181,13151.776573939998,26678.329768380005,53322.77701056 2025-09-24,21:43:03.000,267,11055948,3845,0,1758750182,13151.722683459993,30368.45768469,53322.81194616001 2025-09-24,21:43:04.000,267,11055860,3725,0,1758750183,13151.736156079998,29907.120322710005,53322.721113600004 2025-09-24,21:43:05.000,267,11055840,3685,0,1758750184,13151.850673349989,26678.520094890002,53322.83290752001 2025-09-24,21:43:06.000,267,11055746,3645,0,1758750185,13151.783310249994,28523.658068909994,53322.839894640005 2025-09-24,21:43:07.000,267,11055931,4245,0,1758750186,13151.796782869998,28985.0447748,53322.77002344 2025-09-24,21:43:08.000,267,11055785,4205,0,1758750187,13151.763101319993,30830.189797950006,53322.70015224 2025-09-24,21:43:09.000,267,11055739,3965,0,1758750188,13151.729419769988,28985.22805218,53322.76303632001 2025-09-24,21:43:20.000,267,11055784,3565,0,1758750199,13151.325241170001,29908.61473827,53322.6512424 2025-09-24,21:43:21.000,267,11055732,3645,0,1758750200,13151.331977479997,29908.565394360005,53322.623293920005 2025-09-24,21:43:22.000,267,11055926,3885,0,1758750201,13151.210723899996,31292.401252049996,53322.63028104 2025-09-24,21:43:23.000,267,11055730,4004,0,1758750202,13151.244405450001,34521.27639594,53322.63028104 2025-09-24,21:43:24.000,267,11055891,4125,0,1758750203,13151.251141759996,31292.51403813,53322.56739696001 2025-09-24,21:43:25.000,267,11055788,3885,0,1758750204,13151.318504859992,28063.758729449997,53322.63028104 2025-09-24,21:43:26.000,267,11055900,4085,0,1758750205,13151.325241170001,26680.106149140003,53322.63726816 2025-09-24,21:43:27.000,267,11055945,4285,0,1758750206,13151.365659030002,31292.746659419994,53322.60931968 2025-09-24,21:43:28.000,267,11055796,3804,0,1758750207,13151.325241170001,25296.39012666,53322.65822952 2025-09-24,21:43:29.000,267,11055728,3605,0,1758750208,13151.372395339997,30370.530128910003,53322.6512424 2025-09-24,21:43:30.000,267,11055676,3924,0,1758750209,13151.358922719992,27602.957101349995,53322.71412648001 2025-09-24,21:43:31.000,267,11055830,3444,0,1758750210,13151.399340579992,29448.031633200007,53322.56739696001 2025-09-24,21:43:32.000,267,11055761,3965,0,1758750211,13151.365659030002,31293.120263310004,53322.672203760005 2025-09-24,21:43:33.000,267,11055889,3965,0,1758750212,13151.358922719992,29448.250156230002,53322.63726816 2025-09-24,21:43:34.000,267,11055749,4645,0,1758750213,13151.284823310001,33138.476760360005,53322.69316512001 2025-09-24,21:43:35.000,267,11055799,4365,0,1758750214,13151.365659030002,32677.019563170004,53322.59534544001 2025-09-24,21:43:36.000,267,11055718,4245,0,1758750215,13151.237669139991,24835.327680750008,53322.790984800005 2025-09-24,21:43:37.000,267,11055710,3885,0,1758750216,13151.358922719992,33138.279384719994,53322.69316512001 2025-09-24,21:43:38.000,267,11055824,3725,0,1758750217,13151.230932829996,29448.017534939994,53322.73508784001 2025-09-24,21:43:39.000,267,11055981,4445,0,1758750218,13151.177042349991,27141.810065879996,53322.455603040005 2025-09-24,21:43:40.000,267,11055793,4004,0,1758750219,13151.190514969996,28987.032629459994,53322.80495904 2025-09-24,21:43:41.000,267,11055704,3885,0,1758750220,13151.20398759,28986.96213816,53322.52547424001 2025-09-24,21:43:42.000,267,11055734,3765,0,1758750221,13151.298295929992,28986.948039900002,53322.73508784001 2025-09-24,21:43:43.000,267,11055771,4285,0,1758750222,13151.379131649992,37289.92794039,53322.47656440001 2025-09-24,21:43:44.000,267,11055986,3924,0,1758750223,13151.513857849997,33599.722483649995,53322.63726816 2025-09-24,21:43:45.000,267,11055680,3845,0,1758750224,13151.345450100001,28064.611674180007,53322.58835832 2025-09-24,21:43:46.000,267,11055817,4445,0,1758750225,13151.493648919997,26219.62173189,53322.623293920005 2025-09-24,21:43:47.000,267,11055715,4125,0,1758750226,13151.567748330002,26680.881553440006,53322.686177999996 2025-09-24,21:43:48.000,267,11055608,3885,0,1758750227,13151.567748330002,28526.231001360007,53322.623293920005 2025-09-24,21:43:49.000,267,11055959,4405,0,1758750228,13151.500385229992,28526.343787439997,53322.67919088 2025-09-24,21:43:50.000,267,11055739,4485,0,1758750229,13151.749628699989,29448.955069229996,53322.73508784001 2025-09-24,21:43:51.000,267,11055480,3845,0,1758750230,13151.635111429998,31294.036650209993,53322.59534544001 2025-09-24,21:43:52.000,267,11055816,3605,0,1758750231,13151.823728109994,26681.57941731,53323.021559759996 2025-09-24,21:43:53.000,267,11055891,3965,0,1758750232,13151.796782869998,28988.160490259994,53322.686177999996 2025-09-24,21:43:54.000,267,11055841,4565,0,1758750233,13151.763101319993,27604.557253859995,53322.42765456001 2025-09-24,21:43:55.000,267,11055843,4645,0,1758750234,13151.857409659999,28065.697240199996,53322.81893328 2025-09-24,21:43:56.000,267,11055581,4605,0,1758750235,13151.749628699989,24837.01947195,53322.93771432 2025-09-24,21:43:57.000,267,11055685,4445,0,1758750236,13151.769837629989,27143.67808533,53322.721113600004 2025-09-24,21:43:58.000,267,11055852,3804,0,1758750237,13151.763101319993,31756.38203778,53322.94470144 2025-09-24,21:43:59.000,267,11055679,4325,0,1758750238,13151.790046559989,31295.291395349996,53322.87483024 2025-09-24,21:44:00.000,267,11055834,3725,0,1758750239,13151.675529289998,27605.191675559996,53322.888804480004 2025-09-24,21:44:01.000,267,11055959,4245,0,1758750240,13151.682265599993,35908.277313,53322.790984800005 2025-09-24,21:44:02.000,267,11055647,4245,0,1758750241,13151.648584049988,28528.014431250005,53322.94470144 2025-09-24,21:44:03.000,267,11055748,3685,0,1758750242,13151.695738219998,29450.703253469997,53322.70713936 2025-09-24,21:44:04.000,267,11055829,4485,0,1758750243,13151.641847739993,28989.464579310006,53322.84688176 2025-09-24,21:44:05.000,267,11055737,4405,0,1758750244,13151.857409659999,26683.130225910005,53322.9656628 2025-09-24,21:44:06.000,267,11055832,3845,0,1758750245,13151.985399549994,27605.94593247,53322.7560492 2025-09-24,21:44:07.000,267,11055774,3804,0,1758750246,13151.965190619994,28067.022476640006,53322.95168856001 2025-09-24,21:44:08.000,267,11055793,4205,0,1758750247,13151.938245379999,23915.782770510006,53322.958675680005 2025-09-24,21:44:09.000,267,11055590,3965,0,1758750248,13152.167279919995,24377.211771179995,53322.958675680005 2025-09-24,21:44:10.000,267,11055907,4725,0,1758750249,13152.17401622999,30373.786826969997,53323.01457264 2025-09-24,21:44:11.000,267,11055725,4045,0,1758750250,13152.25485194999,29912.527005419994,53322.91675296 2025-09-24,21:44:12.000,267,11055891,4045,0,1758750251,13152.36263291,29912.498808899996,53322.93072720001 2025-09-24,21:44:13.000,267,11055923,4004,0,1758750252,13152.409787079996,26222.19466434,53322.97264992 2025-09-24,21:44:14.000,267,11056034,3965,0,1758750253,13152.396314459991,28989.661954950003,53323.08444384 2025-09-24,21:44:15.000,267,11055768,3885,0,1758750254,13152.409787079996,33602.57033217,53323.07046960001 2025-09-24,21:44:16.000,267,11055935,4245,0,1758750255,13152.369369219996,28989.6972006,53323.08444384 2025-09-24,21:44:17.000,267,11055861,4325,0,1758750256,13152.33568766999,27144.375949199995,53323.07046960001 2025-09-24,21:44:18.000,267,11055782,3765,0,1758750257,13152.207697779995,28989.443431919994,53323.056495360004 2025-09-24,21:44:19.000,267,11055930,3804,0,1758750258,13152.248115639995,31757.058754259997,53323.007585520005 2025-09-24,21:44:20.000,267,11055882,3685,0,1758750259,13152.248115639995,32218.283330160004,53323.035534 2025-09-24,21:44:21.000,267,11055980,4165,0,1758750260,13152.12012575,28527.90164517,53323.15431504 2025-09-24,21:44:22.000,267,11055746,4085,0,1758750261,13152.18075254,30834.130261619997,53322.99361128 2025-09-24,21:44:23.000,267,11055789,4205,0,1758750262,13152.26158826,29450.37194436,53323.04950824001 2025-09-24,21:44:24.000,267,11055836,3924,0,1758750263,13152.30200612,30834.1020651,53323.07046960001 2025-09-24,21:44:25.000,267,11055831,4325,0,1758750264,13152.308742429996,31756.607609939994,53323.056495360004 2025-09-24,21:44:26.000,267,11055820,3645,0,1758750265,13152.349160289996,30834.25714596,53323.056495360004 2025-09-24,21:44:27.000,267,11055887,4245,0,1758750266,13152.389578149996,28066.416251460003,53323.056495360004 2025-09-24,21:44:28.000,267,11055837,4285,0,1758750267,13152.510831729996,31756.5512169,53323.035534 2025-09-24,21:44:29.000,267,11055811,4445,0,1758750268,13152.578194829992,31756.593511679996,53323.09143096 2025-09-24,21:44:30.000,267,11055890,4045,0,1758750269,13152.706184720002,29911.65996243,53323.07046960001 2025-09-24,21:44:31.000,267,11055907,4045,0,1758750270,13152.753338889997,29450.3578461,53322.97963704001 2025-09-24,21:44:32.000,267,11055908,3645,0,1758750271,13152.760075199993,26221.461554819994,53323.09143096 2025-09-24,21:44:33.000,267,11055886,3405,0,1758750272,13152.793756749998,34524.406209659996,53323.04252112 2025-09-24,21:44:34.000,267,11055946,3845,0,1758750273,13152.840910919993,30372.891587460006,53323.15431504 2025-09-24,21:44:35.000,267,11055698,3765,0,1758750274,13152.901537709993,28066.45854624,53323.175276400005 2025-09-24,21:44:36.000,267,11055905,4405,0,1758750275,13152.861119849993,30372.750604860004,53323.021559759996 2025-09-24,21:44:37.000,267,11055721,4245,0,1758750276,13152.908274019988,27143.720380109997,53323.1054052 2025-09-24,21:44:38.000,267,11055897,4365,0,1758750277,13153.002582359994,23453.395088160003,53323.16828928001 2025-09-24,21:44:39.000,267,11055919,4125,0,1758750278,13153.049736529989,30833.686166429994,53323.13335368 2025-09-24,21:44:40.000,267,11055934,4004,0,1758750279,13153.15078117999,27143.304481440005,53323.18226352 2025-09-24,21:44:41.000,267,11055793,4285,0,1758750280,13153.21140796999,29910.70832988,53323.15431504 2025-09-24,21:44:42.000,267,11055786,3725,0,1758750281,13153.224880589994,30371.890610999995,53323.08444384 2025-09-24,21:44:43.000,267,11055884,3725,0,1758750282,13153.265298449995,31294.27632063,53323.175276400005 2025-09-24,21:44:44.000,267,11055809,4485,0,1758750283,13153.29224368999,29449.117199219996,53323.23117336 2025-09-24,21:44:45.000,267,11055840,3885,0,1758750284,13153.31245261999,34984.18571391,53323.1054052 2025-09-24,21:44:46.000,267,11055842,4045,0,1758750285,13153.33939786,32677.893655289998,53323.16130216 2025-09-24,21:44:47.000,267,11055842,3725,0,1758750286,13153.33939786,34522.95408888,53323.07046960001 2025-09-24,21:44:48.000,267,11055908,3565,0,1758750287,13153.305716309995,29449.018511400005,53323.16828928001 2025-09-24,21:44:49.000,267,11055890,3765,0,1758750288,13153.29224368999,28065.457569780003,53323.19623776001 2025-09-24,21:45:10.000,267,11055862,3725,0,1758750309,13155.144728940002,33599.616746700005,53323.77616872 2025-09-24,21:45:11.000,267,11055813,3965,0,1758750310,13155.178410489993,23913.097051980003,53323.83206568 2025-09-24,21:45:12.000,267,11055808,3405,0,1758750311,13155.306400379988,31754.528116589994,53324.16046032 2025-09-24,21:45:13.000,267,11055909,3965,0,1758750312,13155.326609309988,32677.125300119995,53324.1884088 2025-09-24,21:45:14.000,267,11055791,4325,0,1758750313,13155.286191449988,31754.584509630004,53324.251292880006 2025-09-24,21:45:15.000,267,11055814,3965,0,1758750314,13155.333345619998,30832.212898259997,53324.26526712 2025-09-24,21:45:16.000,267,11055806,3965,0,1758750315,13155.245773590002,27603.408245669998,53324.30718984 2025-09-24,21:45:17.000,267,11055994,3804,0,1758750316,13155.178410489993,27603.5562774,53324.3281512 2025-09-24,21:45:18.000,267,11055852,4045,0,1758750317,13155.137992629992,30371.418319289995,53324.300202720005 2025-09-24,21:45:19.000,267,11055797,4485,0,1758750318,13155.043684290002,25297.454545290006,53324.432958 2025-09-24,21:45:20.000,267,11055699,4485,0,1758750319,13154.848331299996,37751.934969719994,53324.132511840005 2025-09-24,21:45:21.000,267,11055875,4405,0,1758750320,13154.794440819991,24375.329653470006,53324.111550480004 2025-09-24,21:45:22.000,267,11055888,3965,0,1758750321,13154.72034141,30833.164530809998,53324.062640640004 2025-09-24,21:45:23.000,267,11055697,4125,0,1758750322,13154.646241999995,29449.490803110006,53324.04167928 2025-09-24,21:45:24.000,267,11055774,3924,0,1758750323,13154.626033069995,27143.226941009998,53324.03469216001 2025-09-24,21:45:25.000,267,11055880,3645,0,1758750324,13154.57214258999,24836.892587609997,53324.0486664 2025-09-24,21:45:26.000,267,11055723,4325,0,1758750325,13154.646241999995,29910.969147690004,53324.15347320001 2025-09-24,21:45:27.000,267,11055826,3845,0,1758750326,13154.59235151999,29910.990295080002,53324.09058912 2025-09-24,21:45:28.000,267,11055849,4445,0,1758750327,13154.59235151999,28988.470651979995,53324.07661488001 2025-09-24,21:45:29.000,267,11055879,4085,0,1758750328,13154.63276937999,26220.74254356,53324.12552472001 2025-09-24,21:45:30.000,267,11055884,4004,0,1758750329,13154.73381402999,25759.348788539995,53324.1884088 2025-09-24,21:45:31.000,267,11055786,3405,0,1758750330,13154.686659859995,34523.39818407,53324.09757624 2025-09-24,21:45:32.000,267,11055699,4004,0,1758750331,13154.75402295999,28988.118195479998,53324.15347320001 2025-09-24,21:45:33.000,267,11055828,4004,0,1758750332,13154.727077719996,32678.232013529996,53324.26526712 2025-09-24,21:45:34.000,267,11055698,3885,0,1758750333,13154.706868789995,27604.099060409993,53324.279241360004 2025-09-24,21:45:35.000,267,11055858,3804,0,1758750334,13154.61256044999,29448.962118359996,53324.251292880006 2025-09-24,21:45:36.000,267,11055823,4245,0,1758750335,13154.55866997,28987.681149419994,53324.38404816 2025-09-24,21:45:37.000,267,11055696,3885,0,1758750336,13154.43741639,26219.854353179995,53324.29321560001 2025-09-24,21:45:38.000,267,11055763,4325,0,1758750337,13154.235327089998,28987.321643789997,53324.28622848 2025-09-24,21:45:39.000,267,11055795,4445,0,1758750338,13154.093864579998,23913.28032936,53324.349112560005 2025-09-24,21:45:40.000,267,11055822,3965,0,1758750339,13153.891775279997,30370.762750199996,53324.34212544001 2025-09-24,21:45:41.000,267,11055770,3685,0,1758750340,13153.669477049996,34060.78492956,53324.38404816 2025-09-24,21:45:42.000,267,11055611,4485,0,1758750341,13153.52127823,33599.48281323,53324.39103528001 2025-09-24,21:45:43.000,267,11055703,4125,0,1758750342,13153.426969889995,22067.90268492,53324.35609968 2025-09-24,21:45:44.000,267,11055684,3804,0,1758750343,13153.29898,27141.683181540007,53324.37007392001 2025-09-24,21:45:45.000,267,11055848,3924,0,1758750344,13153.19793535,30831.952080450006,53324.29321560001 2025-09-24,21:45:46.000,267,11055759,4405,0,1758750345,13153.25856214,28986.835253819998,53324.28622848 2025-09-24,21:45:47.000,267,11055871,4325,0,1758750346,13153.090154389989,26680.592539110003,53324.3630868 2025-09-24,21:45:48.000,267,11055810,3804,0,1758750347,13153.096890699999,32215.77383988,53324.3281512 2025-09-24,21:45:49.000,267,11055932,3525,0,1758750348,13153.224880589994,23913.012462419996,53324.23731864 2025-09-24,21:45:50.000,267,11055829,4325,0,1758750349,13153.29224368999,31754.514018329995,53324.16744744 2025-09-24,21:45:51.000,267,11055827,3845,0,1758750350,13153.48086037,38212.426436099995,53324.29321560001 2025-09-24,21:45:52.000,267,11055730,3765,0,1758750351,13153.55495977999,25296.848320110003,53324.17443456001 2025-09-24,21:45:53.000,267,11055910,4085,0,1758750352,13153.662740740001,29909.453584739997,53324.40500952 2025-09-24,21:45:54.000,267,11055831,4285,0,1758750353,13153.757049079992,26680.78286562,53324.251292880006 2025-09-24,21:45:55.000,267,11055861,3924,0,1758750354,13153.878302659992,32677.033661430003,53324.28622848 2025-09-24,21:45:56.000,267,11055900,3845,0,1758750355,13154.006292550002,25296.453568829995,53324.34212544001 2025-09-24,21:45:57.000,267,11055896,3645,0,1758750356,13153.938929449992,31292.958133320004,53324.29321560001 2025-09-24,21:45:58.000,267,11055884,3804,0,1758750357,13154.053446719998,27141.323675909996,53324.41199664001 2025-09-24,21:45:59.000,267,11056018,3885,0,1758750358,13153.999556239993,29447.545243229994,53324.27225424001 2025-09-24,21:46:00.000,267,11055818,4085,0,1758750359,13154.033237789998,28524.771831449994,53324.34212544001 2025-09-24,21:46:01.000,267,11055872,3725,0,1758750360,13153.979347309993,34521.02262726,53324.35609968 2025-09-24,21:46:02.000,267,11055970,4045,0,1758750361,13153.885038970002,30830.922907469998,53324.40500952 2025-09-24,21:46:03.000,267,11055652,3924,0,1758750362,13153.972610999997,27601.829240549996,53324.23731864 2025-09-24,21:46:04.000,267,11055743,4325,0,1758750363,13153.986083620002,27601.885633590005,53324.279241360004 2025-09-24,21:46:05.000,267,11055519,4205,0,1758750364,13154.039974099993,29908.1283483,53324.31417696 2025-09-24,21:46:06.000,267,11055874,3845,0,1758750365,13153.905247900002,26218.155512850004,53324.37706104 2025-09-24,21:46:07.000,267,11056052,4045,0,1758750366,13153.932193139997,30830.485861409994,53324.46090648001 2025-09-24,21:46:08.000,267,11055884,3924,0,1758750367,13153.925456830002,26218.02862851,53324.28622848 2025-09-24,21:46:09.000,267,11055626,4004,0,1758750368,13153.986083620002,24834.728504700004,53324.43994512001 2025-09-24,21:46:10.000,267,11055666,4004,0,1758750369,13153.898511589992,34059.88264092,53324.35609968 2025-09-24,21:46:11.000,267,11055755,3924,0,1758750370,13153.730103839996,32675.919898890003,53324.42597088 2025-09-24,21:46:12.000,267,11055663,4325,0,1758750371,13153.662740740001,28986.00345648,53324.54475192 2025-09-24,21:46:13.000,267,11055718,3565,0,1758750372,13153.588641329996,28063.74463119,53324.64955872 2025-09-24,21:46:14.000,267,11055959,4165,0,1758750373,13153.575168709991,28063.441518599997,53324.67052008 2025-09-24,21:46:15.000,267,11055625,4325,0,1758750374,13153.44044251,29908.368018719993,53324.614623120004 2025-09-24,21:46:16.000,267,11056001,4365,0,1758750375,13153.325925239995,28525.053796649998,53324.42597088 2025-09-24,21:46:17.000,267,11056055,4245,0,1758750376,13153.245089519995,32215.005484709996,53324.50981632001 2025-09-24,21:46:18.000,267,11055708,4045,0,1758750377,13153.103627009994,28986.137389950003,53324.5028292 2025-09-24,21:46:19.000,267,11055529,4245,0,1758750378,13153.123835939994,33598.975275870005,53324.467893600005 2025-09-24,21:46:20.000,267,11055787,3765,0,1758750379,13153.009318669989,27141.401216340004,53324.55872616001 2025-09-24,21:46:21.000,267,11055866,3924,0,1758750380,13152.881328779993,32676.512025810007,53324.35609968 2025-09-24,21:46:22.000,267,11056014,3845,0,1758750381,13152.820701989993,25757.607653429994,53324.31417696 2025-09-24,21:46:23.000,267,11055677,4245,0,1758750382,13152.800493059993,27602.625792239996,53324.418983760006 2025-09-24,21:46:24.000,267,11055919,4285,0,1758750383,13153.029527599989,28986.680172959997,53324.418983760006 2025-09-24,21:46:25.000,267,11055708,3924,0,1758750384,13153.022791289994,28986.3136182,53324.48885496001 2025-09-24,21:46:26.000,267,11055713,4565,0,1758750385,13153.076681769999,32215.386137730005,53324.46090648001 2025-09-24,21:46:27.000,267,11055925,4365,0,1758750386,13152.847647230003,28986.546239489995,53324.49584208 2025-09-24,21:46:28.000,267,11055912,3804,0,1758750387,13152.908274019988,31292.796003330004,53324.48885496001 2025-09-24,21:46:29.000,267,11055542,4205,0,1758750388,13152.787020440002,28063.88561379,53324.7124428 2025-09-24,21:46:30.000,267,11055499,4205,0,1758750389,13152.712921029997,27602.689234410005,53324.47488072 2025-09-24,21:46:31.000,267,11055834,3845,0,1758750390,13152.928482949988,34060.25624481001,53324.467893600005 2025-09-24,21:46:32.000,267,11055731,3965,0,1758750391,13152.531040659997,31753.98533358,53324.446932240004 2025-09-24,21:46:33.000,267,11055842,3365,0,1758750392,13152.483886490001,29908.995391289995,53324.565713280004 2025-09-24,21:46:34.000,267,11055758,3525,0,1758750393,13152.24137933,29909.08702998,53324.398022400004 2025-09-24,21:46:35.000,267,11055605,4405,0,1758750394,13152.248115639995,26219.241078870007,53324.432958 2025-09-24,21:46:36.000,267,11055639,4365,0,1758750395,13152.09318050999,31293.070919399994,53324.42597088 2025-09-24,21:46:37.000,267,11055660,3845,0,1758750396,13152.086444199995,30831.888638279997,53324.53077768 2025-09-24,21:46:38.000,267,11055744,4004,0,1758750397,13151.830464419989,28525.568383139995,53324.42597088 2025-09-24,21:46:39.000,267,11055934,3804,0,1758750398,13151.608166190003,25296.954057060007,53324.41199664001 2025-09-24,21:46:40.000,267,11055897,4085,0,1758750399,13151.500385229992,31293.47271981,53324.398022400004 2025-09-24,21:46:41.000,267,11055656,3885,0,1758750400,13151.345450100001,28987.011482069996,53324.26526712 2025-09-24,21:46:42.000,267,11055832,4004,0,1758750401,13151.224196520001,26680.684177799994,53324.33513832 2025-09-24,21:46:43.000,267,11055772,3804,0,1758750402,13151.01537090999,26219.501896679998,53324.30718984 2025-09-24,21:46:44.000,267,11055787,4165,0,1758750403,13150.90085364,24374.356873530007,53324.16046032 2025-09-24,21:46:45.000,267,11055769,4245,0,1758750404,13150.685291719994,31293.458621550002,53324.12552472001 2025-09-24,21:46:46.000,267,11055728,3804,0,1758750405,13150.631401239989,32677.22398794,53324.14648608 2025-09-24,21:46:47.000,267,11055818,3965,0,1758750406,13150.456257179998,31293.409277640007,53323.99975656 2025-09-24,21:46:48.000,267,11055830,3804,0,1758750407,13150.415839319998,24835.72948116,53324.1185376 2025-09-24,21:46:49.000,267,11055862,3845,0,1758750408,13150.321530979993,30370.967174970006,53323.99276944 2025-09-24,21:46:50.000,267,11055849,4285,0,1758750409,13150.335003599997,30370.741602809998,53324.03469216001 2025-09-24,21:46:51.000,267,11055784,3645,0,1758750410,13150.415839319998,30370.635865860007,53324.013730800005 2025-09-24,21:46:52.000,267,11055810,3645,0,1758750411,13150.469729799988,32215.45662903,53323.95084672 2025-09-24,21:46:53.000,267,11055896,3525,0,1758750412,13150.557301829998,32676.75169623,53323.90892400001 2025-09-24,21:46:54.000,267,11055768,3845,0,1758750413,13150.530356589989,27141.358921560008,53324.00674368001 2025-09-24,21:46:55.000,267,11055812,3285,0,1758750414,13150.617928619999,30831.423395699996,53323.90193688 2025-09-24,21:46:56.000,267,11055794,3685,0,1758750415,13150.557301829998,26218.874524109997,53323.92988536 2025-09-24,21:46:57.000,267,11055867,4125,0,1758750416,13150.577510759998,28063.342830780006,53324.06962776 2025-09-24,21:46:58.000,267,11056086,3765,0,1758750417,13150.436048249998,32676.349895820007,53323.860014159996 2025-09-24,21:46:59.000,267,11056167,4125,0,1758750418,13150.166595850002,28063.751680319998,53323.860014159996 2025-09-24,21:47:00.000,267,11055855,3924,0,1758750419,13150.092496439996,26218.83222933,53323.915911120006 2025-09-24,21:47:01.000,267,11056076,3725,0,1758750420,13150.072287509996,30369.853412430006,53323.559568000004 2025-09-24,21:47:02.000,267,11055913,4205,0,1758750421,13150.052078579996,28063.793975099994,53323.70629752 2025-09-24,21:47:03.000,267,11055832,3804,0,1758750422,13149.83651665999,28525.34986011,53323.58751648 2025-09-24,21:47:04.000,267,11055778,3725,0,1758750423,13149.77588986999,27602.780873099997,53323.559568000004 2025-09-24,21:47:05.000,267,11055737,4365,0,1758750424,13149.74220832,29448.09507537,53323.58751648 2025-09-24,21:47:06.000,267,11055752,4004,0,1758750425,13149.769153559995,28987.004432939997,53323.56655512 2025-09-24,21:47:07.000,267,11055779,3965,0,1758750426,13149.84325297,36828.724511880006,53323.461748320005 2025-09-24,21:47:08.000,267,11055718,3924,0,1758750427,13149.88367083,24374.688182640006,53323.40585136001 2025-09-24,21:47:09.000,267,11055883,4405,0,1758750428,13150.018397029991,28065.147408060002,53323.37790288 2025-09-24,21:47:10.000,267,11055931,4485,0,1758750429,13150.018397029991,35445.51602676,53323.43379984001 2025-09-24,21:47:11.000,267,11055893,4365,0,1758750430,13150.186804780002,29910.53210163,53323.4198256 2025-09-24,21:47:12.000,267,11055874,3645,0,1758750431,13150.254167879997,29910.84226335,53323.42681272 2025-09-24,21:47:13.000,267,11055604,3365,0,1758750432,13150.395630389998,27143.304481440005,53323.54559376 2025-09-24,21:47:14.000,267,11055928,3605,0,1758750433,13150.442784559993,28527.076896960003,53323.60149072001 2025-09-24,21:47:15.000,267,11055904,3525,0,1758750434,13150.301322049992,30833.4676434,53323.2800832 2025-09-24,21:47:16.000,267,11055805,3965,0,1758750435,13150.220486329992,28065.993303659998,53323.391877120004 2025-09-24,21:47:17.000,267,11055834,3685,0,1758750436,13150.065551200001,29911.229965499995,53323.38489000001 2025-09-24,21:47:18.000,267,11055808,4205,0,1758750437,13149.94429762,25759.806981989997,53323.245147600006 2025-09-24,21:47:19.000,267,11055937,4525,0,1758750438,13149.70179046,32678.802993060002,53323.27309608 2025-09-24,21:47:20.000,267,11055866,3845,0,1758750439,13149.71526307999,26682.432362039995,53323.126366560005 2025-09-24,21:47:21.000,267,11055894,3924,0,1758750440,13149.486228539994,28988.837206740005,53323.1054052 2025-09-24,21:47:22.000,267,11055836,3965,0,1758750441,13149.62095474,34062.836226390005,53323.09143096 2025-09-24,21:47:23.000,267,11055813,3965,0,1758750442,13149.65463628999,30833.672068169995,53322.98662416 2025-09-24,21:47:24.000,267,11055836,3605,0,1758750443,13149.64116367,31295.07992145,53323.01457264 2025-09-24,21:47:25.000,267,11055686,3725,0,1758750444,13149.72199939,29910.919803779994,53323.021559759996 2025-09-24,21:47:26.000,267,11055834,3845,0,1758750445,13149.80283511,31755.952040849996,53322.839894640005 2025-09-24,21:47:27.000,267,11055793,4165,0,1758750446,13150.031869649996,35907.11420655,53323.007585520005 2025-09-24,21:47:28.000,267,11055881,4645,0,1758750447,13150.004924410001,31755.782861729997,53322.909765840006 2025-09-24,21:47:29.000,267,11056034,3765,0,1758750448,13149.991451789996,27142.789894949994,53323.06348248 2025-09-24,21:47:30.000,267,11055824,3765,0,1758750449,13150.004924410001,27603.965126940006,53323.07046960001 2025-09-24,21:47:31.000,267,11055826,3565,0,1758750450,13149.930824999996,33600.363954479995,53323.06348248 2025-09-24,21:47:32.000,267,11055738,3685,0,1758750451,13149.87693451999,35906.599620060006,53323.14732792001 2025-09-24,21:47:33.000,267,11055850,3725,0,1758750452,13149.70179046,32216.41531071,53323.077456720006 2025-09-24,21:47:34.000,267,11055917,4245,0,1758750453,13149.51317377999,28525.941987030004,53323.04950824001 2025-09-24,21:47:35.000,267,11055892,3885,0,1758750454,13149.439074369999,28064.738558519995,53322.98662416 2025-09-24,21:47:36.000,267,11055837,4045,0,1758750455,13149.257193999998,32216.119247249997,53322.93771432 2025-09-24,21:47:37.000,267,11055970,4045,0,1758750456,13149.156149349998,24374.702280900005,53322.97264992 2025-09-24,21:47:38.000,267,11055670,4004,0,1758750457,13149.156149349998,30832.48781433,53322.97264992 2025-09-24,21:47:39.000,267,11055767,4285,0,1758750458,13148.987741600002,34984.171615650004,53322.83290752001 2025-09-24,21:47:40.000,267,11055955,4125,0,1758750459,13149.034895769997,27604.254141269994,53322.84688176 2025-09-24,21:47:41.000,267,11055742,4004,0,1758750460,13148.933851119997,25298.018475689998,53322.84688176 2025-09-24,21:47:42.000,267,11056009,4285,0,1758750461,13148.967532670002,28988.527045020004,53322.84688176 2025-09-24,21:47:43.000,267,11055629,4445,0,1758750462,13149.129204110002,30833.63682252,53322.73508784001 2025-09-24,21:47:44.000,267,11055714,3924,0,1758750463,13149.088786250002,28527.647876489995,53322.72810072 2025-09-24,21:47:45.000,267,11055673,4165,0,1758750464,13149.176358279998,30834.25714596,53322.69316512001 2025-09-24,21:47:46.000,267,11055624,3765,0,1758750465,13149.236985069998,26221.55319351,53322.686177999996 2025-09-24,21:47:47.000,267,11056125,4325,0,1758750466,13149.095522559997,29912.047664579994,53322.63726816 2025-09-24,21:47:48.000,267,11055773,4365,0,1758750467,13149.324557099993,25760.631730199995,53322.60233256 2025-09-24,21:47:49.000,267,11055953,4245,0,1758750468,13149.317820789998,28066.902641430002,53322.66521664001 2025-09-24,21:47:50.000,267,11055813,4205,0,1758750469,13149.277402929998,28527.979185599994,53322.72810072 2025-09-24,21:47:51.000,267,11055793,4125,0,1758750470,13149.311084479988,25760.27222457,53322.6512424 2025-09-24,21:47:52.000,267,11055858,3645,0,1758750471,13149.115731489997,33140.563302840004,53322.64425528001 2025-09-24,21:47:53.000,267,11055833,3965,0,1758750472,13149.048368390002,30372.680113559996,53322.60233256 2025-09-24,21:47:54.000,267,11055656,3685,0,1758750473,13149.041632079992,31756.23400605,53322.70713936 2025-09-24,21:47:55.000,267,11055686,4004,0,1758750474,13148.954060049997,30833.432397750003,53322.63028104 2025-09-24,21:47:56.000,267,11055866,3365,0,1758750475,13148.981005289992,30371.8201197,53322.7560492 2025-09-24,21:47:57.000,267,11055879,4325,0,1758750476,13149.122467799993,35907.0084696,53322.77002344 2025-09-24,21:47:58.000,267,11055675,4165,0,1758750477,13149.189830900003,31755.338766539993,53322.8259204 2025-09-24,21:47:59.000,267,11055821,4325,0,1758750478,13149.183094589993,31294.015502819995,53322.958675680005 2025-09-24,21:48:00.000,267,11055750,3605,0,1758750479,13148.987741600002,35906.712406139995,53322.93072720001 2025-09-24,21:48:01.000,267,11055859,4525,0,1758750480,13149.055104699997,30371.481761460003,53322.87483024 2025-09-24,21:48:02.000,267,11055728,3565,0,1758750481,13148.866488020001,28987.63180551,53322.87483024 2025-09-24,21:48:03.000,267,11055746,3924,0,1758750482,13148.65766240999,34061.821151669996,53322.74906208 2025-09-24,21:48:04.000,267,11055615,4325,0,1758750483,13148.327583219994,29910.355873380002,53322.7560492 2025-09-24,21:48:05.000,267,11055624,3885,0,1758750484,13148.307374289994,27603.85234086,53322.65822952 2025-09-24,21:48:06.000,267,11055893,4245,0,1758750485,13148.172648089989,24375.37899738,53322.70015224 2025-09-24,21:48:07.000,267,11055703,4485,0,1758750486,13147.990767720003,33139.534129859996,53322.59534544001 2025-09-24,21:48:08.000,267,11055830,4165,0,1758750487,13147.990767720003,29449.272280079997,53322.574384080006 2025-09-24,21:48:09.000,267,11055644,4045,0,1758750488,13148.071603439988,29449.441459199996,53322.63028104 2025-09-24,21:48:10.000,267,11055743,4245,0,1758750489,13148.266956429994,30833.101088640004,53322.67919088 2025-09-24,21:48:11.000,267,11055758,3645,0,1758750490,13148.266956429994,28065.591503250005,53322.63726816 2025-09-24,21:48:12.000,267,11055829,4645,0,1758750491,13148.266956429994,32678.542175249997,53322.77701056 2025-09-24,21:48:13.000,267,11055883,4245,0,1758750492,13148.280429049999,29910.976196820004,53322.60931968 2025-09-24,21:48:14.000,267,11055789,4004,0,1758750493,13148.300637979999,25759.482722009998,53322.686177999996 2025-09-24,21:48:15.000,267,11055679,3965,0,1758750494,13148.280429049999,32217.613662810007,53322.64425528001 2025-09-24,21:48:16.000,267,11055861,4165,0,1758750495,13148.024449269993,27605.114135130003,53322.553422720004 2025-09-24,21:48:17.000,267,11055509,3965,0,1758750496,13148.037921889998,29450.35079697,53322.67919088 2025-09-24,21:48:18.000,267,11055842,3885,0,1758750497,13148.017712959998,28989.013434990004,53322.455603040005 2025-09-24,21:48:19.000,267,11055811,4405,0,1758750498,13147.957086169998,30834.059770320004,53322.553422720004 2025-09-24,21:48:20.000,267,11055902,3605,0,1758750499,13147.936877239998,27605.100036870004,53322.5813712 2025-09-24,21:48:21.000,267,11055763,4405,0,1758750500,13147.775205799997,32679.070860000007,53322.56739696001 2025-09-24,21:48:22.000,267,11055678,4085,0,1758750501,13147.680897459992,26682.453509429994,53322.56040984 2025-09-24,21:48:23.000,267,11055861,4245,0,1758750502,13147.593325429996,28527.542139540004,53322.672203760005 2025-09-24,21:48:24.000,267,11055847,4325,0,1758750503,13147.40470875,26682.375969,53322.53944848 2025-09-24,21:48:25.000,267,11055879,4325,0,1758750504,13147.290191479995,27605.029545569996,53322.66521664001 2025-09-24,21:48:26.000,267,11055755,4445,0,1758750505,13147.14199266,28066.176581039996,53322.60233256 2025-09-24,21:48:27.000,267,11055812,3845,0,1758750506,13147.108311109994,26221.172540490006,53322.672203760005 2025-09-24,21:48:28.000,267,11055696,3885,0,1758750507,13146.953375979989,25298.674044779997,53322.56739696001 2025-09-24,21:48:29.000,267,11055742,3965,0,1758750508,13146.892749189989,28527.59148345,53322.56040984 2025-09-24,21:48:30.000,267,11055837,4445,0,1758750509,13146.832122399988,32217.825136710002,53322.504512880005 2025-09-24,21:48:31.000,267,11055770,3885,0,1758750510,13146.791704539988,30372.680113559996,53322.46957728 2025-09-24,21:48:32.000,267,11055751,4365,0,1758750511,13146.778231919998,29450.266207409994,53322.53944848 2025-09-24,21:48:33.000,267,11055745,4405,0,1758750512,13146.778231919998,27605.022496439997,53322.43464168 2025-09-24,21:48:34.000,267,11055730,3325,0,1758750513,13146.859067639998,27143.804969670004,53322.455603040005 2025-09-24,21:48:35.000,267,11055910,3325,0,1758750514,13146.825386089993,28527.676073010007,53322.455603040005 2025-09-24,21:48:36.000,267,11055729,4004,0,1758750515,13146.939903359998,30372.680113559996,53322.3018864 2025-09-24,21:48:37.000,267,11055753,4685,0,1758750516,13146.960112289999,29450.19571611,53322.34380912 2025-09-24,21:48:38.000,267,11055734,3645,0,1758750517,13147.000530149999,31295.312542739994,53322.336822000005 2025-09-24,21:48:39.000,267,11055853,4685,0,1758750518,13147.03421169999,30372.778801380002,53322.39970608001 2025-09-24,21:48:40.000,267,11055816,3125,0,1758750519,13146.926430739994,26682.657934200004,53322.239002320006 2025-09-24,21:48:41.000,267,11055775,4285,0,1758750520,13146.933167049989,29450.238010889996,53322.23201520001 2025-09-24,21:48:42.000,267,11056002,3845,0,1758750521,13146.879276569998,26221.355817870004,53322.36477048 2025-09-24,21:48:43.000,267,11055874,3804,0,1758750522,13146.886012879993,30833.918787720002,53322.25297656 2025-09-24,21:48:44.000,267,11055874,3965,0,1758750523,13146.912958119989,29911.526028959997,53322.08528568 2025-09-24,21:48:45.000,267,11055916,3765,0,1758750524,13146.919694429998,32218.31857581,53322.42765456001 2025-09-24,21:48:46.000,267,11055323,4245,0,1758750525,13146.912958119989,27605.487739019998,53322.30887352001 2025-09-24,21:48:47.000,267,11055508,4045,0,1758750526,13147.000530149999,28989.22490889,53322.1970796 2025-09-24,21:48:48.000,267,11055696,4004,0,1758750527,13146.677187269997,27144.213819209996,53321.84073648 2025-09-24,21:48:49.000,267,11056046,3645,0,1758750528,13146.879276569998,29912.30848239,53322.09925992 2025-09-24,21:48:50.000,267,11055603,4565,0,1758750529,13146.825386089993,32218.508902319998,53322.11323416001 2025-09-24,21:48:51.000,267,11055713,4485,0,1758750530,13146.784968229993,28989.274252799994,53322.23201520001 2025-09-24,21:48:52.000,267,11055637,4325,0,1758750531,13146.535724759997,31296.080897909997,53322.28092504001 2025-09-24,21:48:53.000,267,11055754,3725,0,1758750532,13146.495306899997,32218.699228829995,53322.08528568 2025-09-24,21:48:54.000,267,11055841,3965,0,1758750533,13146.481834279992,28989.626709300006,53322.17611824 2025-09-24,21:48:55.000,267,11055792,3444,0,1758750534,13146.421207489992,27605.79790074,53322.183105359996 2025-09-24,21:48:56.000,267,11055762,3645,0,1758750535,13146.387525940001,32218.861358819995,53322.16214400001 2025-09-24,21:48:57.000,267,11055830,3565,0,1758750536,13146.448152730001,34063.69622025,53322.050350080004 2025-09-24,21:48:58.000,267,11055675,4285,0,1758750537,13146.488570590001,28067.121164459997,53322.0573372 2025-09-24,21:48:59.000,267,11055885,4405,0,1758750538,13146.475097969997,28989.51392322,53322.11323416001 2025-09-24,21:49:00.000,267,11055725,4004,0,1758750539,13146.589615240002,32218.579393620006,53322.06432432001 2025-09-24,21:49:01.000,267,11055828,3965,0,1758750540,13146.616560479997,31757.079901649995,53322.08528568 2025-09-24,21:49:02.000,267,11055750,3965,0,1758750541,13146.569406310002,28989.281301929994,53322.071311440006 2025-09-24,21:49:03.000,267,11055877,4365,0,1758750542,13146.603087859992,30834.320588129995,53322.02240160001 2025-09-24,21:49:04.000,267,11055901,4205,0,1758750543,13146.623296789992,30372.96912789,53322.0573372 2025-09-24,21:49:05.000,267,11055795,4485,0,1758750544,13146.603087859992,28066.416251460003,53322.08528568 2025-09-24,21:49:06.000,267,11055694,4125,0,1758750545,13146.576142619997,32679.13430217,53322.00842736 2025-09-24,21:49:07.000,267,11055704,3965,0,1758750546,13146.508779520002,27605.064791220007,53321.93855616 2025-09-24,21:49:08.000,267,11055787,4365,0,1758750547,13146.475097969997,25759.799932859998,53321.952530400005 2025-09-24,21:49:09.000,267,11055743,4405,0,1758750548,13146.488570590001,28066.190679299994,53321.847723599996 2025-09-24,21:49:10.000,267,11055723,4245,0,1758750549,13146.582878929992,27143.741527499995,53321.88964632 2025-09-24,21:49:11.000,267,11055796,4004,0,1758750550,13146.596351549997,30833.813050769997,53321.86868496 2025-09-24,21:49:12.000,267,11055756,3885,0,1758750551,13146.690659890002,26682.53104986,53321.89663344001 2025-09-24,21:49:13.000,267,11055807,4205,0,1758750552,13146.704132509993,23453.5924638,53321.85471072001 2025-09-24,21:49:14.000,267,11055707,3845,0,1758750553,13146.838858709998,27143.593495769994,53321.86868496 2025-09-24,21:49:15.000,267,11055850,3405,0,1758750554,13146.892749189989,28527.499844759994,53321.85471072001 2025-09-24,21:49:16.000,267,11055726,3565,0,1758750555,13147.061156939999,28527.44345172,53321.97349176001 2025-09-24,21:49:17.000,267,11055794,3444,0,1758750556,13147.168937899994,28988.675076750005,53321.89663344001 2025-09-24,21:49:18.000,267,11055736,3924,0,1758750557,13147.40470875,27604.853317319998,53321.87567208001 2025-09-24,21:49:19.000,267,11055836,3845,0,1758750558,13147.43839029999,28527.147388259997,53321.88964632 2025-09-24,21:49:20.000,267,11055694,3405,0,1758750559,13147.539434949991,28527.020503919994,53321.97349176001 2025-09-24,21:49:21.000,267,11055847,4285,0,1758750560,13147.728051630002,34523.41933146,53321.85471072001 2025-09-24,21:49:22.000,267,11055766,4004,0,1758750561,13147.876250449997,26681.75564556,53321.87567208001 2025-09-24,21:49:23.000,267,11055798,3845,0,1758750562,13148.118757609998,27604.395123869996,53321.952530400005 2025-09-24,21:49:24.000,267,11055897,4285,0,1758750563,13148.233274879989,33139.5200316,53321.987466 2025-09-24,21:49:25.000,267,11055776,3765,0,1758750564,13148.024449269993,26681.57236818,53322.09925992 2025-09-24,21:49:26.000,267,11055848,4004,0,1758750565,13148.078339749998,28526.527064819995,53321.74990392 2025-09-24,21:49:27.000,267,11055711,4645,0,1758750566,13148.132230229989,33600.695263589994,53321.952530400005 2025-09-24,21:49:28.000,267,11055660,4045,0,1758750567,13148.132230229989,28988.026556790006,53322.09227280001 2025-09-24,21:49:29.000,267,11055710,3924,0,1758750568,13148.266956429994,28526.61870351,53321.97349176001 2025-09-24,21:49:30.000,267,11055813,4485,0,1758750569,13148.39494631999,26220.474676619997,53322.03637584 2025-09-24,21:49:31.000,267,11055694,4125,0,1758750570,13148.469045729995,22068.988250940005,53322.13419552 2025-09-24,21:49:32.000,267,11055811,4045,0,1758750571,13148.64418979,28988.139342869996,53322.10624704 2025-09-24,21:49:33.000,267,11055788,3645,0,1758750572,13148.671135029996,28526.985258269997,53322.16214400001 2025-09-24,21:49:34.000,267,11055760,3485,0,1758750573,13148.691343959996,30833.516987309995,53322.1970796 2025-09-24,21:49:35.000,267,11055787,4085,0,1758750574,13148.57682668999,30372.539130959995,53321.87567208001 2025-09-24,21:49:36.000,267,11055882,3645,0,1758750575,13148.55661775999,27604.6841382,53322.11323416001 2025-09-24,21:49:37.000,267,11055903,3965,0,1758750576,13148.368001079994,27604.895612099994,53322.09227280001 2025-09-24,21:49:38.000,267,11055947,4325,0,1758750577,13148.31411059999,27604.874464709996,53322.09227280001 2025-09-24,21:49:39.000,267,11055816,3845,0,1758750578,13148.388210009995,29449.617687449994,53322.11323416001 2025-09-24,21:49:40.000,267,11055748,3685,0,1758750579,13148.408418939995,31756.149416490007,53321.93855616 2025-09-24,21:49:41.000,267,11055898,3645,0,1758750580,13148.55661775999,29910.69423162,53322.25297656 2025-09-24,21:49:42.000,267,11055905,4205,0,1758750581,13148.718289199991,33600.744607500004,53322.24598944 2025-09-24,21:49:43.000,267,11055703,4325,0,1758750582,13148.819333849991,32677.999392240003,53322.27393792 2025-09-24,21:49:44.000,267,11055824,3924,0,1758750583,13148.893433259997,27142.832189730005,53322.21105384001 2025-09-24,21:49:45.000,267,11055818,3965,0,1758750584,13149.048368390002,27604.000372590002,53322.2669508 2025-09-24,21:49:46.000,267,11055827,4125,0,1758750585,13149.115731489997,28987.864426800006,53322.2669508 2025-09-24,21:49:47.000,267,11055726,3885,0,1758750586,13149.378447579998,33139.31560683,53322.25297656 2025-09-24,21:49:48.000,267,11055840,3804,0,1758750587,13149.49296484999,23913.992291489994,53322.24598944 2025-09-24,21:49:49.000,267,11055830,3965,0,1758750588,13149.688317839995,27142.909730159998,53322.4416288 2025-09-24,21:49:50.000,267,11055829,4205,0,1758750589,13149.90387976,29910.595543799995,53322.32284776 2025-09-24,21:49:51.000,267,11055787,4205,0,1758750590,13150.105969060001,31755.648928259994,53322.39271896 2025-09-24,21:49:52.000,267,11055695,4285,0,1758750591,13150.193541089997,27143.100056669995,53322.46957728 2025-09-24,21:49:53.000,267,11055717,4125,0,1758750592,13150.200277399992,28526.879521320006,53322.5813712 2025-09-24,21:49:54.000,267,11055746,3565,0,1758750593,13150.294585739997,28065.697240199996,53322.54643560001 2025-09-24,21:49:55.000,267,11055827,4085,0,1758750594,13150.301322049992,24836.765703269994,53322.63028104 2025-09-24,21:49:56.000,267,11055851,4325,0,1758750595,13150.301322049992,30833.29141515,53322.63028104 2025-09-24,21:49:57.000,267,11055764,3924,0,1758750596,13150.314794669997,26220.665003129994,53322.623293920005 2025-09-24,21:49:58.000,267,11055781,4085,0,1758750597,13150.207013710002,27604.268239530007,53322.686177999996 2025-09-24,21:49:59.000,267,11055775,4325,0,1758750598,13150.119441679992,33600.66706707,53322.721113600004 2025-09-24,21:50:00.000,267,11055764,3804,0,1758750599,13150.004924410001,28526.604605250002,53322.686177999996 2025-09-24,21:50:01.000,267,11055842,3765,0,1758750600,13149.90387976,29448.997364010007,53322.742074960006 2025-09-24,21:50:02.000,267,11055776,3804,0,1758750601,13149.78262618,32677.787918340007,53322.70713936 2025-09-24,21:50:03.000,267,11055792,3645,0,1758750602,13149.75568093999,26219.995335779997,53322.67919088 2025-09-24,21:50:04.000,267,11055747,4325,0,1758750603,13149.688317839995,22068.55120488,53322.65822952 2025-09-24,21:50:05.000,267,11055904,3645,0,1758750604,13149.70179046,30371.397171899996,53322.58835832 2025-09-24,21:50:06.000,267,11055774,3885,0,1758750605,13149.70179046,30832.699288229996,53322.61630680001 2025-09-24,21:50:07.000,267,11055912,3804,0,1758750606,13149.73547200999,26681.466631229996,53322.7560492 2025-09-24,21:50:08.000,267,11055788,3885,0,1758750607,13149.84325297,27604.247092139994,53322.46957728 2025-09-24,21:50:09.000,267,11055746,3685,0,1758750608,13150.072287509996,25297.947984390004,53322.46957728 2025-09-24,21:50:10.000,267,11055815,4365,0,1758750609,13150.335003599997,30372.123232290003,53322.61630680001 2025-09-24,21:50:11.000,267,11055825,4245,0,1758750610,13150.382157769993,26682.002365110005,53322.49053864 2025-09-24,21:50:12.000,267,11055817,4205,0,1758750611,13150.476466109998,31294.93893885,53322.49053864 2025-09-24,21:50:13.000,267,11055557,4045,0,1758750612,13150.718973269999,32678.760698280006,53322.53944848 2025-09-24,21:50:14.000,267,11055786,3444,0,1758750613,13150.907589949995,32217.620711940006,53322.61630680001 2025-09-24,21:50:15.000,267,11055625,3965,0,1758750614,13151.345450100001,24375.921780389996,53322.67919088 2025-09-24,21:50:16.000,267,11055842,3685,0,1758750615,13151.594693569998,31756.198760400002,53322.909765840006 2025-09-24,21:50:17.000,267,11055792,4085,0,1758750616,13151.628375120003,30372.405197490007,53323.02854688001 2025-09-24,21:50:18.000,267,11055600,3645,0,1758750617,13151.554275709997,28527.147388259997,53322.958675680005 2025-09-24,21:50:19.000,267,11055889,4365,0,1758750618,13151.305032240001,30833.643871649998,53323.077456720006 2025-09-24,21:50:20.000,267,11055816,3605,0,1758750619,13150.786336369994,29911.244063759994,53322.87483024 2025-09-24,21:50:21.000,267,11055741,4325,0,1758750620,13150.496675039998,28527.45050085,53322.93072720001 2025-09-24,21:50:22.000,267,11055723,4485,0,1758750621,13150.233958949997,29449.87850526,53322.91675296 2025-09-24,21:50:23.000,267,11055670,3965,0,1758750622,13150.173332159997,24375.86538735,53322.888804480004 2025-09-24,21:50:24.000,267,11055654,3765,0,1758750623,13150.159859539992,28527.189683040007,53322.93771432 2025-09-24,21:50:25.000,267,11055775,4325,0,1758750624,13150.213750019997,31756.05072867,53323.007585520005 2025-09-24,21:50:26.000,267,11055899,4445,0,1758750625,13150.314794669997,27143.114154929994,53323.1403408 2025-09-24,21:50:27.000,267,11055792,3924,0,1758750626,13150.308058360002,29449.575392669998,53323.11239232 2025-09-24,21:50:28.000,267,11055829,4485,0,1758750627,13150.247431570002,29910.609642059993,53323.126366560005 2025-09-24,21:50:29.000,267,11055818,3845,0,1758750628,13150.227222640002,26681.73449817,53323.09143096 2025-09-24,21:50:30.000,267,11055691,4125,0,1758750629,13150.247431570002,31755.846303900005,53323.189250639996 2025-09-24,21:50:31.000,267,11056032,4004,0,1758750630,13150.132914299997,28988.132293739996,53323.08444384 2025-09-24,21:50:32.000,267,11055780,3845,0,1758750631,13149.998188099991,31294.45254888,53323.19623776001 2025-09-24,21:50:33.000,267,11055810,3924,0,1758750632,13150.099232749992,34523.39818407,53323.23117336 2025-09-24,21:50:34.000,267,11055841,4245,0,1758750633,13150.159859539992,33139.710358109995,53323.04252112 2025-09-24,21:50:35.000,267,11055730,3525,0,1758750634,13150.139650609992,28527.034602180007,53323.16130216 2025-09-24,21:50:36.000,267,11055985,4125,0,1758750635,13150.153123229997,27604.409222129994,53323.08444384 2025-09-24,21:50:37.000,267,11055744,3525,0,1758750636,13150.153123229997,23914.358846250005,53323.08444384 2025-09-24,21:50:38.000,267,11055872,3485,0,1758750637,13150.180068469992,31756.093023449997,53323.14732792001 2025-09-24,21:50:39.000,267,11055766,4004,0,1758750638,13150.213750019997,32217.38104152,53323.14732792001 2025-09-24,21:50:40.000,267,11055689,4325,0,1758750639,13150.281113119992,30372.384050099994,53323.11937944001 2025-09-24,21:50:41.000,267,11055712,3804,0,1758750640,13150.193541089997,27605.00134905,53323.08444384 2025-09-24,21:50:42.000,267,11055791,3965,0,1758750641,13150.079023819992,30834.08796684,53323.077456720006 2025-09-24,21:50:43.000,267,11055725,4405,0,1758750642,13150.025133340001,30373.053717450006,53323.08444384 2025-09-24,21:50:44.000,267,11055821,4405,0,1758750643,13149.890407139996,30373.11715962,53323.09841808001 2025-09-24,21:50:45.000,267,11055821,4165,0,1758750644,13149.77588986999,27605.685114659995,53323.15431504 2025-09-24,21:50:46.000,267,11055804,3605,0,1758750645,13149.67484521999,30373.349780909994,53323.056495360004 2025-09-24,21:50:47.000,267,11055721,4365,0,1758750646,13149.55359163999,27605.847244649995,53323.18226352 2025-09-24,21:50:48.000,267,11055702,3885,0,1758750647,13149.425601749994,30373.321584389996,53323.210212 2025-09-24,21:50:49.000,267,11055768,3804,0,1758750648,13149.364974959994,27144.47463702,53323.15431504 2025-09-24,21:50:50.000,267,11055756,3804,0,1758750649,13149.317820789998,28989.52802148,53323.224186240004 2025-09-24,21:50:51.000,267,11055757,4365,0,1758750650,13149.243721379993,30834.58845507,53323.1054052 2025-09-24,21:50:52.000,267,11055845,4125,0,1758750651,13149.257193999998,28527.972136469994,53323.09841808001 2025-09-24,21:50:53.000,267,11055817,3965,0,1758750652,13149.183094589993,30373.004373539996,53323.02854688001 2025-09-24,21:50:54.000,267,11056081,4285,0,1758750653,13149.169621970002,28989.253105409996,53323.14732792001 2025-09-24,21:50:55.000,267,11055828,3325,0,1758750654,13149.203303519993,30834.341735520007,53322.93072720001 2025-09-24,21:50:56.000,267,11055672,3525,0,1758750655,13149.210039830003,31756.565315159998,53323.007585520005 2025-09-24,21:50:57.000,267,11055863,3965,0,1758750656,13149.338029719998,27143.98824705,53322.93072720001 2025-09-24,21:50:58.000,267,11056102,3645,0,1758750657,13149.210039830003,27144.00234531,53322.91675296 2025-09-24,21:50:59.000,267,11055980,3725,0,1758750658,13149.53338270999,31757.432358150007,53323.021559759996 2025-09-24,21:51:00.000,267,11055665,4325,0,1758750659,13149.445810679994,25298.878469550007,53322.909765840006 2025-09-24,21:51:01.000,267,11055931,4405,0,1758750660,13149.647899979995,27143.938903140006,53322.95168856001 2025-09-24,21:51:02.000,267,11055875,4285,0,1758750661,13149.72199939,30372.856341809995,53322.95168856001 2025-09-24,21:51:03.000,267,11055868,3885,0,1758750662,13149.74220832,28989.03458238,53322.839894640005 2025-09-24,21:51:04.000,267,11055784,3804,0,1758750663,13149.79609879999,28989.112122809995,53322.93771432 2025-09-24,21:51:05.000,267,11055535,4245,0,1758750664,13149.79609879999,30373.12420875,53322.99361128 2025-09-24,21:51:06.000,267,11055754,3924,0,1758750665,13149.71526307999,27144.129229650003,53322.93072720001 2025-09-24,21:51:07.000,267,11055634,3965,0,1758750666,13149.84325297,34063.484746350005,53322.86085600001 2025-09-24,21:51:08.000,267,11055807,4325,0,1758750667,13149.71526307999,25760.42730543,53322.97963704001 2025-09-24,21:51:09.000,267,11055667,4205,0,1758750668,13149.809571419995,25760.335666740008,53323.09841808001 2025-09-24,21:51:10.000,267,11055832,4004,0,1758750669,13149.546855329994,30834.701241150004,53322.958675680005 2025-09-24,21:51:11.000,267,11055905,4205,0,1758750670,13149.479492229999,33140.85231717001,53323.035534 2025-09-24,21:51:12.000,267,11055780,3645,0,1758750671,13149.412129129989,28066.93788708,53322.87483024 2025-09-24,21:51:13.000,267,11055645,4004,0,1758750672,13149.486228539994,28066.796904479997,53322.839894640005 2025-09-24,21:51:14.000,267,11055813,4165,0,1758750673,13149.371711269989,31757.213835119997,53322.958675680005 2025-09-24,21:51:15.000,267,11055987,4004,0,1758750674,13149.49296484999,27144.079885740008,53322.93072720001 2025-09-24,21:51:16.000,267,11055809,4125,0,1758750675,13149.459283299999,27143.910706619994,53322.80495904 2025-09-24,21:51:17.000,267,11055806,3685,0,1758750676,13149.371711269989,28989.076877159998,53322.958675680005 2025-09-24,21:51:18.000,267,11055666,3765,0,1758750677,13149.371711269989,30372.729457470006,53322.95168856001 2025-09-24,21:51:19.000,267,11055773,3965,0,1758750678,13149.324557099993,31756.572364289997,53322.853868879996 2025-09-24,21:51:20.000,267,11055656,3725,0,1758750679,13149.378447579998,28066.077893220005,53322.8259204 2025-09-24,21:51:21.000,267,11055652,3965,0,1758750680,13149.210039830003,28066.099040610003,53322.853868879996 2025-09-24,21:51:22.000,267,11055836,3804,0,1758750681,13149.075313629997,28527.485746499995,53322.53246136 2025-09-24,21:51:23.000,267,11055785,4125,0,1758750682,13148.59703561999,24837.32963367,53322.504512880005 2025-09-24,21:51:24.000,267,11055680,3885,0,1758750683,13148.50272728,31756.255153439997,53322.23201520001 2025-09-24,21:51:25.000,267,11055794,3965,0,1758750684,13149.021423149992,28988.26622721,53322.43464168 2025-09-24,21:51:26.000,267,11055849,4285,0,1758750685,13150.004924410001,30371.657989710002,53322.81893328 2025-09-24,21:51:27.000,267,11055882,3645,0,1758750686,13150.180068469992,24836.36390286,53322.86085600001 2025-09-24,21:51:28.000,267,11055771,4125,0,1758750687,13150.233958949997,27604.162502580002,53322.93072720001 2025-09-24,21:51:29.000,267,11055833,4365,0,1758750688,13150.200277399992,31294.241074980004,53323.007585520005 2025-09-24,21:51:30.000,267,11055474,4004,0,1758750689,13150.247431570002,27143.008417980003,53323.11937944001 2025-09-24,21:51:31.000,267,11055778,3645,0,1758750690,13150.072287509996,32678.464634820004,53323.1054052 2025-09-24,21:51:32.000,267,11055827,4325,0,1758750691,13149.79609879999,29449.69522788,53322.79797192 2025-09-24,21:51:33.000,267,11055765,3965,0,1758750692,13149.452546989989,23453.204761650006,53322.86085600001 2025-09-24,21:51:34.000,267,11055781,4085,0,1758750693,13149.331293409989,33139.900684620006,53322.56739696001 2025-09-24,21:51:35.000,267,11055858,3605,0,1758750694,13149.223512449993,26682.101052929997,53322.63726816 2025-09-24,21:51:36.000,267,11055723,4125,0,1758750695,13149.54011902,30833.354857319995,53322.721113600004 2025-09-24,21:51:37.000,267,11055908,3685,0,1758750696,13149.65463628999,28527.048700440006,53322.69316512001 2025-09-24,21:51:38.000,267,11055747,4205,0,1758750697,13149.829780349995,29449.349820510004,53322.88181736001 2025-09-24,21:51:39.000,267,11055786,3804,0,1758750698,13149.79609879999,31755.804009119995,53322.86085600001 2025-09-24,21:51:40.000,267,11055832,3725,0,1758750699,13149.79609879999,28065.556257599994,53322.8957916 2025-09-24,21:51:41.000,267,11055616,3804,0,1758750700,13149.76241725,30833.192727329995,53323.06348248 2025-09-24,21:51:42.000,267,11055726,3885,0,1758750701,13149.61421842999,31294.311566279997,53322.98662416 2025-09-24,21:51:43.000,267,11055432,3924,0,1758750702,13149.425601749994,29449.039658790003,53322.72810072 2025-09-24,21:51:44.000,267,11055698,3765,0,1758750703,13149.378447579998,37751.99841189,53322.853868879996 2025-09-24,21:51:45.000,267,11055824,3485,0,1758750704,13149.311084479988,25297.65897006,53322.72810072 2025-09-24,21:51:46.000,267,11055747,4325,0,1758750705,13149.230248759988,32677.69627965,53322.839894640005 2025-09-24,21:51:47.000,267,11055818,3804,0,1758750706,13149.196567209998,27603.662014350004,53322.81893328 2025-09-24,21:51:48.000,267,11055792,4004,0,1758750707,13149.210039830003,32216.24613159,53322.74906208 2025-09-24,21:51:49.000,267,11055726,3645,0,1758750708,13149.142676729993,28064.766755040007,53322.81194616001 2025-09-24,21:51:50.000,267,11055826,3885,0,1758750709,13149.210039830003,30371.319631470004,53322.77002344 2025-09-24,21:51:51.000,267,11055807,4525,0,1758750710,13149.176358279998,28987.575412470003,53322.77701056 2025-09-24,21:51:52.000,267,11055801,4205,0,1758750711,13149.095522559997,33139.09003467001,53322.81194616001 2025-09-24,21:51:53.000,267,11055843,4285,0,1758750712,13149.095522559997,31755.500896530008,53322.76303632001 2025-09-24,21:51:54.000,267,11055737,4125,0,1758750713,13149.068577320002,29910.581445539996,53322.74906208 2025-09-24,21:51:55.000,267,11055725,4045,0,1758750714,13149.001214219992,25297.9973283,53322.87483024 2025-09-24,21:51:56.000,267,11055730,3645,0,1758750715,13148.974268979997,30372.024544469998,53322.79797192 2025-09-24,21:51:57.000,267,11055891,4125,0,1758750716,13149.129204110002,32217.465631080006,53322.97963704001 2025-09-24,21:51:58.000,267,11055769,3965,0,1758750717,13148.859751709992,30372.616671390002,53322.6512424 2025-09-24,21:51:59.000,267,11055676,4004,0,1758750718,13149.082049939992,30372.78585051,53322.64425528001 2025-09-24,21:52:01.000,267,11055834,3845,0,1758750720,13149.108995180002,27144.136278780003,53322.70015224 2025-09-24,21:52:02.000,267,11055707,4165,0,1758750721,13149.176358279998,26221.687126980003,53322.574384080006 2025-09-24,21:52:03.000,267,11055716,3765,0,1758750722,13149.216776139998,24837.921760590005,53322.70015224 2025-09-24,21:52:04.000,267,11055848,3804,0,1758750723,13149.311084479988,24376.535054699998,53322.67919088 2025-09-24,21:52:05.000,267,11055737,4165,0,1758750724,13149.311084479988,31756.924820789995,53322.71412648001 2025-09-24,21:52:06.000,267,11055881,4045,0,1758750725,13149.277402929998,29450.639811300003,53322.59534544001 2025-09-24,21:52:07.000,267,11055737,4205,0,1758750726,13149.311084479988,26221.5743409,53322.76303632001 2025-09-24,21:52:08.000,267,11055809,4405,0,1758750727,13149.210039830003,31756.85432949,53322.686177999996 2025-09-24,21:52:09.000,267,11055716,3765,0,1758750728,13149.149413040002,30834.40517769,53322.73508784001 2025-09-24,21:52:10.000,267,11055784,4004,0,1758750729,13149.122467799993,29911.786846770003,53322.78399768001 2025-09-24,21:52:11.000,267,11055764,3965,0,1758750730,13149.102258869993,31756.790887320007,53322.81194616001 2025-09-24,21:52:12.000,267,11055701,4485,0,1758750731,13149.007950530002,28527.880497780003,53322.90277872001 2025-09-24,21:52:13.000,267,11055820,3565,0,1758750732,13148.960796359992,29450.238010889996,53322.86085600001 2025-09-24,21:52:14.000,267,11055786,3765,0,1758750733,13148.886696950001,29911.420292010007,53322.9656628 2025-09-24,21:52:15.000,267,11055816,3645,0,1758750734,13148.76544337,26682.672032460003,53322.92374008 2025-09-24,21:52:16.000,267,11055628,3525,0,1758750735,13148.751970749996,30372.842243549996,53322.87483024 2025-09-24,21:52:17.000,267,11055909,4004,0,1758750736,13148.758707059991,26682.594492029995,53322.84688176 2025-09-24,21:52:18.000,267,11055847,4365,0,1758750737,13148.65766240999,29911.526028959997,53322.853868879996 2025-09-24,21:52:19.000,267,11055743,4325,0,1758750738,13148.60377193,28066.366907550007,53322.84688176 2025-09-24,21:52:20.000,267,11055808,4004,0,1758750739,13148.583563,29911.547176349995,53322.77701056 2025-09-24,21:52:21.000,267,11055835,4485,0,1758750740,13148.610508239995,28988.992287600006,53322.80495904 2025-09-24,21:52:22.000,267,11055745,4365,0,1758750741,13148.671135029996,31756.84728036,53322.742074960006 2025-09-24,21:52:23.000,267,11055819,4205,0,1758750742,13148.671135029996,31756.819083840004,53322.78399768001 2025-09-24,21:52:24.000,267,11055736,3885,0,1758750743,13148.758707059991,29912.005369799997,53322.77002344 2025-09-24,21:52:25.000,267,11055786,3885,0,1758750744,13148.76544337,31295.88352227,53322.79797192 2025-09-24,21:52:26.000,267,11055758,3845,0,1758750745,13148.832806469996,30373.385026560005,53322.72810072 2025-09-24,21:52:27.000,267,11055715,4285,0,1758750746,13148.900169569992,25299.386006910005,53322.623293920005 2025-09-24,21:52:28.000,267,11055860,3765,0,1758750747,13148.927114810002,27605.77675335,53322.63726816 2025-09-24,21:52:29.000,267,11055770,3885,0,1758750748,13148.947323740002,28067.149360979995,53322.742074960006 2025-09-24,21:52:30.000,267,11055753,4245,0,1758750749,13149.048368390002,28528.521968610003,53322.839894640005 2025-09-24,21:52:31.000,267,11055839,4405,0,1758750750,13149.075313629997,27144.82004439,53322.64425528001 2025-09-24,21:52:32.000,267,11055786,3965,0,1758750751,13149.075313629997,34986.77274462,53322.67919088 2025-09-24,21:52:33.000,267,11055844,3645,0,1758750752,13149.048368390002,30373.871416530004,53322.66521664001 2025-09-24,21:52:34.000,267,11055780,4004,0,1758750753,13149.048368390002,27606.298388969997,53322.72810072 2025-09-24,21:52:35.000,267,11055860,3525,0,1758750754,13149.028159460002,31296.82810569,53322.58835832 2025-09-24,21:52:36.000,267,11055794,3525,0,1758750755,13149.014686839997,27145.412171310003,53322.64425528001 2025-09-24,21:52:37.000,267,11055806,3645,0,1758750756,13148.994477909997,30374.174529120006,53322.64425528001 2025-09-24,21:52:38.000,267,11055555,4245,0,1758750757,13148.947323740002,31758.13727115,53322.71412648001 2025-09-24,21:52:39.000,267,11055712,4004,0,1758750758,13148.933851119997,30835.829101950003,53322.74906208 2025-09-24,21:52:40.000,267,11055666,3965,0,1758750759,13148.826070160001,29912.900609310003,53322.76303632001 2025-09-24,21:52:41.000,267,11055806,3924,0,1758750760,13148.839542779991,29913.09093582,53322.74906208 2025-09-24,21:52:42.000,267,11055692,3725,0,1758750761,13148.879960639992,30374.167479990007,53322.87483024 2025-09-24,21:52:43.000,267,11055707,4085,0,1758750762,13148.981005289992,26683.926777600005,53322.888804480004 2025-09-24,21:52:44.000,267,11055868,3685,0,1758750763,13148.987741600002,31296.729417869996,53322.84688176 2025-09-24,21:52:45.000,267,11055629,4365,0,1758750764,13149.095522559997,26222.50482606,53322.87483024 2025-09-24,21:52:46.000,267,11055755,4605,0,1758750765,13149.196567209998,26684.117104110002,53322.98662416 2025-09-24,21:52:47.000,267,11056013,4565,0,1758750766,13149.257193999998,30835.490743710005,53322.7560492 2025-09-24,21:52:48.000,267,11055825,4245,0,1758750767,13149.223512449993,31296.792860040005,53322.742074960006 2025-09-24,21:52:49.000,267,11055549,4165,0,1758750768,13149.257193999998,28067.522964870004,53322.81893328 2025-09-24,21:52:50.000,267,11055967,4285,0,1758750769,13149.122467799993,28067.452473569996,53322.95168856001 2025-09-24,21:52:51.000,267,11055699,4445,0,1758750770,13149.230248759988,31296.468600060005,53323.007585520005 2025-09-24,21:52:52.000,267,11055771,4205,0,1758750771,13149.183094589993,27606.10101333,53322.79797192 2025-09-24,21:52:53.000,267,11055709,4325,0,1758750772,13149.082049939992,30834.870420270003,53322.686177999996 2025-09-24,21:52:54.000,267,11055770,3885,0,1758750773,13149.149413040002,30373.59650046,53322.86085600001 2025-09-24,21:52:55.000,267,11055747,4004,0,1758750774,13148.940587429992,32218.833162299998,53322.86784312 2025-09-24,21:52:56.000,267,11055774,3605,0,1758750775,13148.826070160001,23915.54310009,53322.672203760005 2025-09-24,21:52:57.000,267,11055708,3645,0,1758750776,13148.900169569992,30373.554205680004,53322.66521664001 2025-09-24,21:52:58.000,267,11055844,3725,0,1758750777,13148.799124919991,31757.263179030007,53322.6512424 2025-09-24,21:52:59.000,267,11055699,4365,0,1758750778,13148.866488020001,27605.847244649995,53322.71412648001 2025-09-24,21:53:00.000,267,11055684,3965,0,1758750779,13148.913642189997,22070.574305190006,53322.71412648001 2025-09-24,21:53:01.000,267,11055815,4285,0,1758750780,13149.028159460002,29451.119152140003,53322.78399768001 2025-09-24,21:53:02.000,267,11055739,4405,0,1758750781,13149.061841009992,32680.11413124,53322.59534544001 2025-09-24,21:53:03.000,267,11055998,3845,0,1758750782,13149.196567209998,30835.300417200007,53322.63726816 2025-09-24,21:53:04.000,267,11055711,4285,0,1758750783,13149.668108909995,28067.353785750005,53322.71412648001 2025-09-24,21:53:05.000,267,11055769,4165,0,1758750784,13149.69505414999,28067.58640704,53322.7560492 2025-09-24,21:53:06.000,267,11056073,4165,0,1758750785,13149.849989279995,26683.729401959994,53322.94470144 2025-09-24,21:53:07.000,267,11055624,3804,0,1758750786,13150.038605959991,29451.506854289997,53322.84688176 2025-09-24,21:53:08.000,267,11055890,3804,0,1758750787,13150.193541089997,28528.959014670007,53322.721113600004 2025-09-24,21:53:09.000,267,11055537,3965,0,1758750788,13150.126177990001,27145.179550019995,53322.84688176 2025-09-24,21:53:10.000,267,11055801,4165,0,1758750789,13150.132914299997,32680.73445468,53322.81893328 2025-09-24,21:53:11.000,267,11055747,4245,0,1758750790,13150.220486329992,25299.893544270002,53322.853868879996 2025-09-24,21:53:12.000,267,11055943,4365,0,1758750791,13150.153123229997,29451.520952549996,53322.721113600004 2025-09-24,21:53:13.000,267,11055730,3645,0,1758750792,13150.011660719996,32680.508882520007,53322.8259204 2025-09-24,21:53:14.000,267,11055846,3765,0,1758750793,13149.930824999996,26683.51087893,53322.9656628 2025-09-24,21:53:15.000,267,11055789,3924,0,1758750794,13149.83651665999,31296.581386139995,53323.021559759996 2025-09-24,21:53:16.000,267,11055616,3405,0,1758750795,13149.80283511,29912.62569324,53322.92374008 2025-09-24,21:53:17.000,267,11055789,4004,0,1758750796,13149.68158153,24838.535034900007,53322.90277872001 2025-09-24,21:53:18.000,267,11055892,3685,0,1758750797,13149.63442735999,26222.561219099996,53322.90277872001 2025-09-24,21:53:19.000,267,11055796,4045,0,1758750798,13149.65463628999,29451.14734866,53322.94470144 2025-09-24,21:53:20.000,267,11055829,4325,0,1758750799,13149.748944629995,31296.35581398,53323.09143096 2025-09-24,21:53:21.000,267,11055888,3924,0,1758750800,13149.64116367,31757.51694771,53322.853868879996 2025-09-24,21:53:22.000,267,11055618,4085,0,1758750801,13149.76241725,28528.289347319995,53322.77002344 2025-09-24,21:53:23.000,267,11055655,4285,0,1758750802,13149.68158153,30373.462566989998,53322.78399768001 2025-09-24,21:53:24.000,267,11055558,3885,0,1758750803,13149.83651665999,28528.21885602,53322.91675296 2025-09-24,21:53:25.000,267,11055529,3965,0,1758750804,13149.910616069996,30834.5955042,53323.08444384 2025-09-24,21:53:26.000,267,11055794,3804,0,1758750805,13149.88367083,28066.888543170004,53322.9656628 2025-09-24,21:53:27.000,267,11055791,4245,0,1758750806,13149.78262618,32218.389067109994,53323.021559759996 2025-09-24,21:53:28.000,267,11055795,4205,0,1758750807,13149.89714344999,32218.269231900005,53323.04950824001 2025-09-24,21:53:29.000,267,11055710,3565,0,1758750808,13149.85672558999,33602.182630020005,53322.90277872001 2025-09-24,21:53:30.000,267,11055947,4565,0,1758750809,13149.72199939,33140.993299769994,53323.07046960001 2025-09-24,21:53:31.000,267,11055603,4405,0,1758750810,13149.6613726,32679.811018649998,53322.93072720001 2025-09-24,21:53:32.000,267,11055611,4245,0,1758750811,13149.59400949999,32218.297428420003,53322.9656628 2025-09-24,21:53:33.000,267,11055829,4125,0,1758750812,13149.668108909995,27144.086934870007,53322.958675680005 2025-09-24,21:53:34.000,267,11055868,4004,0,1758750813,13149.499701159999,21609.088911479994,53323.077456720006 2025-09-24,21:53:35.000,267,11055915,4405,0,1758750814,13149.412129129989,28989.471628440006,53322.9656628 2025-09-24,21:53:36.000,267,11055845,4125,0,1758750815,13149.371711269989,29911.920780240005,53322.9656628 2025-09-24,21:53:37.000,267,11055767,4245,0,1758750816,13149.290875549988,29911.81504329,53322.94470144 2025-09-24,21:53:38.000,267,11055763,3885,0,1758750817,13149.196567209998,28066.677069269994,53322.958675680005 2025-09-24,21:53:39.000,267,11055957,4205,0,1758750818,13149.250457689988,28527.542139540004,53322.97963704001 2025-09-24,21:53:40.000,267,11055822,3804,0,1758750819,13149.338029719998,29911.33570245,53323.01457264 2025-09-24,21:53:41.000,267,11055975,4285,0,1758750820,13149.270666619988,33601.548208320004,53322.94470144 2025-09-24,21:53:42.000,267,11055601,4325,0,1758750821,13149.479492229999,26682.192691620003,53323.02854688001 2025-09-24,21:53:43.000,267,11056044,3685,0,1758750822,13149.364974959994,31294.826152769994,53322.99361128 2025-09-24,21:53:44.000,267,11055617,4205,0,1758750823,13149.391920199989,30371.813070570002,53323.04950824001 2025-09-24,21:53:45.000,267,11056155,4245,0,1758750824,13149.49296484999,32217.331697610003,53322.909765840006 2025-09-24,21:53:46.000,267,11055732,3885,0,1758750825,13149.371711269989,28988.364915030004,53323.11239232 2025-09-24,21:53:47.000,267,11055951,4405,0,1758750826,13149.445810679994,33601.019523569994,53322.92374008 2025-09-24,21:53:48.000,267,11055961,4165,0,1758750827,13149.53338270999,30833.418299490004,53323.02854688001 2025-09-24,21:53:49.000,267,11055787,4405,0,1758750828,13149.60074581,29910.69423162,53323.04252112 2025-09-24,21:53:50.000,267,11055821,4285,0,1758750829,13149.57380056999,36368.402224620004,53323.056495360004 2025-09-24,21:53:51.000,267,11055835,4325,0,1758750830,13149.56032795,31755.881549550002,53322.9656628 2025-09-24,21:53:52.000,267,11055682,3645,0,1758750831,13149.54011902,28988.195735910005,53322.93771432 2025-09-24,21:53:53.000,267,11055561,4405,0,1758750832,13149.519910089999,35907.360926099995,53323.077456720006 2025-09-24,21:53:54.000,267,11055578,3885,0,1758750833,13149.546855329994,31294.706317560005,53322.9656628 2025-09-24,21:53:55.000,267,11055701,4125,0,1758750834,13149.506437469994,30833.545183830007,53322.8957916 2025-09-24,21:53:56.000,267,11055589,4325,0,1758750835,13149.391920199989,31294.833201899994,53322.95168856001 2025-09-24,21:53:57.000,267,11055668,3405,0,1758750836,13149.317820789998,30833.608626,53322.98662416 2025-09-24,21:53:58.000,267,11055700,3565,0,1758750837,13149.351502339989,29911.279309410005,53323.13335368 2025-09-24,21:53:59.000,267,11055837,4205,0,1758750838,13149.250457689988,27143.593495769994,53323.04252112 2025-09-24,21:54:00.000,267,11055837,4245,0,1758750839,13149.297611859998,29911.0184916,53323.04252112 2025-09-24,21:54:01.000,267,11055850,4004,0,1758750840,13149.290875549988,25759.77878547,53323.14732792001 2025-09-24,21:54:02.000,267,11055740,3924,0,1758750841,13149.290875549988,29449.941947429994,53323.00059840001 2025-09-24,21:54:03.000,267,11055843,4004,0,1758750842,13149.324557099993,32217.472680210005,53323.021559759996 2025-09-24,21:54:04.000,267,11055872,3845,0,1758750843,13149.371711269989,27604.691187329998,53323.09841808001 2025-09-24,21:54:05.000,267,11055652,3804,0,1758750844,13149.452546989989,33139.879537229994,53323.15431504 2025-09-24,21:54:06.000,267,11055878,3965,0,1758750845,13149.452546989989,31756.07892519,53323.11239232 2025-09-24,21:54:07.000,267,11055903,4525,0,1758750846,13149.49296484999,27604.67003994,53323.19623776001 2025-09-24,21:54:08.000,267,11055701,4245,0,1758750847,13149.466019609994,25759.651901129997,53323.15431504 2025-09-24,21:54:09.000,267,11055840,3725,0,1758750848,13149.54011902,28988.534094150004,53323.175276400005 2025-09-24,21:54:10.000,267,11055892,3924,0,1758750849,13149.445810679994,28066.042647569993,53323.1403408 2025-09-24,21:54:11.000,267,11055728,3525,0,1758750850,13149.459283299999,26682.20678988,53323.14732792001 2025-09-24,21:54:12.000,267,11055835,4245,0,1758750851,13149.304348169993,28988.696224140003,53323.189250639996 2025-09-24,21:54:13.000,267,11055774,3845,0,1758750852,13149.263930309993,30372.391099229993,53323.21719912001 2025-09-24,21:54:14.000,267,11055639,4325,0,1758750853,13149.149413040002,29911.229965499995,53323.09841808001 2025-09-24,21:54:15.000,267,11055741,4325,0,1758750854,13149.068577320002,32217.592515419994,53323.09143096 2025-09-24,21:54:16.000,267,11055677,4365,0,1758750855,13148.853015399996,31756.276300829995,53323.21719912001 2025-09-24,21:54:17.000,267,11055703,4165,0,1758750856,13148.738498129991,32217.67005585,53323.21719912001 2025-09-24,21:54:18.000,267,11055859,4085,0,1758750857,13148.62398086,28988.766715439997,53323.19623776001 2025-09-24,21:54:19.000,267,11055753,3885,0,1758750858,13148.408418939995,28527.506893890008,53323.13335368 2025-09-24,21:54:20.000,267,11055780,3885,0,1758750859,13148.347792149994,29911.286358540005,53323.16828928001 2025-09-24,21:54:21.000,267,11055707,4205,0,1758750860,13148.246747499994,28066.176581039996,53323.056495360004 2025-09-24,21:54:22.000,267,11055855,4405,0,1758750861,13148.138966539998,34062.829177260006,53323.09143096 2025-09-24,21:54:23.000,267,11055820,3845,0,1758750862,13148.159175469998,24837.301437150003,53323.15431504 2025-09-24,21:54:24.000,267,11055733,4645,0,1758750863,13147.970558790003,27604.916759490006,53323.1403408 2025-09-24,21:54:25.000,267,11055661,4405,0,1758750864,13148.206329639994,28066.261170600003,53323.04252112 2025-09-24,21:54:26.000,267,11055614,3804,0,1758750865,13148.017712959998,30834.073868580002,53322.958675680005 2025-09-24,21:54:27.000,267,11055688,3924,0,1758750866,13148.179384399999,28988.773764569996,53323.021559759996 2025-09-24,21:54:28.000,267,11055669,4245,0,1758750867,13148.098548679998,27143.713330979997,53323.11937944001 2025-09-24,21:54:29.000,267,11055648,4004,0,1758750868,13148.179384399999,24837.527009309997,53322.8957916 2025-09-24,21:54:30.000,267,11055730,3845,0,1758750869,13148.004240339993,30372.898636590005,53322.83290752001 2025-09-24,21:54:31.000,267,11055609,4365,0,1758750870,13148.058130819998,33602.027549160004,53322.888804480004 2025-09-24,21:54:32.000,267,11055589,4445,0,1758750871,13147.984031409993,28066.677069269994,53322.98662416 2025-09-24,21:54:33.000,267,11055570,3804,0,1758750872,13148.031185579988,23453.951969429996,53322.94470144 2025-09-24,21:54:34.000,267,11055627,4245,0,1758750873,13148.031185579988,29450.787843030004,53322.9656628 2025-09-24,21:54:35.000,267,11055731,4285,0,1758750874,13147.957086169998,29450.83013781,53322.78399768001 2025-09-24,21:54:36.000,267,11055983,4445,0,1758750875,13147.849305210002,30373.356830040007,53322.74906208 2025-09-24,21:54:37.000,267,11055693,3924,0,1758750876,13147.741524249992,30834.89861679,53322.90277872001 2025-09-24,21:54:38.000,267,11055925,4245,0,1758750877,13147.667424840001,28528.648852950006,53322.839894640005 2025-09-24,21:54:39.000,267,11055761,4085,0,1758750878,13147.579852809991,32680.311506879996,53322.93072720001 2025-09-24,21:54:40.000,267,11055835,4325,0,1758750879,13147.653952219996,29912.590447590002,53322.70713936 2025-09-24,21:54:41.000,267,11055736,3565,0,1758750880,13147.330609339995,23915.895556589996,53322.77701056 2025-09-24,21:54:42.000,267,11055794,3804,0,1758750881,13147.22282838,28529.092948139994,53322.86085600001 2025-09-24,21:54:43.000,267,11055788,3845,0,1758750882,13147.17567420999,32680.071836460003,53322.79797192 2025-09-24,21:54:44.000,267,11055934,3924,0,1758750883,13147.128520039994,29451.387019079993,53322.92374008 2025-09-24,21:54:45.000,267,11055982,4325,0,1758750884,13147.088102179994,28989.986214930002,53322.77701056 2025-09-24,21:54:46.000,267,11056089,4405,0,1758750885,13146.987057529994,28528.782786419993,53322.76303632001 2025-09-24,21:54:47.000,267,11055852,3924,0,1758750886,13147.03421169999,25299.801905579996,53322.6512424 2025-09-24,21:54:48.000,267,11055901,4405,0,1758750887,13146.939903359998,30835.110090689996,53322.59534544001 2025-09-24,21:54:49.000,267,11055841,4525,0,1758750888,13147.07462955999,30373.807974359996,53322.63726816 2025-09-24,21:54:50.000,267,11055762,3845,0,1758750889,13147.081365869999,29451.027513449997,53322.504512880005 2025-09-24,21:54:51.000,267,11055667,4365,0,1758750890,13147.108311109994,34063.72441677,53322.5115 2025-09-24,21:54:52.000,267,11055687,4645,0,1758750891,13147.061156939999,29450.886530849995,53322.64425528001 2025-09-24,21:54:53.000,267,11055924,3845,0,1758750892,13147.067893249994,32218.396116239994,53322.64425528001 2025-09-24,21:54:54.000,267,11055879,4205,0,1758750893,13147.020739079999,30373.201749180007,53322.5813712 2025-09-24,21:54:55.000,267,11055780,3924,0,1758750894,13146.832122399988,33602.020500030005,53322.54643560001 2025-09-24,21:54:56.000,267,11055679,4004,0,1758750895,13146.771495610003,26221.369916130003,53322.553422720004 2025-09-24,21:54:57.000,267,11055694,3525,0,1758750896,13146.697396199997,33140.570351970004,53322.44861592001 2025-09-24,21:54:58.000,267,11055825,3885,0,1758750897,13146.623296789992,30834.25009683,53322.5115 2025-09-24,21:54:59.000,267,11055830,3885,0,1758750898,13146.481834279992,33601.83017352001,53322.44861592001 2025-09-24,21:55:00.000,267,11055772,3924,0,1758750899,13146.481834279992,31295.622704459995,53322.30887352001 2025-09-24,21:55:01.000,267,11055736,3885,0,1758750900,13146.481834279992,33140.78182587,53322.36477048 2025-09-24,21:55:02.000,267,11055754,3924,0,1758750901,13146.481834279992,30834.525012900005,53322.336822000005 2025-09-24,21:55:03.000,267,11055806,3965,0,1758750902,13146.576142619997,30834.58140594,53322.36477048 2025-09-24,21:55:04.000,267,11055622,3765,0,1758750903,13146.630033100002,28528.282298189995,53322.25996368001 2025-09-24,21:55:05.000,267,11055794,3924,0,1758750904,13146.630033100002,31295.939915309995,53322.28092504001 2025-09-24,21:55:06.000,267,11055859,4405,0,1758750905,13146.758022989998,25760.617631939996,53322.28092504001 2025-09-24,21:55:07.000,267,11055768,3845,0,1758750906,13146.771495610003,29450.703253469997,53322.239002320006 2025-09-24,21:55:08.000,267,11055771,4565,0,1758750907,13146.784968229993,25760.5612389,53322.28092504001 2025-09-24,21:55:09.000,267,11055854,3725,0,1758750908,13146.865803949993,33602.07689307,53322.17611824 2025-09-24,21:55:10.000,267,11055846,3685,0,1758750909,13146.744550369993,25760.201733270005,53322.21105384001 2025-09-24,21:55:11.000,267,11055500,3565,0,1758750910,13146.764759299993,25298.934862590002,53322.32983488001 2025-09-24,21:55:12.000,267,11055754,3804,0,1758750911,13146.744550369993,32217.980217570002,53322.16214400001 2025-09-24,21:55:13.000,267,11055692,3485,0,1758750912,13146.670450960002,29450.20981437,53322.239002320006 2025-09-24,21:55:14.000,267,11055752,3965,0,1758750913,13146.731077750002,27604.99429992,53322.25297656 2025-09-24,21:55:15.000,267,11055943,4325,0,1758750914,13146.650242030002,30372.546180089994,53322.28092504001 2025-09-24,21:55:16.000,267,11055535,4085,0,1758750915,13146.623296789992,31295.185658400005,53322.19009248001 2025-09-24,21:55:17.000,267,11055686,3765,0,1758750916,13146.596351549997,27143.635790550004,53322.14816976 2025-09-24,21:55:18.000,267,11055778,3725,0,1758750917,13146.724341439993,28066.29641625,53322.22502808 2025-09-24,21:55:19.000,267,11055744,3725,0,1758750918,13146.737814059998,30372.63781878,53322.14118264001 2025-09-24,21:55:20.000,267,11055732,3965,0,1758750919,13146.710868820002,32217.789891060005,53322.25297656 2025-09-24,21:55:21.000,267,11055862,3685,0,1758750920,13146.838858709998,32678.951024790003,53322.14118264001 2025-09-24,21:55:22.000,267,11055718,4045,0,1758750921,13146.906221809993,26682.439411169995,53322.11323416001 2025-09-24,21:55:23.000,267,11055881,4325,0,1758750922,13146.919694429998,28066.225924950006,53322.20406672 2025-09-24,21:55:24.000,267,11055705,4285,0,1758750923,13147.014002769989,26221.031557890004,53322.24598944 2025-09-24,21:55:25.000,267,11055875,4325,0,1758750924,13147.027475389994,27143.431365779994,53322.02938872 2025-09-24,21:55:26.000,267,11055806,3924,0,1758750925,13147.007266459994,27143.487758820003,53322.169131120005 2025-09-24,21:55:27.000,267,11055824,3965,0,1758750926,13146.980321219999,30372.355853579997,53322.08528568 2025-09-24,21:55:28.000,267,11055723,4405,0,1758750927,13146.966848599994,26681.88957903,53322.120221280005 2025-09-24,21:55:29.000,267,11055856,3885,0,1758750928,13146.953375979989,28065.732485850007,53322.1970796 2025-09-24,21:55:30.000,267,11055765,4125,0,1758750929,13146.987057529994,26681.804989469994,53322.13419552 2025-09-24,21:55:31.000,267,11055828,3845,0,1758750930,13146.899485499998,34062.01147818001,53322.03637584 2025-09-24,21:55:32.000,267,11055811,4285,0,1758750931,13146.993793839989,27142.796944079993,53322.00842736 2025-09-24,21:55:33.000,267,11055875,4285,0,1758750932,13147.03421169999,26220.467627489998,53322.071311440006 2025-09-24,21:55:34.000,267,11055841,4285,0,1758750933,13147.088102179994,26681.58646644,53322.20406672 2025-09-24,21:55:35.000,267,11055676,4045,0,1758750934,13147.061156939999,26681.42433645,53322.16214400001 2025-09-24,21:55:36.000,267,11055779,3885,0,1758750935,13147.148728969994,26220.256153590002,53322.10624704 2025-09-24,21:55:37.000,267,11055751,4085,0,1758750936,13147.11504741999,33600.723460110006,53322.0573372 2025-09-24,21:55:38.000,267,11055763,4125,0,1758750937,13147.020739079999,26681.515975140006,53322.07829856 2025-09-24,21:55:39.000,267,11055700,3924,0,1758750938,13147.067893249994,32678.20381701,53322.050350080004 2025-09-24,21:55:40.000,267,11055731,4325,0,1758750939,13147.000530149999,30371.904709259994,53321.987466 2025-09-24,21:55:41.000,267,11055787,4004,0,1758750940,13147.027475389994,30833.206825589994,53321.93855616 2025-09-24,21:55:42.000,267,11055834,3685,0,1758750941,13146.933167049989,27143.318579700004,53322.001440240005 2025-09-24,21:55:43.000,267,11055776,4004,0,1758750942,13146.926430739994,33601.08296574,53322.00842736 2025-09-24,21:55:44.000,267,11055821,4485,0,1758750943,13146.973584909989,31294.91779146,53321.94554328001 2025-09-24,21:55:45.000,267,11055731,4445,0,1758750944,13146.933167049989,29449.85735787,53322.02240160001 2025-09-24,21:55:46.000,267,11055785,4405,0,1758750945,13146.980321219999,28066.049696700007,53322.09925992 2025-09-24,21:55:47.000,267,11055870,3924,0,1758750946,13147.061156939999,28988.696224140003,53321.882659200004 2025-09-24,21:55:48.000,267,11055697,4325,0,1758750947,13147.11504741999,30372.757653990004,53321.89663344001 2025-09-24,21:55:49.000,267,11055858,4004,0,1758750948,13147.310400409995,25298.716339560007,53321.95951752 2025-09-24,21:55:50.000,267,11055834,3924,0,1758750949,13147.46533554,26682.650885070005,53321.89663344001 2025-09-24,21:55:51.000,267,11055790,3885,0,1758750950,13147.52596233,30372.81404703,53321.987466 2025-09-24,21:55:52.000,267,11055915,4525,0,1758750951,13147.701106389992,27143.819067930002,53322.02938872 2025-09-24,21:55:53.000,267,11055647,4485,0,1758750952,13147.808887350002,28066.211826690007,53322.00842736 2025-09-24,21:55:54.000,267,11055880,4004,0,1758750953,13147.923404619993,26221.123196579996,53322.08528568 2025-09-24,21:55:55.000,267,11055898,3924,0,1758750954,13147.916668309997,26221.038607020004,53322.07829856 2025-09-24,21:55:56.000,267,11055697,4405,0,1758750955,13147.903195689993,31756.170563880005,53322.02938872 2025-09-24,21:55:57.000,267,11055835,4205,0,1758750956,13147.869514140002,29449.674080490004,53321.98047888 2025-09-24,21:55:58.000,267,11055863,4085,0,1758750957,13147.775205799997,26220.580413570002,53322.050350080004 2025-09-24,21:55:59.000,267,11055711,4125,0,1758750958,13147.822359969992,34062.152460779995,53322.071311440006 2025-09-24,21:56:00.000,267,11055789,4365,0,1758750959,13147.741524249992,29910.54619989,53322.050350080004 2025-09-24,21:56:01.000,267,11055705,4125,0,1758750960,13147.748260560002,28988.068851570002,53322.0573372 2025-09-24,21:56:02.000,267,11055593,4405,0,1758750961,13147.741524249992,31755.634829999995,53322.15515688 2025-09-24,21:56:03.000,267,11055847,4245,0,1758750962,13147.862777829992,26220.383037930005,53322.15515688 2025-09-24,21:56:04.000,267,11055728,4004,0,1758750963,13147.889723070002,27604.3316817,53322.10624704 2025-09-24,21:56:05.000,267,11055779,4165,0,1758750964,13147.977295099998,30833.242071240005,53322.14118264001 2025-09-24,21:56:06.000,267,11055768,3725,0,1758750965,13148.118757609998,30372.102084900005,53322.36477048 2025-09-24,21:56:07.000,267,11055571,4285,0,1758750966,13148.105284989993,28527.196732170007,53322.169131120005 2025-09-24,21:56:08.000,267,11055623,4365,0,1758750967,13148.27369273999,33601.07591661,53322.13419552 2025-09-24,21:56:09.000,267,11055655,4405,0,1758750968,13148.40168263,31756.05072867,53322.120221280005 2025-09-24,21:56:10.000,267,11055467,4004,0,1758750969,13148.40168263,29449.645883970006,53322.03637584 2025-09-24,21:56:11.000,267,11055945,4445,0,1758750970,13148.529672519995,29911.088982899993,53322.11323416001 2025-09-24,21:56:12.000,267,11055880,3725,0,1758750971,13148.590299309995,27605.071840350007,53322.03637584 2025-09-24,21:56:13.000,267,11055953,4525,0,1758750972,13148.57682668999,27143.607594030007,53322.3018864 2025-09-24,21:56:14.000,267,11055902,4004,0,1758750973,13148.64418979,24837.301437150003,53322.23201520001 2025-09-24,21:56:15.000,267,11055585,4365,0,1758750974,13148.74523444,30833.890591200005,53322.22502808 2025-09-24,21:56:16.000,267,11055841,4165,0,1758750975,13148.859751709992,31756.508922120003,53322.31586064 2025-09-24,21:56:17.000,267,11055789,3924,0,1758750976,13148.76544337,28988.668027620006,53322.13419552 2025-09-24,21:56:18.000,267,11055664,3485,0,1758750977,13148.873224329996,30833.918787720002,53322.28092504001 2025-09-24,21:56:19.000,267,11055811,4325,0,1758750978,13148.859751709992,26221.264179179998,53322.42765456001 2025-09-24,21:56:20.000,267,11055695,4205,0,1758750979,13148.893433259997,27604.853317319998,53322.32284776 2025-09-24,21:56:21.000,267,11055764,3325,0,1758750980,13148.906905880001,29910.969147690004,53322.46259016 2025-09-24,21:56:22.000,267,11055689,4485,0,1758750981,13148.853015399996,28527.633778229996,53322.46957728 2025-09-24,21:56:23.000,267,11055865,4525,0,1758750982,13149.034895769997,28988.780813699996,53322.56040984 2025-09-24,21:56:24.000,267,11055721,4325,0,1758750983,13149.129204110002,28988.548192410002,53322.350796239996 2025-09-24,21:56:25.000,267,11055811,4365,0,1758750984,13149.115731489997,28988.660978490007,53322.48355152 2025-09-24,21:56:26.000,267,11055691,4645,0,1758750985,13149.156149349998,29449.899652649998,53322.43464168 2025-09-24,21:56:27.000,267,11055659,4205,0,1758750986,13149.210039830003,32678.767747410006,53322.53246136 2025-09-24,21:56:28.000,267,11055618,3924,0,1758750987,13149.270666619988,28988.541143280003,53322.43464168 2025-09-24,21:56:29.000,267,11055747,4365,0,1758750988,13149.196567209998,28527.239026950003,53322.34380912 2025-09-24,21:56:30.000,267,11055825,4285,0,1758750989,13149.176358279998,34985.0527569,53322.46259016 2025-09-24,21:56:31.000,267,11055868,3885,0,1758750990,13149.263930309993,32678.478733080003,53322.53944848 2025-09-24,21:56:32.000,267,11055819,4485,0,1758750991,13149.263930309993,30372.116183160004,53322.66521664001 2025-09-24,21:56:33.000,267,11055883,4285,0,1758750992,13149.297611859998,30371.883561869996,53322.69316512001 2025-09-24,21:56:34.000,267,11055820,3924,0,1758750993,13149.391920199989,31294.304517149998,53322.59534544001 2025-09-24,21:56:35.000,267,11055792,4165,0,1758750994,13149.391920199989,29449.180641390005,53322.58835832 2025-09-24,21:56:36.000,267,11055734,3924,0,1758750995,13149.466019609994,25758.932889870004,53322.553422720004 2025-09-24,21:56:37.000,267,11055798,3645,0,1758750996,13149.519910089999,30371.69323536,53322.69316512001 2025-09-24,21:56:38.000,267,11055792,3605,0,1758750997,13149.60074581,28065.203801099997,53322.7560492 2025-09-24,21:56:39.000,267,11055714,3405,0,1758750998,13149.57380056999,27142.789894949994,53322.742074960006 2025-09-24,21:56:40.000,267,11055735,4565,0,1758750999,13149.607482119995,30371.714382749997,53322.686177999996 2025-09-24,21:56:41.000,267,11055712,4004,0,1758751000,13149.62095474,30371.876512739997,53322.6512424 2025-09-24,21:56:42.000,267,11055743,4565,0,1758751001,13149.71526307999,23452.77476472,53322.46957728 2025-09-24,21:56:43.000,267,11055808,4004,0,1758751002,13149.59400949999,33139.696259849996,53322.686177999996 2025-09-24,21:56:44.000,267,11055929,4285,0,1758751003,13149.60074581,34523.58851058,53322.70015224 2025-09-24,21:56:45.000,267,11055770,3845,0,1758751004,13149.59400949999,28988.703273270003,53322.70713936 2025-09-24,21:56:46.000,267,11055835,4365,0,1758751005,13149.77588986999,29449.87850526,53322.69316512001 2025-09-24,21:56:47.000,267,11055882,3965,0,1758751006,13149.708526769995,29911.392095489995,53322.69316512001 2025-09-24,21:56:48.000,267,11055757,4405,0,1758751007,13149.72199939,33140.37297633001,53322.70713936 2025-09-24,21:56:49.000,267,11055881,4685,0,1758751008,13149.647899979995,25759.905669810003,53322.70713936 2025-09-24,21:56:50.000,267,11055745,4405,0,1758751009,13149.64116367,27604.923808620006,53322.74906208 2025-09-24,21:56:51.000,267,11055841,4565,0,1758751010,13149.59400949999,27143.52300447,53322.81194616001 2025-09-24,21:56:52.000,267,11055751,4565,0,1758751011,13149.62095474,35446.62274017,53322.77701056 2025-09-24,21:56:53.000,267,11055753,4365,0,1758751012,13149.58053688,31294.953037109997,53322.84688176 2025-09-24,21:56:54.000,267,11055807,4285,0,1758751013,13149.391920199989,26682.22088814,53322.83290752001 2025-09-24,21:56:55.000,267,11055884,4004,0,1758751014,13149.317820789998,30372.503885309998,53322.93072720001 2025-09-24,21:56:56.000,267,11055915,4205,0,1758751015,13149.257193999998,29910.976196820004,53322.86085600001 2025-09-24,21:56:57.000,267,11055673,4004,0,1758751016,13149.203303519993,29911.215867239996,53322.70015224 2025-09-24,21:56:58.000,267,11056046,3685,0,1758751017,13149.082049939992,31756.283349959995,53322.70713936 2025-09-24,21:56:59.000,267,11055798,3685,0,1758751018,13149.122467799993,30372.271264020004,53322.74906208 2025-09-24,21:57:00.000,267,11055727,4285,0,1758751019,13149.203303519993,28065.929861490004,53322.73508784001 2025-09-24,21:57:01.000,267,11055897,4085,0,1758751020,13149.176358279998,26682.122200319995,53322.80495904 2025-09-24,21:57:02.000,267,11055782,4004,0,1758751021,13149.210039830003,30833.580429480004,53322.77701056 2025-09-24,21:57:03.000,267,11055877,4645,0,1758751022,13149.203303519993,29449.659982230005,53322.888804480004 2025-09-24,21:57:04.000,267,11055723,4445,0,1758751023,13149.304348169993,29911.02554073,53322.84688176 2025-09-24,21:57:05.000,267,11055752,3765,0,1758751024,13149.284139239993,26681.960070329995,53322.84688176 2025-09-24,21:57:06.000,267,11055853,4285,0,1758751025,13149.344766029993,30833.256169500004,53322.92374008 2025-09-24,21:57:07.000,267,11055750,3845,0,1758751026,13149.412129129989,30833.31256254,53322.909765840006 2025-09-24,21:57:08.000,267,11055705,4365,0,1758751027,13149.385183889994,29449.434410069996,53322.79797192 2025-09-24,21:57:09.000,267,11055769,4365,0,1758751028,13149.364974959994,30833.199776459995,53322.86085600001 2025-09-24,21:57:10.000,267,11055766,3885,0,1758751029,13149.344766029993,28988.125244609997,53322.81194616001 2025-09-24,21:57:11.000,267,11055748,3885,0,1758751030,13149.338029719998,29910.574396409997,53322.81194616001 2025-09-24,21:57:12.000,267,11055727,4485,0,1758751031,13149.324557099993,29449.2299853,53322.83290752001 2025-09-24,21:57:13.000,267,11055793,4405,0,1758751032,13149.324557099993,27604.1906991,53322.90277872001 2025-09-24,21:57:14.000,267,11055862,4004,0,1758751033,13149.344766029993,28065.443471520004,53322.79797192 2025-09-24,21:57:15.000,267,11055734,3804,0,1758751034,13149.257193999998,29910.567347279997,53322.790984800005 2025-09-24,21:57:16.000,267,11055702,3885,0,1758751035,13149.263930309993,29910.644887710005,53322.79797192 2025-09-24,21:57:17.000,267,11055732,3725,0,1758751036,13149.385183889994,28988.350816770006,53322.76303632001 2025-09-24,21:57:18.000,267,11055843,4085,0,1758751037,13149.432338059989,26681.91072642,53322.7560492 2025-09-24,21:57:19.000,267,11055785,4125,0,1758751038,13149.452546989989,25298.293391760002,53322.63028104 2025-09-24,21:57:20.000,267,11055769,4325,0,1758751039,13149.47275591999,27143.410218389996,53322.721113600004 2025-09-24,21:57:21.000,267,11055787,4125,0,1758751040,13149.6613726,22992.12821748,53322.78399768001 2025-09-24,21:57:22.000,267,11055702,3885,0,1758751041,13149.72199939,32678.873484359996,53322.69316512001 2025-09-24,21:57:23.000,267,11055793,4485,0,1758751042,13149.77588986999,26682.38301813,53322.80495904 2025-09-24,21:57:24.000,267,11055816,4004,0,1758751043,13149.80283511,31295.178609270006,53322.8259204 2025-09-24,21:57:25.000,267,11055771,4445,0,1758751044,13149.748944629995,25759.828129379996,53322.839894640005 2025-09-24,21:57:26.000,267,11055697,4445,0,1758751045,13149.75568093999,28988.646880229993,53322.79797192 2025-09-24,21:57:27.000,267,11055710,3804,0,1758751046,13149.63442735999,27143.339727090002,53322.7560492 2025-09-24,21:57:28.000,267,11055728,4045,0,1758751047,13149.57380056999,29910.764722919994,53322.95168856001 2025-09-24,21:57:29.000,267,11055811,4405,0,1758751048,13149.459283299999,30833.108137770003,53322.98662416 2025-09-24,21:57:30.000,267,11055744,3965,0,1758751049,13149.317820789998,27604.04266737,53322.88181736001 2025-09-24,21:57:31.000,267,11055694,4045,0,1758751050,13149.223512449993,32216.40121245,53322.86784312 2025-09-24,21:57:32.000,267,11055559,4325,0,1758751051,13149.082049939992,28064.950032420005,53322.91675296 2025-09-24,21:57:33.000,267,11055733,4405,0,1758751052,13148.933851119997,31293.719439360008,53322.8957916 2025-09-24,21:57:34.000,267,11055810,4085,0,1758751053,13148.738498129991,29448.616710989998,53322.86085600001 2025-09-24,21:57:35.000,267,11055713,4205,0,1758751054,13148.66439872,26219.685174059996,53322.78399768001 2025-09-24,21:57:36.000,267,11055777,4205,0,1758751055,13148.66439872,29448.518023170007,53322.80495904 2025-09-24,21:57:37.000,267,11055690,3765,0,1758751056,13148.671135029996,28987.427380740002,53322.672203760005 2025-09-24,21:57:38.000,267,11055761,4285,0,1758751057,13148.70481658,28526.13231354,53322.65822952 2025-09-24,21:57:39.000,267,11055775,4125,0,1758751058,13148.76544337,28064.942983290006,53322.69316512001 2025-09-24,21:57:40.000,267,11055844,3804,0,1758751059,13148.853015399996,34984.171615650004,53322.6512424 2025-09-24,21:57:41.000,267,11055860,4045,0,1758751060,13149.007950530002,28064.99937633,53322.61630680001 2025-09-24,21:57:42.000,267,11055668,3924,0,1758751061,13149.007950530002,29910.165546870005,53322.67919088 2025-09-24,21:57:43.000,267,11055823,4365,0,1758751062,13149.196567209998,28064.928885030007,53322.74906208 2025-09-24,21:57:44.000,267,11055805,4285,0,1758751063,13149.277402929998,28987.392135090005,53322.61630680001 2025-09-24,21:57:45.000,267,11055800,3924,0,1758751064,13149.385183889994,27603.584473919997,53322.686177999996 2025-09-24,21:57:46.000,267,11055779,4485,0,1758751065,13149.297611859998,30371.03061714,53322.65822952 2025-09-24,21:57:47.000,267,11055774,3924,0,1758751066,13149.351502339989,23913.259181970003,53322.64425528001 2025-09-24,21:57:48.000,267,11055620,3885,0,1758751067,13149.358238649998,25758.34076295,53322.58835832 2025-09-24,21:57:49.000,267,11055705,4325,0,1758751068,13149.378447579998,29448.384089700005,53322.73508784001 2025-09-24,21:57:50.000,267,11055760,3924,0,1758751069,13149.371711269989,28525.949036160004,53322.56739696001 2025-09-24,21:57:51.000,267,11055686,3885,0,1758751070,13149.378447579998,29448.454580999998,53322.61630680001 2025-09-24,21:57:52.000,267,11055789,4365,0,1758751071,13149.385183889994,31754.866474830007,53322.6512424 2025-09-24,21:57:53.000,267,11055707,4525,0,1758751072,13149.432338059989,29448.42638448,53322.74906208 2025-09-24,21:57:54.000,267,11055916,3924,0,1758751073,13149.445810679994,30832.34683173,53322.686177999996 2025-09-24,21:57:55.000,267,11055768,3885,0,1758751074,13149.486228539994,28987.385085960006,53322.66521664001 2025-09-24,21:57:56.000,267,11055846,4085,0,1758751075,13149.479492229999,31293.839274569997,53322.70713936 2025-09-24,21:57:57.000,267,11055802,3485,0,1758751076,13149.526646399994,32216.309573759994,53322.77002344 2025-09-24,21:57:58.000,267,11055701,4405,0,1758751077,13149.391920199989,27603.676112610003,53322.76303632001 2025-09-24,21:57:59.000,267,11055835,4165,0,1758751078,13149.351502339989,29909.848336020004,53322.71412648001 2025-09-24,21:58:00.000,267,11055760,3804,0,1758751079,13149.203303519993,33138.645939480004,53322.76303632001 2025-09-24,21:58:01.000,267,11055776,3885,0,1758751080,13149.068577320002,31754.655000929997,53322.65822952 2025-09-24,21:58:02.000,267,11055831,4405,0,1758751081,13148.913642189997,23913.040658939994,53322.65822952 2025-09-24,21:58:03.000,267,11055724,3765,0,1758751082,13148.72502551,28525.82215182,53322.70015224 2025-09-24,21:58:04.000,267,11055859,4365,0,1758751083,13148.45557310999,31293.092066790006,53322.672203760005 2025-09-24,21:58:05.000,267,11055670,4045,0,1758751084,13148.233274879989,28525.568383139995,53322.60233256 2025-09-24,21:58:06.000,267,11055834,4004,0,1758751085,13147.990767720003,30831.909785669995,53322.672203760005 2025-09-24,21:58:07.000,267,11055706,3645,0,1758751086,13147.869514140002,27602.985297870007,53322.60931968 2025-09-24,21:58:08.000,267,11055624,4085,0,1758751087,13147.788678420002,28986.778860780003,53322.63028104 2025-09-24,21:58:09.000,267,11055779,4405,0,1758751088,13147.741524249992,29909.333749530007,53322.59534544001 2025-09-24,21:58:10.000,267,11055891,4365,0,1758751089,13147.754996869997,34983.18473745001,53322.553422720004 2025-09-24,21:58:11.000,267,11055864,4085,0,1758751090,13147.896459379997,30831.86044176,53322.48355152 2025-09-24,21:58:12.000,267,11055778,3885,0,1758751091,13147.943613549993,30831.895687409997,53322.43464168 2025-09-24,21:58:13.000,267,11055685,4365,0,1758751092,13147.990767720003,29448.13032102,53322.5115 2025-09-24,21:58:14.000,267,11055819,4205,0,1758751093,13148.064867129993,27141.880557180004,53322.46259016 2025-09-24,21:58:15.000,267,11055929,4485,0,1758751094,13148.132230229989,26219.417307120006,53322.42066744 2025-09-24,21:58:16.000,267,11055721,4525,0,1758751095,13148.206329639994,26680.63483389,53322.406693200006 2025-09-24,21:58:17.000,267,11055690,3845,0,1758751096,13148.246747499994,28525.857397469998,53322.42765456001 2025-09-24,21:58:18.000,267,11055783,4325,0,1758751097,13148.105284989993,26219.600584500004,53322.455603040005 2025-09-24,21:58:19.000,267,11055642,3845,0,1758751098,13148.078339749998,28525.892643119994,53322.46957728 2025-09-24,21:58:20.000,267,11055795,4045,0,1758751099,13147.963822479993,30371.291434950006,53322.48355152 2025-09-24,21:58:21.000,267,11055739,4725,0,1758751100,13147.741524249992,29448.327696659995,53322.385731840004 2025-09-24,21:58:22.000,267,11055750,3965,0,1758751101,13147.640479599992,28987.29344727,53322.35778336001 2025-09-24,21:58:23.000,267,11055925,4725,0,1758751102,13147.512489709996,31293.606653280003,53322.46957728 2025-09-24,21:58:24.000,267,11055528,3885,0,1758751103,13147.431653989996,31293.47271981,53322.36477048 2025-09-24,21:58:25.000,267,11055785,4645,0,1758751104,13147.24303731,27603.344803500004,53322.27393792 2025-09-24,21:58:26.000,267,11055828,4045,0,1758751105,13147.27671885999,26680.839258659995,53322.30887352001 2025-09-24,21:58:27.000,267,11055701,4645,0,1758751106,13147.148728969994,27141.697279800006,53322.385731840004 2025-09-24,21:58:28.000,267,11055663,4165,0,1758751107,13147.088102179994,30832.03667001,53322.30887352001 2025-09-24,21:58:29.000,267,11055789,4525,0,1758751108,13147.088102179994,28986.884597729993,53322.120221280005 2025-09-24,21:58:30.000,267,11055822,3885,0,1758751109,13146.987057529994,29909.488830389993,53322.19009248001 2025-09-24,21:58:31.000,267,11055567,4405,0,1758751110,13147.061156939999,27603.330705240005,53322.42765456001 2025-09-24,21:58:32.000,267,11055580,3804,0,1758751111,13147.09483848999,29448.1021245,53322.32983488001 2025-09-24,21:58:33.000,267,11055849,4365,0,1758751112,13147.101574799999,29909.545223430003,53322.24598944 2025-09-24,21:58:34.000,267,11055718,4004,0,1758751113,13147.11504741999,31754.528116589994,53322.25996368001 2025-09-24,21:58:35.000,267,11055940,3885,0,1758751114,13147.168937899994,28986.997383809998,53322.28092504001 2025-09-24,21:58:36.000,267,11055666,3885,0,1758751115,13147.229564689995,30832.18470174,53322.16214400001 2025-09-24,21:58:37.000,267,11055825,4325,0,1758751116,13147.229564689995,28526.0054292,53322.120221280005 2025-09-24,21:58:38.000,267,11055821,4405,0,1758751117,13147.290191479995,25297.102088789994,53322.16214400001 2025-09-24,21:58:39.000,267,11055874,4045,0,1758751118,13147.209355759995,29448.722447940003,53322.10624704 2025-09-24,21:58:40.000,267,11055872,3685,0,1758751119,13147.13525634999,29448.91277445,53322.183105359996 2025-09-24,21:58:41.000,267,11055747,4325,0,1758751120,13147.020739079999,29449.07490444,53322.0573372 2025-09-24,21:58:42.000,267,11055782,3645,0,1758751121,13147.020739079999,22991.34576405,53322.001440240005 2025-09-24,21:58:43.000,267,11055821,4285,0,1758751122,13146.886012879993,31294.389106710005,53322.08528568 2025-09-24,21:58:44.000,267,11055806,3725,0,1758751123,13146.798440849998,31294.325664539996,53322.02240160001 2025-09-24,21:58:45.000,267,11055779,4285,0,1758751124,13146.731077750002,29910.637838580005,53321.98047888 2025-09-24,21:58:46.000,267,11055845,4365,0,1758751125,13146.555933689997,25297.947984390004,53322.06432432001 2025-09-24,21:58:47.000,267,11055793,4285,0,1758751126,13146.502043209992,26681.685154260005,53321.88964632 2025-09-24,21:58:48.000,267,11055682,4004,0,1758751127,13146.454889039996,32678.33070135,53321.88964632 2025-09-24,21:58:49.000,267,11055872,4004,0,1758751128,13146.394262249996,31294.42435236,53321.952530400005 2025-09-24,21:58:50.000,267,11055843,4205,0,1758751129,13146.367317010001,30833.29846428,53321.882659200004 2025-09-24,21:58:51.000,267,11055769,4285,0,1758751130,13146.293217599996,27604.16955171,53321.85471072001 2025-09-24,21:58:52.000,267,11055842,3845,0,1758751131,13146.16522771,29449.370967900002,53321.88964632 2025-09-24,21:58:53.000,267,11055906,4004,0,1758751132,13146.192172949995,30371.925856650007,53321.79881376 2025-09-24,21:58:54.000,267,11055725,4365,0,1758751133,13146.19890925999,28988.005409399993,53321.89663344001 2025-09-24,21:58:55.000,267,11055689,4405,0,1758751134,13146.151755089995,26681.713350780003,53321.86169784 2025-09-24,21:58:56.000,267,11055767,4325,0,1758751135,13146.111337229995,29449.21588704,53321.81977512 2025-09-24,21:58:57.000,267,11055862,3845,0,1758751136,13146.10460092,30833.185678199996,53321.77785240001 2025-09-24,21:58:58.000,267,11055821,4245,0,1758751137,13146.070919369995,33600.702312719994,53321.79182664 2025-09-24,21:58:59.000,267,11055829,4605,0,1758751138,13146.050710439995,37290.928916849996,53321.680032719996 2025-09-24,21:59:00.000,267,11055779,3924,0,1758751139,13145.93619316999,28526.851324799994,53321.72894256001 2025-09-24,21:59:01.000,267,11055760,3924,0,1758751140,13145.828412209994,34523.37703668,53321.63811000001 2025-09-24,21:59:02.000,267,11055834,3765,0,1758751141,13145.774521729989,27604.35282909,53321.735929680006 2025-09-24,21:59:03.000,267,11055771,4045,0,1758751142,13145.693686009989,26681.868431640003,53321.6031744 2025-09-24,21:59:04.000,267,11055814,3924,0,1758751143,13145.693686009989,27604.451516910005,53321.62413576 2025-09-24,21:59:05.000,267,11055808,4325,0,1758751144,13145.673477079989,31294.60762974,53321.61016152001 2025-09-24,21:59:06.000,267,11055708,4045,0,1758751145,13145.633059219988,27143.262186659995,53321.56125168001 2025-09-24,21:59:07.000,267,11055830,4004,0,1758751146,13145.673477079989,31294.642875389996,53321.547277440004 2025-09-24,21:59:08.000,267,11055794,3965,0,1758751147,13145.727367559994,31294.727464950003,53321.43548352 2025-09-24,21:59:09.000,267,11055702,3645,0,1758751148,13145.754312799989,28527.203781300006,53321.43548352 2025-09-24,21:59:10.000,267,11055895,4485,0,1758751149,13145.747576489994,28988.534094150004,53321.49138048001 2025-09-24,21:59:11.000,267,11055618,3804,0,1758751150,13145.808203279994,32217.67005585,53321.34465096001 2025-09-24,21:59:12.000,267,11055735,4445,0,1758751151,13145.85535744999,35446.65093669,53321.47041912001 2025-09-24,21:59:13.000,267,11055848,4325,0,1758751152,13145.774521729989,32217.902677139995,53321.51932896001 2025-09-24,21:59:14.000,267,11055644,3924,0,1758751153,13145.734103869989,30834.151409009995,53321.44247064001 2025-09-24,21:59:15.000,267,11055745,4525,0,1758751154,13145.740840179998,30372.9479805,53321.39356080001 2025-09-24,21:59:16.000,267,11055766,4004,0,1758751155,13145.612850289988,29911.751601120006,53321.34465096001 2025-09-24,21:59:17.000,267,11055722,3924,0,1758751156,13145.592641359988,27605.360854679995,53321.26779264 2025-09-24,21:59:18.000,267,11055716,3965,0,1758751157,13145.471387780002,29450.491779570002,53321.40753504 2025-09-24,21:59:19.000,267,11055787,4445,0,1758751158,13145.383815749992,32218.050708869996,53321.281766880005 2025-09-24,21:59:20.000,267,11055774,3645,0,1758751159,13145.255825859997,30373.13830701,53321.288754 2025-09-24,21:59:21.000,267,11055802,4004,0,1758751160,13145.100890729991,31295.636802719993,53321.34465096001 2025-09-24,21:59:22.000,267,11055580,3924,0,1758751161,13144.993109769995,26682.911702879996,53321.288754 2025-09-24,21:59:23.000,267,11056061,4125,0,1758751162,13144.871856189995,28989.154417590005,53321.31670248 2025-09-24,21:59:24.000,267,11055846,3605,0,1758751163,13144.75733891999,32679.522004319995,53321.114076000005 2025-09-24,21:59:25.000,267,11055877,4205,0,1758751164,13144.663030579999,29450.463583050005,53321.1490116 2025-09-24,21:59:26.000,267,11055873,4125,0,1758751165,13144.629349029994,34063.308518100006,53321.15599872001 2025-09-24,21:59:27.000,267,11055831,4085,0,1758751166,13144.602403789999,30373.187650919994,53321.15599872001 2025-09-24,21:59:28.000,267,11055802,3885,0,1758751167,13144.548513309994,32218.297428420003,53321.13503736001 2025-09-24,21:59:29.000,267,11055786,4085,0,1758751168,13144.548513309994,26683.102029390007,53321.07215328 2025-09-24,21:59:30.000,267,11055811,4445,0,1758751169,13144.61587640999,32218.410214500007,53320.98830784001 2025-09-24,21:59:31.000,267,11055859,4525,0,1758751170,13144.629349029994,30373.251093090003,53321.10708888001 2025-09-24,21:59:32.000,267,11055777,4405,0,1758751171,13144.561985929999,23454.191639850003,53321.00926920001 2025-09-24,21:59:33.000,267,11055847,4165,0,1758751172,13144.588931169994,28528.4021334,53321.03721768001 2025-09-24,21:59:34.000,267,11055853,4325,0,1758751173,13144.63608533999,29450.971120410002,53321.0791404 2025-09-24,21:59:35.000,267,11055800,4125,0,1758751174,13144.568722239994,27605.875441170007,53320.946385120005 2025-09-24,21:59:36.000,267,11055689,4405,0,1758751175,13144.561985929999,31296.20778225,53321.00228208 2025-09-24,21:59:37.000,267,11055852,4205,0,1758751176,13144.528304379994,26222.20171347,53321.00228208 2025-09-24,21:59:38.000,267,11055736,4165,0,1758751177,13144.427259729993,33141.465591479995,53320.96734648001 2025-09-24,21:59:39.000,267,11055838,4004,0,1758751178,13144.366632939993,29912.371924559993,53320.96035936 2025-09-24,21:59:40.000,267,11055853,4285,0,1758751179,13144.178016259997,30835.025501130003,53320.96734648001 2025-09-24,21:59:41.000,267,11055791,4525,0,1758751180,13144.063498989992,27144.862339169995,53320.9044624 2025-09-24,21:59:42.000,267,11055857,4165,0,1758751181,13144.016344819996,29451.337675169998,53320.91144952 2025-09-24,21:59:43.000,267,11055785,4125,0,1758751182,13143.80751921,32680.332654269994,53320.897475280006 2025-09-24,21:59:44.000,267,11055795,4004,0,1758751183,13143.713210869995,26683.81399152,53320.88350104 2025-09-24,21:59:45.000,267,11055721,4405,0,1758751184,13143.63911145999,32219.361847049993,53320.84157832001 2025-09-24,21:59:46.000,267,11055795,4325,0,1758751185,13143.58522098,29913.26011494,53320.84157832001 2025-09-24,21:59:47.000,267,11055889,4605,0,1758751186,13143.591957289995,32681.21379552,53320.79965560001 2025-09-24,21:59:48.000,267,11055920,3845,0,1758751187,13143.58522098,26223.46350774,53320.86253968 2025-09-24,21:59:49.000,267,11055874,3685,0,1758751188,13143.490912639994,30375.04157211,53320.6948488 2025-09-24,21:59:50.000,267,11055887,4485,0,1758751189,13143.403340609999,26684.878410150006,53320.611003360005 2025-09-24,21:59:51.000,267,11056038,3924,0,1758751190,13143.268614409993,29914.268140529995,53320.71581016 2025-09-24,21:59:52.000,267,11055762,3804,0,1758751191,13143.248405479993,28991.818988729996,53320.75074576001 2025-09-24,21:59:53.000,267,11055680,3965,0,1758751192,13143.261878099998,26685.2661123,53320.54811928 2025-09-24,21:59:54.000,267,11055773,4325,0,1758751193,13143.268614409993,28069.15836303,53320.443312480005 2025-09-24,21:59:55.000,267,11055723,4285,0,1758751194,13143.127151899993,29914.155354450006,53320.47824808 2025-09-24,21:59:56.000,267,11055818,3885,0,1758751195,13142.999162009997,25301.33861592,53320.48523520001 2025-09-24,21:59:57.000,267,11055662,4004,0,1758751196,13142.844226879992,26685.068736660003,53320.31754432001 2025-09-24,21:59:58.000,267,11055778,4085,0,1758751197,13142.770127470001,28530.093924600005,53320.40837688 2025-09-24,21:59:59.000,267,11055731,4245,0,1758751198,13142.716236989996,28068.735415229996,53320.36645416001 2025-09-24,22:00:00.000,267,11055776,3885,0,1758751199,13142.655610199996,26684.681034509995,53320.34549280001 2025-09-24,22:00:01.000,267,11055628,3924,0,1758751200,13142.5882471,26223.562195560007,53320.34549280001 2025-09-24,22:00:02.000,267,11055880,3765,0,1758751201,13142.62866496,34526.91569994,53320.34549280001 2025-09-24,22:00:03.000,267,11055741,4245,0,1758751202,13142.729709610001,28068.791808270005,53320.19876328001 2025-09-24,22:00:04.000,267,11055944,3885,0,1758751203,13142.66908282,32681.85526635,53320.36645416001 2025-09-24,22:00:05.000,267,11055725,4285,0,1758751204,13142.50741138,30375.401077739996,53320.240686 2025-09-24,22:00:06.000,267,11055810,4125,0,1758751205,13142.392894109995,32682.101985899993,53320.23369888 2025-09-24,22:00:07.000,267,11055663,4445,0,1758751206,13142.109969089994,25301.817956760002,53320.01709816 2025-09-24,22:00:08.000,267,11055660,3965,0,1758751207,13141.968506579993,26224.464484199998,53319.91927848 2025-09-24,22:00:09.000,267,11055752,4125,0,1758751208,13142.143650639999,34066.459479209996,53319.9262656 2025-09-24,22:00:10.000,267,11055794,3924,0,1758751209,13142.36594887,30837.217780560008,53319.98216256001 2025-09-24,22:00:11.000,267,11055687,4445,0,1758751210,13142.66908282,32682.36985284,53320.10094360001 2025-09-24,22:00:12.000,267,11055794,3885,0,1758751211,13142.864435809992,28530.671953259996,53320.18478904 2025-09-24,22:00:13.000,267,11055866,3965,0,1758751212,13142.918326289997,26224.076782050004,53320.07998224001 2025-09-24,22:00:14.000,267,11055728,4325,0,1758751213,13142.844226879992,31298.30137386,53320.26164736 2025-09-24,22:00:15.000,267,11055626,4004,0,1758751214,13142.662346509991,27146.518884720004,53320.23369888 2025-09-24,22:00:16.000,267,11055873,4485,0,1758751215,13142.244695289999,33604.410155100006,53320.28959584 2025-09-24,22:00:17.000,267,11055806,3885,0,1758751216,13141.827044069993,30375.436323390008,53319.9961368 2025-09-24,22:00:18.000,267,11055844,3565,0,1758751217,13141.496964879996,30375.35173383,53319.94722696 2025-09-24,22:00:19.000,267,11055814,3645,0,1758751218,13141.30161188999,25762.224833579996,53319.80049744 2025-09-24,22:00:20.000,267,11056006,3685,0,1758751219,13141.06584104,30836.209754969997,53319.80049744 2025-09-24,22:00:21.000,267,11055645,4525,0,1758751220,13140.924378529999,30374.815999950006,53319.75857472 2025-09-24,22:00:22.000,267,11055776,3685,0,1758751221,13141.005214249999,23916.80489436,53319.87735576 2025-09-24,22:00:23.000,267,11055782,3645,0,1758751222,13141.12646783,31297.293348270003,53319.80748456 2025-09-24,22:00:24.000,267,11055783,4045,0,1758751223,13141.26119402999,27607.20772674,53319.88434288001 2025-09-24,22:00:25.000,267,11055663,4485,0,1758751224,13141.26119402999,32220.22889004,53319.94722696 2025-09-24,22:00:26.000,267,11055801,4325,0,1758751225,13141.254457719995,28530.213759809994,53319.74460048001 2025-09-24,22:00:27.000,267,11056036,4125,0,1758751226,13141.24772141,31759.370868900005,53319.7865232 2025-09-24,22:00:28.000,267,11055712,3885,0,1758751227,13141.173621999995,28992.10095393,53319.64678080001 2025-09-24,22:00:29.000,267,11055880,4205,0,1758751228,13141.16688569,28069.510819529998,53319.62581944001 2025-09-24,22:00:30.000,267,11055682,4045,0,1758751229,13141.09952258999,33605.657851109994,53319.56293536 2025-09-24,22:00:31.000,267,11055778,4004,0,1758751230,13141.13994044999,23457.42719052,53319.44415432 2025-09-24,22:00:32.000,267,11055693,4525,0,1758751231,13141.06584104,27148.027398539998,53319.47908992001 2025-09-24,22:00:33.000,267,11055739,4485,0,1758751232,13141.112995209995,28993.186519950003,53319.4721028 2025-09-24,22:00:34.000,267,11055807,4285,0,1758751233,13141.34202974999,28993.172421690004,53319.34633464 2025-09-24,22:00:35.000,267,11055773,4365,0,1758751234,13141.544119049991,24380.101914479994,53319.43018008001 2025-09-24,22:00:36.000,267,11055657,4445,0,1758751235,13141.705790489992,24380.123061870006,53319.52799976001 2025-09-24,22:00:37.000,267,11055823,4205,0,1758751236,13141.577800599996,29915.706163049996,53319.52799976001 2025-09-24,22:00:38.000,267,11055823,4565,0,1758751237,13141.38244760999,24841.32649038,53319.44415432 2025-09-24,22:00:39.000,267,11055859,4565,0,1758751238,13141.09952258999,25763.994165209995,53319.40921872001 2025-09-24,22:00:40.000,267,11056171,4445,0,1758751239,13140.917642219989,27608.955910980003,53319.4022316 2025-09-24,22:00:41.000,267,11055874,4045,0,1758751240,13140.560617789997,29454.21372021,53319.17864376 2025-09-24,22:00:42.000,267,11055673,4325,0,1758751241,13140.419155279997,30376.81795287,53319.43018008001 2025-09-24,22:00:43.000,267,11055560,3525,0,1758751242,13140.311374320001,24379.70011407,53319.388257360006 2025-09-24,22:00:44.000,267,11055857,4045,0,1758751243,13140.2305386,27608.603454480006,53319.35332176 2025-09-24,22:00:45.000,267,11055707,4205,0,1758751244,13140.12275763999,26685.879386610002,53319.29043768001 2025-09-24,22:00:46.000,267,11055656,3885,0,1758751245,13140.12275763999,31760.125125809995,53319.29043768001 2025-09-24,22:00:47.000,267,11055886,4085,0,1758751246,13140.116021329995,28530.9398202,53319.2974248 2025-09-24,22:00:48.000,267,11055755,4405,0,1758751247,13140.10928502,32682.376901969998,53319.27646344 2025-09-24,22:00:49.000,267,11055817,4645,0,1758751248,13140.055394539995,26685.548077500003,53319.30441192 2025-09-24,22:00:50.000,267,11055800,3804,0,1758751249,13140.00150405999,28991.896529160003,53319.31139904001 2025-09-24,22:00:51.000,267,11055882,3645,0,1758751250,13139.96108619999,30837.076797960006,53319.2275536 2025-09-24,22:00:52.000,267,11055831,4405,0,1758751251,13139.934140959995,32220.969048690007,53319.26248920001 2025-09-24,22:00:53.000,267,11055726,3845,0,1758751252,13139.90719572,29914.676990070002,53319.21357936001 2025-09-24,22:00:54.000,267,11055795,4445,0,1758751253,13139.84656893,31759.878406260003,53319.2974248 2025-09-24,22:00:55.000,267,11055888,4125,0,1758751254,13139.691633799994,27608.483619270002,53319.21357936001 2025-09-24,22:00:56.000,267,11055947,4285,0,1758751255,13139.604061769998,26685.872337480003,53319.0878112 2025-09-24,22:00:57.000,267,11055758,3845,0,1758751256,13139.617534389989,30376.225825949994,53319.06684984 2025-09-24,22:00:58.000,267,11055716,4045,0,1758751257,13139.529962359993,26686.133155289994,53318.98999152 2025-09-24,22:00:59.000,267,11055710,3965,0,1758751258,13139.570380219993,31760.273157539996,53318.983004400005 2025-09-24,22:01:00.000,267,11055878,4004,0,1758751259,13139.664688559998,32221.659863430003,53319.02492712001 2025-09-24,22:01:01.000,267,11055770,4045,0,1758751260,13139.570380219993,23918.510783820006,53318.94108168 2025-09-24,22:01:02.000,267,11055853,4365,0,1758751261,13139.556907599988,31299.471529439994,53318.864223360004 2025-09-24,22:01:03.000,267,11055930,4045,0,1758751262,13139.617534389989,30376.80385461,53318.95505592001 2025-09-24,22:01:04.000,267,11055610,3645,0,1758751263,13139.617534389989,27147.900514199995,53318.97601728001 2025-09-24,22:01:05.000,267,11055697,4205,0,1758751264,13139.610798079993,33606.123093689996,53318.885184720006 2025-09-24,22:01:06.000,267,11055918,3645,0,1758751265,13139.624270699998,30376.9659846,53318.80133928 2025-09-24,22:01:07.000,267,11055532,3605,0,1758751266,13139.637743319989,25302.699098009994,53318.90614608001 2025-09-24,22:01:08.000,267,11055779,4125,0,1758751267,13139.631007009993,28531.806863189995,53318.87819760001 2025-09-24,22:01:09.000,267,11055834,4004,0,1758751268,13139.489544499993,28531.708175370004,53318.864223360004 2025-09-24,22:01:10.000,267,11055716,3725,0,1758751269,13139.523226049998,24841.093869090008,53318.98999152 2025-09-24,22:01:12.000,267,11055726,4165,0,1758751271,13139.449126639993,32221.83609168,53318.85723624001 2025-09-24,22:01:13.000,267,11055627,4165,0,1758751272,13139.415445090002,31299.161367720008,53318.934094560005 2025-09-24,22:01:14.000,267,11055840,4004,0,1758751273,13139.341345679997,31299.013335990006,53318.96204304 2025-09-24,22:01:15.000,267,11055772,4045,0,1758751274,13139.280718889997,31298.9216973,53318.9131332 2025-09-24,22:01:16.000,267,11055682,3885,0,1758751275,13139.260509959997,29453.649789810006,53318.87819760001 2025-09-24,22:01:17.000,267,11055722,3885,0,1758751276,13139.220092099997,28531.073753670003,53318.80832640001 2025-09-24,22:01:18.000,267,11055838,3804,0,1758751277,13139.119047449996,25763.239908300005,53318.82230064 2025-09-24,22:01:19.000,267,11055832,3645,0,1758751278,13139.159465309996,28992.26308392,53318.87121048 2025-09-24,22:01:20.000,267,11055817,4325,0,1758751279,13139.038211729996,30837.534991409993,53318.78037792 2025-09-24,22:01:21.000,267,11055924,4085,0,1758751280,13139.213355790002,29453.755526759996,53318.80133928 2025-09-24,22:01:22.000,267,11055775,4525,0,1758751281,13139.105574829991,29915.156330910002,53318.79435216 2025-09-24,22:01:23.000,267,11055769,4325,0,1758751282,13138.9506397,33144.48966825,53318.68255824 2025-09-24,22:01:24.000,267,11055787,4365,0,1758751283,13138.98432124999,30376.81090374,53318.696532480004 2025-09-24,22:01:25.000,267,11055569,4285,0,1758751284,13139.112311140001,36373.682022990004,53318.74544232 2025-09-24,22:01:26.000,267,11055772,3645,0,1758751285,13138.97084863,26225.40201849,53318.68255824 2025-09-24,22:01:27.000,267,11055738,3765,0,1758751286,13139.044948039991,32683.61754885,53318.57775144 2025-09-24,22:01:28.000,267,11055683,4165,0,1758751287,13139.098838519996,26225.41611675,53318.598712800005 2025-09-24,22:01:29.000,267,11055858,3645,0,1758751288,13139.172937930001,28993.264060379995,53318.57076432001 2025-09-24,22:01:30.000,267,11055810,3965,0,1758751289,13139.240301029997,29915.83304739,53318.66159688001 2025-09-24,22:01:31.000,267,11055779,4205,0,1758751290,13139.253773650002,29915.840096519998,53318.50089312001 2025-09-24,22:01:32.000,267,11055745,4325,0,1758751291,13139.408708779993,28993.116028649994,53318.55679008 2025-09-24,22:01:33.000,267,11055666,3804,0,1758751292,13139.401972469997,31299.845133330004,53318.39608632 2025-09-24,22:01:34.000,267,11055777,4525,0,1758751293,13139.435654020002,28993.151274300006,53318.48691888 2025-09-24,22:01:35.000,267,11055818,3965,0,1758751294,13139.529962359993,24841.382883419996,53318.61268704 2025-09-24,22:01:36.000,267,11055819,4205,0,1758751295,13139.664688559998,31760.815940550005,53318.549802960006 2025-09-24,22:01:37.000,267,11055708,3885,0,1758751296,13139.610798079993,34067.270129159995,53318.549802960006 2025-09-24,22:01:38.000,267,11055797,4525,0,1758751297,13139.711842729994,27609.089844450005,53318.696532480004 2025-09-24,22:01:39.000,267,11055831,4205,0,1758751298,13139.624270699998,28993.172421690004,53318.696532480004 2025-09-24,22:01:40.000,267,11055748,3765,0,1758751299,13139.624270699998,30376.98008286,53318.73146808 2025-09-24,22:01:41.000,267,11055776,4085,0,1758751300,13139.617534389989,27609.237876180006,53318.60569992 2025-09-24,22:01:42.000,267,11055729,4365,0,1758751301,13139.617534389989,26686.661840040004,53318.75941656001 2025-09-24,22:01:43.000,267,11055689,4365,0,1758751302,13139.583852839998,30376.97303373,53318.71050672001 2025-09-24,22:01:44.000,267,11055889,4285,0,1758751303,13139.617534389989,30838.394985270003,53318.68954536001 2025-09-24,22:01:45.000,267,11055692,4045,0,1758751304,13139.604061769998,33606.024405870005,53318.80832640001 2025-09-24,22:01:46.000,267,11055779,4205,0,1758751305,13139.563643909998,28070.582287290003,53318.696532480004 2025-09-24,22:01:47.000,267,11055741,4365,0,1758751306,13139.523226049998,31760.985119670004,53318.85723624001 2025-09-24,22:01:48.000,267,11055826,3725,0,1758751307,13139.469335569993,33606.024405870005,53318.65460976 2025-09-24,22:01:49.000,267,11055741,4405,0,1758751308,13139.381763539997,28992.918653009998,53318.66858400001 2025-09-24,22:01:50.000,267,11055994,3885,0,1758751309,13139.375027230002,28993.031439090002,53318.85723624001 2025-09-24,22:01:51.000,267,11055816,4004,0,1758751310,13139.273982580002,24841.284195600005,53318.74544232 2025-09-24,22:01:52.000,267,11055892,3804,0,1758751311,13139.199883169997,28992.91160388,53318.80133928 2025-09-24,22:01:53.000,267,11055649,4365,0,1758751312,13139.119047449996,28070.250978180004,53318.7035196 2025-09-24,22:01:54.000,267,11055872,3885,0,1758751313,13139.307664129992,29454.150278040004,53318.62666128 2025-09-24,22:01:55.000,267,11055863,4325,0,1758751314,13139.294191510002,32683.032471059996,53318.696532480004 2025-09-24,22:01:56.000,267,11055780,4045,0,1758751315,13139.401972469997,28992.91160388,53318.75242944 2025-09-24,22:01:57.000,267,11055879,4405,0,1758751316,13139.577116529988,31760.745449249996,53318.74544232 2025-09-24,22:01:58.000,267,11055715,4245,0,1758751317,13139.644479629998,33606.07374978,53318.72448096 2025-09-24,22:01:59.000,267,11055847,4605,0,1758751318,13139.94087726999,25764.177442590008,53318.82230064 2025-09-24,22:02:00.000,267,11055616,3725,0,1758751319,13139.934140959995,24380.482567500003,53318.766403680005 2025-09-24,22:02:01.000,267,11055791,4485,0,1758751320,13140.02171298999,31300.02841071,53318.51486736 2025-09-24,22:02:02.000,267,11055789,4405,0,1758751321,13140.318110629996,28993.52487819,53318.53582872 2025-09-24,22:02:03.000,267,11056027,4445,0,1758751322,13140.21032967,31761.788720490003,53318.696532480004 2025-09-24,22:02:04.000,267,11055797,4285,0,1758751323,13139.96108619999,23919.800774610005,53318.49390600001 2025-09-24,22:02:05.000,267,11055835,3885,0,1758751324,13140.18338442999,30839.473502160006,53318.64063552001 2025-09-24,22:02:06.000,267,11055810,3485,0,1758751325,13140.10928502,30378.312368429994,53318.57775144 2025-09-24,22:02:07.000,267,11055786,3525,0,1758751326,13140.25074753,29455.616497080002,53318.68255824 2025-09-24,22:02:08.000,267,11055706,3804,0,1758751327,13140.493254690002,27610.210656120005,53318.843262 2025-09-24,22:02:09.000,267,11055508,3685,0,1758751328,13140.580826719997,27610.26000003,53318.72448096 2025-09-24,22:02:10.000,267,11055714,3605,0,1758751329,13140.479782069997,26687.698062149997,53318.82230064 2025-09-24,22:02:11.000,267,11055847,4285,0,1758751330,13140.547145169992,28071.604411139997,53318.90614608001 2025-09-24,22:02:13.000,267,11055918,4165,0,1758751332,13140.446100519992,28993.771597740008,53318.89915896 2025-09-24,22:02:14.000,267,11056046,4045,0,1758751333,13140.00150405999,26687.528883029998,53318.96204304 2025-09-24,22:02:15.000,267,11055837,4365,0,1758751334,13139.79941475999,34529.55912369001,53318.6336484 2025-09-24,22:02:16.000,267,11055743,4245,0,1758751335,13139.752260589994,30377.536964130006,53318.83627488001 2025-09-24,22:02:17.000,267,11055873,4445,0,1758751336,13139.644479629998,28532.24390925,53318.82928776001 2025-09-24,22:02:18.000,267,11055577,4525,0,1758751337,13139.509753429993,29916.009275639997,53318.74544232 2025-09-24,22:02:19.000,267,11055961,4205,0,1758751338,13139.617534389989,26225.56414848,53318.73845520001 2025-09-24,22:02:20.000,267,11055826,4004,0,1758751339,13139.583852839998,29915.67796653,53318.73845520001 2025-09-24,22:02:21.000,267,11055807,4525,0,1758751340,13139.644479629998,29454.566176709995,53318.82928776001 2025-09-24,22:02:22.000,267,11055840,3965,0,1758751341,13139.664688559998,25764.121049549998,53318.864223360004 2025-09-24,22:02:23.000,267,11055874,3845,0,1758751342,13139.75899689999,33145.11704082,53318.85024912 2025-09-24,22:02:24.000,267,11055795,4445,0,1758751343,13139.75899689999,25764.529899090005,53318.83627488001 2025-09-24,22:02:25.000,267,11055871,4485,0,1758751344,13139.893723099995,28071.08982465,53318.78037792 2025-09-24,22:02:26.000,267,11055633,4485,0,1758751345,13140.014976679995,28993.954875120005,53318.72448096 2025-09-24,22:02:27.000,267,11055944,3765,0,1758751346,13140.14970288,30839.360716080002,53318.62666128 2025-09-24,22:02:28.000,267,11055716,4325,0,1758751347,13140.297901699996,26687.853143009997,53318.90614608001 2025-09-24,22:02:29.000,267,11055796,3444,0,1758751348,13140.257483839996,25765.39694208,53318.885184720006 2025-09-24,22:02:30.000,267,11055843,3965,0,1758751349,13140.372001110001,28533.244885709995,53318.885184720006 2025-09-24,22:02:31.000,267,11055842,3765,0,1758751350,13140.601035649997,31301.029387169998,53318.843262 2025-09-24,22:02:32.000,267,11055770,4045,0,1758751351,13140.661662439998,26226.67086189,53318.717493840006 2025-09-24,22:02:33.000,267,11055702,4085,0,1758751352,13140.816597569989,32223.42919506,53318.82230064 2025-09-24,22:02:34.000,267,11055767,4445,0,1758751353,13140.796388639988,28532.758495739996,53318.82928776001 2025-09-24,22:02:35.000,267,11055821,4365,0,1758751354,13140.722289229998,25303.58023926,53318.83627488001 2025-09-24,22:02:36.000,267,11055812,3804,0,1758751355,13140.702080299998,28993.736352089996,53318.9480688 2025-09-24,22:02:37.000,267,11055775,4445,0,1758751356,13140.641453509998,32222.766576840004,53318.983004400005 2025-09-24,22:02:38.000,267,11055812,4205,0,1758751357,13140.506727309992,26686.85921568,53318.95505592001 2025-09-24,22:02:39.000,267,11055838,4325,0,1758751358,13140.385473729992,28531.91260014,53319.01794 2025-09-24,22:02:40.000,267,11055691,4445,0,1758751359,13140.311374320001,26225.359723710004,53318.98999152 2025-09-24,22:02:41.000,267,11055788,3965,0,1758751360,13140.18338442999,26225.345625450005,53318.92710744001 2025-09-24,22:02:42.000,267,11055768,4004,0,1758751361,13140.16991181,26225.127102419996,53318.96204304 2025-09-24,22:02:43.000,267,11055856,4165,0,1758751362,13140.14970288,29454.21372021,53318.92012032 2025-09-24,22:02:44.000,267,11055858,4045,0,1758751363,13140.10928502,31760.653810560005,53318.95505592001 2025-09-24,22:02:45.000,267,11055871,4325,0,1758751364,13140.25074753,32221.984123410002,53319.01095288 2025-09-24,22:02:46.000,267,11055675,4565,0,1758751365,13140.16317549999,27147.985103760002,53319.052875600006 2025-09-24,22:02:47.000,267,11055724,3965,0,1758751366,13140.223802289991,28993.116028649994,53318.99697864001 2025-09-24,22:02:48.000,267,11055749,4485,0,1758751367,13140.291165390001,32683.540008419994,53319.01794 2025-09-24,22:02:49.000,267,11055858,3885,0,1758751368,13140.257483839996,30838.345641360007,53319.0878112 2025-09-24,22:02:50.000,267,11055899,4165,0,1758751369,13140.385473729992,28532.011287960006,53319.052875600006 2025-09-24,22:02:51.000,267,11055840,3485,0,1758751370,13140.479782069997,28532.180467080005,53319.031914240004 2025-09-24,22:02:52.000,267,11055795,4165,0,1758751371,13140.594299340002,28993.405042979997,53319.01794 2025-09-24,22:02:53.000,267,11055759,4645,0,1758751372,13140.688607679993,29915.98107912,53319.02492712001 2025-09-24,22:02:54.000,267,11055739,4325,0,1758751373,13140.803124949998,29454.721257569996,53319.031914240004 2025-09-24,22:02:55.000,267,11055771,4245,0,1758751374,13140.816597569989,28070.702122500006,53318.98999152 2025-09-24,22:02:56.000,267,11055806,4004,0,1758751375,13140.910905909994,27609.385907910008,53319.11575968 2025-09-24,22:02:57.000,267,11055787,4325,0,1758751376,13140.971532699994,33144.91261605,53319.03890136 2025-09-24,22:02:58.000,267,11055923,4565,0,1758751377,13140.97826900999,31761.055610969997,53319.13672104 2025-09-24,22:02:59.000,267,11055761,4485,0,1758751378,13141.025423179999,27148.02034941,53319.18563088 2025-09-24,22:03:00.000,267,11055830,3885,0,1758751379,13140.958060079989,28531.863256230004,53319.17165664001 2025-09-24,22:03:01.000,267,11055794,3885,0,1758751380,13141.01868686999,31299.57021726,53319.150695280005 2025-09-24,22:03:02.000,267,11055785,4285,0,1758751381,13140.985005319999,33144.76458432,53319.21357936001 2025-09-24,22:03:03.000,267,11055755,4685,0,1758751382,13140.99847793999,28993.06668474,53319.13672104 2025-09-24,22:03:04.000,267,11055741,4365,0,1758751383,13141.005214249999,31299.492676830007,53319.19261800001 2025-09-24,22:03:05.000,267,11055900,4004,0,1758751384,13140.99847793999,31760.71725273,53319.21357936001 2025-09-24,22:03:06.000,267,11055748,4205,0,1758751385,13141.06584104,28531.75047015,53319.21357936001 2025-09-24,22:03:07.000,267,11055792,4085,0,1758751386,13141.025423179999,28070.539992510006,53319.28345056 2025-09-24,22:03:08.000,267,11055768,4004,0,1758751387,13140.985005319999,27147.653794650003,53319.27646344 2025-09-24,22:03:09.000,267,11055541,4445,0,1758751388,13141.06584104,30376.888444170007,53319.24152784001 2025-09-24,22:03:10.000,267,11055806,3485,0,1758751389,13140.931114839994,30376.930738950003,53319.25550208 2025-09-24,22:03:11.000,267,11055840,3685,0,1758751390,13140.991741629994,33605.91866892,53319.43018008001 2025-09-24,22:03:12.000,267,11055834,3685,0,1758751391,13140.910905909994,32683.448369730002,53319.4022316 2025-09-24,22:03:13.000,267,11055908,4004,0,1758751392,13140.890696979994,29454.326506290003,53319.2974248 2025-09-24,22:03:14.000,267,11055836,3645,0,1758751393,13140.809861259993,26686.654790910005,53319.38127024001 2025-09-24,22:03:15.000,267,11055821,4565,0,1758751394,13140.762707089998,26225.310379799994,53319.33236040001 2025-09-24,22:03:16.000,267,11055811,4285,0,1758751395,13140.823333879998,26225.38792023,53319.34633464 2025-09-24,22:03:17.000,267,11055832,4325,0,1758751396,13140.809861259993,24841.629602970002,53319.220566480006 2025-09-24,22:03:18.000,267,11055672,4125,0,1758751397,13140.897433289989,31761.04151271,53319.388257360006 2025-09-24,22:03:19.000,267,11055871,4365,0,1758751398,13140.877224359989,27609.45639921,53319.220566480006 2025-09-24,22:03:20.000,267,11055970,3965,0,1758751399,13140.985005319999,34067.650782180004,53319.43018008001 2025-09-24,22:03:21.000,267,11055748,3965,0,1758751400,13141.011950559994,27609.583283550004,53319.37428312 2025-09-24,22:03:22.000,267,11055986,4165,0,1758751401,13141.153413069995,28070.836055969994,53319.33236040001 2025-09-24,22:03:23.000,267,11055763,4405,0,1758751402,13141.173621999995,32683.920661440003,53319.29043768001 2025-09-24,22:03:24.000,267,11055771,4405,0,1758751403,13141.01868686999,33145.48359557999,53319.23454072 2025-09-24,22:03:25.000,267,11055833,4445,0,1758751404,13141.011950559994,28071.202610730004,53319.38127024001 2025-09-24,22:03:26.000,267,11055818,4085,0,1758751405,13140.991741629994,23458.343577420004,53319.30441192 2025-09-24,22:03:27.000,267,11055864,4045,0,1758751406,13141.025423179999,28994.03241555,53319.30441192 2025-09-24,22:03:28.000,267,11055843,4445,0,1758751407,13140.964796389999,34529.8199415,53319.30441192 2025-09-24,22:03:29.000,267,11055913,4285,0,1758751408,13140.904169599999,22997.379819330003,53319.24152784001 2025-09-24,22:03:30.000,267,11055793,4325,0,1758751409,13140.762707089998,26687.97297822,53319.23454072 2025-09-24,22:03:31.000,267,11055833,4004,0,1758751410,13140.789652329993,25765.38989295,53319.32537328 2025-09-24,22:03:32.000,267,11055853,4165,0,1758751411,13140.607771959993,32223.78165156,53319.34633464 2025-09-24,22:03:33.000,267,11055676,3965,0,1758751412,13140.452836830002,30839.931695609994,53319.4022316 2025-09-24,22:03:34.000,267,11055861,4405,0,1758751413,13140.264220149991,30840.100874730007,53319.318386160005 2025-09-24,22:03:35.000,267,11055743,4365,0,1758751414,13140.10928502,33146.583259859995,53319.33236040001 2025-09-24,22:03:36.000,267,11055818,4165,0,1758751415,13139.88025047999,29456.10288705,53319.36030888001 2025-09-24,22:03:37.000,267,11055894,3804,0,1758751416,13139.84656893,28533.68193177,53319.26248920001 2025-09-24,22:03:38.000,267,11055825,4004,0,1758751417,13139.79941475999,30378.834004050004,53319.31139904001 2025-09-24,22:03:39.000,267,11055853,4365,0,1758751418,13139.75899689999,28533.562096559996,53319.17165664001 2025-09-24,22:03:40.000,267,11055780,3965,0,1758751419,13139.570380219993,33146.900470709996,53319.29043768001 2025-09-24,22:03:41.000,267,11055765,4285,0,1758751420,13139.610798079993,25765.87628292,53319.220566480006 2025-09-24,22:03:42.000,267,11055759,4725,0,1758751421,13139.482808189998,30840.255955589993,53319.21357936001 2025-09-24,22:03:43.000,267,11055803,4405,0,1758751422,13139.523226049998,35914.403006969995,53319.24152784001 2025-09-24,22:03:44.000,267,11055765,4565,0,1758751423,13139.617534389989,28072.252931099996,53319.2275536 2025-09-24,22:03:45.000,267,11055839,4605,0,1758751424,13139.631007009993,25765.68595641,53319.36030888001 2025-09-24,22:03:46.000,267,11055777,4165,0,1758751425,13139.583852839998,28994.702082899996,53319.30441192 2025-09-24,22:03:47.000,267,11055825,4245,0,1758751426,13139.610798079993,31762.535928269994,53319.29043768001 2025-09-24,22:03:48.000,267,11055869,4405,0,1758751427,13139.657952249989,30378.55203885,53319.318386160005 2025-09-24,22:03:49.000,267,11055874,4045,0,1758751428,13139.543434979998,31301.219713679995,53319.36030888001 2025-09-24,22:03:50.000,267,11055795,4045,0,1758751429,13139.543434979998,30839.945793870007,53319.33934752001 2025-09-24,22:03:51.000,267,11055684,3765,0,1758751430,13139.476071880003,31301.283155850004,53319.31139904001 2025-09-24,22:03:52.000,267,11055863,4165,0,1758751431,13139.388499849993,25304.299250519995,53319.33934752001 2025-09-24,22:03:53.000,267,11055795,4605,0,1758751432,13139.314400440002,30378.54498972,53319.33934752001 2025-09-24,22:03:54.000,267,11055793,4525,0,1758751433,13139.240301029997,28994.843065499997,53319.40921872001 2025-09-24,22:03:55.000,267,11055809,4365,0,1758751434,13139.179674239997,26688.13510821,53319.38127024001 2025-09-24,22:03:56.000,267,11055766,3965,0,1758751435,13139.044948039991,32224.035420240005,53319.30441192 2025-09-24,22:03:57.000,267,11055716,3804,0,1758751436,13139.01126649,29456.194525740008,53319.0878112 2025-09-24,22:03:58.000,267,11055814,4085,0,1758751437,13138.93043077,31301.614464960003,53319.33934752001 2025-09-24,22:03:59.000,267,11055671,4365,0,1758751438,13138.876540289995,26227.051514909996,53319.23454072 2025-09-24,22:04:00.000,267,11055700,4085,0,1758751439,13138.80244087999,28994.9840481,53319.1576824 2025-09-24,22:04:01.000,267,11055681,4445,0,1758751440,13138.694659919995,28072.429159349995,53319.17165664001 2025-09-24,22:04:02.000,267,11055888,3924,0,1758751441,13138.634033129994,26688.424122540004,53319.101785440005 2025-09-24,22:04:03.000,267,11055702,4004,0,1758751442,13138.586878959999,24843.152215049995,53319.21357936001 2025-09-24,22:04:04.000,267,11055832,3924,0,1758751443,13138.53972478999,30379.02433056,53319.17165664001 2025-09-24,22:04:05.000,267,11055795,4645,0,1758751444,13138.519515859989,26688.572154270005,53319.24152784001 2025-09-24,22:04:06.000,267,11055822,4045,0,1758751445,13138.431943829994,33146.907519839995,53319.052875600006 2025-09-24,22:04:07.000,267,11055768,3965,0,1758751446,13138.391525969993,26227.361676629997,53319.13672104 2025-09-24,22:04:08.000,267,11055854,4004,0,1758751447,13138.371317039993,29917.771558139997,53319.08082408 2025-09-24,22:04:09.000,267,11055719,4605,0,1758751448,13138.310690249993,28072.54899456,53319.10877256 2025-09-24,22:04:10.000,267,11055818,3565,0,1758751449,13138.290481319993,29917.856147700004,53319.00396576001 2025-09-24,22:04:11.000,267,11055848,3645,0,1758751450,13138.351108109993,28995.188472869995,53319.12274680001 2025-09-24,22:04:12.000,267,11055749,3885,0,1758751451,13138.344371799998,29456.518785720007,53318.98999152 2025-09-24,22:04:13.000,267,11055761,4565,0,1758751452,13138.303953939998,30840.566117309994,53318.97601728001 2025-09-24,22:04:14.000,267,11055749,4565,0,1758751453,13138.196172980002,31763.170349969994,53318.89217184 2025-09-24,22:04:15.000,267,11055748,3845,0,1758751454,13138.196172980002,24382.139113049998,53318.90614608001 2025-09-24,22:04:16.000,267,11055836,4205,0,1758751455,13138.162491429997,27611.324418660006,53318.80133928 2025-09-24,22:04:17.000,267,11055925,4405,0,1758751456,13138.095128330002,28534.097830440005,53318.87121048 2025-09-24,22:04:18.000,267,11055865,4245,0,1758751457,13138.169227739992,31301.882331900008,53318.90614608001 2025-09-24,22:04:19.000,267,11055799,4485,0,1758751458,13138.108600949992,29456.561080500003,53318.864223360004 2025-09-24,22:04:20.000,267,11055886,3965,0,1758751459,13137.967138439992,27611.444253869995,53318.843262 2025-09-24,22:04:21.000,267,11055735,4405,0,1758751460,13137.899775339996,29917.983032040007,53318.80832640001 2025-09-24,22:04:22.000,267,11055783,4445,0,1758751461,13137.845884859991,30840.396938189995,53318.78037792 2025-09-24,22:04:23.000,267,11055886,3765,0,1758751462,13137.805466999991,28995.202571129994,53318.78736504001 2025-09-24,22:04:24.000,267,11055829,4325,0,1758751463,13137.758312829996,31301.762496690004,53318.766403680005 2025-09-24,22:04:25.000,267,11055683,4285,0,1758751464,13137.70442234999,29456.398950510003,53318.78736504001 2025-09-24,22:04:26.000,267,11055833,4525,0,1758751465,13137.73136759,29456.532883980006,53318.80832640001 2025-09-24,22:04:27.000,267,11055697,4405,0,1758751466,13137.495596739995,28072.457355870007,53318.934094560005 2025-09-24,22:04:28.000,267,11055749,4485,0,1758751467,13137.77178545,29917.531887720004,53318.68954536001 2025-09-24,22:04:29.000,267,11055618,3924,0,1758751468,13137.6707408,28072.252931099996,53318.85024912 2025-09-24,22:04:30.000,267,11055749,4004,0,1758751469,13137.758312829996,25765.749398579996,53318.78037792 2025-09-24,22:04:31.000,267,11055977,4365,0,1758751470,13137.778521759996,26688.44526993,53318.90614608001 2025-09-24,22:04:32.000,267,11055779,3965,0,1758751471,13137.69094973,26227.255939680006,53318.75941656001 2025-09-24,22:04:33.000,267,11055768,4045,0,1758751472,13137.76504913999,27149.831975819994,53318.843262 2025-09-24,22:04:34.000,267,11055813,4365,0,1758751473,13137.75157652,27611.141141279993,53318.85723624001 2025-09-24,22:04:35.000,267,11055798,4125,0,1758751474,13137.738103899996,26227.291185330003,53318.78736504001 2025-09-24,22:04:36.000,267,11055809,4445,0,1758751475,13137.77178545,27149.90951625,53318.815313520005 2025-09-24,22:04:37.000,267,11055935,4525,0,1758751476,13137.657268179995,27149.853123210007,53318.90614608001 2025-09-24,22:04:38.000,267,11055641,4685,0,1758751477,13137.46191518999,28995.096834180003,53318.78037792 2025-09-24,22:04:39.000,267,11055803,4485,0,1758751478,13137.44170625999,32685.85917219,53318.73146808 2025-09-24,22:04:40.000,267,11055852,4004,0,1758751479,13137.394552089994,32685.753435239996,53318.65460976 2025-09-24,22:04:41.000,267,11055776,4004,0,1758751480,13137.374343159994,28995.188472869995,53318.74544232 2025-09-24,22:04:42.000,267,11055840,4205,0,1758751481,13137.38107946999,28995.103883310003,53318.50089312001 2025-09-24,22:04:43.000,267,11055708,3924,0,1758751482,13137.394552089994,24382.174358699995,53318.67557112 2025-09-24,22:04:44.000,267,11055802,3965,0,1758751483,13137.34066160999,29456.377803120005,53318.73146808 2025-09-24,22:04:45.000,267,11055696,4085,0,1758751484,13137.293507439994,27149.860172340006,53318.61268704 2025-09-24,22:04:46.000,267,11055723,4525,0,1758751485,13137.38107946999,33146.914568969994,53318.7035196 2025-09-24,22:04:47.000,267,11055517,4525,0,1758751486,13137.42823364,28533.84406176,53318.75242944 2025-09-24,22:04:48.000,267,11055803,4525,0,1758751487,13137.333925299994,31301.572170180007,53318.64063552001 2025-09-24,22:04:49.000,267,11055820,3965,0,1758751488,13137.293507439994,30840.114972990006,53318.74544232 2025-09-24,22:04:50.000,267,11055869,4125,0,1758751489,13137.232880649994,31762.824942599997,53318.598712800005 2025-09-24,22:04:51.000,267,11055825,3965,0,1758751490,13137.246353269999,29917.468445549996,53318.57775144 2025-09-24,22:04:52.000,267,11055854,3685,0,1758751491,13137.178990169989,31301.353647149997,53318.65460976 2025-09-24,22:04:53.000,267,11055768,3845,0,1758751492,13137.219408029989,26688.198550379995,53318.60569992 2025-09-24,22:04:54.000,267,11055740,4325,0,1758751493,13137.158781239988,28533.463408740005,53318.61967416001 2025-09-24,22:04:55.000,267,11055645,4445,0,1758751494,13136.976900870002,28994.941753320003,53318.36813784 2025-09-24,22:04:56.000,267,11055723,4645,0,1758751495,13137.017318730002,26227.100858820006,53318.4589704 2025-09-24,22:04:57.000,267,11055674,3885,0,1758751496,13136.956691940002,30840.044481689998,53318.44499616 2025-09-24,22:04:58.000,267,11055796,3965,0,1758751497,13137.084681829998,33146.646702030004,53318.42403480001 2025-09-24,22:04:59.000,267,11055709,4565,0,1758751498,13137.098154449988,28994.878311149994,53318.47294464001 2025-09-24,22:05:00.000,267,11055688,4085,0,1758751499,13137.131835999993,28533.66783351,53318.35416360001 2025-09-24,22:05:01.000,267,11055780,4045,0,1758751500,13137.239616959989,29917.58123163,53318.431021920005 2025-09-24,22:05:02.000,267,11055615,4325,0,1758751501,13137.212671719994,27611.098846499997,53318.40307344001 2025-09-24,22:05:03.000,267,11055750,3885,0,1758751502,13137.280034819989,27611.190485190004,53318.41006056 2025-09-24,22:05:04.000,267,11055657,4445,0,1758751503,13137.313716369994,29456.532883980006,53318.39608632 2025-09-24,22:05:05.000,267,11055700,3885,0,1758751504,13137.313716369994,30840.784640340004,53318.41704768 2025-09-24,22:05:06.000,267,11055756,4004,0,1758751505,13137.387815779999,29457.019273950005,53318.35416360001 2025-09-24,22:05:07.000,267,11055709,4525,0,1758751506,13137.42149732999,31763.6003469,53318.27730528 2025-09-24,22:05:08.000,267,11055768,3765,0,1758751507,13137.367606849999,32225.106887999995,53318.27730528 2025-09-24,22:05:09.000,267,11055749,4245,0,1758751508,13137.327188989999,25305.546946529998,53318.28429240001 2025-09-24,22:05:10.000,267,11055717,3965,0,1758751509,13137.367606849999,28534.97192256,53318.29826664 2025-09-24,22:05:11.000,267,11055731,4445,0,1758751510,13137.367606849999,30380.17333875,53318.319228 2025-09-24,22:05:12.000,267,11055892,3845,0,1758751511,13137.387815779999,29457.808776510006,53318.333202240006 2025-09-24,22:05:13.000,267,11055822,3645,0,1758751512,13137.347397919999,28073.82488709,53318.2493568 2025-09-24,22:05:14.000,267,11055905,4525,0,1758751513,13137.38107946999,28535.084708640003,53318.36813784 2025-09-24,22:05:15.000,267,11055876,4365,0,1758751514,13137.286771129999,28073.66980623,53318.34018936 2025-09-24,22:05:16.000,267,11055737,4285,0,1758751515,13137.199199099989,30380.257928310006,53318.23538256001 2025-09-24,22:05:17.000,267,11055653,4485,0,1758751516,13137.024055039998,26689.685916810005,53318.193459840004 2025-09-24,22:05:18.000,267,11055872,4004,0,1758751517,13137.037527660003,31302.798718799997,53318.27730528 2025-09-24,22:05:19.000,267,11055661,4325,0,1758751518,13136.916274080002,28073.535872759996,53318.193459840004 2025-09-24,22:05:20.000,267,11055765,4525,0,1758751519,13136.909537769992,33609.210612630006,53318.13057576 2025-09-24,22:05:21.000,267,11055935,4405,0,1758751520,13136.774811570001,28995.956828039998,53318.10262728 2025-09-24,22:05:22.000,267,11055830,4165,0,1758751521,13136.774811570001,28995.992073689995,53318.15852424001 2025-09-24,22:05:23.000,267,11055839,4645,0,1758751522,13136.747866329992,30841.235784660006,53318.20044696 2025-09-24,22:05:24.000,267,11055824,3765,0,1758751523,13136.680503229996,28534.760448660003,53318.24236968 2025-09-24,22:05:25.000,267,11055789,4285,0,1758751524,13136.667030609991,29918.807780250005,53318.193459840004 2025-09-24,22:05:26.000,267,11055760,3725,0,1758751525,13136.539040719996,22537.966869840006,53318.1096144 2025-09-24,22:05:27.000,267,11055773,4125,0,1758751526,13136.55251334,27151.305243990006,53318.12358864 2025-09-24,22:05:28.000,267,11055735,4165,0,1758751527,13136.57272227,27612.698999009997,53318.165511360006 2025-09-24,22:05:29.000,267,11055801,4365,0,1758751528,13136.579458579996,32226.234748799994,53318.13756288001 2025-09-24,22:05:30.000,267,11055776,3725,0,1758751529,13136.53230441,26690.581156319997,53318.13756288001 2025-09-24,22:05:31.000,267,11055736,3725,0,1758751530,13136.44473237999,28074.656684429996,53318.13756288001 2025-09-24,22:05:32.000,267,11055828,3965,0,1758751531,13136.44473237999,34071.922554959994,53318.12358864 2025-09-24,22:05:33.000,267,11055752,3765,0,1758751532,13136.3908419,35456.132016539996,53317.976859120005 2025-09-24,22:05:34.000,267,11055801,4565,0,1758751533,13136.43125976,30381.60431214,53317.95589776 2025-09-24,22:05:35.000,267,11055791,4685,0,1758751534,13136.38410558999,28997.747307059995,53317.90698792 2025-09-24,22:05:36.000,267,11055812,4125,0,1758751535,13136.336951419995,28536.473387250007,53318.01878184001 2025-09-24,22:05:37.000,267,11055673,4645,0,1758751536,13136.31000618,29458.915489920008,53317.96987200001 2025-09-24,22:05:38.000,267,11055874,4085,0,1758751537,13136.30326986999,28074.882256590005,53318.0048076 2025-09-24,22:05:39.000,267,11055945,4485,0,1758751538,13136.20896153,33610.606340369995,53317.927949280005 2025-09-24,22:05:40.000,267,11055739,4405,0,1758751539,13136.175279979994,28535.951751629997,53317.91397504 2025-09-24,22:05:41.000,267,11055740,4205,0,1758751540,13136.128125809999,30381.174315209995,53318.17249848 2025-09-24,22:05:42.000,267,11055877,4245,0,1758751541,13135.932772819993,28997.352555780002,53317.92096216001 2025-09-24,22:05:43.000,267,11055972,3965,0,1758751542,13135.851937099993,30842.4200385,53317.88602656 2025-09-24,22:05:44.000,267,11055886,3645,0,1758751543,13135.824991859998,29919.695970629997,53317.809168240005 2025-09-24,22:05:45.000,267,11055786,3565,0,1758751544,13135.649847799992,34071.746326709996,53317.89301368 2025-09-24,22:05:46.000,267,11055753,4285,0,1758751545,13135.723947209997,26229.22969608,53317.81615536 2025-09-24,22:05:47.000,267,11055832,4165,0,1758751546,13135.690265659992,28074.374719230007,53317.85109096001 2025-09-24,22:05:48.000,267,11055779,4405,0,1758751547,13135.582484699997,28997.098787099996,53317.80218112001 2025-09-24,22:05:49.000,267,11055997,4285,0,1758751548,13135.622902559997,28997.289113609993,53317.795194 2025-09-24,22:05:50.000,267,11056028,4004,0,1758751549,13135.730683519992,30381.413985630003,53317.71833568 2025-09-24,22:05:51.000,267,11055751,4405,0,1758751550,13135.710474589992,26690.567058059998,53317.85109096001 2025-09-24,22:05:52.000,267,11055834,3924,0,1758751551,13135.730683519992,25306.717102110008,53317.711348560006 2025-09-24,22:05:53.000,267,11056016,3725,0,1758751552,13135.697001970002,25307.027263829994,53317.67641296 2025-09-24,22:05:54.000,267,11055709,4365,0,1758751553,13135.629638869992,29458.760409060007,53317.68340008001 2025-09-24,22:05:55.000,267,11055799,4405,0,1758751554,13135.616166250002,31304.095758719996,53317.78820688 2025-09-24,22:05:56.000,267,11055818,3965,0,1758751555,13135.622902559997,29920.203507989994,53317.76724552 2025-09-24,22:05:57.000,267,11055824,4045,0,1758751556,13135.622902559997,27152.3414661,53317.662438720006 2025-09-24,22:05:58.000,267,11055829,4405,0,1758751557,13135.515121600001,27152.440153920004,53317.67641296 2025-09-24,22:05:59.000,267,11055873,4125,0,1758751558,13135.501648979996,32226.756384420005,53317.66942584 2025-09-24,22:06:00.000,267,11055898,4165,0,1758751559,13135.488176359991,32688.220630740005,53317.64846448 2025-09-24,22:06:01.000,267,11055801,4445,0,1758751560,13135.427549569991,31765.595250690007,53317.69737432 2025-09-24,22:06:02.000,267,11055933,4325,0,1758751561,13135.400604329996,27613.657680689998,53317.73230992001 2025-09-24,22:06:03.000,267,11055881,4725,0,1758751562,13135.528594219992,27613.558992870006,53317.760258400005 2025-09-24,22:06:04.000,267,11055822,4325,0,1758751563,13135.420813259996,30842.842986300006,53317.592567520005 2025-09-24,22:06:05.000,267,11055837,4245,0,1758751564,13135.360186469996,28074.92455137,53317.58558040001 2025-09-24,22:06:06.000,267,11055744,3885,0,1758751565,13135.380395399996,30842.57511936,53317.55763192 2025-09-24,22:06:07.000,267,11055757,4365,0,1758751566,13135.461231119996,30381.28005216,53317.620516 2025-09-24,22:06:08.000,267,11055795,4245,0,1758751567,13135.488176359991,34994.526787619994,53317.58558040001 2025-09-24,22:06:09.000,267,11055822,3765,0,1758751568,13135.535330530001,35455.43415267,53317.51570920001 2025-09-24,22:06:10.000,267,11055716,3765,0,1758751569,13135.562275769997,28996.950755369995,53317.50173496 2025-09-24,22:06:11.000,267,11055820,3845,0,1758751570,13135.595957320002,29919.604331940005,53317.522696320004 2025-09-24,22:06:12.000,267,11055780,4125,0,1758751571,13135.528594219992,32226.072618809994,53317.543657680006 2025-09-24,22:06:13.000,267,11055707,4285,0,1758751572,13135.542066839997,31764.763453349995,53317.473786480004 2025-09-24,22:06:14.000,267,11055821,4605,0,1758751573,13135.542066839997,27612.755392050007,53317.45981224 2025-09-24,22:06:15.000,267,11055759,4565,0,1758751574,13135.474703740001,33148.564065390005,53317.50173496 2025-09-24,22:06:16.000,267,11055770,4125,0,1758751575,13135.434285880001,26690.130011999994,53317.51570920001 2025-09-24,22:06:17.000,267,11055734,3845,0,1758751576,13135.481440049996,27612.889325519995,53317.4807736 2025-09-24,22:06:18.000,267,11055792,4085,0,1758751577,13135.346713849991,29458.168282140003,53317.39692816001 2025-09-24,22:06:19.000,267,11055676,4245,0,1758751578,13135.29282337,26690.475419370006,53317.38994104 2025-09-24,22:06:20.000,267,11055934,4165,0,1758751579,13135.33324123,28535.683884690006,53317.46679936001 2025-09-24,22:06:21.000,267,11055808,4004,0,1758751580,13135.26587812999,27613.185388979997,53317.41788952001 2025-09-24,22:06:22.000,267,11055795,4645,0,1758751581,13135.178306099995,29458.34451039,53317.522696320004 2025-09-24,22:06:23.000,267,11055820,4045,0,1758751582,13135.18504240999,29458.555984289997,53317.43186376 2025-09-24,22:06:24.000,267,11055961,4325,0,1758751583,13135.299559679996,31765.235745059996,53317.43186376 2025-09-24,22:06:25.000,267,11055867,4365,0,1758751584,13135.39386802,29920.12596756,53317.40391528 2025-09-24,22:06:26.000,267,11055705,4485,0,1758751585,13135.366922779991,27152.059500899995,53317.4109024 2025-09-24,22:06:27.000,267,11055690,4004,0,1758751586,13135.434285880001,28997.465341860006,53317.355005440004 2025-09-24,22:06:28.000,267,11055746,4085,0,1758751587,13135.380395399996,30842.765445869998,53317.38994104 2025-09-24,22:06:29.000,267,11055858,3645,0,1758751588,13135.434285880001,29920.238753640006,53317.50173496 2025-09-24,22:06:30.000,267,11055769,4125,0,1758751589,13135.41407695,28075.10077962,53317.43885088 2025-09-24,22:06:31.000,267,11055755,4485,0,1758751590,13135.447758499991,29459.028275999997,53317.61352888001 2025-09-24,22:06:32.000,267,11055536,4165,0,1758751591,13135.41407695,31765.743282419993,53317.375966800006 2025-09-24,22:06:33.000,267,11055821,4245,0,1758751592,13135.00989835,34533.92253516,53317.21526304 2025-09-24,22:06:34.000,267,11055682,4245,0,1758751593,13135.00316203999,28998.00107574,53317.41788952001 2025-09-24,22:06:35.000,267,11055809,4525,0,1758751594,13134.807809049998,32227.214577870007,53317.29212136 2025-09-24,22:06:36.000,267,11055817,4485,0,1758751595,13134.713500709993,33150.03028443,53317.26417288 2025-09-24,22:06:37.000,267,11055701,4565,0,1758751596,13134.652873919993,30382.07660385,53317.19430168 2025-09-24,22:06:38.000,267,11055793,4565,0,1758751597,13134.639401300003,29459.225651639994,53317.1663532 2025-09-24,22:06:39.000,267,11055686,4004,0,1758751598,13134.470993549992,32688.5871855,53317.14539184 2025-09-24,22:06:40.000,267,11055865,4485,0,1758751599,13134.565301889997,29459.134012950002,53317.208275920006 2025-09-24,22:06:41.000,267,11055816,4325,0,1758751600,13134.578774510002,22077.891302129996,53317.14539184 2025-09-24,22:06:42.000,267,11055809,4485,0,1758751601,13134.673082849993,28075.10782875,53317.306095600004 2025-09-24,22:06:43.000,267,11055695,4565,0,1758751602,13134.726973329998,28997.613373590008,53317.3410312 2025-09-24,22:06:44.000,267,11055801,4445,0,1758751603,13134.673082849993,31765.468366350004,53317.27814712001 2025-09-24,22:06:45.000,267,11055888,4165,0,1758751604,13134.726973329998,25768.146102779996,53317.327056960006 2025-09-24,22:06:46.000,267,11055819,4325,0,1758751605,13134.706764399998,30381.30119955,53317.327056960006 2025-09-24,22:06:47.000,267,11055779,4605,0,1758751606,13134.740445949988,30842.60331588,53317.28513424 2025-09-24,22:06:48.000,267,11055830,3685,0,1758751607,13134.780863809989,30381.216609990006,53317.38994104 2025-09-24,22:06:49.000,267,11055906,3725,0,1758751608,13134.713500709993,31765.214597669998,53317.27814712001 2025-09-24,22:06:50.000,267,11055981,4285,0,1758751609,13134.646137609998,26690.86312152,53317.11744336 2025-09-24,22:06:51.000,267,11055766,3765,0,1758751610,13134.585510819998,34533.365653889996,53317.17334032 2025-09-24,22:06:52.000,267,11055786,3804,0,1758751611,13134.470993549992,30842.793642389996,53317.15237896001 2025-09-24,22:06:53.000,267,11055801,4325,0,1758751612,13134.558565580002,30381.421034760002,53317.11744336 2025-09-24,22:06:54.000,267,11055759,4685,0,1758751613,13134.524884029997,33610.84601079,53317.208275920006 2025-09-24,22:06:55.000,267,11055719,4445,0,1758751614,13134.545092959997,30842.976919769993,53317.11045624001 2025-09-24,22:06:56.000,267,11055774,3965,0,1758751615,13134.551829269993,27613.650631559998,53317.06154640001 2025-09-24,22:06:57.000,267,11055845,4565,0,1758751616,13134.592247129993,33610.937649479994,53317.15237896001 2025-09-24,22:06:58.000,267,11055588,4125,0,1758751617,13134.497938790002,30843.139049759993,53317.019623680004 2025-09-24,22:06:59.000,267,11055762,4125,0,1758751618,13134.504675099997,32688.389809860004,53316.9567396 2025-09-24,22:07:00.000,267,11055947,4445,0,1758751619,13134.565301889997,26691.377708009997,53316.97770096 2025-09-24,22:07:01.000,267,11055686,4045,0,1758751620,13134.417103070002,27152.736217380007,53317.11045624001 2025-09-24,22:07:02.000,267,11055701,4525,0,1758751621,13134.484466169997,26230.110837329994,53316.96372672001 2025-09-24,22:07:03.000,267,11055844,4045,0,1758751622,13134.309322109992,26691.51869061,53317.06154640001 2025-09-24,22:07:04.000,267,11055770,4085,0,1758751623,13134.309322109992,26691.694918859997,53317.138404720004 2025-09-24,22:07:05.000,267,11055795,4525,0,1758751624,13134.343003659997,28075.57307133,53317.11744336 2025-09-24,22:07:06.000,267,11055709,4485,0,1758751625,13134.295849490001,25307.689882050006,53317.138404720004 2025-09-24,22:07:07.000,267,11055719,4365,0,1758751626,13134.268904249991,28075.784545229995,53317.1663532 2025-09-24,22:07:08.000,267,11055792,3885,0,1758751627,13134.282376869996,28075.74929958,53317.07552064 2025-09-24,22:07:09.000,267,11055719,4285,0,1758751628,13134.235222700001,29920.894322730004,53317.22923728001 2025-09-24,22:07:10.000,267,11055836,3525,0,1758751629,13134.215013770001,25307.633489009997,53317.12443048 2025-09-24,22:07:11.000,267,11055745,4405,0,1758751630,13134.208277459991,30382.09070211,53317.24321152 2025-09-24,22:07:12.000,267,11055765,4245,0,1758751631,13134.201541149996,26230.22362341,53317.17334032 2025-09-24,22:07:13.000,267,11055834,3924,0,1758751632,13134.11396912,29459.380732499994,53317.21526304 2025-09-24,22:07:14.000,267,11055805,4285,0,1758751633,13134.12744173999,32688.59423463,53317.18032744001 2025-09-24,22:07:15.000,267,11055840,4085,0,1758751634,13133.979242919995,30843.139049759993,53317.14539184 2025-09-24,22:07:16.000,267,11055603,4325,0,1758751635,13133.94556136999,28536.487485510006,53317.2362244 2025-09-24,22:07:17.000,267,11055691,4405,0,1758751636,13133.91187982,24846.007112699997,53317.159366080006 2025-09-24,22:07:18.000,267,11055764,3685,0,1758751637,13133.88493457999,31765.792626330003,53317.1663532 2025-09-24,22:07:19.000,267,11055748,3804,0,1758751638,13133.837780409995,26229.857068650002,53317.24321152 2025-09-24,22:07:20.000,267,11055773,4485,0,1758751639,13133.72326313999,29459.253848160006,53317.17334032 2025-09-24,22:07:21.000,267,11055813,4605,0,1758751640,13133.74347206999,29920.62645579,53317.22225016 2025-09-24,22:07:22.000,267,11055593,4445,0,1758751641,13133.75020838,28998.02927226,53317.187314560004 2025-09-24,22:07:23.000,267,11055595,4605,0,1758751642,13133.716526829994,28536.70600854,53317.13141760001 2025-09-24,22:07:24.000,267,11055795,4565,0,1758751643,13133.689581589999,28536.7201068,53317.24321152 2025-09-24,22:07:25.000,267,11055612,3685,0,1758751644,13133.689581589999,34995.18940584001,53317.1663532 2025-09-24,22:07:26.000,267,11055744,3965,0,1758751645,13133.655900039994,24846.14104617,53317.12443048 2025-09-24,22:07:27.000,267,11055768,3885,0,1758751646,13133.628954799999,22078.370642969996,53317.10346912 2025-09-24,22:07:28.000,267,11055839,4125,0,1758751647,13133.676108969994,33611.3887938,53317.11045624001 2025-09-24,22:07:29.000,267,11055795,4045,0,1758751648,13133.649163729999,30843.484457130005,53317.11045624001 2025-09-24,22:07:30.000,267,11055706,3924,0,1758751649,13133.628954799999,36379.448211330004,53317.138404720004 2025-09-24,22:07:31.000,267,11055894,3804,0,1758751650,13133.595273249994,28536.924531569995,53317.06853352 2025-09-24,22:07:32.000,267,11055798,3965,0,1758751651,13133.575064319994,30843.519702780002,53317.14539184 2025-09-24,22:07:33.000,267,11055838,3645,0,1758751652,13133.568328009998,27614.228660220004,53317.05455928 2025-09-24,22:07:34.000,267,11055688,4085,0,1758751653,13133.581800629989,34534.176303839995,53317.07552064 2025-09-24,22:07:35.000,267,11055763,4525,0,1758751654,13133.581800629989,33611.409941189995,53317.11744336 2025-09-24,22:07:36.000,267,11055802,4004,0,1758751655,13133.561591699989,28537.009121130002,53317.0266108 2025-09-24,22:07:37.000,267,11055716,4085,0,1758751656,13133.514437529993,33611.43813771001,53317.14539184 2025-09-24,22:07:38.000,267,11055735,4285,0,1758751657,13133.453810739993,26230.329360360003,53317.1663532 2025-09-24,22:07:39.000,267,11055814,4165,0,1758751658,13133.393183949993,28536.903384179997,53317.13141760001 2025-09-24,22:07:40.000,267,11055890,4085,0,1758751659,13133.372975019993,28536.8610894,53317.11045624001 2025-09-24,22:07:41.000,267,11055744,3965,0,1758751660,13133.346029779997,33150.03733356,53317.15237896001 2025-09-24,22:07:42.000,267,11055743,4565,0,1758751661,13133.211303579992,24846.13399704,53317.05455928 2025-09-24,22:07:43.000,267,11055881,4325,0,1758751662,13133.258457750002,25768.773475349997,53317.096482 2025-09-24,22:07:44.000,267,11055764,4045,0,1758751663,13133.204567269997,30843.195442800003,53317.05455928 2025-09-24,22:07:45.000,267,11055713,4285,0,1758751664,13133.110258929992,29459.246799030007,53317.12443048 2025-09-24,22:07:46.000,267,11055759,4365,0,1758751665,13133.116995240001,30843.089705849998,53317.0266108 2025-09-24,22:07:47.000,267,11055878,3845,0,1758751666,13133.002477969996,31304.483460870004,53317.06853352 2025-09-24,22:07:48.000,267,11055756,3845,0,1758751667,13133.056368450001,30381.58316475,53317.04757216 2025-09-24,22:07:49.000,267,11055937,4285,0,1758751668,13133.096786310001,30842.835937170006,53317.11744336 2025-09-24,22:07:50.000,267,11055820,4045,0,1758751669,13133.123731549997,29920.31629407,53317.11045624001 2025-09-24,22:07:51.000,267,11055981,4325,0,1758751670,13133.076577380001,32688.185385089993,53317.14539184 2025-09-24,22:07:52.000,267,11055669,4405,0,1758751671,13133.191094649992,27613.671778949996,53317.096482 2025-09-24,22:07:53.000,267,11055873,4325,0,1758751672,13133.204567269997,30842.88528108,53317.1663532 2025-09-24,22:07:54.000,267,11055811,4525,0,1758751673,13133.312348229992,29920.506620579996,53317.096482 2025-09-24,22:07:55.000,267,11055727,4445,0,1758751674,13133.346029779997,28997.86009314,53317.06853352 2025-09-24,22:07:56.000,267,11055810,3845,0,1758751675,13133.366238709998,32688.566038110002,53317.15237896001 2025-09-24,22:07:57.000,267,11055793,4645,0,1758751676,13133.480755979988,27614.003088059995,53317.03359792001 2025-09-24,22:07:58.000,267,11055694,3845,0,1758751677,13133.588536939998,31304.878212149997,53317.0266108 2025-09-24,22:07:59.000,267,11055796,4125,0,1758751678,13133.568328009998,30843.611341469994,53317.13141760001 2025-09-24,22:08:00.000,267,11055774,4165,0,1758751679,13133.676108969994,27153.12391953,53317.05455928 2025-09-24,22:08:01.000,267,11055805,4365,0,1758751680,13133.77041731,32227.813753919996,53317.06853352 2025-09-24,22:08:02.000,267,11055883,4405,0,1758751681,13133.777153619994,27153.27195126,53317.13141760001 2025-09-24,22:08:03.000,267,11055881,4485,0,1758751682,13133.878198269995,30382.598239469997,53317.15237896001 2025-09-24,22:08:04.000,267,11055721,4405,0,1758751683,13133.91187982,24846.63448527,53317.257185760005 2025-09-24,22:08:05.000,267,11055863,4485,0,1758751684,13133.93208875,27614.552920200003,53317.257185760005 2025-09-24,22:08:06.000,267,11055667,4445,0,1758751685,13133.979242919995,28075.74225045,53317.187314560004 2025-09-24,22:08:07.000,267,11055746,3725,0,1758751686,13133.90514350999,25768.90740882,53317.19430168 2025-09-24,22:08:08.000,267,11055850,3965,0,1758751687,13133.898407199995,27152.849003459996,53317.159366080006 2025-09-24,22:08:09.000,267,11055623,4365,0,1758751688,13133.99271554,29459.352535979997,53317.31308272 2025-09-24,22:08:10.000,267,11055761,4325,0,1758751689,13133.70305420999,30381.92152299,53317.27814712001 2025-09-24,22:08:11.000,267,11055695,4485,0,1758751690,13133.595273249994,32688.495546809994,53317.25019864001 2025-09-24,22:08:12.000,267,11055835,4325,0,1758751691,13133.480755979988,31765.693938509998,53317.2362244 2025-09-24,22:08:13.000,267,11055819,4325,0,1758751692,13133.467283359998,31765.68688938,53317.2362244 2025-09-24,22:08:14.000,267,11055671,4565,0,1758751693,13133.474019669993,29459.134012950002,53317.17334032 2025-09-24,22:08:15.000,267,11055747,4565,0,1758751694,13133.406656569998,27152.545890869995,53317.138404720004 2025-09-24,22:08:16.000,267,11055725,4685,0,1758751695,13133.447074429998,27613.925547630002,53317.138404720004 2025-09-24,22:08:17.000,267,11055774,4125,0,1758751696,13133.433601809993,36840.51065724,53317.08250776001 2025-09-24,22:08:18.000,267,11055861,4605,0,1758751697,13133.602009559989,29459.232700769993,53317.15237896001 2025-09-24,22:08:19.000,267,11055641,4525,0,1758751698,13133.68284527999,31304.561001299997,53317.03359792001 2025-09-24,22:08:20.000,267,11055850,4165,0,1758751699,13133.93208875,27152.750315640005,53317.138404720004 2025-09-24,22:08:21.000,267,11055570,3685,0,1758751700,13133.98597922999,33149.98094052001,53317.22923728001 2025-09-24,22:08:22.000,267,11055722,4125,0,1758751701,13134.10723280999,23923.54386264,53317.03359792001 2025-09-24,22:08:23.000,267,11055720,3804,0,1758751702,13134.215013770001,33611.459285100005,53317.28513424 2025-09-24,22:08:24.000,267,11055905,4685,0,1758751703,13134.235222700001,29459.690894219995,53317.3410312 2025-09-24,22:08:25.000,267,11055812,4045,0,1758751704,13134.336267350001,35456.780536499995,53317.2362244 2025-09-24,22:08:26.000,267,11055745,4645,0,1758751705,13134.329531039992,30382.344470790005,53317.327056960006 2025-09-24,22:08:27.000,267,11056001,4325,0,1758751706,13134.390157829992,23923.86812262,53317.306095600004 2025-09-24,22:08:28.000,267,11055913,4485,0,1758751707,13134.282376869996,26230.413949919996,53317.27116 2025-09-24,22:08:29.000,267,11055787,4125,0,1758751708,13134.228486389991,30382.309225139994,53317.29910848001 2025-09-24,22:08:30.000,267,11055838,3525,0,1758751709,13134.05334233,29459.740238130005,53317.208275920006 2025-09-24,22:08:31.000,267,11055666,3845,0,1758751710,13134.09376019,27153.14506692,53317.26417288 2025-09-24,22:08:32.000,267,11055917,4165,0,1758751711,13134.09376019,31766.45524455,53317.33404408 2025-09-24,22:08:33.000,267,11055721,4845,0,1758751712,13134.060078639995,28537.2135459,53317.33404408 2025-09-24,22:08:34.000,267,11055774,3685,0,1758751713,13134.019660779995,27614.43308499,53317.29910848001 2025-09-24,22:08:35.000,267,11055789,4565,0,1758751714,13134.00618815999,28075.72815219,53317.36199256 2025-09-24,22:08:36.000,267,11055834,4125,0,1758751715,13134.00618815999,34073.022219239996,53317.327056960006 2025-09-24,22:08:37.000,267,11055778,3965,0,1758751716,13134.02639708999,32227.834901309994,53317.38994104 2025-09-24,22:08:38.000,267,11055595,4445,0,1758751717,13133.88493457999,26230.639522080004,53317.4807736 2025-09-24,22:08:39.000,267,11055799,4485,0,1758751718,13133.90514350999,32689.292098499995,53317.3410312 2025-09-24,22:08:40.000,267,11055814,4004,0,1758751719,13134.04660601999,26230.773455550006,53317.4807736 2025-09-24,22:08:41.000,267,11055734,3965,0,1758751720,13134.01292447,35918.66773062,53317.43885088 2025-09-24,22:08:42.000,267,11055741,4485,0,1758751721,13133.86472564999,23462.735185409998,53317.34801832001 2025-09-24,22:08:43.000,267,11055815,4365,0,1758751722,13133.85125303,32689.21455807,53317.51570920001 2025-09-24,22:08:44.000,267,11055721,4365,0,1758751723,13133.88493457999,29459.96581029,53317.58558040001 2025-09-24,22:08:45.000,267,11055920,3965,0,1758751724,13133.91187982,25769.330356620005,53317.473786480004 2025-09-24,22:08:46.000,267,11055903,4325,0,1758751725,13133.85125303,27153.29309865,53317.4807736 2025-09-24,22:08:47.000,267,11055783,4445,0,1758751726,13133.81083517,29921.211533580004,53317.57859328 2025-09-24,22:08:48.000,267,11055670,3924,0,1758751727,13133.82430778999,31766.582128890004,53317.56461904001 2025-09-24,22:08:49.000,267,11055826,3804,0,1758751728,13133.84451671999,30843.900355799997,53317.543657680006 2025-09-24,22:08:50.000,267,11055805,4485,0,1758751729,13133.78388992999,26691.99803145,53317.522696320004 2025-09-24,22:08:51.000,267,11055863,4365,0,1758751730,13133.797362549994,32227.870146960006,53317.44583800001 2025-09-24,22:08:52.000,267,11055788,3845,0,1758751731,13133.82430778999,28998.677792219998,53317.55763192 2025-09-24,22:08:53.000,267,11055822,4004,0,1758751732,13133.817571479995,34534.52876034001,53317.58558040001 2025-09-24,22:08:54.000,267,11055676,3725,0,1758751733,13133.89167089,27153.321295169997,53317.63449024001 2025-09-24,22:08:55.000,267,11055752,3924,0,1758751734,13133.92535243999,23462.847971490002,53317.56461904001 2025-09-24,22:08:56.000,267,11055936,3685,0,1758751735,13133.898407199995,30382.605288599996,53317.592567520005 2025-09-24,22:08:57.000,267,11055797,4525,0,1758751736,13133.92535243999,31305.47033907,53317.473786480004 2025-09-24,22:08:58.000,267,11055663,4525,0,1758751737,13133.878198269995,28537.735181519995,53317.57859328 2025-09-24,22:08:59.000,267,11055809,4565,0,1758751738,13133.8310441,26692.29409491,53317.494747840006 2025-09-24,22:09:00.000,267,11055866,3965,0,1758751739,13133.837780409995,30383.141022480006,53317.5506448 2025-09-24,22:09:01.000,267,11055834,3965,0,1758751740,13133.878198269995,29921.88120093,53317.473786480004 2025-09-24,22:09:02.000,267,11055828,3965,0,1758751741,13133.797362549994,28538.087638020006,53317.58558040001 2025-09-24,22:09:03.000,267,11055875,4445,0,1758751742,13133.85125303,33612.67173546,53317.543657680006 2025-09-24,22:09:04.000,267,11055856,4004,0,1758751743,13133.797362549994,29460.861049800005,53317.66942584 2025-09-24,22:09:05.000,267,11055898,4085,0,1758751744,13133.75020838,27615.476356230007,53317.57160616 2025-09-24,22:09:06.000,267,11055848,3845,0,1758751745,13133.729999449999,29460.93859023,53317.64846448 2025-09-24,22:09:07.000,267,11055843,4045,0,1758751746,13133.72326313999,30383.549872019998,53317.662438720006 2025-09-24,22:09:08.000,267,11055600,3765,0,1758751747,13133.676108969994,23924.855000819996,53317.73230992001 2025-09-24,22:09:09.000,267,11055727,3924,0,1758751748,13133.709790519999,26231.506565069998,53317.73929704 2025-09-24,22:09:10.000,267,11055805,4325,0,1758751749,13133.70305420999,25770.246743519994,53317.68340008001 2025-09-24,22:09:11.000,267,11055825,4285,0,1758751750,13133.797362549994,33151.454208690004,53317.809168240005 2025-09-24,22:09:12.000,267,11055984,3965,0,1758751751,13133.85125303,30383.401840289996,53317.690387200004 2025-09-24,22:09:13.000,267,11055928,4365,0,1758751752,13133.79062624,28537.883213249996,53317.69737432 2025-09-24,22:09:14.000,267,11055728,3845,0,1758751753,13133.817571479995,33612.66468633,53317.71833568 2025-09-24,22:09:15.000,267,11055666,4165,0,1758751754,13133.817571479995,25308.56397417,53317.760258400005 2025-09-24,22:09:16.000,267,11055820,4045,0,1758751755,13133.82430778999,28537.855016729998,53317.53667056001 2025-09-24,22:09:17.000,267,11055701,4445,0,1758751756,13133.81083517,26231.104764660005,53317.690387200004 2025-09-24,22:09:18.000,267,11055900,4004,0,1758751757,13133.84451671999,29460.212529840006,53317.7253228 2025-09-24,22:09:19.000,267,11055799,4285,0,1758751758,13133.857989339995,29921.75431659,53317.760258400005 2025-09-24,22:09:20.000,267,11055729,4605,0,1758751759,13133.72326313999,29460.226628100005,53317.73929704 2025-09-24,22:09:21.000,267,11055746,3965,0,1758751760,13133.82430778999,30844.34445099,53317.81615536 2025-09-24,22:09:22.000,267,11055855,4445,0,1758751761,13133.79062624,29921.768414849997,53317.67641296 2025-09-24,22:09:23.000,267,11055808,3845,0,1758751762,13133.817571479995,27615.159145380007,53317.73230992001 2025-09-24,22:09:24.000,267,11055775,4565,0,1758751763,13133.709790519999,26692.350487949996,53317.78121976001 2025-09-24,22:09:25.000,267,11055800,4165,0,1758751764,13133.689581589999,21617.900323980008,53317.66942584 2025-09-24,22:09:26.000,267,11055854,4045,0,1758751765,13133.676108969994,27615.21553842,53317.68340008001 2025-09-24,22:09:27.000,267,11055904,4085,0,1758751766,13133.669372659999,26692.660649669997,53317.67641296 2025-09-24,22:09:28.000,267,11055770,4004,0,1758751767,13133.561591699989,23463.35550885,53317.7253228 2025-09-24,22:09:29.000,267,11055805,4165,0,1758751768,13133.527910149998,30844.711005749996,53317.795194 2025-09-24,22:09:30.000,267,11055828,3765,0,1758751769,13133.581800629989,29922.092674829997,53317.68340008001 2025-09-24,22:09:31.000,267,11055836,3565,0,1758751770,13133.514437529993,25770.274940040006,53317.620516 2025-09-24,22:09:32.000,267,11055720,3725,0,1758751771,13133.561591699989,27615.680781000003,53317.73929704 2025-09-24,22:09:33.000,267,11055779,4365,0,1758751772,13133.595273249994,28999.798603889998,53317.711348560006 2025-09-24,22:09:34.000,267,11055793,4325,0,1758751773,13133.628954799999,25770.613298280005,53317.690387200004 2025-09-24,22:09:35.000,267,11055752,3845,0,1758751774,13133.68284527999,33613.39779585,53317.67641296 2025-09-24,22:09:36.000,267,11055813,4645,0,1758751775,13133.777153619994,27616.223564009997,53317.620516 2025-09-24,22:09:37.000,267,11055855,4605,0,1758751776,13133.8310441,28538.764354500003,53317.71833568 2025-09-24,22:09:38.000,267,11055894,4325,0,1758751777,13133.837780409995,32690.934545790005,53317.65545160001 2025-09-24,22:09:39.000,267,11055758,4325,0,1758751778,13133.979242919995,29922.945619560007,53317.60654176 2025-09-24,22:09:40.000,267,11055827,4445,0,1758751779,13134.02639708999,29922.966766950005,53317.760258400005 2025-09-24,22:09:41.000,267,11055806,3965,0,1758751780,13134.09376019,29000.221551690003,53317.7253228 2025-09-24,22:09:42.000,267,11055772,3845,0,1758751781,13134.120705429996,25309.452164550006,53317.7253228 2025-09-24,22:09:43.000,267,11055735,4445,0,1758751782,13134.08702387999,27154.759317689997,53317.73929704 2025-09-24,22:09:44.000,267,11055800,4045,0,1758751783,13134.13417805,28077.419943390007,53317.73929704 2025-09-24,22:09:45.000,267,11055794,4085,0,1758751784,13134.04660601999,31306.647543779996,53317.78121976001 2025-09-24,22:09:46.000,267,11055798,4165,0,1758751785,13133.999451849995,29461.185309780005,53317.78121976001 2025-09-24,22:09:47.000,267,11055739,4525,0,1758751786,13133.96577029999,26693.231629200003,53317.73230992001 2025-09-24,22:09:48.000,267,11055757,4645,0,1758751787,13133.95229768,25309.064462399998,53317.83711672 2025-09-24,22:09:49.000,267,11055764,4165,0,1758751788,13133.95229768,27615.631437090007,53317.83711672 2025-09-24,22:09:50.000,267,11055626,3605,0,1758751789,13133.97250661,30844.753300530007,53317.77423264 2025-09-24,22:09:51.000,267,11055707,4285,0,1758751790,13134.0331334,25308.831841110004,53317.87205232001 2025-09-24,22:09:52.000,267,11055657,4045,0,1758751791,13133.96577029999,30383.52872463,53317.77423264 2025-09-24,22:09:53.000,267,11055770,4125,0,1758751792,13133.857989339995,31767.350484060007,53317.80218112001 2025-09-24,22:09:54.000,267,11055849,4325,0,1758751793,13133.89167089,29922.106773089996,53317.75327128001 2025-09-24,22:09:55.000,267,11055708,3645,0,1758751794,13133.93208875,32689.912421939996,53317.77423264 2025-09-24,22:09:56.000,267,11055763,4325,0,1758751795,13133.999451849995,29460.621379379998,53317.74628416 2025-09-24,22:09:57.000,267,11055640,4285,0,1758751796,13134.05334233,25770.02117136,53317.75327128001 2025-09-24,22:09:58.000,267,11055650,4245,0,1758751797,13134.188068529991,31767.364582320006,53317.7253228 2025-09-24,22:09:59.000,267,11055768,4085,0,1758751798,13134.188068529991,31306.11885903,53317.7253228 2025-09-24,22:10:00.000,267,11055688,4445,0,1758751799,13134.221750079996,32690.067502799997,53317.760258400005 2025-09-24,22:10:01.000,267,11055804,4325,0,1758751800,13134.316058420001,30844.774447920005,53317.78121976001 2025-09-24,22:10:02.000,267,11055650,4165,0,1758751801,13134.289113179992,29460.797607629996,53317.78820688 2025-09-24,22:10:03.000,267,11055686,4125,0,1758751802,13134.410366759992,33151.36961913,53317.73929704 2025-09-24,22:10:04.000,267,11055630,4085,0,1758751803,13134.444048309997,28538.108785410004,53317.830129600006 2025-09-24,22:10:05.000,267,11055684,3885,0,1758751804,13134.632664989993,33612.99599544,53317.82314248001 2025-09-24,22:10:06.000,267,11055834,4245,0,1758751805,13134.619192370003,23463.52468797,53317.84410384 2025-09-24,22:10:07.000,267,11055817,4445,0,1758751806,13134.639401300003,23924.8268043,53317.74628416 2025-09-24,22:10:08.000,267,11055791,4445,0,1758751807,13134.713500709993,30844.8167427,53317.90698792 2025-09-24,22:10:09.000,267,11055692,3725,0,1758751808,13134.666346539998,30844.8167427,53317.94192352 2025-09-24,22:10:10.000,267,11055848,3685,0,1758751809,13134.693291779993,29460.75531285,53317.879039440006 2025-09-24,22:10:11.000,267,11055843,4445,0,1758751810,13134.767391189998,29460.75531285,53317.88602656 2025-09-24,22:10:12.000,267,11055720,3924,0,1758751811,13134.801072739989,23924.678772569998,53317.91397504 2025-09-24,22:10:13.000,267,11055736,4245,0,1758751812,13134.801072739989,28537.777476300005,53317.85109096001 2025-09-24,22:10:14.000,267,11055667,4205,0,1758751813,13134.908853699999,30383.084629439996,53318.03974320001 2025-09-24,22:10:15.000,267,11055737,4165,0,1758751814,13134.956007869994,29460.501544169994,53318.08865304001 2025-09-24,22:10:16.000,267,11055830,3965,0,1758751815,13134.996425729994,29921.662677900007,53317.89301368 2025-09-24,22:10:17.000,267,11055751,4965,0,1758751816,13135.016634659994,30844.273959690006,53318.03974320001 2025-09-24,22:10:18.000,267,11055799,4765,0,1758751817,13134.996425729994,32228.09571912,53318.12358864 2025-09-24,22:10:19.000,267,11055729,4445,0,1758751818,13135.057052519995,31305.49853559,53318.1096144 2025-09-24,22:10:20.000,267,11055859,4525,0,1758751819,13135.036843589995,28998.727136129994,53318.0746788 2025-09-24,22:10:21.000,267,11056006,3804,0,1758751820,13135.117679309995,33611.69895552,53318.08865304001 2025-09-24,22:10:22.000,267,11055746,3885,0,1758751821,13135.03010728,34534.542858600005,53318.34018936 2025-09-24,22:10:23.000,267,11055654,4125,0,1758751822,13135.077261449995,28537.284037200006,53318.095640160005 2025-09-24,22:10:24.000,267,11055758,4045,0,1758751823,13135.057052519995,28998.579104400007,53318.11660152001 2025-09-24,22:10:25.000,267,11055830,4045,0,1758751824,13134.98295310999,31766.518686719995,53318.095640160005 2025-09-24,22:10:26.000,267,11055752,3965,0,1758751825,13134.908853699999,27614.60226411,53318.1096144 2025-09-24,22:10:27.000,267,11055703,4805,0,1758751826,13135.03010728,26691.83590146,53318.22839544 2025-09-24,22:10:28.000,267,11055886,4045,0,1758751827,13135.077261449995,30382.584141209998,53318.144550000005 2025-09-24,22:10:29.000,267,11055891,4445,0,1758751828,13134.888644769999,25769.36560227,53318.11660152001 2025-09-24,22:10:30.000,267,11055523,4245,0,1758751829,13135.14462454999,32227.905392610002,53318.20044696 2025-09-24,22:10:31.000,267,11055657,4045,0,1758751830,13135.259141819995,27153.27195126,53318.10262728 2025-09-24,22:10:32.000,267,11055921,4045,0,1758751831,13135.33324123,30382.55594469,53318.15153712 2025-09-24,22:10:33.000,267,11055831,4445,0,1758751832,13135.407340639991,29921.366614440005,53318.30525376001 2025-09-24,22:10:34.000,267,11055903,4085,0,1758751833,13135.427549569991,28537.410921539995,53318.37512496001 2025-09-24,22:10:35.000,267,11055755,4325,0,1758751834,13135.454494810001,30382.788565979994,53318.23538256001 2025-09-24,22:10:36.000,267,11055766,4004,0,1758751835,13135.441022189996,30382.71102555,53318.319228 2025-09-24,22:10:37.000,267,11055737,4205,0,1758751836,13135.548803149992,26691.97688406,53318.2493568 2025-09-24,22:10:38.000,267,11055760,3605,0,1758751837,13135.562275769997,28537.3545285,53318.29826664 2025-09-24,22:10:39.000,267,11055723,4445,0,1758751838,13135.461231119996,28537.425019799994,53318.25634392001 2025-09-24,22:10:40.000,267,11055854,4245,0,1758751839,13135.575748390002,27153.483425159997,53318.34018936 2025-09-24,22:10:41.000,267,11055765,4525,0,1758751840,13135.622902559997,31305.32935647,53318.23538256001 2025-09-24,22:10:42.000,267,11055766,4325,0,1758751841,13135.501648979996,29460.085645500003,53318.40307344001 2025-09-24,22:10:43.000,267,11055611,4205,0,1758751842,13135.569012079992,26692.181308829997,53318.28429240001 2025-09-24,22:10:44.000,267,11055714,4045,0,1758751843,13135.407340639991,28537.544855009997,53318.40307344001 2025-09-24,22:10:45.000,267,11055760,3965,0,1758751844,13135.41407695,28537.460265450005,53318.42403480001 2025-09-24,22:10:46.000,267,11055698,4205,0,1758751845,13135.454494810001,26230.773455550006,53318.46595752 2025-09-24,22:10:47.000,267,11055830,4045,0,1758751846,13135.299559679996,34534.74728337,53318.53582872 2025-09-24,22:10:48.000,267,11055758,4085,0,1758751847,13135.3130323,29921.549891820003,53318.57775144 2025-09-24,22:10:49.000,267,11055903,4645,0,1758751848,13135.10420668999,26230.893290759996,53318.52185448001 2025-09-24,22:10:50.000,267,11055753,4485,0,1758751849,13135.16483347999,27153.666702539995,53318.41704768 2025-09-24,22:10:51.000,267,11055838,4325,0,1758751850,13135.07052514,29921.59923573,53318.49390600001 2025-09-24,22:10:52.000,267,11055747,4325,0,1758751851,13135.15136086,32228.025227820006,53318.42403480001 2025-09-24,22:10:53.000,267,11055896,4325,0,1758751852,13135.08399775999,28537.573051529995,53318.6336484 2025-09-24,22:10:54.000,267,11055817,4325,0,1758751853,13135.10420668999,26692.15311231,53318.50788024 2025-09-24,22:10:55.000,267,11055699,4325,0,1758751854,13135.057052519995,28998.790578300002,53318.61967416001 2025-09-24,22:10:56.000,267,11055825,3965,0,1758751855,13135.12441561999,30382.71102555,53318.598712800005 2025-09-24,22:10:57.000,267,11055825,4205,0,1758751856,13135.117679309995,28537.36157763,53318.598712800005 2025-09-24,22:10:58.000,267,11055821,4165,0,1758751857,13134.956007869994,28537.396823279996,53318.61967416001 2025-09-24,22:10:59.000,267,11055754,4004,0,1758751858,13135.057052519995,31305.117882570004,53318.57076432001 2025-09-24,22:11:00.000,267,11055870,4245,0,1758751859,13134.996425729994,30843.843962760002,53318.6336484 2025-09-24,22:11:01.000,267,11055806,4085,0,1758751860,13135.00989835,25307.90135595,53318.62666128 2025-09-24,22:11:02.000,267,11055826,4125,0,1758751861,13134.915590009994,33611.938625940005,53318.54281584001 2025-09-24,22:11:03.000,267,11055855,4365,0,1758751862,13135.036843589995,30843.71707842,53318.62666128 2025-09-24,22:11:04.000,267,11055918,4125,0,1758751863,13134.895381079994,28075.819790880007,53318.598712800005 2025-09-24,22:11:05.000,267,11055633,4485,0,1758751864,13134.834754289994,28075.805692619993,53318.6336484 2025-09-24,22:11:06.000,267,11055786,4085,0,1758751865,13134.713500709993,23923.924515659994,53318.51486736 2025-09-24,22:11:07.000,267,11055880,4004,0,1758751866,13134.673082849993,28537.114858080007,53318.549802960006 2025-09-24,22:11:08.000,267,11055761,4325,0,1758751867,13134.774127499993,28998.51566223,53318.61268704 2025-09-24,22:11:09.000,267,11055899,4245,0,1758751868,13134.612456059993,28537.100759819994,53318.57076432001 2025-09-24,22:11:10.000,267,11055621,4325,0,1758751869,13134.605719749998,26230.428048179994,53318.59172568001 2025-09-24,22:11:11.000,267,11055831,4325,0,1758751870,13134.639401300003,32227.870146960006,53318.52185448001 2025-09-24,22:11:12.000,267,11055708,4325,0,1758751871,13134.531620339993,33150.580116569996,53318.528841600004 2025-09-24,22:11:13.000,267,11055704,4045,0,1758751872,13134.491202479992,27614.59521498,53318.431021920005 2025-09-24,22:11:14.000,267,11055735,4405,0,1758751873,13134.518147720002,33612.03026463,53318.54281584001 2025-09-24,22:11:15.000,267,11055877,4365,0,1758751874,13134.497938790002,27614.73619758,53318.43800904 2025-09-24,22:11:16.000,267,11055765,4445,0,1758751875,13134.430575689992,26230.773455550006,53318.50089312001 2025-09-24,22:11:17.000,267,11055822,3965,0,1758751876,13134.491202479992,32689.08767373,53318.65460976 2025-09-24,22:11:18.000,267,11055894,3965,0,1758751877,13134.585510819998,29921.542842690003,53318.57076432001 2025-09-24,22:11:19.000,267,11055882,3924,0,1758751878,13134.369948899992,31766.730160620005,53318.479931760005 2025-09-24,22:11:20.000,267,11055851,4245,0,1758751879,13134.349739969992,26692.202456219995,53318.4589704 2025-09-24,22:11:21.000,267,11055839,4365,0,1758751880,13134.295849490001,27153.532769070007,53318.50089312001 2025-09-24,22:11:22.000,267,11055786,3924,0,1758751881,13134.0331334,29921.768414849997,53318.43800904 2025-09-24,22:11:24.000,267,11055817,4565,0,1758751883,13133.97250661,28537.904360639994,53318.50788024 2025-09-24,22:11:25.000,267,11055833,4365,0,1758751884,13133.649163729999,36841.99802367001,53318.51486736 2025-09-24,22:11:26.000,267,11055794,3965,0,1758751885,13133.467283359998,29460.75531285,53318.312240880005 2025-09-24,22:11:27.000,267,11055951,4365,0,1758751886,13133.386447639998,35919.513626219996,53318.319228 2025-09-24,22:11:28.000,267,11055535,4605,0,1758751887,13133.534646459993,32228.56801083,53318.34018936 2025-09-24,22:11:29.000,267,11055898,4125,0,1758751888,13133.689581589999,29921.74021833,53318.34018936 2025-09-24,22:11:30.000,267,11055729,4445,0,1758751889,13133.837780409995,29922.163166130005,53318.57775144 2025-09-24,22:11:31.000,267,11055779,4365,0,1758751890,13133.716526829994,30383.162169870004,53318.431021920005 2025-09-24,22:11:32.000,267,11055979,4405,0,1758751891,13133.84451671999,28537.869114989997,53318.42403480001 2025-09-24,22:11:33.000,267,11055768,3924,0,1758751892,13133.837780409995,33151.05240828,53318.55679008 2025-09-24,22:11:34.000,267,11055888,3924,0,1758751893,13133.817571479995,29921.74021833,53318.47294464001 2025-09-24,22:11:35.000,267,11055782,4004,0,1758751894,13133.88493457999,26691.899343629993,53318.65460976 2025-09-24,22:11:36.000,267,11055784,4045,0,1758751895,13133.716526829994,30382.816762500006,53318.41704768 2025-09-24,22:11:37.000,267,11055895,4405,0,1758751896,13133.534646459993,30844.140026220004,53318.40307344001 2025-09-24,22:11:38.000,267,11055764,4045,0,1758751897,13133.480755979988,28537.53075675,53318.37512496001 2025-09-24,22:11:39.000,267,11055815,4605,0,1758751898,13133.372975019993,27614.947671479997,53318.27730528 2025-09-24,22:11:40.000,267,11055842,3965,0,1758751899,13133.271930369992,30382.957745099993,53318.193459840004 2025-09-24,22:11:41.000,267,11055734,3885,0,1758751900,13133.137204170001,32228.286045629997,53318.13756288001 2025-09-24,22:11:42.000,267,11055860,4004,0,1758751901,13133.069841069992,25769.654616600004,53318.17249848 2025-09-24,22:11:43.000,267,11055815,4485,0,1758751902,13132.948587489991,30844.49953185,53318.13756288001 2025-09-24,22:11:44.000,267,11055818,3885,0,1758751903,13132.85427915,30844.49248272,53318.05371744 2025-09-24,22:11:45.000,267,11055685,4605,0,1758751904,13132.83407022,29460.515642430008,53318.08865304001 2025-09-24,22:11:46.000,267,11056028,4325,0,1758751905,13132.73302557,26231.33033682,53318.08865304001 2025-09-24,22:11:47.000,267,11055858,4085,0,1758751906,13132.450100549999,27154.385713800002,53317.90698792 2025-09-24,22:11:48.000,267,11055812,4085,0,1758751907,13132.295165419993,31767.808677509995,53317.760258400005 2025-09-24,22:11:49.000,267,11055750,4285,0,1758751908,13132.187384459998,29922.649556100005,53317.70436144001 2025-09-24,22:11:50.000,267,11055882,4004,0,1758751909,13132.234538629993,31306.76032986,53317.809168240005 2025-09-24,22:11:51.000,267,11055775,4205,0,1758751910,13132.241274939988,33613.503532799994,53317.77423264 2025-09-24,22:11:52.000,267,11055860,4325,0,1758751911,13132.227802319998,31768.196379660003,53317.830129600006 2025-09-24,22:11:53.000,267,11055899,4485,0,1758751912,13132.281692799988,29000.052372570004,53317.78121976001 2025-09-24,22:11:54.000,267,11055846,4125,0,1758751913,13132.416418999994,32690.913398400007,53317.82314248001 2025-09-24,22:11:55.000,267,11055775,4525,0,1758751914,13132.490518409999,26232.197379809993,53317.879039440006 2025-09-24,22:11:56.000,267,11055662,4085,0,1758751915,13132.328846969998,34536.2346498,53317.879039440006 2025-09-24,22:11:57.000,267,11055857,4325,0,1758751916,13132.281692799988,26693.471299619996,53317.90000080001 2025-09-24,22:11:58.000,267,11055979,4445,0,1758751917,13132.086339809997,28538.982877529997,53317.87205232001 2025-09-24,22:11:59.000,267,11055864,4085,0,1758751918,13131.789942169991,27155.076528539998,53317.81615536 2025-09-24,22:12:00.000,267,11055835,4085,0,1758751919,13131.560907629995,31307.07754071,53317.63449024001 2025-09-24,22:12:01.000,267,11055887,4365,0,1758751920,13131.203883199989,30845.726080470005,53317.55763192 2025-09-24,22:12:02.000,267,11056115,4445,0,1758751921,13131.109574859998,32691.14601969,53317.50173496 2025-09-24,22:12:03.000,267,11055793,4365,0,1758751922,13130.786231979997,33152.560922100005,53317.39692816001 2025-09-24,22:12:04.000,267,11055890,4004,0,1758751923,13130.752550429992,33152.187318209995,53317.36897968001 2025-09-24,22:12:05.000,267,11055825,4605,0,1758751924,13130.604351609996,33613.531729320006,53317.45282512 2025-09-24,22:12:06.000,267,11055830,4085,0,1758751925,13130.382053379995,26232.239674590004,53317.375966800006 2025-09-24,22:12:07.000,267,11055752,4125,0,1758751926,13130.260799799995,34997.51561874,53317.33404408 2025-09-24,22:12:08.000,267,11055752,4205,0,1758751927,13130.18670038999,30384.282981540004,53317.19430168 2025-09-24,22:12:09.000,267,11055954,3804,0,1758751928,13130.018292639994,25309.593147149993,53317.0266108 2025-09-24,22:12:10.000,267,11055762,3924,0,1758751929,13129.971138469999,27616.35044835,53317.00564944 2025-09-24,22:12:11.000,267,11055835,4285,0,1758751930,13130.078919429994,28539.046319700006,53317.08250776001 2025-09-24,22:12:12.000,267,11055773,4445,0,1758751931,13130.220381939995,32229.576036419996,53317.06853352 2025-09-24,22:12:13.000,267,11055677,4445,0,1758751932,13130.12607359999,32691.089626650006,53317.20128880001 2025-09-24,22:12:14.000,267,11055818,4365,0,1758751933,13130.23385456,27155.21751114,53316.99866232 2025-09-24,22:12:15.000,267,11055864,3804,0,1758751934,13130.078919429994,29462.02415625,53316.9567396 2025-09-24,22:12:16.000,267,11055871,4285,0,1758751935,13130.23385456,31768.619327459994,53316.90782976 2025-09-24,22:12:17.000,267,11055805,4525,0,1758751936,13130.159755149994,28539.539758800005,53316.8868684 2025-09-24,22:12:18.000,267,11055745,4285,0,1758751937,13130.159755149994,29462.122844070007,53316.9567396 2025-09-24,22:12:19.000,267,11055529,4165,0,1758751938,13129.998083709994,29462.383661879998,53316.89385552001 2025-09-24,22:12:20.000,267,11055483,4325,0,1758751939,13129.843148579988,29462.172187980002,53317.03359792001 2025-09-24,22:12:21.000,267,11055878,3885,0,1758751940,13129.863357509988,29000.74318731,53316.6423192 2025-09-24,22:12:22.000,267,11055857,4525,0,1758751941,13129.789258099998,26694.06342654,53316.64930632001 2025-09-24,22:12:23.000,267,11055700,4245,0,1758751942,13129.438969980001,26232.662622389995,53316.91481688001 2025-09-24,22:12:25.000,267,11055860,3885,0,1758751944,13129.07520924,29000.355485160006,53316.57943512001 2025-09-24,22:12:26.000,267,11055818,4045,0,1758751945,13129.331189019991,32690.779464930005,53316.516551040004 2025-09-24,22:12:27.000,267,11055947,4525,0,1758751946,13129.02805506999,30845.359525709995,53316.57943512001 2025-09-24,22:12:28.000,267,11055762,4045,0,1758751947,13128.82596576999,36842.618347109994,53316.39078288001 2025-09-24,22:12:29.000,267,11055745,4365,0,1758751948,13128.86638362999,26693.0906466,53316.26501472 2025-09-24,22:12:30.000,267,11055666,3965,0,1758751949,13128.93374673,30844.929528780005,53316.37680864 2025-09-24,22:12:31.000,267,11055654,4045,0,1758751950,13129.08868185999,27615.744223169997,53316.38379576 2025-09-24,22:12:32.000,267,11055843,4485,0,1758751951,13129.19646282,28076.954700810005,53316.45366696 2025-09-24,22:12:33.000,267,11055764,3885,0,1758751952,13129.304243779996,27154.25178033,53316.5025768 2025-09-24,22:12:34.000,267,11055574,4325,0,1758751953,13129.371606879991,30383.415938549995,53316.52353816 2025-09-24,22:12:35.000,267,11055763,4605,0,1758751954,13129.445706289996,28999.692866940008,53316.42571848 2025-09-24,22:12:36.000,267,11055841,4525,0,1758751955,13129.351397949991,24847.713002160002,53316.42571848 2025-09-24,22:12:37.000,267,11055933,4405,0,1758751956,13129.324452709996,27154.41391032,53316.24405336001 2025-09-24,22:12:38.000,267,11055797,4485,0,1758751957,13129.438969980001,28077.278960790005,53316.29296320001 2025-09-24,22:12:39.000,267,11055861,4085,0,1758751958,13129.25035329999,30383.754296789994,53316.348860160004 2025-09-24,22:12:40.000,267,11055571,4565,0,1758751959,13129.19646282,29922.600212189995,53316.20911776 2025-09-24,22:12:41.000,267,11055647,4245,0,1758751960,13129.001109829995,28077.48338556,53316.132259440004 2025-09-24,22:12:42.000,267,11055878,4085,0,1758751961,13129.021318759995,29461.375636290002,53315.99950416 2025-09-24,22:12:43.000,267,11055677,4245,0,1758751962,13128.980900899995,32690.631433200004,53316.06937536 2025-09-24,22:12:44.000,267,11055761,4365,0,1758751963,13129.01458245,30383.972819820003,53316.07636248001 2025-09-24,22:12:45.000,267,11055825,4365,0,1758751964,13129.001109829995,34997.25480092999,53316.034439760006 2025-09-24,22:12:46.000,267,11055812,4205,0,1758751965,13128.980900899995,26231.97180765,53316.048414 2025-09-24,22:12:47.000,267,11056048,4085,0,1758751966,13128.86638362999,32229.463250340006,53315.88072312 2025-09-24,22:12:48.000,267,11055854,4445,0,1758751967,13129.1156271,26693.238678330003,53315.95059432 2025-09-24,22:12:49.000,267,11055680,4325,0,1758751968,13129.23688068,27154.70997378,53315.92264584 2025-09-24,22:12:50.000,267,11055793,4525,0,1758751969,13129.371606879991,28999.876144320006,53316.02046552 2025-09-24,22:12:51.000,267,11055791,4485,0,1758751970,13129.371606879991,27154.74521943,53316.034439760006 2025-09-24,22:12:52.000,267,11055819,4405,0,1758751971,13129.25035329999,29000.122863869998,53316.034439760006 2025-09-24,22:12:53.000,267,11055856,4045,0,1758751972,13129.29750747,29000.299092119996,53316.1182852 2025-09-24,22:12:54.000,267,11055783,4485,0,1758751973,13129.27056222999,23464.370583569995,53315.97854280001 2025-09-24,22:12:55.000,267,11055771,4325,0,1758751974,13129.203199129995,31307.183277660006,53316.12527232001 2025-09-24,22:12:56.000,267,11055732,4004,0,1758751975,13129.18972650999,30384.346423709998,53315.90867160001 2025-09-24,22:12:57.000,267,11055798,3605,0,1758751976,13129.06847292999,27616.5266766,53315.85277464 2025-09-24,22:12:58.000,267,11055870,3685,0,1758751977,13129.081945549995,24387.214486650002,53315.92264584 2025-09-24,22:12:59.000,267,11055808,3885,0,1758751978,13128.873119939999,32691.48437793,53315.93662008001 2025-09-24,22:13:00.000,267,11055853,4405,0,1758751979,13128.758602669994,30846.064438710004,53315.9436072 2025-09-24,22:13:01.000,267,11055739,4565,0,1758751980,13128.745130049989,29000.609253839997,53315.90168448 2025-09-24,22:13:02.000,267,11055775,4325,0,1758751981,13128.664294329988,29461.826780610005,53315.97854280001 2025-09-24,22:13:03.000,267,11055943,4325,0,1758751982,13128.563249680003,30384.459209790002,53315.95758144001 2025-09-24,22:13:04.000,267,11055827,4365,0,1758751983,13128.468941339997,34997.621355690004,53315.89469736 2025-09-24,22:13:05.000,267,11055812,3924,0,1758751984,13128.475677649993,31768.499492250005,53315.873736 2025-09-24,22:13:06.000,267,11055428,4205,0,1758751985,13128.462205030002,25309.83281757,53315.89469736 2025-09-24,22:13:07.000,267,11055861,4445,0,1758751986,13128.435259789992,29461.622355839994,53315.68508376 2025-09-24,22:13:08.000,267,11056083,4365,0,1758751987,13128.340951450002,30846.043291320006,53315.82482616 2025-09-24,22:13:09.000,267,11055788,3804,0,1758751988,13128.596931229993,28539.145007519997,53315.629186800004 2025-09-24,22:13:10.000,267,11055741,4645,0,1758751989,13128.448732409997,31307.303112869995,53315.699058000006 2025-09-24,22:13:11.000,267,11056112,3885,0,1758751990,13128.704712189989,36381.88721031,53315.78290344 2025-09-24,22:13:12.000,267,11055901,4445,0,1758751991,13128.475677649993,35459.72707284,53315.580276960005 2025-09-24,22:13:13.000,267,11055745,4325,0,1758751992,13128.583458609988,25771.332309539997,53315.54534136 2025-09-24,22:13:14.000,267,11055771,4245,0,1758751993,13128.711448499998,30384.839862809997,53315.62219968001 2025-09-24,22:13:15.000,267,11055825,4445,0,1758751994,13128.610403849998,34536.87612063,53315.629186800004 2025-09-24,22:13:16.000,267,11055788,4004,0,1758751995,13128.468941339997,31307.641471109993,53315.53835424 2025-09-24,22:13:17.000,267,11055779,4125,0,1758751996,13128.563249680003,29923.622336040004,53315.55232848001 2025-09-24,22:13:18.000,267,11055903,4565,0,1758751997,13128.361160380002,29923.587090390007,53315.50341864001 2025-09-24,22:13:19.000,267,11055784,3725,0,1758751998,13128.603667539988,30846.26181435,53315.52438000001 2025-09-24,22:13:20.000,267,11055971,4445,0,1758751999,13128.697975879993,23464.715990940007,53315.57328984001 2025-09-24,22:13:21.000,267,11055942,3804,0,1758752000,13128.758602669994,27155.316198960005,53315.68508376 2025-09-24,22:13:22.000,267,11055808,3885,0,1758752001,13128.657558019993,27616.81569093,53315.58726408 2025-09-24,22:13:23.000,267,11055871,4405,0,1758752002,13128.704712189989,26694.07047567,53315.50341864001 2025-09-24,22:13:24.000,267,11055793,4405,0,1758752003,13128.664294329988,23464.666647029997,53315.5942512 2025-09-24,22:13:25.000,267,11055803,4325,0,1758752004,13128.684503259989,27616.646511810002,53315.51739288 2025-09-24,22:13:26.000,267,11055862,3845,0,1758752005,13128.704712189989,32691.343395329997,53315.5942512 2025-09-24,22:13:27.000,267,11055826,4325,0,1758752006,13128.664294329988,36382.07048769,53315.50341864001 2025-09-24,22:13:28.000,267,11055802,4165,0,1758752007,13128.617140159993,25771.416899100004,53315.56630272 2025-09-24,22:13:29.000,267,11055825,4645,0,1758752008,13128.623876469988,27616.625364420004,53315.46848304 2025-09-24,22:13:30.000,267,11055864,3965,0,1758752009,13128.684503259989,29000.59515558,53315.531367120006 2025-09-24,22:13:31.000,267,11055539,4605,0,1758752010,13128.684503259989,31768.682769630002,53315.47547016001 2025-09-24,22:13:32.000,267,11055904,4004,0,1758752011,13128.711448499998,21619.4088378,53315.57328984001 2025-09-24,22:13:33.000,267,11055654,3965,0,1758752012,13128.671030639998,29923.17824085,53315.49643152 2025-09-24,22:13:34.000,267,11055939,4125,0,1758752013,13128.738393739994,26232.493443269996,53315.5942512 2025-09-24,22:13:35.000,267,11055847,4525,0,1758752014,13128.711448499998,29461.73514192,53315.37765048 2025-09-24,22:13:36.000,267,11055771,4245,0,1758752015,13128.879856249994,30384.607241520003,53315.510405760004 2025-09-24,22:13:37.000,267,11055893,4445,0,1758752016,13128.832702079999,29000.714990790002,53315.461495920004 2025-09-24,22:13:38.000,267,11055843,4645,0,1758752017,13128.772075289999,23925.841879019994,53315.363676240006 2025-09-24,22:13:39.000,267,11055551,4365,0,1758752018,13128.805756839989,34075.010073900004,53315.482457280006 2025-09-24,22:13:40.000,267,11055772,4165,0,1758752019,13128.799020529994,26693.880149160002,53315.44053456 2025-09-24,22:13:41.000,267,11055940,3965,0,1758752020,13128.832702079999,34075.09466346,53315.482457280006 2025-09-24,22:13:42.000,267,11055745,4525,0,1758752021,13128.84617469999,29923.157093460002,53315.5593156 2025-09-24,22:13:43.000,267,11055696,4004,0,1758752022,13128.940483039994,33613.91943147,53315.54534136 2025-09-24,22:13:44.000,267,11055805,4565,0,1758752023,13128.99437352,29461.89727191,53315.50341864001 2025-09-24,22:13:45.000,267,11055874,3965,0,1758752024,13129.01458245,31307.2396707,53315.510405760004 2025-09-24,22:13:46.000,267,11055802,4085,0,1758752025,13129.061736619995,29000.679745140005,53315.44053456 2025-09-24,22:13:47.000,267,11055781,4245,0,1758752026,13129.04826399999,33152.81469078,53315.4195732 2025-09-24,22:13:48.000,267,11055965,4405,0,1758752027,13129.03479138,30384.882157590007,53315.60123832001 2025-09-24,22:13:49.000,267,11055711,4165,0,1758752028,13129.06847292999,25771.727060820005,53315.54534136 2025-09-24,22:13:50.000,267,11055847,4485,0,1758752029,13128.980900899995,29000.940562949996,53315.39861184 2025-09-24,22:13:51.000,267,11055427,4285,0,1758752030,13129.20993543999,31768.964734830006,53315.78290344 2025-09-24,22:13:52.000,267,11055765,4525,0,1758752031,13129.263825919996,30846.557877810003,53315.482457280006 2025-09-24,22:13:53.000,267,11055796,4004,0,1758752032,13129.310980089991,29462.475300570004,53315.56630272 2025-09-24,22:13:54.000,267,11055675,4325,0,1758752033,13129.331189019991,28078.498460279996,53315.60822544 2025-09-24,22:13:55.000,267,11055691,4445,0,1758752034,13129.412024739991,28078.46321463,53315.61521256 2025-09-24,22:13:56.000,267,11055776,3845,0,1758752035,13129.452442599992,26233.24770018,53315.43354744001 2025-09-24,22:13:57.000,267,11055846,3965,0,1758752036,13129.385079499996,27617.083557870006,53315.60822544 2025-09-24,22:13:58.000,267,11055919,4445,0,1758752037,13129.432233669992,26694.514570860003,53315.4894444 2025-09-24,22:13:59.000,267,11055769,4405,0,1758752038,13129.412024739991,23465.216479170005,53315.47547016001 2025-09-24,22:14:00.000,267,11055782,3965,0,1758752039,13129.385079499996,28539.983853989994,53315.531367120006 2025-09-24,22:14:01.000,267,11055731,4485,0,1758752040,13129.412024739991,23926.603185059997,53315.4894444 2025-09-24,22:14:02.000,267,11055734,3804,0,1758752041,13129.33792533,32692.062406590005,53315.482457280006 2025-09-24,22:14:03.000,267,11055741,4125,0,1758752042,13129.398552120001,26694.803585190006,53315.5942512 2025-09-24,22:14:04.000,267,11055808,4045,0,1758752043,13129.425497359996,33153.29403162,53315.52438000001 2025-09-24,22:14:05.000,267,11055830,3965,0,1758752044,13129.465915219997,25771.811650379997,53315.60123832001 2025-09-24,22:14:06.000,267,11055681,4325,0,1758752045,13129.3177164,26233.163110620008,53315.5593156 2025-09-24,22:14:07.000,267,11055814,3685,0,1758752046,13129.438969980001,27155.880129359997,53315.46848304 2025-09-24,22:14:08.000,267,11055679,4445,0,1758752047,13129.412024739991,29001.166135110005,53315.4195732 2025-09-24,22:14:09.000,267,11055803,4605,0,1758752048,13129.418761050001,29462.616283170006,53315.5593156 2025-09-24,22:14:10.000,267,11055855,4325,0,1758752049,13129.486124149997,30385.199368440008,53315.4894444 2025-09-24,22:14:11.000,267,11055812,3965,0,1758752050,13129.492860459992,31769.239650899995,53315.56630272 2025-09-24,22:14:12.000,267,11055699,4405,0,1758752051,13129.553487249992,29923.869055589996,53315.50341864001 2025-09-24,22:14:13.000,267,11055717,4525,0,1758752052,13129.607377729997,31308.03622239,53315.5942512 2025-09-24,22:14:14.000,267,11055883,4365,0,1758752053,13129.674740829993,29923.911350370006,53315.5593156 2025-09-24,22:14:15.000,267,11055710,4285,0,1758752054,13129.762312860003,29924.002989059998,53315.531367120006 2025-09-24,22:14:16.000,267,11055970,4045,0,1758752055,13129.721895000002,31308.04327152,53315.58726408 2025-09-24,22:14:17.000,267,11055844,4125,0,1758752056,13129.762312860003,30846.91033431,53315.49643152 2025-09-24,22:14:18.000,267,11055820,4045,0,1758752057,13129.822939649988,34998.883149960006,53315.51739288 2025-09-24,22:14:19.000,267,11055784,3765,0,1758752058,13129.917247989993,27617.62634088,53315.580276960005 2025-09-24,22:14:20.000,267,11055817,4485,0,1758752059,13129.930720609998,35460.43903497,53315.49643152 2025-09-24,22:14:21.000,267,11055932,3885,0,1758752060,13129.937456919994,32231.056353720007,53315.49643152 2025-09-24,22:14:22.000,267,11055835,4525,0,1758752061,13130.038501569994,26695.057353869997,53315.5942512 2025-09-24,22:14:23.000,267,11055756,4165,0,1758752062,13130.051974189999,30385.62231624,53315.55232848001 2025-09-24,22:14:24.000,267,11055781,4165,0,1758752063,13130.11260098,29462.975788800002,53315.510405760004 2025-09-24,22:14:25.000,267,11055792,4165,0,1758752064,13130.08565573999,27617.436014370003,53315.67110952001 2025-09-24,22:14:26.000,267,11055759,4605,0,1758752065,13130.078919429994,32230.943567640003,53315.629186800004 2025-09-24,22:14:27.000,267,11055777,4405,0,1758752066,13130.119337289994,31308.325236720004,53315.60822544 2025-09-24,22:14:28.000,267,11055845,4365,0,1758752067,13130.1934367,33153.49140725999,53315.6641224 2025-09-24,22:14:29.000,267,11055647,4405,0,1758752068,13130.18670038999,25310.713958819993,53315.69207088001 2025-09-24,22:14:30.000,267,11055851,4525,0,1758752069,13130.281008729995,31308.247696289996,53315.71303224 2025-09-24,22:14:31.000,267,11055885,4325,0,1758752070,13130.159755149994,25772.001976889995,53315.60822544 2025-09-24,22:14:32.000,267,11055757,4485,0,1758752071,13130.18670038999,29001.419903789996,53315.65713528 2025-09-24,22:14:33.000,267,11055741,4405,0,1758752072,13130.29448135,28078.702885050006,53315.62219968001 2025-09-24,22:14:34.000,267,11055908,3965,0,1758752073,13130.38878968999,33153.56189856,53315.64316104001 2025-09-24,22:14:35.000,267,11055835,4205,0,1758752074,13130.25406349,32692.11879963,53315.5942512 2025-09-24,22:14:36.000,267,11055885,4285,0,1758752075,13130.44941647999,25772.09361558,53315.69207088001 2025-09-24,22:14:37.000,267,11055719,4445,0,1758752076,13130.44941647999,26233.438026689997,53315.64316104001 2025-09-24,22:14:38.000,267,11055932,4085,0,1758752077,13130.42920754999,26233.586058419998,53315.52438000001 2025-09-24,22:14:39.000,267,11055673,4165,0,1758752078,13130.550461129991,32692.245683970003,53315.75495496 2025-09-24,22:14:40.000,267,11055920,3845,0,1758752079,13130.47636172,31308.459170190006,53315.629186800004 2025-09-24,22:14:41.000,267,11055695,4605,0,1758752080,13130.55719744,28078.93550634,53315.81085192001 2025-09-24,22:14:42.000,267,11056042,3965,0,1758752081,13130.543724819996,29001.652525080004,53315.72001936001 2025-09-24,22:14:43.000,267,11055714,3885,0,1758752082,13130.577406370001,28540.181229630005,53315.46848304 2025-09-24,22:14:44.000,267,11055613,4405,0,1758752083,13130.46962540999,22081.437014519994,53315.72001936001 2025-09-24,22:14:45.000,267,11055447,4565,0,1758752084,13130.53698851,24388.159070070004,53315.77591632 2025-09-24,22:14:46.000,267,11055662,3885,0,1758752085,13130.577406370001,29924.242659480005,53315.76892920001 2025-09-24,22:14:47.000,267,11055819,4405,0,1758752086,13130.489834339991,29924.045283839994,53315.60822544 2025-09-24,22:14:48.000,267,11055791,4445,0,1758752087,13130.523515889996,30846.931481699998,53315.85277464 2025-09-24,22:14:49.000,267,11055785,4485,0,1758752088,13130.422471239996,25310.756253600004,53315.845787520004 2025-09-24,22:14:50.000,267,11055888,3885,0,1758752089,13130.49657065,30846.860990400004,53315.8038648 2025-09-24,22:14:51.000,267,11056091,4365,0,1758752090,13130.55719744,24849.242663369994,53315.8038648 2025-09-24,22:14:52.000,267,11055838,3804,0,1758752091,13130.624560539996,29001.180233370003,53315.72700648 2025-09-24,22:14:53.000,267,11055777,4325,0,1758752092,13130.651505779992,29923.80561342,53315.83880040001 2025-09-24,22:14:54.000,267,11055957,4405,0,1758752093,13130.739077810002,29462.37661275,53315.85976176001 2025-09-24,22:14:55.000,267,11055774,4045,0,1758752094,13130.732341499992,30846.360502170006,53315.873736 2025-09-24,22:14:56.000,267,11055739,4485,0,1758752095,13130.806440909997,26232.965734979996,53315.83880040001 2025-09-24,22:14:57.000,267,11055771,4205,0,1758752096,13130.826649839997,23003.533709819996,53315.83181328 2025-09-24,22:14:58.000,267,11055817,4325,0,1758752097,13130.947903419998,31768.8871944,53315.85277464 2025-09-24,22:14:59.000,267,11055797,4365,0,1758752098,13130.934430799993,31768.971783960005,53315.845787520004 2025-09-24,22:15:00.000,267,11055825,4645,0,1758752099,13130.968112349998,29462.256777539995,53315.89469736 2025-09-24,22:15:01.000,267,11055782,3965,0,1758752100,13130.934430799993,32691.716999220007,53315.93662008001 2025-09-24,22:15:02.000,267,11055838,4045,0,1758752101,13130.968112349998,28078.399772460005,53315.89469736 2025-09-24,22:15:03.000,267,11055826,3885,0,1758752102,13130.974848659993,30385.065434970005,53315.93662008001 2025-09-24,22:15:04.000,267,11055858,3965,0,1758752103,13130.894012939993,31307.782453709995,53315.964568560004 2025-09-24,22:15:05.000,267,11055802,4125,0,1758752104,13130.954639729993,27155.68275372,53316.00649128001 2025-09-24,22:15:06.000,267,11055913,4405,0,1758752105,13130.947903419998,25771.77640473,53315.9436072 2025-09-24,22:15:07.000,267,11055779,4325,0,1758752106,13130.873804009992,31307.824748490006,53316.02745264001 2025-09-24,22:15:08.000,267,11055795,4405,0,1758752107,13130.920958180002,32691.79453965,53316.06937536 2025-09-24,22:15:09.000,267,11055832,3965,0,1758752108,13130.961376040003,29001.187282500003,53316.034439760006 2025-09-24,22:15:10.000,267,11055749,4365,0,1758752109,13130.927694489998,26694.507521730004,53316.02046552 2025-09-24,22:15:11.000,267,11055791,4445,0,1758752110,13130.894012939993,29462.51759535,53316.09732384 2025-09-24,22:15:12.000,267,11055806,4045,0,1758752111,13130.914221869993,32691.94962051,53316.05540112001 2025-09-24,22:15:13.000,267,11055813,4325,0,1758752112,13130.887276629997,26233.134914099996,53316.10431096001 2025-09-24,22:15:14.000,267,11055784,4045,0,1758752113,13130.907485559997,27155.83078545,53316.09732384 2025-09-24,22:15:15.000,267,11055860,4085,0,1758752114,13130.941167110002,29923.784466030003,53316.132259440004 2025-09-24,22:15:16.000,267,11055818,3885,0,1758752115,13130.961376040003,29923.67872908,53316.16719504 2025-09-24,22:15:17.000,267,11055812,3924,0,1758752116,13130.947903419998,27155.562918509997,53316.12527232001 2025-09-24,22:15:18.000,267,11055796,3965,0,1758752117,13130.981584970003,29923.530697349997,53316.10431096001 2025-09-24,22:15:19.000,267,11055766,3645,0,1758752118,13131.015266519993,26232.76131021,53316.083349600005 2025-09-24,22:15:20.000,267,11055818,4165,0,1758752119,13130.954639729993,33613.99697190001,53316.181169280004 2025-09-24,22:15:21.000,267,11055869,4525,0,1758752120,13130.900749250002,31307.218523310003,53316.14623368001 2025-09-24,22:15:22.000,267,11055822,3885,0,1758752121,13130.887276629997,29923.114798680006,53316.27200184001 2025-09-24,22:15:23.000,267,11055820,3965,0,1758752122,13130.894012939993,32229.731117279996,53316.251040480005 2025-09-24,22:15:24.000,267,11055820,3804,0,1758752123,13130.853595079992,29461.636454100008,53316.202130640006 2025-09-24,22:15:25.000,267,11055743,4245,0,1758752124,13130.846858769997,29000.299092119996,53316.23007912 2025-09-24,22:15:26.000,267,11055796,3765,0,1758752125,13130.840122460002,29923.065454769996,53316.2580276 2025-09-24,22:15:27.000,267,11055745,4245,0,1758752126,13130.819913530002,31307.112786359998,53316.23007912 2025-09-24,22:15:28.000,267,11055635,4045,0,1758752127,13130.887276629997,33613.75025235,53316.19514352001 2025-09-24,22:15:29.000,267,11055829,4525,0,1758752128,13130.920958180002,26693.75326482,53316.22309200001 2025-09-24,22:15:30.000,267,11055755,4325,0,1758752129,13131.008530209998,31768.499492250005,53316.22309200001 2025-09-24,22:15:31.000,267,11055733,4445,0,1758752130,13131.082629619988,31307.267867219998,53316.26501472 2025-09-24,22:15:32.000,267,11055792,4045,0,1758752131,13131.170201649998,28078.005021179997,53316.30693744 2025-09-24,22:15:33.000,267,11055806,3804,0,1758752132,13131.203883199989,31768.837850490003,53316.27200184001 2025-09-24,22:15:34.000,267,11055770,3765,0,1758752133,13131.271246299999,35920.8952557,53316.30693744 2025-09-24,22:15:35.000,267,11055780,3924,0,1758752134,13131.318400469994,29462.19333537,53316.3278988 2025-09-24,22:15:36.000,267,11055761,4445,0,1758752135,13131.244301059989,25771.46624301,53316.34187304001 2025-09-24,22:15:37.000,267,11055767,4525,0,1758752136,13131.244301059989,24848.833813830002,53316.348860160004 2025-09-24,22:15:38.000,267,11055779,4405,0,1758752137,13131.210619509999,30384.889206720007,53316.348860160004 2025-09-24,22:15:39.000,267,11055777,4485,0,1758752138,13131.190410579999,27155.54882025,53316.30693744 2025-09-24,22:15:40.000,267,11055474,4125,0,1758752139,13131.176937959994,27155.499476340003,53316.348860160004 2025-09-24,22:15:41.000,267,11055435,4245,0,1758752140,13131.183674269989,33152.878132950005,53316.41174424001 2025-09-24,22:15:42.000,267,11055427,4485,0,1758752141,13131.075893309993,29000.72908905,53316.39078288001 2025-09-24,22:15:43.000,267,11055352,4085,0,1758752142,13131.048948069998,30846.10673349,53316.37680864 2025-09-24,22:15:44.000,267,11055450,3924,0,1758752143,13131.001793899988,32691.435034020004,53316.42571848 2025-09-24,22:15:45.000,267,11055508,4165,0,1758752144,13130.900749250002,29923.36151823,53316.4327056 2025-09-24,22:15:46.000,267,11055455,4485,0,1758752145,13130.853595079992,30846.008045669994,53316.41174424001 2025-09-24,22:15:47.000,267,11055442,4165,0,1758752146,13130.799704600002,29000.651548619993,53316.36283440001 2025-09-24,22:15:48.000,267,11055401,4405,0,1758752147,13130.806440909997,26693.971787849994,53316.38379576 2025-09-24,22:15:49.000,267,11055449,4405,0,1758752148,13130.759286740002,25309.952652780004,53316.39078288001 2025-09-24,22:15:50.000,267,11055358,3804,0,1758752149,13130.786231979997,25309.945603650005,53316.39078288001 2025-09-24,22:15:51.000,267,11055446,3885,0,1758752150,13130.792968289992,29923.241683019995,53316.41174424001 2025-09-24,22:15:52.000,267,11055448,3965,0,1758752151,13130.786231979997,29461.918419299996,53316.38379576 2025-09-24,22:15:53.000,267,11055485,4565,0,1758752152,13130.786231979997,24848.53070124,53316.39777 2025-09-24,22:15:54.000,267,11055386,3804,0,1758752153,13130.792968289992,31307.197375920005,53316.467641200004 2025-09-24,22:15:55.000,267,11055426,4325,0,1758752154,13130.833386149992,30384.515602829997,53316.48161544001 2025-09-24,22:15:56.000,267,11055442,3845,0,1758752155,13130.947903419998,29461.777436699995,53316.516551040004 2025-09-24,22:15:57.000,267,11055421,4325,0,1758752156,13130.880540320002,29461.86202626,53316.45366696 2025-09-24,22:15:58.000,267,11055418,4045,0,1758752157,13130.941167110002,26232.45114849,53316.488602560006 2025-09-24,22:15:59.000,267,11055440,4045,0,1758752158,13130.968112349998,32691.131921430002,53316.47462832 2025-09-24,22:16:00.000,267,11055425,4445,0,1758752159,13130.947903419998,29000.468271239995,53316.418731360005 2025-09-24,22:16:01.000,267,11055375,4365,0,1758752160,13131.028739139998,29923.16414259,53316.5025768 2025-09-24,22:16:02.000,267,11055359,4365,0,1758752161,13131.001793899988,31307.2396707,53316.48161544001 2025-09-24,22:16:03.000,267,11055400,3765,0,1758752162,13130.995057589993,28539.187302299993,53316.586422240005 2025-09-24,22:16:04.000,267,11055494,3845,0,1758752163,13130.974848659993,25309.769375400007,53316.572448 2025-09-24,22:16:05.000,267,11055401,4285,0,1758752164,13130.947903419998,34998.079549140006,53316.56546088 2025-09-24,22:16:06.000,267,11055444,3725,0,1758752165,13130.887276629997,29923.34741997,53316.56546088 2025-09-24,22:16:07.000,267,11055411,4365,0,1758752166,13130.880540320002,24848.70692949,53316.60039648 2025-09-24,22:16:08.000,267,11055489,4285,0,1758752167,13130.799704600002,31768.71096615,53316.62834496001 2025-09-24,22:16:09.000,267,11055505,4245,0,1758752168,13130.840122460002,30384.81166629,53316.56546088 2025-09-24,22:16:10.000,267,11055433,4445,0,1758752169,13130.799704600002,27616.639462680003,53316.55148664 2025-09-24,22:16:11.000,267,11055382,3765,0,1758752170,13130.718868880002,29923.33332171,53316.59340936 2025-09-24,22:16:12.000,267,11055399,4325,0,1758752171,13130.698659950001,29461.939566689995,53316.586422240005 2025-09-24,22:16:13.000,267,11055538,4085,0,1758752172,13130.577406370001,28539.194351430007,53316.59340936 2025-09-24,22:16:14.000,267,11055423,4405,0,1758752173,13130.617824230001,28539.10271274,53316.62135784 2025-09-24,22:16:15.000,267,11055437,4365,0,1758752174,13130.604351609996,29000.454172979997,53316.67026768 2025-09-24,22:16:16.000,267,11055407,4285,0,1758752175,13130.617824230001,29923.093651289993,53316.64930632001 2025-09-24,22:16:17.000,267,11055323,4125,0,1758752176,13130.489834339991,31768.21752705,53316.54449952 2025-09-24,22:16:18.000,267,11055369,4325,0,1758752177,13130.577406370001,32229.70996989,53316.6423192 2025-09-24,22:16:19.000,267,11055763,4525,0,1758752178,13130.638033160001,31768.55588529,53316.69122904 2025-09-24,22:16:20.000,267,11055633,4165,0,1758752179,13130.489834339991,28538.975828399998,53316.5025768 2025-09-24,22:16:21.000,267,11055443,4405,0,1758752180,13130.42920754999,31768.56293442,53316.47462832 2025-09-24,22:16:22.000,267,11055298,4165,0,1758752181,13130.55719744,23925.863026410007,53316.803022960004 2025-09-24,22:16:23.000,267,11055331,4325,0,1758752182,13130.523515889996,27155.478328950005,53316.488602560006 2025-09-24,22:16:24.000,267,11055357,4365,0,1758752183,13130.584142679996,33614.21549493,53316.488602560006 2025-09-24,22:16:25.000,267,11055276,4125,0,1758752184,13130.597615300001,31768.661622240004,53316.52353816 2025-09-24,22:16:26.000,267,11055354,3645,0,1758752185,13130.678451020001,29923.51659909,53316.39078288001 2025-09-24,22:16:27.000,267,11055439,4285,0,1758752186,13130.644769469996,30384.734125860006,53316.537512400006 2025-09-24,22:16:28.000,267,11055480,4165,0,1758752187,13130.638033160001,24848.763322529994,53316.54449952 2025-09-24,22:16:29.000,267,11055294,3845,0,1758752188,13130.617824230001,34536.890218889996,53316.48161544001 2025-09-24,22:16:30.000,267,11055434,3885,0,1758752189,13130.55719744,29462.017107120002,53316.66328056 2025-09-24,22:16:31.000,267,11055213,4365,0,1758752190,13130.543724819996,30846.339354779993,53316.60039648 2025-09-24,22:16:32.000,267,11055306,4165,0,1758752191,13130.570670059991,28539.28599012,53316.54449952 2025-09-24,22:16:33.000,267,11055398,3924,0,1758752192,13130.510043269991,33152.47633254,53316.62135784 2025-09-24,22:16:34.000,267,11055385,4645,0,1758752193,13130.47636172,27155.161118100004,53316.572448 2025-09-24,22:16:35.000,267,11055548,3924,0,1758752194,13130.43594386,32229.738166409996,53316.49558968 2025-09-24,22:16:36.000,267,11055474,3845,0,1758752195,13130.361844449995,29461.763338439996,53316.49558968 2025-09-24,22:16:37.000,267,11055482,4004,0,1758752196,13130.395526,32229.639478590005,53316.45366696 2025-09-24,22:16:38.000,267,11055240,3965,0,1758752197,13130.46962540999,29000.08056909,53316.47462832 2025-09-24,22:16:39.000,267,11055277,4285,0,1758752198,13130.41573493,31306.971803759996,53316.54449952 2025-09-24,22:16:40.000,267,11055167,4165,0,1758752199,13130.31469028,24386.960717969996,53316.46065408001 2025-09-24,22:16:41.000,267,11055651,4405,0,1758752200,13130.563933749996,25309.52970498,53316.4327056 2025-09-24,22:16:42.000,267,11055219,4485,0,1758752201,13130.33489921,29000.707941660003,53316.49558968 2025-09-24,22:16:43.000,267,11055432,3924,0,1758752202,13130.489834339991,26693.710970040003,53316.5025768 2025-09-24,22:16:44.000,267,11055495,4405,0,1758752203,13130.47636172,34536.481369350004,53316.34187304001 2025-09-24,22:16:45.000,267,11055446,3924,0,1758752204,13130.617824230001,28539.236646210004,53316.42571848 2025-09-24,22:16:46.000,267,11055425,4445,0,1758752205,13130.611087919991,25310.135930160002,53316.3278988 2025-09-24,22:16:47.000,267,11055450,3965,0,1758752206,13130.604351609996,30846.205421310005,53316.60738360001 2025-09-24,22:16:48.000,267,11055453,4365,0,1758752207,13130.698659950001,37304.97078381,53316.39777 2025-09-24,22:16:49.000,267,11055355,4205,0,1758752208,13130.644769469996,30846.501484770008,53316.43969272001 2025-09-24,22:16:50.000,267,11055482,4004,0,1758752209,13130.611087919991,31769.119815690006,53316.43969272001 2025-09-24,22:16:51.000,267,11055420,3885,0,1758752210,13130.725605189997,29462.67267621,53316.42571848 2025-09-24,22:16:52.000,267,11055408,4165,0,1758752211,13130.590878989991,31769.437026540007,53316.37680864 2025-09-24,22:16:53.000,267,11055428,4004,0,1758752212,13130.617824230001,26233.311142349994,53316.299950320004 2025-09-24,22:16:54.000,267,11055546,3965,0,1758752213,13130.590878989991,24849.362498579998,53316.35584728 2025-09-24,22:16:55.000,267,11055427,4405,0,1758752214,13130.577406370001,35460.26280672,53316.418731360005 2025-09-24,22:16:56.000,267,11055456,4004,0,1758752215,13130.563933749996,27617.513554799996,53316.348860160004 2025-09-24,22:16:57.000,267,11055486,3765,0,1758752216,13130.563933749996,26694.740143019997,53316.3278988 2025-09-24,22:16:58.000,267,11055451,4445,0,1758752217,13130.46962540999,26233.40983017,53316.35584728 2025-09-24,22:16:59.000,267,11055441,4645,0,1758752218,13130.43594386,33614.814670980006,53316.40475712 2025-09-24,22:17:00.000,267,11055376,4004,0,1758752219,13130.442680169996,25772.037222540006,53316.37680864 2025-09-24,22:17:01.000,267,11055361,4405,0,1758752220,13130.382053379995,27617.32322829,53316.369821520006 2025-09-24,22:17:02.000,267,11055488,3885,0,1758752221,13130.34837182999,31769.36653524,53316.46065408001 2025-09-24,22:17:03.000,267,11055391,4365,0,1758752222,13130.34837182999,25771.903289070004,53316.42571848 2025-09-24,22:17:04.000,267,11055411,4165,0,1758752223,13130.30795396999,29462.559890129996,53316.3278988 2025-09-24,22:17:05.000,267,11055412,3645,0,1758752224,13130.25406349,29924.002989059998,53316.31392456001 2025-09-24,22:17:06.000,267,11055375,4285,0,1758752225,13130.281008729995,30385.26985974,53316.27200184001 2025-09-24,22:17:07.000,267,11055408,3845,0,1758752226,13130.23385456,29001.356461620002,53316.2580276 2025-09-24,22:17:08.000,267,11055416,3804,0,1758752227,13130.240590869995,29924.052332969994,53316.299950320004 2025-09-24,22:17:09.000,267,11055435,4325,0,1758752228,13130.220381939995,29001.426952919996,53316.299950320004 2025-09-24,22:17:10.000,267,11055402,3765,0,1758752229,13130.17322777,29924.228561220007,53316.26501472 2025-09-24,22:17:11.000,267,11055415,4405,0,1758752230,13130.20690931999,31308.282941939993,53316.320911680006 2025-09-24,22:17:12.000,267,11055498,3605,0,1758752231,13130.13280991,26695.057353869997,53316.27200184001 2025-09-24,22:17:13.000,267,11055428,3924,0,1758752232,13130.20690931999,32692.58404221,53316.2580276 2025-09-24,22:17:14.000,267,11055318,3965,0,1758752233,13130.22711824999,29463.215459219995,53316.2580276 2025-09-24,22:17:15.000,267,11055435,4165,0,1758752234,13130.200173009995,26695.219483859997,53316.20911776 2025-09-24,22:17:16.000,267,11055468,4125,0,1758752235,13130.12607359999,29001.976785060004,53316.26501472 2025-09-24,22:17:17.000,267,11055430,4045,0,1758752236,13130.159755149994,26695.219483859997,53316.2580276 2025-09-24,22:17:18.000,267,11055397,4565,0,1758752237,13130.179964079995,28540.597128299996,53316.23007912 2025-09-24,22:17:19.000,267,11055490,4045,0,1758752238,13130.17322777,28540.646472210006,53316.20911776 2025-09-24,22:17:20.000,267,11055509,4325,0,1758752239,13130.119337289994,23465.843851740006,53316.23007912 2025-09-24,22:17:21.000,267,11055438,3765,0,1758752240,13130.13280991,29002.01907984,53316.28597608 2025-09-24,22:17:22.000,267,11055410,3804,0,1758752241,13130.159755149994,34999.468227749996,53316.348860160004 2025-09-24,22:17:23.000,267,11055415,4365,0,1758752242,13130.11260098,29463.30709791,53316.2580276 2025-09-24,22:17:24.000,267,11055396,4004,0,1758752243,13130.099128359994,30847.312134720007,53316.33488592 2025-09-24,22:17:25.000,267,11055469,4125,0,1758752244,13130.10586466999,30386.045264040004,53316.3278988 2025-09-24,22:17:26.000,267,11055455,4325,0,1758752245,13129.991347399999,33615.406797899996,53316.29296320001 2025-09-24,22:17:27.000,267,11055527,4205,0,1758752246,13129.977874779994,29924.77839336,53316.20911776 2025-09-24,22:17:28.000,267,11055423,4285,0,1758752247,13129.991347399999,34999.5739647,53316.28597608 2025-09-24,22:17:29.000,267,11055482,3685,0,1758752248,13129.950929539998,33154.18927113,53316.29296320001 2025-09-24,22:17:30.000,267,11055468,3765,0,1758752249,13129.937456919994,29463.539719199995,53316.22309200001 2025-09-24,22:17:31.000,267,11055465,4365,0,1758752250,13129.883566439988,26234.19933273,53316.299950320004 2025-09-24,22:17:32.000,267,11055430,3804,0,1758752251,13129.890302749998,23466.027129120004,53316.22309200001 2025-09-24,22:17:33.000,267,11055403,4485,0,1758752252,13129.856621199993,28079.548780650002,53316.299950320004 2025-09-24,22:17:34.000,267,11055447,4445,0,1758752253,13129.876830129993,33615.738107009995,53316.26501472 2025-09-24,22:17:35.000,267,11055447,4125,0,1758752254,13129.822939649988,28079.506485870006,53316.23007912 2025-09-24,22:17:36.000,267,11055446,3924,0,1758752255,13129.829675959998,28540.850896980002,53316.23007912 2025-09-24,22:17:37.000,267,11055407,4445,0,1758752256,13129.809467029998,30847.53065775,53316.26501472 2025-09-24,22:17:38.000,267,11055425,4285,0,1758752257,13129.789258099998,27156.789467130002,53316.31392456001 2025-09-24,22:17:39.000,267,11055426,4004,0,1758752258,13129.843148579988,31770.205381709995,53316.27200184001 2025-09-24,22:17:40.000,267,11055481,4125,0,1758752259,13129.816203339993,34076.934486390004,53316.20911776 2025-09-24,22:17:41.000,267,11055503,4565,0,1758752260,13129.870093819998,29924.841835529995,53316.23007912 2025-09-24,22:17:42.000,267,11055448,4045,0,1758752261,13129.917247989993,32231.451105,53316.24405336001 2025-09-24,22:17:43.000,267,11055333,4125,0,1758752262,13129.930720609998,30847.36852776,53316.30693744 2025-09-24,22:17:44.000,267,11055353,4605,0,1758752263,13129.944193229989,30385.960674479997,53316.26501472 2025-09-24,22:17:45.000,267,11055441,4445,0,1758752264,13129.917247989993,29002.00498158,53316.320911680006 2025-09-24,22:17:46.000,267,11055452,4004,0,1758752265,13130.018292639994,25772.671644240007,53316.23706624 2025-09-24,22:17:47.000,267,11055317,4325,0,1758752266,13130.025028949989,30847.326232980005,53316.28597608 2025-09-24,22:17:48.000,267,11055328,3965,0,1758752267,13129.991347399999,26695.212434729998,53316.36283440001 2025-09-24,22:17:49.000,267,11055540,3804,0,1758752268,13130.018292639994,32231.380613700007,53316.30693744 2025-09-24,22:17:50.000,267,11055437,4525,0,1758752269,13130.004820019989,29463.264803130005,53316.31392456001 2025-09-24,22:17:51.000,267,11055322,3885,0,1758752270,13129.944193229989,30847.38262602,53316.33488592 2025-09-24,22:17:52.000,267,11055596,4004,0,1758752271,13129.903775369989,27156.606189750004,53316.3278988 2025-09-24,22:17:53.000,267,11055583,4325,0,1758752272,13129.944193229989,25772.60115294,53316.2580276 2025-09-24,22:17:54.000,267,11055409,4445,0,1758752273,13129.897039059993,29463.33529443,53316.24405336001 2025-09-24,22:17:55.000,267,11055413,4485,0,1758752274,13129.809467029998,29002.061374619996,53316.31392456001 2025-09-24,22:17:56.000,267,11055488,3885,0,1758752275,13129.789258099998,29463.433982250004,53316.37680864 2025-09-24,22:17:57.000,267,11055351,4365,0,1758752276,13129.843148579988,29924.722000320005,53316.418731360005 2025-09-24,22:17:58.000,267,11055399,4205,0,1758752277,13129.701686070002,34538.11676751,53316.4327056 2025-09-24,22:17:59.000,267,11055407,4605,0,1758752278,13129.748840239998,31308.797528430005,53316.50956392001 2025-09-24,22:18:00.000,267,11055616,3965,0,1758752279,13129.816203339993,29924.743147710004,53316.4327056 2025-09-24,22:18:01.000,267,11055331,4365,0,1758752280,13129.769049169998,29001.920392019994,53316.55148664 2025-09-24,22:18:02.000,267,11055582,4004,0,1758752281,13129.553487249992,28079.499436740007,53316.22309200001 2025-09-24,22:18:03.000,267,11055185,4325,0,1758752282,13129.782521790003,28079.203373280005,53316.34187304001 2025-09-24,22:18:04.000,267,11055205,4365,0,1758752283,13129.755576549993,33154.005993750005,53316.418731360005 2025-09-24,22:18:05.000,267,11055754,4004,0,1758752284,13129.883566439988,29001.751212899995,53316.41174424001 2025-09-24,22:18:06.000,267,11055553,4405,0,1758752285,13129.755576549993,29463.33529443,53316.23706624 2025-09-24,22:18:07.000,267,11055506,4085,0,1758752286,13129.742103930002,30385.819691879995,53316.2580276 2025-09-24,22:18:08.000,267,11055450,4125,0,1758752287,13129.769049169998,28079.11173459,53316.31392456001 2025-09-24,22:18:09.000,267,11055536,3765,0,1758752288,13129.701686070002,26233.790483189994,53316.30693744 2025-09-24,22:18:10.000,267,11055484,3765,0,1758752289,13129.802730719988,28078.92140808,53316.320911680006 2025-09-24,22:18:11.000,267,11055431,4405,0,1758752290,13129.755576549993,30385.580021460002,53316.27898896 2025-09-24,22:18:12.000,267,11055359,4645,0,1758752291,13129.775785479993,30847.121808209995,53316.3278988 2025-09-24,22:18:13.000,267,11055460,3765,0,1758752292,13129.762312860003,29462.84890446,53316.37680864 2025-09-24,22:18:14.000,267,11055396,3845,0,1758752293,13129.755576549993,29924.165119049998,53316.37680864 2025-09-24,22:18:15.000,267,11055500,3804,0,1758752294,13129.728631309998,34076.20137687,53316.38379576 2025-09-24,22:18:16.000,267,11055355,4365,0,1758752295,13129.721895000002,23004.062394570006,53316.36283440001 2025-09-24,22:18:17.000,267,11055373,4565,0,1758752296,13129.688213449997,31769.68374609,53316.348860160004 2025-09-24,22:18:18.000,267,11055471,4085,0,1758752297,13129.715158689993,34537.72201623001,53316.37680864 2025-09-24,22:18:19.000,267,11055288,4045,0,1758752298,13129.654531899992,28540.364507010003,53316.28597608 2025-09-24,22:18:20.000,267,11055281,4565,0,1758752299,13129.688213449997,24849.67970943,53316.299950320004 2025-09-24,22:18:21.000,267,11055287,4325,0,1758752300,13129.668004519997,24388.3775931,53316.320911680006 2025-09-24,22:18:22.000,267,11055400,3804,0,1758752301,13129.661268210002,28540.491391350006,53316.31392456001 2025-09-24,22:18:23.000,267,11055352,3804,0,1758752302,13129.688213449997,30847.262790809997,53316.27200184001 2025-09-24,22:18:24.000,267,11055447,4325,0,1758752303,13129.721895000002,29924.658558149997,53316.34187304001 2025-09-24,22:18:25.000,267,11055440,4045,0,1758752304,13129.715158689993,29002.047276359997,53316.29296320001 2025-09-24,22:18:26.000,267,11055392,3645,0,1758752305,13129.742103930002,29924.679705539995,53316.27200184001 2025-09-24,22:18:27.000,267,11055379,4405,0,1758752306,13129.769049169998,27618.063386940004,53316.27200184001 2025-09-24,22:18:28.000,267,11055515,4485,0,1758752307,13129.769049169998,27156.63438627,53316.299950320004 2025-09-24,22:18:29.000,267,11055470,4004,0,1758752308,13129.890302749998,29002.01907984,53316.16020792 2025-09-24,22:18:30.000,267,11055456,3765,0,1758752309,13129.843148579988,30847.326232980005,53316.181169280004 2025-09-24,22:18:31.000,267,11055308,3765,0,1758752310,13129.816203339993,25311.256741830002,53316.28597608 2025-09-24,22:18:32.000,267,11055349,4365,0,1758752311,13129.897039059993,34538.032177949994,53316.3278988 2025-09-24,22:18:33.000,267,11055286,3645,0,1758752312,13129.769049169998,27156.451108890004,53316.19514352001 2025-09-24,22:18:34.000,267,11055487,4485,0,1758752313,13129.775785479993,24388.35644571,53316.35584728 2025-09-24,22:18:35.000,267,11055532,3765,0,1758752314,13129.701686070002,31308.325236720004,53316.181169280004 2025-09-24,22:18:36.000,267,11055563,4645,0,1758752315,13129.654531899992,25772.347384260007,53316.23706624 2025-09-24,22:18:37.000,267,11055441,4365,0,1758752316,13129.647795589997,30385.876084920004,53316.3278988 2025-09-24,22:18:38.000,267,11055380,3965,0,1758752317,13129.661268210002,31769.789483040004,53316.26501472 2025-09-24,22:18:39.000,267,11055333,4405,0,1758752318,13129.661268210002,27617.79552,53316.27200184001 2025-09-24,22:18:40.000,267,11055680,3965,0,1758752319,13129.540014630002,29924.644459889998,53316.09033672 2025-09-24,22:18:41.000,267,11055476,3885,0,1758752320,13129.607377729997,30385.819691879995,53316.21610488 2025-09-24,22:18:42.000,267,11055465,4365,0,1758752321,13129.513069389992,29924.870032050007,53316.299950320004 2025-09-24,22:18:43.000,267,11055603,4325,0,1758752322,13129.688213449997,32692.654533509995,53316.299950320004 2025-09-24,22:18:44.000,267,11055578,3845,0,1758752323,13129.715158689993,30386.07346056,53316.31392456001 2025-09-24,22:18:45.000,267,11055629,4245,0,1758752324,13129.668004519997,31769.944563900004,53316.13924656 2025-09-24,22:18:46.000,267,11055268,3965,0,1758752325,13129.674740829993,29924.63741076,53316.202130640006 2025-09-24,22:18:47.000,267,11055461,4525,0,1758752326,13129.822939649988,30847.262790809997,53316.14623368001 2025-09-24,22:18:48.000,267,11055399,4685,0,1758752327,13129.816203339993,29924.658558149997,53316.24405336001 2025-09-24,22:18:49.000,267,11055415,4485,0,1758752328,13129.795994409993,28540.484342220007,53316.12527232001 2025-09-24,22:18:50.000,267,11055459,4525,0,1758752329,13129.836412269993,29924.432985990003,53316.16719504 2025-09-24,22:18:51.000,267,11055382,3965,0,1758752330,13129.890302749998,28079.217471540003,53316.09732384 2025-09-24,22:18:52.000,267,11055417,4285,0,1758752331,13129.977874779994,32231.28192588,53316.19514352001 2025-09-24,22:18:53.000,267,11055406,3965,0,1758752332,13129.950929539998,28079.196324150005,53316.05540112001 2025-09-24,22:18:54.000,267,11055480,3765,0,1758752333,13129.863357509988,25772.42492469,53316.06238824 2025-09-24,22:18:55.000,267,11055341,4445,0,1758752334,13129.903775369989,30385.847888400007,53316.05540112001 2025-09-24,22:18:56.000,267,11055328,4045,0,1758752335,13129.930720609998,34076.58202989001,53316.09732384 2025-09-24,22:18:57.000,267,11055308,3804,0,1758752336,13129.944193229989,29463.236606610008,53316.181169280004 2025-09-24,22:18:58.000,267,11055412,3804,0,1758752337,13129.903775369989,27156.570944100007,53316.1182852 2025-09-24,22:18:59.000,267,11055416,3885,0,1758752338,13129.910511679998,24388.398740489996,53316.17418216001 2025-09-24,22:19:00.000,267,11055330,3645,0,1758752339,13129.856621199993,29924.581017720004,53316.132259440004 2025-09-24,22:19:01.000,267,11055334,3885,0,1758752340,13129.822939649988,29463.391687469993,53316.202130640006 2025-09-24,22:19:02.000,267,11055415,4605,0,1758752341,13129.762312860003,29924.581017720004,53316.083349600005 2025-09-24,22:19:03.000,267,11055450,3765,0,1758752342,13129.721895000002,31308.635398440005,53316.12527232001 2025-09-24,22:19:04.000,267,11055351,4485,0,1758752343,13129.647795589997,30847.255741679997,53316.05540112001 2025-09-24,22:19:05.000,267,11055474,4004,0,1758752344,13129.674740829993,34076.603177280005,53316.05540112001 2025-09-24,22:19:06.000,267,11055364,3804,0,1758752345,13129.546750939997,33153.92845332,53316.1881564 2025-09-24,22:19:07.000,267,11055334,3924,0,1758752346,13129.506333079997,31308.51556323,53316.09732384 2025-09-24,22:19:08.000,267,11055487,4525,0,1758752347,13129.519805700002,30847.150004730007,53316.16719504 2025-09-24,22:19:09.000,267,11055433,4405,0,1758752348,13129.472651529992,28540.2446718,53316.04142688 2025-09-24,22:19:10.000,267,11055425,4285,0,1758752349,13129.506333079997,31308.318187590005,53316.048414 2025-09-24,22:19:11.000,267,11055423,4685,0,1758752350,13129.607377729997,29462.905297499994,53316.05540112001 2025-09-24,22:19:12.000,267,11055329,4365,0,1758752351,13129.513069389992,27617.414866980005,53316.00649128001 2025-09-24,22:19:13.000,267,11055457,4845,0,1758752352,13129.587168799997,30385.326252779996,53315.915658720005 2025-09-24,22:19:14.000,267,11055582,4045,0,1758752353,13129.607377729997,32692.034210070007,53315.985529920006 2025-09-24,22:19:15.000,267,11055418,4165,0,1758752354,13129.674740829993,26233.282945829997,53315.93662008001 2025-09-24,22:19:16.000,267,11055343,4405,0,1758752355,13129.661268210002,25310.46723927,53315.97155568 2025-09-24,22:19:17.000,267,11055483,4165,0,1758752356,13129.641059280002,29462.552840999997,53315.95059432 2025-09-24,22:19:18.000,267,11055295,4445,0,1758752357,13129.580432490002,31769.303093070004,53316.00649128001 2025-09-24,22:19:19.000,267,11055345,4285,0,1758752358,13129.627586659997,26694.56391477,53315.99950416 2025-09-24,22:19:20.000,267,11055425,4205,0,1758752359,13129.674740829993,28078.547804190006,53315.97155568 2025-09-24,22:19:21.000,267,11055471,4285,0,1758752360,13129.580432490002,31769.479321320003,53315.964568560004 2025-09-24,22:19:22.000,267,11055443,4205,0,1758752361,13129.600641420002,26694.838830840003,53316.04142688 2025-09-24,22:19:23.000,267,11055471,4565,0,1758752362,13129.533278319992,29001.53268987,53315.90168448 2025-09-24,22:19:24.000,267,11055445,4405,0,1758752363,13129.560223560002,25772.24869644,53315.92264584 2025-09-24,22:19:25.000,267,11055433,4285,0,1758752364,13129.513069389992,30847.05131691,53315.985529920006 2025-09-24,22:19:26.000,267,11055457,4365,0,1758752365,13129.533278319992,28078.991899379995,53315.90168448 2025-09-24,22:19:27.000,267,11055397,4405,0,1758752366,13129.486124149997,26233.649500590007,53315.89469736 2025-09-24,22:19:28.000,267,11055482,3965,0,1758752367,13129.492860459992,29924.44708425,53315.85277464 2025-09-24,22:19:29.000,267,11055409,4405,0,1758752368,13129.513069389992,26694.993911700003,53315.95758144001 2025-09-24,22:19:30.000,267,11055493,4525,0,1758752369,13129.479387840001,28540.286966579995,53315.90168448 2025-09-24,22:19:31.000,267,11055359,4485,0,1758752370,13129.459178910001,30385.713954930005,53315.90867160001 2025-09-24,22:19:32.000,267,11055421,4045,0,1758752371,13129.432233669992,27156.303077160002,53315.92963296 2025-09-24,22:19:33.000,267,11055482,4004,0,1758752372,13129.371606879991,34537.581033630006,53315.82482616 2025-09-24,22:19:34.000,267,11055485,4765,0,1758752373,13129.412024739991,29462.877100979997,53315.95059432 2025-09-24,22:19:35.000,267,11055406,3804,0,1758752374,13129.331189019991,35460.24870846,53315.83181328 2025-09-24,22:19:36.000,267,11055453,4685,0,1758752375,13129.358134260001,32230.584062010006,53315.85976176001 2025-09-24,22:19:37.000,267,11055524,3765,0,1758752376,13129.290771159991,26694.641455200006,53315.90168448 2025-09-24,22:19:38.000,267,11055404,3885,0,1758752377,13129.263825919996,29001.300068580007,53315.99251704 2025-09-24,22:19:39.000,267,11055413,4285,0,1758752378,13129.358134260001,28540.012050510006,53315.796877680004 2025-09-24,22:19:40.000,267,11055420,3565,0,1758752379,13129.371606879991,29923.96774341,53315.88771024001 2025-09-24,22:19:41.000,267,11055326,3885,0,1758752380,13129.425497359996,31307.789502839994,53315.964568560004 2025-09-24,22:19:42.000,267,11055400,3965,0,1758752381,13129.459178910001,25771.62132387,53315.817839040006 2025-09-24,22:19:43.000,267,11055504,3924,0,1758752382,13129.472651529992,30846.346403910007,53315.85976176001 2025-09-24,22:19:44.000,267,11055443,4405,0,1758752383,13129.425497359996,29462.36251449,53315.915658720005 2025-09-24,22:19:45.000,267,11055510,4205,0,1758752384,13129.499596770002,28539.483365759996,53315.88771024001 2025-09-24,22:19:46.000,267,11055458,4004,0,1758752385,13129.445706289996,25771.63542213,53315.845787520004 2025-09-24,22:19:47.000,267,11055387,4485,0,1758752386,13129.445706289996,29923.523648219998,53315.76194208 2025-09-24,22:19:48.000,267,11055370,3965,0,1758752387,13129.412024739991,31768.992931350003,53315.82482616 2025-09-24,22:19:49.000,267,11055628,3965,0,1758752388,13129.506333079997,29001.03925077,53315.72700648 2025-09-24,22:19:50.000,267,11055651,4125,0,1758752389,13129.580432490002,27617.16814743,53315.7339936 2025-09-24,22:19:51.000,267,11055469,4405,0,1758752390,13129.647795589997,29923.67872908,53315.74098072001 2025-09-24,22:19:52.000,267,11055145,4045,0,1758752391,13129.620850350002,28078.46321463,53315.78290344 2025-09-24,22:19:53.000,267,11055170,3804,0,1758752392,13129.533278319992,33153.153049019995,53315.6641224 2025-09-24,22:19:54.000,267,11055482,3965,0,1758752393,13129.654531899992,28078.653541139996,53315.70604512 2025-09-24,22:19:55.000,267,11055506,4004,0,1758752394,13129.715158689993,33614.772376199995,53315.62219968001 2025-09-24,22:19:56.000,267,11055348,4004,0,1758752395,13129.647795589997,30846.776400839997,53315.678096640004 2025-09-24,22:19:57.000,267,11055645,4685,0,1758752396,13129.647795589997,31308.184254120002,53315.63617392 2025-09-24,22:19:58.000,267,11055470,4205,0,1758752397,13129.789258099998,27617.266835250004,53315.56630272 2025-09-24,22:19:59.000,267,11055508,4045,0,1758752398,13129.849884889998,29923.932497760004,53315.747967840005 2025-09-24,22:20:00.000,267,11055561,4645,0,1758752399,13129.883566439988,27155.640458940004,53315.76194208 2025-09-24,22:20:01.000,267,11055416,4325,0,1758752400,13130.038501569994,30846.381649560004,53315.89469736 2025-09-24,22:20:02.000,267,11055538,4125,0,1758752401,13129.910511679998,34075.68679038,53315.845787520004 2025-09-24,22:20:03.000,267,11055466,3885,0,1758752402,13129.923984299989,23926.25777769,53315.70604512 2025-09-24,22:20:04.000,267,11055425,4325,0,1758752403,13129.964402159989,31307.57097981,53315.72700648 2025-09-24,22:20:05.000,267,11055500,4004,0,1758752404,13129.930720609998,27616.808641800002,53315.7339936 2025-09-24,22:20:06.000,267,11055453,4605,0,1758752405,13130.011556329999,32691.4773288,53315.76892920001 2025-09-24,22:20:07.000,267,11055392,4085,0,1758752406,13130.051974189999,31307.451144599996,53315.76194208 2025-09-24,22:20:08.000,267,11055282,3885,0,1758752407,13130.078919429994,29000.89121904,53315.71303224 2025-09-24,22:20:09.000,267,11055479,4325,0,1758752408,13130.058710499994,25771.628373,53315.678096640004 2025-09-24,22:20:10.000,267,11055584,3885,0,1758752409,13130.06544680999,34075.72908516,53315.72001936001 2025-09-24,22:20:11.000,267,11055437,4165,0,1758752410,13130.25406349,29001.166135110005,53315.796877680004 2025-09-24,22:20:12.000,267,11055345,4245,0,1758752411,13130.18670038999,32230.436030280005,53315.796877680004 2025-09-24,22:20:13.000,267,11055434,3845,0,1758752412,13130.1934367,29001.088594679997,53315.72001936001 2025-09-24,22:20:14.000,267,11055468,3885,0,1758752413,13130.1934367,29923.854957329997,53315.83181328 2025-09-24,22:20:15.000,267,11055307,4365,0,1758752414,13130.301217659995,23003.886166320008,53315.85277464 2025-09-24,22:20:16.000,267,11055420,4004,0,1758752415,13130.29448135,29462.700872729998,53315.88771024001 2025-09-24,22:20:17.000,267,11055540,3965,0,1758752416,13130.395526,31308.099664559995,53315.89469736 2025-09-24,22:20:18.000,267,11055342,3885,0,1758752417,13130.395526,29001.476296830006,53315.89469736 2025-09-24,22:20:19.000,267,11055437,4365,0,1758752418,13130.442680169996,29462.898248369995,53315.82482616 2025-09-24,22:20:20.000,267,11055506,3765,0,1758752419,13130.44941647999,28540.301064839994,53315.89469736 2025-09-24,22:20:21.000,267,11055403,4365,0,1758752420,13130.46962540999,30846.980825609993,53315.95059432 2025-09-24,22:20:22.000,267,11055427,4645,0,1758752421,13130.51677958,31769.606205660006,53315.97854280001 2025-09-24,22:20:23.000,267,11055488,4125,0,1758752422,13130.53698851,29462.975788800002,53315.89469736 2025-09-24,22:20:24.000,267,11055545,4685,0,1758752423,13130.530252199991,28079.041243290005,53315.964568560004 2025-09-24,22:20:25.000,267,11055459,4245,0,1758752424,13130.51677958,33615.096636179995,53315.95758144001 2025-09-24,22:20:26.000,267,11055536,3965,0,1758752425,13130.577406370001,27156.31012629,53315.99251704 2025-09-24,22:20:27.000,267,11055399,4365,0,1758752426,13130.483098029996,30385.650512759996,53315.90168448 2025-09-24,22:20:28.000,267,11055471,4245,0,1758752427,13130.53698851,29462.961690540003,53315.915658720005 2025-09-24,22:20:29.000,267,11055454,3765,0,1758752428,13130.590878989991,28079.005997639993,53315.89469736 2025-09-24,22:20:30.000,267,11055409,4325,0,1758752429,13130.563933749996,29463.00398532,53315.88771024001 2025-09-24,22:20:31.000,267,11055430,3565,0,1758752430,13130.584142679996,28078.865015040006,53316.013478400004 2025-09-24,22:20:32.000,267,11055413,4325,0,1758752431,13130.53698851,27617.379621329994,53315.99950416 2025-09-24,22:20:33.000,267,11055295,4605,0,1758752432,13130.563933749996,32230.851928949996,53315.985529920006 2025-09-24,22:20:34.000,267,11055436,3965,0,1758752433,13130.55719744,31308.233598029998,53315.92963296 2025-09-24,22:20:35.000,267,11055461,4245,0,1758752434,13130.543724819996,27156.112750650005,53315.985529920006 2025-09-24,22:20:36.000,267,11055393,4405,0,1758752435,13130.47636172,28540.2446718,53315.9436072 2025-09-24,22:20:37.000,267,11055425,4485,0,1758752436,13130.47636172,34537.48939494,53315.97155568 2025-09-24,22:20:38.000,267,11055347,4205,0,1758752437,13130.489834339991,31308.078517169997,53315.99251704 2025-09-24,22:20:39.000,267,11055462,3685,0,1758752438,13130.462889099996,28540.012050510006,53316.013478400004 2025-09-24,22:20:40.000,267,11055419,4285,0,1758752439,13130.462889099996,25771.917387330002,53315.9436072 2025-09-24,22:20:41.000,267,11055374,3804,0,1758752440,13130.43594386,33614.666639250005,53315.89469736 2025-09-24,22:20:42.000,267,11055495,4325,0,1758752441,13130.42920754999,29462.623332300005,53315.99950416 2025-09-24,22:20:43.000,267,11055411,4405,0,1758752442,13130.46962540999,29924.010038189997,53315.964568560004 2025-09-24,22:20:44.000,267,11055282,3924,0,1758752443,13130.47636172,34537.376608859995,53315.93662008001 2025-09-24,22:20:45.000,267,11055324,4004,0,1758752444,13130.563933749996,27617.45716176,53315.97854280001 2025-09-24,22:20:46.000,267,11055367,4485,0,1758752445,13130.624560539996,31308.06441891,53316.034439760006 2025-09-24,22:20:47.000,267,11055489,4405,0,1758752446,13130.651505779992,34999.045279950005,53316.048414 2025-09-24,22:20:48.000,267,11055413,4405,0,1758752447,13130.779495670002,29001.645475950005,53315.97854280001 2025-09-24,22:20:49.000,267,11055479,4725,0,1758752448,13130.792968289992,31308.423924539995,53316.00649128001 2025-09-24,22:20:50.000,267,11055499,4445,0,1758752449,13130.840122460002,27617.703881309993,53315.915658720005 2025-09-24,22:20:51.000,267,11055338,3765,0,1758752450,13130.947903419998,30847.142955600008,53315.95059432 2025-09-24,22:20:52.000,267,11055475,4285,0,1758752451,13130.954639729993,25311.024120539994,53315.99950416 2025-09-24,22:20:53.000,267,11055339,4325,0,1758752452,13130.981584970003,31769.852925209998,53315.9436072 2025-09-24,22:20:54.000,267,11055492,3845,0,1758752453,13131.001793899988,32692.513550910007,53315.99950416 2025-09-24,22:20:55.000,267,11055439,4565,0,1758752454,13131.001793899988,27156.296028030003,53316.10431096001 2025-09-24,22:20:56.000,267,11055501,4445,0,1758752455,13131.028739139998,29924.383642080007,53316.181169280004 2025-09-24,22:20:57.000,267,11055445,4445,0,1758752456,13130.988321279998,24849.50348118,53316.16719504 2025-09-24,22:20:58.000,267,11055452,3924,0,1758752457,13130.968112349998,28540.209426150002,53316.16020792 2025-09-24,22:20:59.000,267,11055360,3804,0,1758752458,13130.920958180002,27156.126848910004,53316.21610488 2025-09-24,22:21:00.000,267,11055471,4325,0,1758752459,13131.001793899988,38228.336322510004,53316.20911776 2025-09-24,22:21:01.000,267,11055447,4405,0,1758752460,13130.961376040003,30846.839843010006,53316.20911776 2025-09-24,22:21:02.000,267,11055445,4565,0,1758752461,13131.001793899988,32692.302077009997,53316.19514352001 2025-09-24,22:21:03.000,267,11055503,4285,0,1758752462,13130.968112349998,29462.736118379995,53316.1881564 2025-09-24,22:21:04.000,267,11055420,3885,0,1758752463,13130.988321279998,30846.91738344,53316.24405336001 2025-09-24,22:21:05.000,267,11055163,4365,0,1758752464,13130.887276629997,29001.469247700006,53316.20911776 2025-09-24,22:21:06.000,267,11055368,3965,0,1758752465,13130.894012939993,29924.214462959993,53316.19514352001 2025-09-24,22:21:07.000,267,11055288,4325,0,1758752466,13130.947903419998,27617.46421089,53316.16719504 2025-09-24,22:21:08.000,267,11055401,4565,0,1758752467,13130.947903419998,29462.82775707,53316.34187304001 2025-09-24,22:21:09.000,267,11055527,4285,0,1758752468,13130.995057589993,30385.509530159994,53316.1881564 2025-09-24,22:21:10.000,267,11055454,4165,0,1758752469,13131.001793899988,31308.275892809994,53316.27200184001 2025-09-24,22:21:11.000,267,11055351,4485,0,1758752470,13130.974848659993,25772.142959489996,53316.28597608 2025-09-24,22:21:12.000,267,11055434,4004,0,1758752471,13131.015266519993,30385.474284509997,53316.320911680006 2025-09-24,22:21:13.000,267,11055442,3845,0,1758752472,13130.981584970003,30385.58707059,53316.26501472 2025-09-24,22:21:14.000,267,11055463,4325,0,1758752473,13130.968112349998,29001.37055988,53316.251040480005 2025-09-24,22:21:15.000,267,11055395,4725,0,1758752474,13131.055684379993,27617.407817850006,53316.29296320001 2025-09-24,22:21:16.000,267,11055350,4045,0,1758752475,13131.015266519993,33153.54075117,53316.28597608 2025-09-24,22:21:17.000,267,11055485,4325,0,1758752476,13131.102838549989,31769.451124800005,53316.30693744 2025-09-24,22:21:18.000,267,11055475,4405,0,1758752477,13131.055684379993,28078.78747461,53316.3278988 2025-09-24,22:21:19.000,267,11055334,4045,0,1758752478,13131.149992719998,31769.422928279993,53316.27200184001 2025-09-24,22:21:20.000,267,11055410,3725,0,1758752479,13131.163465339989,30846.663614760007,53316.30693744 2025-09-24,22:21:21.000,267,11055403,4405,0,1758752480,13131.224092129989,31308.078517169997,53316.369821520006 2025-09-24,22:21:22.000,267,11055462,4004,0,1758752481,13131.237564749994,25310.594123610004,53316.35584728 2025-09-24,22:21:23.000,267,11055316,3845,0,1758752482,13131.251037369999,30846.74820432,53316.31392456001 2025-09-24,22:21:24.000,267,11055439,4165,0,1758752483,13131.28471891999,33614.758277939996,53316.37680864 2025-09-24,22:21:25.000,267,11055383,4285,0,1758752484,13131.291455229999,33614.835818370004,53316.38379576 2025-09-24,22:21:26.000,267,11055496,3845,0,1758752485,13131.379027259994,27155.887178489997,53316.40475712 2025-09-24,22:21:27.000,267,11055462,4045,0,1758752486,13131.39249988,28078.639442879998,53316.39777 2025-09-24,22:21:28.000,267,11055465,4325,0,1758752487,13131.45312667,26694.54981651,53316.47462832 2025-09-24,22:21:29.000,267,11055304,3725,0,1758752488,13131.42618142999,28539.842871390007,53316.49558968 2025-09-24,22:21:30.000,267,11055421,4445,0,1758752489,13131.43291774,28078.371575940007,53316.45366696 2025-09-24,22:21:31.000,267,11055429,4685,0,1758752490,13131.439654049995,31307.592127199998,53316.42571848 2025-09-24,22:21:32.000,267,11055472,4085,0,1758752491,13131.439654049995,27155.457181560007,53316.46065408001 2025-09-24,22:21:33.000,267,11055505,4525,0,1758752492,13131.38576356999,32230.139966820003,53316.47462832 2025-09-24,22:21:34.000,267,11055498,4165,0,1758752493,13131.32513677999,29000.658597750007,53316.43969272001 2025-09-24,22:21:36.000,267,11055459,4285,0,1758752495,13131.30492784999,30384.48740631,53316.467641200004 2025-09-24,22:21:37.000,267,11055425,4365,0,1758752496,13131.271246299999,28539.349432289993,53316.48161544001 2025-09-24,22:21:38.000,267,11055383,4245,0,1758752497,13131.36555463999,26232.662622389995,53316.43969272001 2025-09-24,22:21:39.000,267,11055400,3924,0,1758752498,13131.358818329994,28077.899284230007,53316.488602560006 2025-09-24,22:21:40.000,267,11055352,3965,0,1758752499,13131.399236189995,29461.932517559995,53316.467641200004 2025-09-24,22:21:41.000,267,11055425,4125,0,1758752500,13131.48680821999,28078.075512480005,53316.47462832 2025-09-24,22:21:42.000,267,11055398,4045,0,1758752501,13131.560907629995,29462.165138850003,53316.586422240005 2025-09-24,22:21:43.000,267,11055383,3965,0,1758752502,13131.55417132,27616.794543540003,53316.52353816 2025-09-24,22:21:44.000,267,11055403,4325,0,1758752503,13131.65521597,32230.18931073,53316.4327056 2025-09-24,22:21:45.000,267,11055445,4485,0,1758752504,13131.661952279996,28539.476316629996,53316.5025768 2025-09-24,22:21:46.000,267,11055487,4605,0,1758752505,13131.621534419995,31768.732113539998,53316.46065408001 2025-09-24,22:21:47.000,267,11055307,4485,0,1758752506,13131.64847965999,28539.307137509997,53316.53052528001 2025-09-24,22:21:48.000,267,11055650,4004,0,1758752507,13131.69563383,32691.265854900004,53316.586422240005 2025-09-24,22:21:49.000,267,11055346,3885,0,1758752508,13131.850568959992,29461.73514192,53316.57943512001 2025-09-24,22:21:50.000,267,11055464,3924,0,1758752509,13131.742787999996,27154.935545939996,53316.56546088 2025-09-24,22:21:51.000,267,11055383,4325,0,1758752510,13131.776469550001,32229.505545120002,53316.60738360001 2025-09-24,22:21:52.000,267,11055418,3804,0,1758752511,13131.762996929996,25309.37462412,53316.59340936 2025-09-24,22:21:53.000,267,11055443,4685,0,1758752512,13131.709106449991,26232.197379809993,53316.64930632001 2025-09-24,22:21:54.000,267,11055557,4645,0,1758752513,13131.65521597,31306.77442812,53316.586422240005 2025-09-24,22:21:55.000,267,11055439,4525,0,1758752514,13131.69563383,32690.631433200004,53316.7121904 2025-09-24,22:21:56.000,267,11055365,4325,0,1758752515,13131.6754249,34074.70696131,53316.684241920004 2025-09-24,22:21:57.000,267,11055500,4165,0,1758752516,13131.601325489995,33151.83486171,53316.64930632001 2025-09-24,22:21:58.000,267,11055424,3885,0,1758752517,13131.581116559995,32229.287022090008,53316.74013888 2025-09-24,22:21:59.000,267,11055387,4365,0,1758752518,13131.62827072999,33613.172223689995,53316.69821616001 2025-09-24,22:22:00.000,267,11055343,4325,0,1758752519,13131.49354453,33613.179272819994,53316.66328056 2025-09-24,22:22:01.000,267,11055381,4485,0,1758752520,13131.46659928999,30845.028216599996,53316.57943512001 2025-09-24,22:22:02.000,267,11055378,4045,0,1758752521,13131.46659928999,28538.454192780002,53316.54449952 2025-09-24,22:22:03.000,267,11055359,4285,0,1758752522,13131.44639035999,28999.974832139997,53316.656293440006 2025-09-24,22:22:04.000,267,11055390,4004,0,1758752523,13131.46659928999,29922.642506970005,53316.59340936 2025-09-24,22:22:05.000,267,11055552,3924,0,1758752524,13131.49354453,30845.30313267,53316.72616464001 2025-09-24,22:22:06.000,267,11055521,4445,0,1758752525,13131.57438025,32229.54079077,53316.803022960004 2025-09-24,22:22:07.000,267,11055480,3685,0,1758752526,13131.61479811,29461.439078459996,53316.66328056 2025-09-24,22:22:08.000,267,11055454,3845,0,1758752527,13131.702370139996,31306.901312460002,53316.76808736 2025-09-24,22:22:09.000,267,11055386,3885,0,1758752528,13131.803414789996,25770.930509130005,53316.69122904 2025-09-24,22:22:10.000,267,11055451,4285,0,1758752529,13131.877514200001,30845.500508309997,53316.73315176 2025-09-24,22:22:11.000,267,11055452,3685,0,1758752530,13131.951613609992,30384.240686760008,53316.72616464001 2025-09-24,22:22:12.000,267,11055358,3885,0,1758752531,13131.978558850002,30384.184293719998,53316.705203280006 2025-09-24,22:22:13.000,267,11055302,3645,0,1758752532,13132.039185640002,29000.221551690003,53316.6423192 2025-09-24,22:22:14.000,267,11055463,4605,0,1758752533,13132.093076119992,25770.923460000005,53316.79603584001 2025-09-24,22:22:15.000,267,11055324,3885,0,1758752534,13132.079603500002,29461.40383281,53316.66328056 2025-09-24,22:22:16.000,267,11055451,4485,0,1758752535,13131.911195749992,26232.028200689994,53316.76808736 2025-09-24,22:22:17.000,267,11055473,4445,0,1758752536,13131.944877299997,29461.326292380007,53316.7820616 2025-09-24,22:22:18.000,267,11055546,4125,0,1758752537,13131.931404679992,29000.038274310005,53316.78904872 2025-09-24,22:22:19.000,267,11055369,4405,0,1758752538,13131.884250509996,26232.091642860003,53316.76808736 2025-09-24,22:22:20.000,267,11055512,3924,0,1758752539,13131.810151099991,27616.061434019997,53316.7820616 2025-09-24,22:22:21.000,267,11055520,4325,0,1758752540,13131.783205859996,34536.19235502,53316.84494568001 2025-09-24,22:22:22.000,267,11055456,3845,0,1758752541,13131.66868858999,23925.44007861,53316.84494568001 2025-09-24,22:22:23.000,267,11055537,4605,0,1758752542,13131.71584276,31306.978852889995,53316.85891992 2025-09-24,22:22:24.000,267,11055541,4445,0,1758752543,13131.68889751999,34536.319239360004,53316.74712600001 2025-09-24,22:22:25.000,267,11055354,3885,0,1758752544,13131.61479811,25771.029196949996,53316.77507448001 2025-09-24,22:22:26.000,267,11055491,4565,0,1758752545,13131.581116559995,27154.977840720006,53316.89385552001 2025-09-24,22:22:27.000,267,11055389,4445,0,1758752546,13131.60806179999,27155.04833202,53316.803022960004 2025-09-24,22:22:28.000,267,11055497,4405,0,1758752547,13131.581116559995,32229.84390336,53316.85891992 2025-09-24,22:22:29.000,267,11055463,4325,0,1758752548,13131.59458918,26693.626380479996,53316.823984320006 2025-09-24,22:22:30.000,267,11055468,3605,0,1758752549,13131.59458918,33152.43403776,53316.74712600001 2025-09-24,22:22:31.000,267,11055430,4004,0,1758752550,13131.50701714999,31768.295067479994,53316.81001008 2025-09-24,22:22:32.000,267,11055537,4485,0,1758752551,13131.621534419995,29923.00906173,53316.79603584001 2025-09-24,22:22:33.000,267,11055469,4205,0,1758752552,13131.57438025,30384.141998940002,53316.76110024 2025-09-24,22:22:34.000,267,11055465,4205,0,1758752553,13131.48680821999,28538.820747539998,53316.85891992 2025-09-24,22:22:35.000,267,11055529,4004,0,1758752554,13131.56764393999,31768.196379660003,53316.78904872 2025-09-24,22:22:37.000,267,11055369,4285,0,1758752556,13131.46659928999,24848.093655179997,53316.81699720001 2025-09-24,22:22:38.000,267,11055442,3965,0,1758752557,13131.45312667,27154.829808990005,53316.76808736 2025-09-24,22:22:39.000,267,11055433,4565,0,1758752558,13131.338609399994,23925.383685570006,53316.754113120005 2025-09-24,22:22:40.000,267,11055519,4645,0,1758752559,13131.32513677999,25770.726084359994,53316.823984320006 2025-09-24,22:22:41.000,267,11055503,4565,0,1758752560,13131.224092129989,34536.135961980006,53316.73315176 2025-09-24,22:22:42.000,267,11055378,4165,0,1758752561,13131.197146889994,29922.656605230004,53316.69122904 2025-09-24,22:22:43.000,267,11055402,3885,0,1758752562,13131.170201649998,32690.617334940005,53316.71917752 2025-09-24,22:22:44.000,267,11055489,4565,0,1758752563,13131.176937959994,27615.969795330006,53316.754113120005 2025-09-24,22:22:45.000,267,11055434,3845,0,1758752564,13131.109574859998,30383.979868950002,53316.77507448001 2025-09-24,22:22:46.000,267,11055549,4565,0,1758752565,13131.143256409989,29922.776440440008,53316.73315176 2025-09-24,22:22:47.000,267,11055439,4405,0,1758752566,13131.102838549989,25309.480361070004,53316.74013888 2025-09-24,22:22:48.000,267,11055526,3965,0,1758752567,13131.035475449993,31306.901312460002,53316.77507448001 2025-09-24,22:22:49.000,267,11055342,4085,0,1758752568,13130.968112349998,29461.657601490006,53316.72616464001 2025-09-24,22:22:50.000,267,11055537,4405,0,1758752569,13131.001793899988,26232.45114849,53316.67026768 2025-09-24,22:22:51.000,267,11055446,4085,0,1758752570,13130.934430799993,31768.485393990006,53316.64930632001 2025-09-24,22:22:52.000,267,11055384,4085,0,1758752571,13130.995057589993,29461.904321039998,53316.64930632001 2025-09-24,22:22:53.000,267,11055314,3924,0,1758752572,13130.907485559997,26693.89424742,53316.72616464001 2025-09-24,22:22:54.000,267,11055397,4245,0,1758752573,13130.840122460002,29462.165138850003,53316.572448 2025-09-24,22:22:55.000,267,11055406,3924,0,1758752574,13130.819913530002,29923.36151823,53316.684241920004 2025-09-24,22:22:56.000,267,11055508,3924,0,1758752575,13130.813177219992,30384.79756803,53316.872894160006 2025-09-24,22:22:57.000,267,11055505,4405,0,1758752576,13130.651505779992,29462.05235277,53316.586422240005 2025-09-24,22:22:58.000,267,11055329,4365,0,1758752577,13130.638033160001,29000.834826000006,53316.7121904 2025-09-24,22:22:59.000,267,11055488,3885,0,1758752578,13130.42920754999,30846.233617830003,53316.67725480001 2025-09-24,22:23:00.000,267,11055418,3965,0,1758752579,13130.503306959996,32230.139966820003,53316.57943512001 2025-09-24,22:23:01.000,267,11055440,4165,0,1758752580,13130.301217659995,27616.787494410004,53316.60738360001 2025-09-24,22:23:02.000,267,11055384,4004,0,1758752581,13130.139546219994,29000.630401229995,53316.62834496001 2025-09-24,22:23:03.000,267,11055392,4125,0,1758752582,13130.078919429994,31307.345407650006,53316.54449952 2025-09-24,22:23:04.000,267,11055594,4165,0,1758752583,13130.04523787999,29000.700892530003,53316.49558968 2025-09-24,22:23:05.000,267,11055457,4565,0,1758752584,13129.849884889998,33152.511578189995,53316.49558968 2025-09-24,22:23:06.000,267,11055313,3965,0,1758752585,13129.883566439988,23925.848928150008,53316.47462832 2025-09-24,22:23:07.000,267,11055339,4325,0,1758752586,13129.775785479993,30384.564946740007,53316.38379576 2025-09-24,22:23:08.000,267,11055456,3725,0,1758752587,13129.681477140002,30846.156077399995,53316.44667984 2025-09-24,22:23:09.000,267,11055377,4245,0,1758752588,13129.587168799997,27616.51257834,53316.46065408001 2025-09-24,22:23:10.000,267,11055450,3924,0,1758752589,13129.681477140002,26232.796555859997,53316.49558968 2025-09-24,22:23:11.000,267,11055394,3965,0,1758752590,13129.607377729997,24387.151044480008,53316.467641200004 2025-09-24,22:23:12.000,267,11055231,4205,0,1758752591,13129.540014630002,30384.748224120005,53316.27898896 2025-09-24,22:23:13.000,267,11055352,3845,0,1758752592,13129.587168799997,30384.431013270005,53316.40475712 2025-09-24,22:23:14.000,267,11055564,3845,0,1758752593,13129.600641420002,28077.96977553,53316.28597608 2025-09-24,22:23:15.000,267,11055355,4365,0,1758752594,13129.587168799997,25771.254769110004,53316.320911680006 2025-09-24,22:23:16.000,267,11055517,4325,0,1758752595,13129.647795589997,29461.791534959993,53316.30693744 2025-09-24,22:23:17.000,267,11055475,4565,0,1758752596,13129.560223560002,31768.55588529,53316.20911776 2025-09-24,22:23:18.000,267,11055404,3885,0,1758752597,13129.587168799997,27616.49848008,53316.37680864 2025-09-24,22:23:19.000,267,11055501,4365,0,1758752598,13129.533278319992,29000.376632550004,53316.251040480005 2025-09-24,22:23:20.000,267,11055356,3965,0,1758752599,13129.519805700002,29461.840878870004,53316.31392456001 2025-09-24,22:23:21.000,267,11055395,4405,0,1758752600,13129.560223560002,29461.749240179997,53316.21610488 2025-09-24,22:23:22.000,267,11055510,3924,0,1758752601,13129.418761050001,30384.395767619993,53316.21610488 2025-09-24,22:23:23.000,267,11055552,4045,0,1758752602,13129.445706289996,32691.15306882,53316.19514352001 2025-09-24,22:23:24.000,267,11055436,3765,0,1758752603,13129.344661639996,29000.447123849997,53316.27200184001 2025-09-24,22:23:25.000,267,11055136,3845,0,1758752604,13129.33792533,29923.128896940005,53316.16719504 2025-09-24,22:23:26.000,267,11055360,3924,0,1758752605,13129.27729854,32691.29405142,53316.17418216001 2025-09-24,22:23:27.000,267,11055492,4004,0,1758752606,13129.290771159991,29461.692847140002,53316.013478400004 2025-09-24,22:23:28.000,267,11055427,4645,0,1758752607,13129.16951757999,29923.220535629996,53316.02745264001 2025-09-24,22:23:29.000,267,11055444,4004,0,1758752608,13129.23688068,30845.965750889998,53316.10431096001 2025-09-24,22:23:30.000,267,11055280,3804,0,1758752609,13129.17625389,31768.760310059995,53316.16719504 2025-09-24,22:23:31.000,267,11055373,4325,0,1758752610,13129.1156271,32230.210458119996,53316.23706624 2025-09-24,22:23:32.000,267,11055487,4525,0,1758752611,13129.13583603,31768.894243529998,53316.013478400004 2025-09-24,22:23:33.000,267,11055500,3885,0,1758752612,13129.122363409995,29462.242679279996,53316.11129808 2025-09-24,22:23:34.000,267,11055353,4445,0,1758752613,13129.16951757999,21619.676704740006,53316.04142688 2025-09-24,22:23:35.000,267,11055264,3885,0,1758752614,13129.14930864999,27616.99896831,53315.95059432 2025-09-24,22:23:36.000,267,11055324,3885,0,1758752615,13129.06847292999,29000.982857730007,53316.02046552 2025-09-24,22:23:37.000,267,11055349,4805,0,1758752616,13129.09541817,28078.350428549995,53315.97155568 2025-09-24,22:23:38.000,267,11055257,4405,0,1758752617,13129.14930864999,29462.313170580004,53315.89469736 2025-09-24,22:23:39.000,267,11055207,4365,0,1758752618,13129.18972650999,33614.349428400004,53315.99251704 2025-09-24,22:23:40.000,267,11055467,4365,0,1758752619,13129.13583603,32230.196359859998,53315.9436072 2025-09-24,22:23:41.000,267,11055351,4285,0,1758752620,13129.310980089991,28078.054365090007,53315.77591632 2025-09-24,22:23:42.000,267,11055515,4245,0,1758752621,13129.06847292999,32691.406837500006,53315.85277464 2025-09-24,22:23:43.000,267,11055418,3924,0,1758752622,13129.12909971999,29923.34741997,53315.845787520004 2025-09-24,22:23:44.000,267,11055270,3924,0,1758752623,13129.10889078999,27155.259805919995,53315.85277464 2025-09-24,22:23:45.000,267,11055385,4325,0,1758752624,13129.001109829995,33613.83484191001,53315.78290344 2025-09-24,22:23:46.000,267,11055421,4445,0,1758752625,13128.96742827999,30845.810670029998,53315.83880040001 2025-09-24,22:23:47.000,267,11055449,4285,0,1758752626,13128.99437352,30384.522651959996,53315.82482616 2025-09-24,22:23:48.000,267,11055429,4765,0,1758752627,13129.02805506999,25309.748228009994,53315.817839040006 2025-09-24,22:23:49.000,267,11055479,4605,0,1758752628,13128.96742827999,30384.47330805,53315.817839040006 2025-09-24,22:23:50.000,267,11055484,4245,0,1758752629,13128.980900899995,32229.646527720004,53315.83181328 2025-09-24,22:23:51.000,267,11055371,4325,0,1758752630,13129.041527689995,31307.08458984,53315.78989056001 2025-09-24,22:23:52.000,267,11055470,3885,0,1758752631,13129.03479138,27616.378644869998,53315.70604512 2025-09-24,22:23:53.000,267,11055507,4245,0,1758752632,13129.03479138,24848.38266951,53315.77591632 2025-09-24,22:23:54.000,267,11055312,4045,0,1758752633,13129.04826399999,29923.107749550007,53315.70604512 2025-09-24,22:23:55.000,267,11055323,4245,0,1758752634,13129.041527689995,29923.03725825,53315.62219968001 2025-09-24,22:23:56.000,267,11055379,4205,0,1758752635,13129.06847292999,28539.13090926,53315.629186800004 2025-09-24,22:23:57.000,267,11055321,4445,0,1758752636,13129.06847292999,35459.085602010004,53315.678096640004 2025-09-24,22:23:58.000,267,11055209,4125,0,1758752637,13129.05500031,29922.973816080004,53315.6641224 2025-09-24,22:23:59.000,267,11055520,3765,0,1758752638,13129.04826399999,30384.297079800002,53315.58726408 2025-09-24,22:24:00.000,267,11055473,4325,0,1758752639,13129.12909971999,28539.018123179994,53315.5942512 2025-09-24,22:24:01.000,267,11055398,3845,0,1758752640,13129.09541817,23464.31419053,53315.54534136 2025-09-24,22:24:02.000,267,11055317,4605,0,1758752641,13129.13583603,29461.71399453,53315.60822544 2025-09-24,22:24:03.000,267,11055485,4325,0,1758752642,13129.09541817,28539.011074049995,53315.54534136 2025-09-24,22:24:04.000,267,11055372,3845,0,1758752643,13129.102154479995,32691.110774040004,53315.50341864001 2025-09-24,22:24:05.000,267,11055415,4725,0,1758752644,13129.182990199995,31307.000000279993,53315.510405760004 2025-09-24,22:24:06.000,267,11055433,4325,0,1758752645,13129.27056222999,33613.75730148,53315.53835424 2025-09-24,22:24:07.000,267,11055393,4605,0,1758752646,13129.23688068,28538.94058275,53315.62219968001 2025-09-24,22:24:08.000,267,11055424,4004,0,1758752647,13129.27056222999,29461.650552360006,53315.580276960005 2025-09-24,22:24:09.000,267,11055436,4165,0,1758752648,13129.310980089991,32690.906349269993,53315.510405760004 2025-09-24,22:24:10.000,267,11055540,4125,0,1758752649,13129.385079499996,24848.135949960008,53315.50341864001 2025-09-24,22:24:11.000,267,11055376,4085,0,1758752650,13129.418761050001,24386.7562932,53315.56630272 2025-09-24,22:24:12.000,267,11055407,4645,0,1758752651,13129.438969980001,30845.401820490006,53315.580276960005 2025-09-24,22:24:13.000,267,11055359,4445,0,1758752652,13129.452442599992,25770.683789579998,53315.61521256 2025-09-24,22:24:14.000,267,11055408,3965,0,1758752653,13129.573696179992,26693.302120499997,53315.50341864001 2025-09-24,22:24:15.000,267,11055449,4245,0,1758752654,13129.607377729997,27154.484401620008,53315.55232848001 2025-09-24,22:24:16.000,267,11055499,4325,0,1758752655,13129.614114039992,33613.12287978,53315.5593156 2025-09-24,22:24:17.000,267,11055362,4085,0,1758752656,13129.620850350002,27615.751272299996,53315.5593156 2025-09-24,22:24:18.000,267,11055330,3965,0,1758752657,13129.654531899992,28077.039290369998,53315.5942512 2025-09-24,22:24:19.000,267,11055488,3885,0,1758752658,13129.701686070002,28077.02519211,53315.5942512 2025-09-24,22:24:20.000,267,11055388,4085,0,1758752659,13129.795994409993,28077.15912558,53315.650148160006 2025-09-24,22:24:21.000,267,11055391,4285,0,1758752660,13129.809467029998,30845.021167469997,53315.60123832001 2025-09-24,22:24:22.000,267,11055384,3965,0,1758752661,13129.849884889998,27615.737174039998,53315.510405760004 2025-09-24,22:24:23.000,267,11055489,4325,0,1758752662,13129.971138469999,25309.106757179994,53315.54534136 2025-09-24,22:24:24.000,267,11055389,4325,0,1758752663,13130.092392049999,34074.4461435,53315.580276960005 2025-09-24,22:24:25.000,267,11055347,4245,0,1758752664,13130.119337289994,26231.774432010003,53315.67110952001 2025-09-24,22:24:26.000,267,11055347,4485,0,1758752665,13130.14628252999,30383.86003374,53315.67110952001 2025-09-24,22:24:27.000,267,11055378,4004,0,1758752666,13130.21364563,30384.064458509994,53315.58726408 2025-09-24,22:24:28.000,267,11055475,4525,0,1758752667,13130.240590869995,29461.375636290002,53315.50341864001 2025-09-24,22:24:29.000,267,11055422,4165,0,1758752668,13130.21364563,30845.507557439996,53315.61521256 2025-09-24,22:24:30.000,267,11055425,4125,0,1758752669,13130.33489921,29000.299092119996,53315.70604512 2025-09-24,22:24:31.000,267,11055464,3804,0,1758752670,13130.35510814,33152.250760380004,53315.65713528 2025-09-24,22:24:32.000,267,11055396,4165,0,1758752671,13130.321426589995,28077.716006849994,53315.65713528 2025-09-24,22:24:33.000,267,11055313,4365,0,1758752672,13130.321426589995,28077.66666294,53315.72001936001 2025-09-24,22:24:34.000,267,11055333,4685,0,1758752673,13130.36858075999,24848.446111679994,53315.74098072001 2025-09-24,22:24:35.000,267,11055471,4405,0,1758752674,13130.26753610999,30845.754276990003,53315.678096640004 2025-09-24,22:24:36.000,267,11055500,3804,0,1758752675,13130.260799799995,28539.222547950005,53315.72001936001 2025-09-24,22:24:37.000,267,11055356,4004,0,1758752676,13130.24732717999,29000.447123849997,53315.699058000006 2025-09-24,22:24:38.000,267,11055379,3965,0,1758752677,13130.21364563,29461.756289309997,53315.70604512 2025-09-24,22:24:39.000,267,11055476,3885,0,1758752678,13130.321426589995,27155.083577669997,53315.69207088001 2025-09-24,22:24:40.000,267,11055393,4365,0,1758752679,13130.25406349,24848.347423860003,53315.76194208 2025-09-24,22:24:41.000,267,11055301,4405,0,1758752680,13130.22711824999,23925.61630686,53315.817839040006 2025-09-24,22:24:42.000,267,11055435,4645,0,1758752681,13130.23385456,27616.258809659994,53315.78989056001 2025-09-24,22:24:43.000,267,11055492,3924,0,1758752682,13130.18670038999,28077.50453295,53315.83181328 2025-09-24,22:24:44.000,267,11055434,3965,0,1758752683,13130.21364563,28538.757305370003,53315.85277464 2025-09-24,22:24:45.000,267,11055429,4365,0,1758752684,13130.200173009995,28999.960733879998,53315.845787520004 2025-09-24,22:24:46.000,267,11055479,4325,0,1758752685,13130.21364563,32229.244727309997,53315.83880040001 2025-09-24,22:24:47.000,267,11055471,4525,0,1758752686,13130.1934367,34074.467290889996,53315.72001936001 2025-09-24,22:24:48.000,267,11055478,4004,0,1758752687,13130.220381939995,26231.689842449996,53315.83880040001 2025-09-24,22:24:49.000,267,11055381,4325,0,1758752688,13130.21364563,27615.638486220007,53315.83880040001 2025-09-24,22:24:50.000,267,11055503,4525,0,1758752689,13130.23385456,29460.76941111,53315.88072312 2025-09-24,22:24:51.000,267,11055503,4445,0,1758752690,13130.20690931999,31767.322287539995,53315.92963296 2025-09-24,22:24:52.000,267,11055444,3965,0,1758752691,13130.29448135,31767.322287539995,53315.81085192001 2025-09-24,22:24:53.000,267,11055390,4085,0,1758752692,13130.281008729995,32228.680796910005,53315.915658720005 2025-09-24,22:24:54.000,267,11055437,4205,0,1758752693,13130.402262309995,27154.09669947,53315.83181328 2025-09-24,22:24:55.000,267,11055415,4405,0,1758752694,13130.395526,30383.493478980003,53315.85976176001 2025-09-24,22:24:56.000,267,11055366,4004,0,1758752695,13130.45615279,29460.797607629996,53315.92264584 2025-09-24,22:24:57.000,267,11055363,4485,0,1758752696,13130.543724819996,31767.611301869998,53315.93662008001 2025-09-24,22:24:58.000,267,11055431,4445,0,1758752697,13130.543724819996,27154.364566410004,53315.85976176001 2025-09-24,22:24:59.000,267,11055427,4525,0,1758752698,13130.617824230001,26693.0906466,53315.88771024001 2025-09-24,22:25:00.000,267,11055519,4485,0,1758752699,13130.685187329997,29461.25580108,53315.90867160001 2025-09-24,22:25:01.000,267,11055431,4405,0,1758752700,13130.772759359992,28077.229616879995,53315.90867160001 2025-09-24,22:25:02.000,267,11055473,4205,0,1758752701,13130.853595079992,32229.279972959994,53315.866748880006 2025-09-24,22:25:03.000,267,11055453,4525,0,1758752702,13130.941167110002,29000.024176050007,53315.915658720005 2025-09-24,22:25:04.000,267,11055383,4565,0,1758752703,13130.954639729993,29922.69890001,53315.97155568 2025-09-24,22:25:05.000,267,11055363,4405,0,1758752704,13130.947903419998,25770.66969132,53315.99251704 2025-09-24,22:25:06.000,267,11055514,3965,0,1758752705,13130.954639729993,27154.702924650002,53315.915658720005 2025-09-24,22:25:07.000,267,11055549,4405,0,1758752706,13130.900749250002,32690.638482330003,53316.06937536 2025-09-24,22:25:08.000,267,11055491,4325,0,1758752707,13130.927694489998,31767.999004020006,53316.09732384 2025-09-24,22:25:09.000,267,11055365,4325,0,1758752708,13130.873804009992,31767.836874030007,53316.1182852 2025-09-24,22:25:10.000,267,11055476,3645,0,1758752709,13130.860331390002,29922.459229590007,53316.06937536 2025-09-24,22:25:11.000,267,11055603,4205,0,1758752710,13130.819913530002,30383.655608970003,53316.12527232001 2025-09-24,22:25:12.000,267,11055363,4245,0,1758752711,13130.786231979997,32690.229632789997,53316.083349600005 2025-09-24,22:25:13.000,267,11055344,4004,0,1758752712,13130.745814119997,31306.203448590008,53316.1182852 2025-09-24,22:25:14.000,267,11055342,3885,0,1758752713,13130.772759359992,26231.527712459996,53316.16020792 2025-09-24,22:25:15.000,267,11055538,3924,0,1758752714,13130.739077810002,28537.939606290005,53316.09033672 2025-09-24,22:25:16.000,267,11055458,3965,0,1758752715,13130.718868880002,25308.754300679997,53316.16020792 2025-09-24,22:25:17.000,267,11055236,3885,0,1758752716,13130.806440909997,25769.894287019997,53316.24405336001 2025-09-24,22:25:18.000,267,11055375,4245,0,1758752717,13130.813177219992,31767.075567990003,53316.20911776 2025-09-24,22:25:19.000,267,11055394,4085,0,1758752718,13130.934430799993,26231.386729859994,53316.35584728 2025-09-24,22:25:20.000,267,11055401,4325,0,1758752719,13130.900749250002,31306.041318599993,53316.22309200001 2025-09-24,22:25:21.000,267,11055698,3965,0,1758752720,13131.015266519993,26231.266894650005,53316.20911776 2025-09-24,22:25:22.000,267,11055326,4004,0,1758752721,13131.075893309993,30383.253808559995,53316.19514352001 2025-09-24,22:25:23.000,267,11055305,4605,0,1758752722,13131.170201649998,25308.789546329994,53316.17418216001 2025-09-24,22:25:24.000,267,11055601,4725,0,1758752723,13131.277982609994,29460.797607629996,53316.202130640006 2025-09-24,22:25:25.000,267,11055554,3804,0,1758752724,13131.271246299999,32690.278976700007,53316.24405336001 2025-09-24,22:25:26.000,267,11055528,3845,0,1758752725,13131.41270881,28077.123879930004,53316.40475712 2025-09-24,22:25:27.000,267,11055225,4325,0,1758752726,13131.439654049995,25309.19134674,53316.1881564 2025-09-24,22:25:28.000,267,11055425,4285,0,1758752727,13131.53396239,30383.895279389995,53316.153220800006 2025-09-24,22:25:29.000,267,11055266,4085,0,1758752728,13131.53396239,35920.10575314,53316.26501472 2025-09-24,22:25:30.000,267,11055364,4045,0,1758752729,13131.61479811,29922.896275649997,53316.22309200001 2025-09-24,22:25:31.000,267,11055395,4525,0,1758752730,13131.722579069996,30845.61329439,53316.299950320004 2025-09-24,22:25:32.000,267,11055457,4285,0,1758752731,13131.73605169,26232.338362409995,53316.46065408001 2025-09-24,22:25:33.000,267,11055464,3804,0,1758752732,13131.762996929996,27154.73112117,53316.42571848 2025-09-24,22:25:34.000,267,11055583,4405,0,1758752733,13131.864041579996,30384.0151146,53316.21610488 2025-09-24,22:25:35.000,267,11055498,4004,0,1758752734,13131.917932060001,28077.448139910004,53316.52353816 2025-09-24,22:25:36.000,267,11055653,4445,0,1758752735,13131.938140990002,24848.164146480005,53316.33488592 2025-09-24,22:25:37.000,267,11055402,3765,0,1758752736,13131.890986819992,29461.319243250007,53316.43969272001 2025-09-24,22:25:38.000,267,11055363,4125,0,1758752737,13131.769733239991,31306.59819987,53316.418731360005 2025-09-24,22:25:39.000,267,11055532,4004,0,1758752738,13131.850568959992,28077.560925989994,53316.33488592 2025-09-24,22:25:40.000,267,11055299,4565,0,1758752739,13131.810151099991,32690.624384070004,53316.48161544001 2025-09-24,22:25:41.000,267,11055556,3965,0,1758752740,13131.769733239991,24848.0513604,53316.202130640006 2025-09-24,22:25:42.000,267,11055349,4565,0,1758752741,13131.742787999996,30383.881181129997,53316.33488592 2025-09-24,22:25:43.000,267,11055302,4045,0,1758752742,13131.6754249,30845.253788760005,53316.50956392001 2025-09-24,22:25:44.000,267,11055383,4325,0,1758752743,13131.722579069996,29461.213506300002,53316.45366696 2025-09-24,22:25:45.000,267,11055291,4405,0,1758752744,13131.73605169,31306.577052480003,53316.45366696 2025-09-24,22:25:46.000,267,11055455,4365,0,1758752745,13131.749524309991,28077.16617471,53316.40475712 2025-09-24,22:25:47.000,267,11055341,4485,0,1758752746,13131.884250509996,34997.21250615,53316.48161544001 2025-09-24,22:25:48.000,267,11055478,4125,0,1758752747,13131.877514200001,29461.09367109,53316.47462832 2025-09-24,22:25:49.000,267,11055438,4004,0,1758752748,13131.850568959992,27615.800616210006,53316.45366696 2025-09-24,22:25:50.000,267,11055360,3845,0,1758752749,13131.965086229997,28999.7774565,53316.49558968 2025-09-24,22:25:51.000,267,11055409,4205,0,1758752750,13132.012240399992,29461.276948469997,53316.4327056 2025-09-24,22:25:52.000,267,11055318,3885,0,1758752751,13132.079603500002,29461.269899339997,53316.45366696 2025-09-24,22:25:53.000,267,11055494,4245,0,1758752752,13132.160439220002,27154.604236829997,53316.47462832 2025-09-24,22:25:54.000,267,11055462,3924,0,1758752753,13132.227802319998,28077.286009920004,53316.43969272001 2025-09-24,22:25:55.000,267,11055455,4365,0,1758752754,13132.288429109998,27615.913402289996,53316.369821520006 2025-09-24,22:25:56.000,267,11055523,4445,0,1758752755,13132.315374349993,28077.222567749996,53316.49558968 2025-09-24,22:25:57.000,267,11055427,4645,0,1758752756,13132.382737449989,28538.595175380004,53316.418731360005 2025-09-24,22:25:58.000,267,11055431,4245,0,1758752757,13132.436627929994,25770.747231750007,53316.44667984 2025-09-24,22:25:59.000,267,11055465,4485,0,1758752758,13132.436627929994,27615.997991850003,53316.4327056 2025-09-24,22:26:00.000,267,11055406,4125,0,1758752759,13132.470309479999,34074.636470009995,53316.369821520006 2025-09-24,22:26:01.000,267,11055355,4405,0,1758752760,13132.50399102999,30845.394771360006,53316.488602560006 2025-09-24,22:26:02.000,267,11055477,4205,0,1758752761,13132.530936269999,34997.37463614,53316.54449952 2025-09-24,22:26:03.000,267,11055439,4445,0,1758752762,13132.470309479999,28077.377648609996,53316.418731360005 2025-09-24,22:26:04.000,267,11055381,4365,0,1758752763,13132.5511452,29461.41088194,53316.4327056 2025-09-24,22:26:05.000,267,11055366,3725,0,1758752764,13132.56461781999,34074.75630522,53316.48161544001 2025-09-24,22:26:06.000,267,11055452,4245,0,1758752765,13132.56461781999,28538.63747016,53316.39078288001 2025-09-24,22:26:07.000,267,11055486,3965,0,1758752766,13132.530936269999,27154.604236829997,53316.418731360005 2025-09-24,22:26:08.000,267,11055433,4325,0,1758752767,13132.497254719994,30383.909377649994,53316.418731360005 2025-09-24,22:26:09.000,267,11055468,3845,0,1758752768,13132.530936269999,32229.265874699995,53316.57943512001 2025-09-24,22:26:10.000,267,11055551,4405,0,1758752769,13132.48378209999,35458.50757335,53316.53052528001 2025-09-24,22:26:11.000,267,11055505,4365,0,1758752770,13132.416418999994,26231.80967766,53316.53052528001 2025-09-24,22:26:12.000,267,11055516,3924,0,1758752771,13132.402946379989,31767.618350999997,53316.61437072 2025-09-24,22:26:13.000,267,11055364,3924,0,1758752772,13132.389473759999,33151.595191290005,53316.56546088 2025-09-24,22:26:14.000,267,11055438,4004,0,1758752773,13132.416418999994,26231.562958110007,53316.586422240005 2025-09-24,22:26:15.000,267,11055466,3965,0,1758752774,13132.423155309989,28999.46024565,53316.62135784 2025-09-24,22:26:16.000,267,11055391,4365,0,1758752775,13132.436627929994,24386.220559320005,53316.54449952 2025-09-24,22:26:17.000,267,11055467,4485,0,1758752776,13132.369264829998,28076.722079519997,53316.61437072 2025-09-24,22:26:18.000,267,11055573,4405,0,1758752777,13132.369264829998,23463.404852759995,53316.635332080004 2025-09-24,22:26:19.000,267,11055377,4365,0,1758752778,13132.416418999994,32228.58915822,53316.56546088 2025-09-24,22:26:20.000,267,11055586,3804,0,1758752779,13132.409682689999,34535.25482073,53316.54449952 2025-09-24,22:26:21.000,267,11055492,3645,0,1758752780,13132.436627929994,26692.554912720007,53316.62834496001 2025-09-24,22:26:22.000,267,11055472,3845,0,1758752781,13132.5511452,28999.269919140002,53316.53052528001 2025-09-24,22:26:23.000,267,11055485,4405,0,1758752782,13132.537672579994,35919.15412059,53316.60738360001 2025-09-24,22:26:24.000,267,11055398,4125,0,1758752783,13132.59156306,29921.860053540004,53316.64930632001 2025-09-24,22:26:25.000,267,11055481,4605,0,1758752784,13132.618508299995,30844.429040550007,53316.60039648 2025-09-24,22:26:26.000,267,11055239,4325,0,1758752785,13132.64545353999,30383.274955949993,53316.586422240005 2025-09-24,22:26:27.000,267,11055427,4565,0,1758752786,13132.69260771,25769.943630930007,53316.62834496001 2025-09-24,22:26:28.000,267,11055369,4565,0,1758752787,13132.699344019995,28537.953704550004,53316.62834496001 2025-09-24,22:26:29.000,267,11055392,3965,0,1758752788,13132.68587139999,29921.951692229995,53316.57943512001 2025-09-24,22:26:30.000,267,11055471,4645,0,1758752789,13132.739761879995,25769.929532669994,53316.55847376001 2025-09-24,22:26:31.000,267,11055422,3885,0,1758752790,13132.67239878,29921.972839619993,53316.705203280006 2025-09-24,22:26:32.000,267,11055450,4085,0,1758752791,13132.679135089995,29921.958741359995,53316.60738360001 2025-09-24,22:26:33.000,267,11055474,4045,0,1758752792,13132.68587139999,32689.940618459994,53316.64930632001 2025-09-24,22:26:34.000,267,11055400,4004,0,1758752793,13132.658926159995,27153.955716869998,53316.7121904 2025-09-24,22:26:35.000,267,11055446,3965,0,1758752794,13132.638717229995,29921.965790489994,53316.67026768 2025-09-24,22:26:36.000,267,11055451,4565,0,1758752795,13132.578090439994,29922.022183530004,53316.684241920004 2025-09-24,22:26:37.000,267,11055389,4605,0,1758752796,13132.530936269999,28538.038294109996,53316.67026768 2025-09-24,22:26:38.000,267,11055412,4045,0,1758752797,13132.50399102999,27154.160141639994,53316.64930632001 2025-09-24,22:26:39.000,267,11055392,4004,0,1758752798,13132.510727339999,28999.544835210007,53316.69122904 2025-09-24,22:26:40.000,267,11055361,4325,0,1758752799,13132.54440888999,27615.589142309997,53316.67725480001 2025-09-24,22:26:41.000,267,11055429,4325,0,1758752800,13132.517463649994,32228.955712979994,53316.67725480001 2025-09-24,22:26:42.000,267,11055415,4325,0,1758752801,13132.46357316999,31767.625400129997,53316.684241920004 2025-09-24,22:26:43.000,267,11055386,4085,0,1758752802,13132.490518409999,29461.009081530006,53316.59340936 2025-09-24,22:26:44.000,267,11055437,4485,0,1758752803,13132.46357316999,36380.984921669995,53316.684241920004 2025-09-24,22:26:45.000,267,11055461,4405,0,1758752804,13132.50399102999,31767.58310535,53316.64930632001 2025-09-24,22:26:46.000,267,11055436,3645,0,1758752805,13132.470309479999,26231.577056370006,53316.635332080004 2025-09-24,22:26:47.000,267,11055431,4525,0,1758752806,13132.396210069994,28076.820767340003,53316.66328056 2025-09-24,22:26:48.000,267,11055419,4405,0,1758752807,13132.396210069994,26692.709993580007,53316.6423192 2025-09-24,22:26:49.000,267,11055457,4285,0,1758752808,13132.301901729988,26692.604256630002,53316.656293440006 2025-09-24,22:26:50.000,267,11055434,3924,0,1758752809,13132.234538629993,27615.22258755,53316.64930632001 2025-09-24,22:26:51.000,267,11055391,4165,0,1758752810,13132.160439220002,33612.33337722,53316.69122904 2025-09-24,22:26:52.000,267,11055410,3885,0,1758752811,13132.086339809997,29460.360561570007,53316.6423192 2025-09-24,22:26:53.000,267,11055435,4525,0,1758752812,13132.012240399992,28537.629444570004,53316.56546088 2025-09-24,22:26:54.000,267,11055423,4405,0,1758752813,13131.951613609992,26230.942634670006,53316.60738360001 2025-09-24,22:26:55.000,267,11055416,3965,0,1758752814,13131.904459439997,28998.81172569,53316.55847376001 2025-09-24,22:26:56.000,267,11055419,4285,0,1758752815,13131.897723130001,30844.069534919996,53316.572448 2025-09-24,22:26:57.000,267,11055440,3804,0,1758752816,13131.857305270001,27153.504572549995,53316.516551040004 2025-09-24,22:26:58.000,267,11055448,3804,0,1758752817,13131.850568959992,29460.12794028,53316.635332080004 2025-09-24,22:26:59.000,267,11055434,3885,0,1758752818,13131.796678480001,31766.78655366,53316.537512400006 2025-09-24,22:27:00.000,267,11055429,4805,0,1758752819,13131.837096340001,33612.12895245,53316.53052528001 2025-09-24,22:27:01.000,267,11055396,4165,0,1758752820,13131.823623719996,30844.154124480003,53316.56546088 2025-09-24,22:27:02.000,267,11055380,4004,0,1758752821,13131.830360029991,28076.158149120005,53316.49558968 2025-09-24,22:27:03.000,267,11055428,4004,0,1758752822,13131.870777889992,30844.147075350003,53316.516551040004 2025-09-24,22:27:04.000,267,11055288,4045,0,1758752823,13131.870777889992,26692.223603610008,53316.52353816 2025-09-24,22:27:05.000,267,11055422,3885,0,1758752824,13131.864041579996,30382.8872538,53316.537512400006 2025-09-24,22:27:06.000,267,11055392,4045,0,1758752825,13131.857305270001,29921.634481379995,53316.537512400006 2025-09-24,22:27:07.000,267,11055423,4485,0,1758752826,13131.816887410001,27153.701948190006,53316.47462832 2025-09-24,22:27:08.000,267,11055408,4045,0,1758752827,13131.830360029991,25769.795599200006,53316.47462832 2025-09-24,22:27:09.000,267,11055392,4205,0,1758752828,13131.877514200001,28999.12893654,53316.48161544001 2025-09-24,22:27:10.000,267,11055446,3804,0,1758752829,13131.897723130001,29460.466298519998,53316.48161544001 2025-09-24,22:27:11.000,267,11055375,4285,0,1758752830,13131.931404679992,28537.82682021,53316.48161544001 2025-09-24,22:27:12.000,267,11055329,4205,0,1758752831,13131.951613609992,28999.241722620005,53316.37680864 2025-09-24,22:27:13.000,267,11055364,3725,0,1758752832,13131.958349920002,25308.592170689997,53316.45366696 2025-09-24,22:27:14.000,267,11055398,4004,0,1758752833,13131.985295159997,30383.253808559995,53316.42571848 2025-09-24,22:27:15.000,267,11055442,4004,0,1758752834,13131.938140990002,32689.8560289,53316.43969272001 2025-09-24,22:27:16.000,267,11055401,4485,0,1758752835,13131.944877299997,25769.837893980002,53316.44667984 2025-09-24,22:27:17.000,267,11055410,4325,0,1758752836,13131.877514200001,31305.667714709998,53316.37680864 2025-09-24,22:27:18.000,267,11055420,4004,0,1758752837,13131.810151099991,30844.281008820006,53316.44667984 2025-09-24,22:27:19.000,267,11055390,4085,0,1758752838,13131.709106449991,31766.906388870004,53316.36283440001 2025-09-24,22:27:20.000,267,11055376,4165,0,1758752839,13131.63500704,31766.871143220007,53316.43969272001 2025-09-24,22:27:21.000,267,11055417,4285,0,1758752840,13131.59458918,29921.507597040007,53316.43969272001 2025-09-24,22:27:22.000,267,11055369,4365,0,1758752841,13131.57438025,31766.7724554,53316.348860160004 2025-09-24,22:27:23.000,267,11055405,4405,0,1758752842,13131.520489769995,30844.111829700007,53316.38379576 2025-09-24,22:27:24.000,267,11055381,4405,0,1758752843,13131.520489769995,24385.550891970008,53316.39078288001 2025-09-24,22:27:25.000,267,11055402,3645,0,1758752844,13131.51375346,33612.17829636,53316.37680864 2025-09-24,22:27:26.000,267,11055428,4045,0,1758752845,13131.560907629995,34534.95875727,53316.369821520006 2025-09-24,22:27:27.000,267,11055487,4525,0,1758752846,13131.56764393999,28537.714034129996,53316.299950320004 2025-09-24,22:27:28.000,267,11055375,4485,0,1758752847,13131.641743349996,31305.843942959997,53316.21610488 2025-09-24,22:27:29.000,267,11055435,4605,0,1758752848,13131.73605169,28537.939606290005,53316.24405336001 2025-09-24,22:27:30.000,267,11055470,4125,0,1758752849,13131.789942169991,30383.401840289996,53316.26501472 2025-09-24,22:27:31.000,267,11055490,4085,0,1758752850,13131.870777889992,24847.480380869994,53316.16719504 2025-09-24,22:27:32.000,267,11055407,4565,0,1758752851,13131.924668369997,24847.635461729995,53316.153220800006 2025-09-24,22:27:33.000,267,11055298,4325,0,1758752852,13131.965086229997,25309.015118490002,53316.181169280004 2025-09-24,22:27:34.000,267,11055408,3924,0,1758752853,13131.931404679992,29461.114818479997,53316.132259440004 2025-09-24,22:27:35.000,267,11055476,4245,0,1758752854,13131.965086229997,29922.459229590007,53316.181169280004 2025-09-24,22:27:36.000,267,11055408,4165,0,1758752855,13131.985295159997,29922.508573500003,53316.14623368001 2025-09-24,22:27:37.000,267,11055469,4285,0,1758752856,13131.965086229997,23002.53273336,53316.07636248001 2025-09-24,22:27:38.000,267,11055403,4405,0,1758752857,13131.992031469992,31306.485413789997,53316.202130640006 2025-09-24,22:27:39.000,267,11055417,4565,0,1758752858,13131.938140990002,25770.528708719998,53316.1881564 2025-09-24,22:27:40.000,267,11055407,4565,0,1758752859,13131.884250509996,27154.505549010006,53316.153220800006 2025-09-24,22:27:41.000,267,11055453,4405,0,1758752860,13131.857305270001,28077.116830800005,53316.11129808 2025-09-24,22:27:42.000,267,11055482,4085,0,1758752861,13131.75626062,27615.73012491,53316.07636248001 2025-09-24,22:27:43.000,267,11055371,4645,0,1758752862,13131.742787999996,30383.69790375,53316.06937536 2025-09-24,22:27:44.000,267,11055424,3965,0,1758752863,13131.742787999996,28538.263866270005,53316.132259440004 2025-09-24,22:27:45.000,267,11055450,4045,0,1758752864,13131.682161209996,30383.51462637,53316.10431096001 2025-09-24,22:27:46.000,267,11055438,4085,0,1758752865,13131.65521597,31306.245743370004,53316.05540112001 2025-09-24,22:27:47.000,267,11055425,4325,0,1758752866,13131.65521597,31306.14000642,53316.00649128001 2025-09-24,22:27:48.000,267,11055393,4565,0,1758752867,13131.581116559995,30383.493478980003,53316.00649128001 2025-09-24,22:27:49.000,267,11055454,3965,0,1758752868,13131.57438025,26231.47836855,53315.97854280001 2025-09-24,22:27:50.000,267,11055430,4004,0,1758752869,13131.59458918,25770.16920309,53316.00649128001 2025-09-24,22:27:51.000,267,11055457,4205,0,1758752870,13131.540698699995,28076.722079519997,53316.00649128001 2025-09-24,22:27:52.000,267,11055393,4365,0,1758752871,13131.54743500999,28538.108785410004,53315.99950416 2025-09-24,22:27:53.000,267,11055398,3965,0,1758752872,13131.53396239,27154.174239900007,53316.05540112001 2025-09-24,22:27:54.000,267,11055441,4525,0,1758752873,13131.560907629995,29922.06447831,53315.964568560004 2025-09-24,22:27:55.000,267,11055424,3804,0,1758752874,13131.62827072999,25308.747251549998,53315.95059432 2025-09-24,22:27:56.000,267,11055479,4245,0,1758752875,13131.709106449991,26692.681797059995,53315.93662008001 2025-09-24,22:27:57.000,267,11055381,4285,0,1758752876,13131.69563383,29921.91644658,53315.83880040001 2025-09-24,22:27:58.000,267,11055398,4004,0,1758752877,13131.75626062,29460.60023199,53315.88072312 2025-09-24,22:27:59.000,267,11055418,3924,0,1758752878,13131.769733239991,29460.564986340003,53315.83181328 2025-09-24,22:28:00.000,267,11055442,4165,0,1758752879,13131.816887410001,27153.871127310005,53315.89469736 2025-09-24,22:28:01.000,267,11055389,4205,0,1758752880,13131.864041579996,26231.14705944,53315.915658720005 2025-09-24,22:28:02.000,267,11055427,4285,0,1758752881,13131.890986819992,30844.400844029995,53315.8038648 2025-09-24,22:28:03.000,267,11055469,4245,0,1758752882,13131.897723130001,27153.814734269996,53315.817839040006 2025-09-24,22:28:04.000,267,11055392,3725,0,1758752883,13131.897723130001,29921.775463979997,53315.796877680004 2025-09-24,22:28:05.000,267,11055422,3965,0,1758752884,13131.911195749992,30383.098727699995,53315.83181328 2025-09-24,22:28:06.000,267,11055496,4004,0,1758752885,13131.931404679992,29921.90234832,53315.83880040001 2025-09-24,22:28:07.000,267,11055407,4645,0,1758752886,13131.904459439997,29460.720067200004,53315.74098072001 2025-09-24,22:28:08.000,267,11055440,3965,0,1758752887,13131.884250509996,33612.735177630006,53315.817839040006 2025-09-24,22:28:09.000,267,11055403,4685,0,1758752888,13131.857305270001,33612.92550414,53315.82482616 2025-09-24,22:28:10.000,267,11055407,4525,0,1758752889,13131.850568959992,28999.742210850003,53315.85976176001 2025-09-24,22:28:11.000,267,11055402,4125,0,1758752890,13131.789942169991,25770.465266550003,53315.83880040001 2025-09-24,22:28:12.000,267,11055514,3765,0,1758752891,13131.742787999996,29461.185309780005,53315.75495496 2025-09-24,22:28:13.000,267,11055416,3924,0,1758752892,13131.769733239991,30845.28903441,53315.817839040006 2025-09-24,22:28:14.000,267,11055490,4045,0,1758752893,13131.729315379991,25770.65559306,53315.83880040001 2025-09-24,22:28:15.000,267,11055431,4525,0,1758752894,13131.71584276,28538.65156842,53315.78290344 2025-09-24,22:28:16.000,267,11055409,4725,0,1758752895,13131.73605169,27615.899304029997,53315.83181328 2025-09-24,22:28:17.000,267,11055434,3885,0,1758752896,13131.661952279996,27154.449155969996,53315.85277464 2025-09-24,22:28:18.000,267,11055786,4004,0,1758752897,13131.66868858999,28076.989946460002,53315.90168448 2025-09-24,22:28:19.000,267,11055801,4325,0,1758752898,13131.57438025,28999.530736949993,53315.866748880006 2025-09-24,22:28:20.000,267,11055793,4365,0,1758752899,13131.560907629995,28999.432049130002,53315.8038648 2025-09-24,22:28:21.000,267,11055761,4565,0,1758752900,13131.53396239,28999.2840174,53315.81085192001 2025-09-24,22:28:22.000,267,11055789,4445,0,1758752901,13131.48680821999,23924.565986489994,53315.76892920001 2025-09-24,22:28:23.000,267,11055748,3804,0,1758752902,13131.500280839995,28076.426016059995,53315.67110952001 2025-09-24,22:28:24.000,267,11055730,4004,0,1758752903,13131.44639035999,28076.263886069995,53315.67110952001 2025-09-24,22:28:25.000,267,11055774,4085,0,1758752904,13131.4733356,28076.256836939996,53315.77591632 2025-09-24,22:28:26.000,267,11055803,4565,0,1758752905,13131.4733356,32228.152112159994,53315.76892920001 2025-09-24,22:28:27.000,267,11055752,4125,0,1758752906,13131.46659928999,31766.79360279,53315.76194208 2025-09-24,22:28:28.000,267,11055837,4485,0,1758752907,13131.43291774,30382.837909890004,53315.74098072001 2025-09-24,22:28:29.000,267,11055737,4565,0,1758752908,13131.46659928999,28076.242738679997,53315.72700648 2025-09-24,22:28:30.000,267,11055755,4485,0,1758752909,13131.50701714999,31305.597223410005,53315.70604512 2025-09-24,22:28:31.000,267,11055820,3845,0,1758752910,13131.49354453,31305.688862099996,53315.71303224 2025-09-24,22:28:32.000,267,11055744,3965,0,1758752911,13131.520489769995,28537.812721950002,53315.68508376 2025-09-24,22:28:33.000,267,11055746,4004,0,1758752912,13131.540698699995,29460.543838950005,53315.65713528 2025-09-24,22:28:34.000,267,11055792,3885,0,1758752913,13131.56764393999,37764.54586329,53315.63617392 2025-09-24,22:28:35.000,267,11055743,4765,0,1758752914,13131.601325489995,27615.271931459996,53315.57328984001 2025-09-24,22:28:36.000,267,11055791,4325,0,1758752915,13131.65521597,27153.94866774,53315.60822544 2025-09-24,22:28:37.000,267,11055745,4445,0,1758752916,13131.682161209996,27615.22258755,53315.650148160006 2025-09-24,22:28:38.000,267,11055628,4004,0,1758752917,13131.682161209996,28999.227624360006,53315.61521256 2025-09-24,22:28:39.000,267,11055782,4045,0,1758752918,13131.73605169,28999.234673490006,53315.60123832001 2025-09-24,22:28:40.000,267,11055764,3845,0,1758752919,13131.722579069996,30383.19036639,53315.60822544 2025-09-24,22:28:41.000,267,11055785,4245,0,1758752920,13131.73605169,26692.519667069995,53315.61521256 2025-09-24,22:28:42.000,267,11055764,3765,0,1758752921,13131.709106449991,30383.133973350006,53315.67110952001 2025-09-24,22:28:43.000,267,11055786,3965,0,1758752922,13131.729315379991,26692.413930120005,53315.629186800004 2025-09-24,22:28:44.000,267,11055746,4085,0,1758752923,13131.783205859996,28537.67878848,53315.678096640004 2025-09-24,22:28:45.000,267,11055735,4365,0,1758752924,13131.73605169,33612.22764026999,53315.6641224 2025-09-24,22:28:46.000,267,11055817,4965,0,1758752925,13131.75626062,24385.663678049998,53315.71303224 2025-09-24,22:28:47.000,267,11055766,4205,0,1758752926,13131.73605169,31766.878192350006,53315.6641224 2025-09-24,22:28:48.000,267,11055807,4645,0,1758752927,13131.762996929996,30844.147075350003,53315.68508376 2025-09-24,22:28:49.000,267,11055773,4325,0,1758752928,13131.776469550001,26230.794602940005,53315.699058000006 2025-09-24,22:28:50.000,267,11055840,4004,0,1758752929,13131.762996929996,30382.73922207,53315.678096640004 2025-09-24,22:28:51.000,267,11055744,4125,0,1758752930,13131.769733239991,32228.018178690007,53315.71303224 2025-09-24,22:28:52.000,267,11055771,4525,0,1758752931,13131.762996929996,29459.986957679997,53315.72001936001 2025-09-24,22:28:53.000,267,11055788,3965,0,1758752932,13131.742787999996,28537.333381110002,53315.69207088001 2025-09-24,22:28:54.000,267,11055771,4325,0,1758752933,13131.749524309991,31305.244766910007,53315.7339936 2025-09-24,22:28:55.000,267,11055815,4325,0,1758752934,13131.742787999996,31766.546883240007,53315.747967840005 2025-09-24,22:28:56.000,267,11055758,3885,0,1758752935,13131.749524309991,27614.567018460002,53315.71303224 2025-09-24,22:28:57.000,267,11055812,3845,0,1758752936,13131.709106449991,28075.87618392,53315.71303224 2025-09-24,22:28:58.000,267,11055820,4085,0,1758752937,13131.661952279996,30382.478404260008,53315.65713528 2025-09-24,22:28:59.000,267,11055809,4645,0,1758752938,13131.661952279996,28075.798643489994,53315.64316104001 2025-09-24,22:29:00.000,267,11055784,3924,0,1758752939,13131.641743349996,29459.726139870007,53315.64316104001 2025-09-24,22:29:01.000,267,11055768,4004,0,1758752940,13131.57438025,27614.482428899995,53315.60822544 2025-09-24,22:29:02.000,267,11055781,4285,0,1758752941,13131.601325489995,31305.054440399996,53315.629186800004 2025-09-24,22:29:03.000,267,11055781,4285,0,1758752942,13131.59458918,29459.747287260005,53315.64316104001 2025-09-24,22:29:04.000,267,11055735,4445,0,1758752943,13131.61479811,27614.41898673,53315.531367120006 2025-09-24,22:29:05.000,267,11055796,3885,0,1758752944,13131.661952279996,28998.388777889995,53315.62219968001 2025-09-24,22:29:06.000,267,11055797,4685,0,1758752945,13131.702370139996,28537.03026852,53315.68508376 2025-09-24,22:29:07.000,267,11055757,4405,0,1758752946,13131.776469550001,34995.633501029995,53315.63617392 2025-09-24,22:29:08.000,267,11055802,4125,0,1758752947,13131.837096340001,29459.733189000006,53315.56630272 2025-09-24,22:29:09.000,267,11055761,4285,0,1758752948,13131.951613609992,26691.737213639994,53315.6641224 2025-09-24,22:29:10.000,267,11055788,3885,0,1758752949,13132.032449329992,30843.653636250005,53315.64316104001 2025-09-24,22:29:11.000,267,11055771,4565,0,1758752950,13132.079603500002,28537.002072000003,53315.678096640004 2025-09-24,22:29:12.000,267,11055765,4645,0,1758752951,13132.113285049993,33611.53682553,53315.678096640004 2025-09-24,22:29:13.000,267,11055746,4085,0,1758752952,13132.126757669997,23462.4038763,53315.6641224 2025-09-24,22:29:14.000,267,11055761,4645,0,1758752953,13132.153702909993,24846.28202877,53315.650148160006 2025-09-24,22:29:15.000,267,11055728,3965,0,1758752954,13132.160439220002,29920.76743839,53315.678096640004 2025-09-24,22:29:16.000,267,11055763,4325,0,1758752955,13132.167175529998,30843.308228880007,53315.64316104001 2025-09-24,22:29:17.000,267,11055771,4445,0,1758752956,13132.133493979993,26230.089689939996,53315.53835424 2025-09-24,22:29:18.000,267,11055766,4245,0,1758752957,13132.079603500002,30843.20954106,53315.62219968001 2025-09-24,22:29:19.000,267,11055819,4485,0,1758752958,13132.052658259992,28536.55092768,53315.67110952001 2025-09-24,22:29:20.000,267,11055758,4125,0,1758752959,13132.018976710002,28536.56502594,53315.63617392 2025-09-24,22:29:21.000,267,11055706,4325,0,1758752960,13131.978558850002,29920.541866230007,53315.629186800004 2025-09-24,22:29:22.000,267,11055804,4325,0,1758752961,13131.971822539992,28997.895338789996,53315.65713528 2025-09-24,22:29:23.000,267,11055772,3924,0,1758752962,13131.978558850002,29920.527767969994,53315.6641224 2025-09-24,22:29:24.000,267,11055721,4525,0,1758752963,13132.025713019997,30381.92152299,53315.63617392 2025-09-24,22:29:25.000,267,11055783,4605,0,1758752964,13132.045921949997,29459.30319207,53315.68508376 2025-09-24,22:29:26.000,267,11055744,4004,0,1758752965,13132.113285049993,29920.591210140003,53315.5942512 2025-09-24,22:29:27.000,267,11055823,4645,0,1758752966,13132.200857080003,28536.614369849995,53315.5942512 2025-09-24,22:29:28.000,267,11055771,4365,0,1758752967,13132.268220179998,26691.34951149,53315.629186800004 2025-09-24,22:29:29.000,267,11055768,4045,0,1758752968,13132.268220179998,28997.8741914,53315.678096640004 2025-09-24,22:29:30.000,267,11055771,4485,0,1758752969,13132.355792209994,26691.257872799993,53315.68508376 2025-09-24,22:29:31.000,267,11055758,4125,0,1758752970,13132.423155309989,33149.72012271,53315.65713528 2025-09-24,22:29:32.000,267,11055771,4445,0,1758752971,13132.510727339999,32226.98195658,53315.65713528 2025-09-24,22:29:33.000,267,11055763,4245,0,1758752972,13132.537672579994,29920.30924494,53315.78989056001 2025-09-24,22:29:34.000,267,11055786,3685,0,1758752973,13132.57135413,24845.66170533,53315.699058000006 2025-09-24,22:29:35.000,267,11055749,4645,0,1758752974,13132.60503567999,29920.097771040004,53315.78290344 2025-09-24,22:29:36.000,267,11055777,4565,0,1758752975,13132.618508299995,30381.421034760002,53315.78290344 2025-09-24,22:29:47.000,267,11055733,4525,0,1758752986,13132.97553273,26691.271971060007,53315.76194208 2025-09-24,22:29:48.000,267,11055795,4405,0,1758752987,13132.948587489991,28536.607320719995,53315.70604512 2025-09-24,22:29:49.000,267,11055805,4205,0,1758752988,13132.9553238,27614.010137189995,53315.78989056001 2025-09-24,22:29:50.000,267,11055792,3845,0,1758752989,13132.948587489991,31304.66673825,53315.74098072001 2025-09-24,22:29:51.000,267,11055750,3765,0,1758752990,13132.93511487,33149.92454748,53315.75495496 2025-09-24,22:29:52.000,267,11055787,4485,0,1758752991,13132.9553238,31765.96885458,53315.796877680004 2025-09-24,22:29:53.000,267,11055809,4405,0,1758752992,13132.89469701,31766.018198489997,53315.7339936 2025-09-24,22:29:54.000,267,11055770,3845,0,1758752993,13132.861015459996,38685.80371212,53315.78989056001 2025-09-24,22:29:55.000,267,11055788,4085,0,1758752994,13132.84754283999,29459.366634239996,53315.76892920001 2025-09-24,22:29:56.000,267,11055790,4085,0,1758752995,13132.780179739995,28997.979928350003,53315.8038648 2025-09-24,22:29:57.000,267,11055773,4445,0,1758752996,13132.780179739995,27613.93259676,53315.83181328 2025-09-24,22:29:58.000,267,11055795,4325,0,1758752997,13132.719552949995,25307.28103251,53315.873736 2025-09-24,22:29:59.000,267,11055773,4205,0,1758752998,13132.64545353999,26691.222627149997,53315.845787520004 2025-09-24,22:30:00.000,267,11055754,3965,0,1758752999,13132.64545353999,24384.5005716,53315.83181328 2025-09-24,22:30:01.000,267,11055804,3965,0,1758753000,13132.66566246999,28074.987993539995,53315.82482616 2025-09-24,22:30:02.000,267,11055757,4365,0,1758753001,13132.658926159995,28997.578127939996,53315.845787520004 2025-09-24,22:30:03.000,267,11055804,4045,0,1758753002,13132.62524460999,29920.238753640006,53315.85976176001 2025-09-24,22:30:04.000,267,11055771,4285,0,1758753003,13132.62524460999,31304.180348280002,53315.88072312 2025-09-24,22:30:05.000,267,11055787,4525,0,1758753004,13132.679135089995,28536.198471180003,53315.78989056001 2025-09-24,22:30:06.000,267,11055801,4565,0,1758753005,13132.66566246999,30381.43513302,53315.83181328 2025-09-24,22:30:07.000,267,11055741,4645,0,1758753006,13132.739761879995,28536.191422050004,53315.85976176001 2025-09-24,22:30:08.000,267,11055752,3804,0,1758753007,13132.77344343,30842.814789779994,53315.78989056001 2025-09-24,22:30:09.000,267,11055787,4485,0,1758753008,13132.76670711999,30381.512673449994,53315.85277464 2025-09-24,22:30:10.000,267,11055749,4365,0,1758753009,13132.800388669995,32226.848023109997,53315.83181328 2025-09-24,22:30:11.000,267,11055794,4325,0,1758753010,13132.85427915,29920.224655380007,53315.82482616 2025-09-24,22:30:12.000,267,11055753,4445,0,1758753011,13132.861015459996,25307.076607740004,53315.817839040006 2025-09-24,22:30:13.000,267,11055822,3804,0,1758753012,13132.881224389996,31765.538857649997,53315.77591632 2025-09-24,22:30:14.000,267,11055796,3885,0,1758753013,13132.91490594,27152.362613489997,53315.845787520004 2025-09-24,22:30:15.000,267,11055788,4085,0,1758753014,13132.9553238,26690.975907600005,53315.866748880006 2025-09-24,22:30:16.000,267,11055803,4405,0,1758753015,13132.948587489991,23922.951735719995,53315.873736 2025-09-24,22:30:17.000,267,11055708,4085,0,1758753016,13133.022686899996,29458.746310799994,53315.845787520004 2025-09-24,22:30:18.000,267,11055741,4365,0,1758753017,13133.009214279991,28074.706028340006,53315.85976176001 2025-09-24,22:30:19.000,267,11055811,4405,0,1758753018,13133.022686899996,32687.854075979994,53315.817839040006 2025-09-24,22:30:20.000,267,11055764,4165,0,1758753019,13133.049632139991,32226.403927919993,53315.85277464 2025-09-24,22:30:21.000,267,11055795,4405,0,1758753020,13133.036159520001,28074.543898350006,53315.88771024001 2025-09-24,22:30:22.000,267,11055788,4125,0,1758753021,13133.049632139991,27151.826879610002,53315.90867160001 2025-09-24,22:30:23.000,267,11055781,4685,0,1758753022,13133.069841069992,26690.482468500006,53315.9436072 2025-09-24,22:30:24.000,267,11055812,4165,0,1758753023,13133.049632139991,28074.480456179997,53315.90867160001 2025-09-24,22:30:25.000,267,11055750,3885,0,1758753024,13133.042895829996,28074.515701829994,53315.93662008001 2025-09-24,22:30:26.000,267,11055744,4004,0,1758753025,13133.076577380001,28997.155180140006,53315.915658720005 2025-09-24,22:30:27.000,267,11055783,4645,0,1758753026,13133.076577380001,25767.93462888,53315.95059432 2025-09-24,22:30:28.000,267,11055731,4285,0,1758753027,13133.063104759996,30381.153167819997,53315.90168448 2025-09-24,22:30:29.000,267,11055737,4605,0,1758753028,13133.049632139991,28997.289113609993,53315.92264584 2025-09-24,22:30:30.000,267,11055812,4125,0,1758753029,13133.056368450001,24845.429084040006,53315.964568560004 2025-09-24,22:30:31.000,267,11055763,4405,0,1758753030,13133.069841069992,27152.01720612,53315.97155568 2025-09-24,22:30:32.000,267,11055771,4645,0,1758753031,13133.042895829996,30381.350543459994,53315.99950416 2025-09-24,22:30:33.000,267,11055771,4365,0,1758753032,13133.056368450001,31303.919530469997,53315.93662008001 2025-09-24,22:30:34.000,267,11055825,4325,0,1758753033,13133.076577380001,29919.914493660006,53315.97155568 2025-09-24,22:30:35.000,267,11055775,4525,0,1758753034,13133.063104759996,28074.663733559995,53315.9436072 2025-09-24,22:30:36.000,267,11055795,4405,0,1758753035,13133.076577380001,28535.90240772,53315.93662008001 2025-09-24,22:30:37.000,267,11055780,4245,0,1758753036,13133.036159520001,31303.778547869995,53315.88072312 2025-09-24,22:30:38.000,267,11055760,3924,0,1758753037,13133.069841069992,32687.63555295,53315.873736 2025-09-24,22:30:39.000,267,11055787,4285,0,1758753038,13133.110258929992,31764.932632469994,53315.95059432 2025-09-24,22:30:40.000,267,11055816,3804,0,1758753039,13133.116995240001,30842.314301549995,53315.97854280001 2025-09-24,22:30:41.000,267,11055786,3885,0,1758753040,13133.083313689996,30380.96284131,53315.915658720005 2025-09-24,22:30:42.000,267,11055767,4365,0,1758753041,13133.157413100002,29458.400903429996,53315.964568560004 2025-09-24,22:30:43.000,267,11055617,4565,0,1758753042,13133.184358339997,24845.266954050006,53315.97854280001 2025-09-24,22:30:44.000,267,11055805,4285,0,1758753043,13133.224776199997,28997.134032750007,53315.92963296 2025-09-24,22:30:45.000,267,11055720,3885,0,1758753044,13133.258457750002,30842.483480669995,53315.9436072 2025-09-24,22:30:46.000,267,11055806,4045,0,1758753045,13133.312348229992,30842.617414139997,53315.90168448 2025-09-24,22:30:47.000,267,11055827,4525,0,1758753046,13133.332557159993,24384.169262490002,53315.915658720005 2025-09-24,22:30:48.000,267,11055767,4485,0,1758753047,13133.372975019993,28536.191422050004,53315.92963296 2025-09-24,22:30:49.000,267,11055800,3804,0,1758753048,13133.359502400002,26690.912465429996,53315.9436072 2025-09-24,22:30:50.000,267,11055773,4605,0,1758753049,13133.312348229992,31304.20149567,53315.92264584 2025-09-24,22:30:51.000,267,11055843,4285,0,1758753050,13133.292139299992,27152.256876540006,53315.93662008001 2025-09-24,22:30:52.000,267,11055823,4365,0,1758753051,13133.211303579992,31304.145102630006,53315.92264584 2025-09-24,22:30:53.000,267,11055837,4485,0,1758753052,13133.197830960002,28997.514685770002,53315.92264584 2025-09-24,22:30:54.000,267,11055776,3645,0,1758753053,13133.090049999992,30381.43513302,53315.97155568 2025-09-24,22:30:55.000,267,11055768,4125,0,1758753054,13133.009214279991,27613.516698089996,53315.95059432 2025-09-24,22:30:56.000,267,11055818,4125,0,1758753055,13132.948587489991,34994.554984140006,53316.00649128001 2025-09-24,22:30:57.000,267,11055780,4045,0,1758753056,13132.90816962999,30842.673807180006,53315.9436072 2025-09-24,22:30:58.000,267,11055728,4325,0,1758753057,13132.928378559991,30842.553971970003,53315.95758144001 2025-09-24,22:30:59.000,267,11055793,4365,0,1758753058,13132.85427915,27613.347518969997,53315.89469736 2025-09-24,22:31:00.000,267,11055793,4525,0,1758753059,13132.85427915,27613.277027670003,53315.915658720005 2025-09-24,22:31:01.000,267,11055799,4485,0,1758753060,13132.881224389996,27613.227683760007,53315.964568560004 2025-09-24,22:31:02.000,267,11055789,4445,0,1758753061,13132.881224389996,28997.169278400004,53315.88771024001 2025-09-24,22:31:03.000,267,11055751,4165,0,1758753062,13132.90816962999,28074.536849220007,53315.95059432 2025-09-24,22:31:04.000,267,11055769,4365,0,1758753063,13132.901433319996,27613.185388979997,53315.92963296 2025-09-24,22:31:05.000,267,11055757,4445,0,1758753064,13132.93511487,29458.464345600005,53315.866748880006 2025-09-24,22:31:06.000,267,11055780,3765,0,1758753065,13132.93511487,30381.10382391,53315.90168448 2025-09-24,22:31:07.000,267,11055760,4325,0,1758753066,13132.968796419991,24383.978935980005,53315.90168448 2025-09-24,22:31:08.000,267,11055772,3965,0,1758753067,13132.995741660001,30842.356596330006,53315.866748880006 2025-09-24,22:31:09.000,267,11055738,3885,0,1758753068,13132.9553238,28074.487505309997,53315.90867160001 2025-09-24,22:31:10.000,267,11055772,3924,0,1758753069,13132.921642249996,28074.431112270002,53315.90867160001 2025-09-24,22:31:11.000,267,11055755,4445,0,1758753070,13132.89469701,29919.710068889995,53315.85976176001 2025-09-24,22:31:12.000,267,11055736,3965,0,1758753071,13132.84754283999,30842.370694590005,53315.866748880006 2025-09-24,22:31:13.000,267,11055694,3965,0,1758753072,13132.840806529995,28997.04944319,53315.866748880006 2025-09-24,22:31:14.000,267,11055748,3924,0,1758753073,13132.83407022,31764.88328856,53315.88771024001 2025-09-24,22:31:15.000,267,11055807,4485,0,1758753074,13132.861015459996,28535.58519687,53315.915658720005 2025-09-24,22:31:16.000,267,11055746,3965,0,1758753075,13132.83407022,29919.49859499,53315.92264584 2025-09-24,22:31:17.000,267,11055688,4085,0,1758753076,13132.84754283999,25767.532828469994,53315.88771024001 2025-09-24,22:31:18.000,267,11055795,4645,0,1758753077,13132.87448808,31764.650667270005,53315.81085192001 2025-09-24,22:31:19.000,267,11055771,4405,0,1758753078,13132.88796069999,38223.05652414,53315.89469736 2025-09-24,22:31:20.000,267,11055752,3965,0,1758753079,13132.89469701,26690.115913739995,53315.89469736 2025-09-24,22:31:21.000,267,11055775,4605,0,1758753080,13132.93511487,31303.24986312,53315.88072312 2025-09-24,22:31:22.000,267,11055774,3924,0,1758753081,13132.89469701,32225.86819404,53315.866748880006 2025-09-24,22:31:23.000,267,11055740,3965,0,1758753082,13132.90816962999,32225.85409578,53315.83880040001 2025-09-24,22:31:24.000,267,11055751,4445,0,1758753083,13132.928378559991,32225.889341429996,53315.88771024001 2025-09-24,22:31:25.000,267,11055781,4325,0,1758753084,13132.941851179996,33148.63455669,53315.9436072 2025-09-24,22:31:26.000,267,11055782,4045,0,1758753085,13132.9553238,30380.79366219,53315.9436072 2025-09-24,22:31:27.000,267,11055750,4085,0,1758753086,13132.962060109996,30380.850055229996,53315.915658720005 2025-09-24,22:31:28.000,267,11055765,4525,0,1758753087,13133.036159520001,35455.45530006,53315.83880040001 2025-09-24,22:31:29.000,267,11055816,4004,0,1758753088,13132.97553273,34071.62649150001,53315.81085192001 2025-09-24,22:31:30.000,267,11055780,3845,0,1758753089,13132.995741660001,31303.750351349998,53315.873736 2025-09-24,22:31:31.000,267,11055741,4605,0,1758753090,13132.97553273,29919.82285497,53315.88771024001 2025-09-24,22:31:32.000,267,11055640,3965,0,1758753091,13132.948587489991,29919.893346269993,53315.90867160001 2025-09-24,22:31:33.000,267,11055751,4405,0,1758753092,13132.982269039996,30381.230708250005,53315.82482616 2025-09-24,22:31:34.000,267,11055773,4445,0,1758753093,13133.002477969996,29919.97793583,53315.8038648 2025-09-24,22:31:35.000,267,11055736,3965,0,1758753094,13132.941851179996,29919.907444530007,53315.88771024001 2025-09-24,22:31:36.000,267,11055726,4045,0,1758753095,13132.948587489991,31765.18640115,53315.89469736 2025-09-24,22:31:37.000,267,11055761,4445,0,1758753096,13132.941851179996,29919.80170758,53315.92963296 2025-09-24,22:31:38.000,267,11055807,4645,0,1758753097,13132.941851179996,34994.209576769994,53315.92264584 2025-09-24,22:31:39.000,267,11055785,4685,0,1758753098,13132.91490594,30380.927595660003,53315.89469736 2025-09-24,22:31:40.000,267,11055747,4405,0,1758753099,13132.89469701,29458.1823804,53315.89469736 2025-09-24,22:31:41.000,267,11055764,4085,0,1758753100,13132.89469701,32225.924587079993,53315.9436072 2025-09-24,22:31:42.000,267,11055726,4285,0,1758753101,13132.901433319996,29919.287121090005,53315.88771024001 2025-09-24,22:31:43.000,267,11055729,4325,0,1758753102,13132.91490594,31303.137077039995,53315.82482616 2025-09-24,22:31:44.000,267,11055753,4285,0,1758753103,13132.948587489991,28073.8037397,53315.85976176001 2025-09-24,22:31:45.000,267,11055768,3965,0,1758753104,13132.982269039996,28073.775543180003,53315.83181328 2025-09-24,22:31:46.000,267,11055762,3924,0,1758753105,13133.022686899996,31302.869210100005,53315.873736 2025-09-24,22:31:48.000,267,11055760,4045,0,1758753107,13133.143940479997,29457.57615522,53315.88771024001 2025-09-24,22:31:49.000,267,11055811,4485,0,1758753108,13133.177622030002,28073.606364060004,53315.83181328 2025-09-24,22:31:50.000,267,11055787,4445,0,1758753109,13133.204567269997,28073.627511450002,53315.873736 2025-09-24,22:31:51.000,267,11055759,4445,0,1758753110,13133.271930369992,26228.475439169997,53315.915658720005 2025-09-24,22:31:52.000,267,11055759,4365,0,1758753111,13133.312348229992,33148.14816672,53315.88771024001 2025-09-24,22:31:53.000,267,11055745,4485,0,1758753112,13133.379711330002,26689.721162460002,53315.83880040001 2025-09-24,22:31:54.000,267,11055800,4004,0,1758753113,13133.413392879993,31302.91855401,53315.78290344 2025-09-24,22:31:55.000,267,11055767,4525,0,1758753114,13133.480755979988,31303.024290960006,53315.796877680004 2025-09-24,22:31:56.000,267,11055756,3885,0,1758753115,13133.561591699989,29457.71713782,53315.845787520004 2025-09-24,22:31:57.000,267,11055717,4685,0,1758753116,13133.649163729999,28073.860132739996,53315.88771024001 2025-09-24,22:31:58.000,267,11055746,3965,0,1758753117,13133.709790519999,29919.17433501,53315.83181328 2025-09-24,22:31:59.000,267,11055765,4285,0,1758753118,13133.756944689994,31764.488537280005,53315.845787520004 2025-09-24,22:32:00.000,267,11055780,4125,0,1758753119,13133.817571479995,32225.804751870004,53315.81085192001 2025-09-24,22:32:01.000,267,11055781,4605,0,1758753120,13133.89167089,28535.324379059995,53315.873736 2025-09-24,22:32:02.000,267,11055773,4365,0,1758753121,13133.87146196,29919.32236674,53315.92963296 2025-09-24,22:32:03.000,267,11055759,4445,0,1758753122,13133.86472564999,23922.162233159994,53315.90867160001 2025-09-24,22:32:04.000,267,11055765,4245,0,1758753123,13133.85125303,28996.55600409,53315.92963296 2025-09-24,22:32:05.000,267,11055746,4004,0,1758753124,13133.878198269995,26228.679863940008,53315.9436072 2025-09-24,22:32:06.000,267,11055751,4445,0,1758753125,13133.85125303,30841.76446941,53316.00649128001 2025-09-24,22:32:07.000,267,11055774,4045,0,1758753126,13133.797362549994,30380.448254820003,53315.95059432 2025-09-24,22:32:08.000,267,11055748,3965,0,1758753127,13133.79062624,32225.635572750005,53315.92963296 2025-09-24,22:32:09.000,267,11055742,4004,0,1758753128,13133.76368099999,29919.040401539998,53315.93662008001 2025-09-24,22:32:10.000,267,11055749,4285,0,1758753129,13133.75020838,25767.257912400004,53315.985529920006 2025-09-24,22:32:11.000,267,11055769,4645,0,1758753130,13133.709790519999,31764.326407290006,53315.99950416 2025-09-24,22:32:12.000,267,11055772,4045,0,1758753131,13133.689581589999,27612.487525110002,53315.97155568 2025-09-24,22:32:13.000,267,11055761,4485,0,1758753132,13133.716526829994,26689.848046800005,53315.915658720005 2025-09-24,22:32:14.000,267,11055731,4485,0,1758753133,13133.736735759994,28073.8037397,53315.93662008001 2025-09-24,22:32:15.000,267,11055768,3885,0,1758753134,13133.77041731,26228.517733950008,53316.05540112001 2025-09-24,22:32:16.000,267,11055769,4445,0,1758753135,13133.79062624,31303.07363487,53315.99950416 2025-09-24,22:32:17.000,267,11055773,4405,0,1758753136,13133.85125303,30380.420058300006,53315.97155568 2025-09-24,22:32:18.000,267,11055782,4365,0,1758753137,13133.85125303,26228.61642177,53315.964568560004 2025-09-24,22:32:19.000,267,11055788,3885,0,1758753138,13133.878198269995,29919.209580659997,53315.985529920006 2025-09-24,22:32:20.000,267,11055747,4525,0,1758753139,13133.92535243999,27151.277047469994,53315.95758144001 2025-09-24,22:32:21.000,267,11055808,3885,0,1758753140,13133.898407199995,34993.610400720005,53315.985529920006 2025-09-24,22:32:22.000,267,11055744,4165,0,1758753141,13133.959033989995,27612.642605970002,53315.9436072 2025-09-24,22:32:23.000,267,11055729,4645,0,1758753142,13133.959033989995,29457.992053890004,53315.99251704 2025-09-24,22:32:24.000,267,11055785,4445,0,1758753143,13133.96577029999,29458.006152150003,53315.99251704 2025-09-24,22:32:25.000,267,11055721,4525,0,1758753144,13133.99271554,30842.08872939,53315.964568560004 2025-09-24,22:32:26.000,267,11055743,4485,0,1758753145,13133.979242919995,32226.086717070008,53315.964568560004 2025-09-24,22:32:27.000,267,11055781,4365,0,1758753146,13133.94556136999,29919.597282810006,53315.95758144001 2025-09-24,22:32:28.000,267,11055791,4325,0,1758753147,13133.91187982,28997.077639709998,53315.95758144001 2025-09-24,22:32:29.000,267,11055734,4004,0,1758753148,13133.94556136999,33149.029307970006,53315.90867160001 2025-09-24,22:32:30.000,267,11055692,4165,0,1758753149,13133.938825059995,29919.879248009995,53315.964568560004 2025-09-24,22:32:31.000,267,11055769,4485,0,1758753150,13133.898407199995,30842.553971970003,53315.93662008001 2025-09-24,22:32:32.000,267,11055728,4245,0,1758753151,13133.82430778999,31765.228695929996,53315.964568560004 2025-09-24,22:32:33.000,267,11055753,4165,0,1758753152,13133.777153619994,28997.345506650003,53315.99251704 2025-09-24,22:32:34.000,267,11055721,4365,0,1758753153,13133.736735759994,29458.640573850003,53315.964568560004 2025-09-24,22:32:35.000,267,11055723,4405,0,1758753154,13133.676108969994,29458.577131679995,53315.93662008001 2025-09-24,22:32:36.000,267,11055757,4525,0,1758753155,13133.602009559989,29458.570082549995,53315.95059432 2025-09-24,22:32:37.000,267,11055743,4445,0,1758753156,13133.568328009998,30381.230708250005,53315.985529920006 2025-09-24,22:32:38.000,267,11055796,3924,0,1758753157,13133.541382769989,28997.141081880007,53315.93662008001 2025-09-24,22:32:39.000,267,11055746,4045,0,1758753158,13133.507701219998,32687.64260208,53315.93662008001 2025-09-24,22:32:40.000,267,11055759,4325,0,1758753159,13133.514437529993,34071.52780368,53315.92264584 2025-09-24,22:32:41.000,267,11055741,4485,0,1758753160,13133.460547049988,31303.56002484,53315.97854280001 2025-09-24,22:32:42.000,267,11055752,4045,0,1758753161,13133.534646459993,28996.852067550004,53315.93662008001 2025-09-24,22:32:43.000,267,11055758,4004,0,1758753162,13133.541382769989,35455.328415719996,53315.95758144001 2025-09-24,22:32:44.000,267,11055732,4045,0,1758753163,13133.595273249994,23922.275019239998,53315.95758144001 2025-09-24,22:32:45.000,267,11055770,4245,0,1758753164,13133.655900039994,28074.092754030004,53315.915658720005 2025-09-24,22:32:46.000,267,11055725,4485,0,1758753165,13133.676108969994,28535.43011601,53316.02046552 2025-09-24,22:32:47.000,267,11055758,4165,0,1758753166,13133.716526829994,28074.029311859995,53315.93662008001 2025-09-24,22:32:48.000,267,11055736,3804,0,1758753167,13133.76368099999,32225.86114491,53315.95059432 2025-09-24,22:32:49.000,267,11055763,4405,0,1758753168,13133.80409885999,29457.935660849995,53315.95758144001 2025-09-24,22:32:50.000,267,11055776,4205,0,1758753169,13133.857989339995,26690.017225920004,53315.90867160001 2025-09-24,22:32:51.000,267,11055738,3885,0,1758753170,13133.898407199995,28996.59124974,53315.9436072 2025-09-24,22:32:52.000,267,11055650,4165,0,1758753171,13133.89167089,27151.319342250004,53315.95758144001 2025-09-24,22:32:53.000,267,11055782,4085,0,1758753172,13133.94556136999,29457.935660849995,53315.97155568 2025-09-24,22:32:54.000,267,11055777,4605,0,1758753173,13133.95229768,26228.651667419996,53315.92264584 2025-09-24,22:32:55.000,267,11055769,4445,0,1758753174,13133.959033989995,28073.902427520006,53316.02046552 2025-09-24,22:32:56.000,267,11055790,4165,0,1758753175,13133.99271554,28535.11290516,53316.04142688 2025-09-24,22:32:57.000,267,11055780,4004,0,1758753176,13133.98597922999,24844.583188439996,53316.02046552 2025-09-24,22:32:58.000,267,11055738,4165,0,1758753177,13133.96577029999,30841.524798989994,53316.06937536 2025-09-24,22:32:59.000,267,11055759,4325,0,1758753178,13133.979242919995,32225.36770581,53315.985529920006 2025-09-24,22:33:00.000,267,11055719,4325,0,1758753179,13133.979242919995,29457.329435670006,53315.99950416 2025-09-24,22:33:01.000,267,11055782,4045,0,1758753180,13133.999451849995,26228.101835280002,53316.00649128001 2025-09-24,22:33:02.000,267,11055775,4445,0,1758753181,13134.02639708999,28073.204563649997,53316.07636248001 2025-09-24,22:33:03.000,267,11055697,4485,0,1758753182,13134.05334233,34070.139125069996,53316.05540112001 2025-09-24,22:33:04.000,267,11055790,3965,0,1758753183,13134.07355126,29918.20155507,53316.04142688 2025-09-24,22:33:05.000,267,11055745,4485,0,1758753184,13134.13417805,30379.5036714,53316.09033672 2025-09-24,22:33:06.000,267,11055755,4645,0,1758753185,13134.19480484,33147.238828949994,53316.048414 2025-09-24,22:33:07.000,267,11055739,4485,0,1758753186,13134.221750079996,27611.521794300003,53316.09033672 2025-09-24,22:33:08.000,267,11055794,4325,0,1758753187,13134.329531039992,31763.318381699995,53316.09732384 2025-09-24,22:33:09.000,267,11055792,4205,0,1758753188,13134.396894140002,31302.023314499995,53316.083349600005 2025-09-24,22:33:10.000,267,11055810,4165,0,1758753189,13134.497938790002,34531.2297675,53316.12527232001 2025-09-24,22:33:11.000,267,11055770,4205,0,1758753190,13134.504675099997,29918.138112900007,53316.14623368001 2025-09-24,22:33:12.000,267,11055796,4365,0,1758753191,13134.558565580002,22998.578171429996,53316.13924656 2025-09-24,22:33:13.000,267,11055766,4245,0,1758753192,13134.565301889997,27611.768513849995,53316.16719504 2025-09-24,22:33:14.000,267,11055788,3924,0,1758753193,13134.612456059993,28073.127023220004,53316.14623368001 2025-09-24,22:33:15.000,267,11055783,4405,0,1758753194,13134.646137609998,27611.895398189998,53316.181169280004 2025-09-24,22:33:16.000,267,11055763,4525,0,1758753195,13134.679819159988,32686.324414770002,53316.153220800006 2025-09-24,22:33:17.000,267,11055817,4405,0,1758753196,13134.673082849993,26689.403951610002,53316.132259440004 2025-09-24,22:33:18.000,267,11055771,4405,0,1758753197,13134.706764399998,30379.870226159997,53316.202130640006 2025-09-24,22:33:19.000,267,11055772,4085,0,1758753198,13134.720237019988,30379.84907877,53316.153220800006 2025-09-24,22:33:20.000,267,11055769,4645,0,1758753199,13134.700028089988,27150.684920550004,53316.19514352001 2025-09-24,22:33:21.000,267,11055758,3804,0,1758753200,13134.679819159988,26689.340509440008,53316.1881564 2025-09-24,22:33:22.000,267,11055788,4125,0,1758753201,13134.713500709993,30841.13004771,53316.181169280004 2025-09-24,22:33:23.000,267,11055737,4405,0,1758753202,13134.679819159988,28995.92863152,53316.16020792 2025-09-24,22:33:24.000,267,11055757,4405,0,1758753203,13134.673082849993,26227.95380355,53316.16719504 2025-09-24,22:33:25.000,267,11055776,3725,0,1758753204,13134.747182259998,34992.88434033,53316.23007912 2025-09-24,22:33:26.000,267,11055813,4405,0,1758753205,13134.780863809989,28995.829943699995,53316.27200184001 2025-09-24,22:33:27.000,267,11055784,3885,0,1758753206,13134.841490599989,27611.86015254,53316.19514352001 2025-09-24,22:33:28.000,267,11055766,3924,0,1758753207,13134.868435839999,28073.056531919996,53316.2580276 2025-09-24,22:33:29.000,267,11055766,4085,0,1758753208,13134.908853699999,30379.66580139,53316.23007912 2025-09-24,22:33:30.000,267,11055761,4245,0,1758753209,13134.98295310999,31763.565101250002,53316.22309200001 2025-09-24,22:33:31.000,267,11055714,3885,0,1758753210,13134.996425729994,29918.349586800003,53316.22309200001 2025-09-24,22:33:32.000,267,11055747,4445,0,1758753211,13135.03010728,28995.77355066,53316.23007912 2025-09-24,22:33:33.000,267,11055722,4004,0,1758753212,13135.097470379995,29457.125010899996,53316.27200184001 2025-09-24,22:33:34.000,267,11055799,4525,0,1758753213,13135.15136086,25305.34957089,53316.320911680006 2025-09-24,22:33:35.000,267,11055786,4085,0,1758753214,13135.20525133999,32686.331463900002,53316.320911680006 2025-09-24,22:33:36.000,267,11055810,3965,0,1758753215,13135.22546026999,32225.156231910005,53316.348860160004 2025-09-24,22:33:37.000,267,11055751,4805,0,1758753216,13135.259141819995,28534.704055619994,53316.30693744 2025-09-24,22:33:38.000,267,11055778,3965,0,1758753217,13135.259141819995,32225.20557582,53316.36283440001 2025-09-24,22:33:39.000,267,11055812,3924,0,1758753218,13135.29282337,31763.92460688,53316.39777 2025-09-24,22:33:40.000,267,11055788,3924,0,1758753219,13135.259141819995,30841.242833790006,53316.369821520006 2025-09-24,22:33:41.000,267,11055757,4325,0,1758753220,13135.23219658,27150.72721533,53316.44667984 2025-09-24,22:33:42.000,267,11055789,4525,0,1758753221,13135.218723959995,27612.02228253,53316.46065408001 2025-09-24,22:33:43.000,267,11055742,3965,0,1758753222,13135.198515029995,32686.409004329995,53316.47462832 2025-09-24,22:33:44.000,267,11055792,4125,0,1758753223,13135.137888239995,27150.600330989997,53316.47462832 2025-09-24,22:33:45.000,267,11055776,4085,0,1758753224,13135.09073407,32224.951807139994,53316.49558968 2025-09-24,22:33:46.000,267,11055824,4045,0,1758753225,13135.097470379995,28534.506679979997,53316.54449952 2025-09-24,22:33:47.000,267,11055807,4525,0,1758753226,13135.117679309995,22998.662760990002,53316.50956392001 2025-09-24,22:33:48.000,267,11055803,4605,0,1758753227,13135.057052519995,27150.360660570004,53316.516551040004 2025-09-24,22:33:49.000,267,11055792,3965,0,1758753228,13135.07052514,29918.173358550004,53316.488602560006 2025-09-24,22:33:50.000,267,11055762,4004,0,1758753229,13135.077261449995,26689.002151199995,53316.50956392001 2025-09-24,22:33:51.000,267,11055781,4525,0,1758753230,13135.110943,29456.7725544,53316.52353816 2025-09-24,22:33:52.000,267,11055766,3965,0,1758753231,13135.15136086,33147.24587807999,53316.55148664 2025-09-24,22:33:53.000,267,11055768,3845,0,1758753232,13135.198515029995,30840.601362960006,53316.57943512001 2025-09-24,22:33:54.000,267,11055786,4165,0,1758753233,13135.32650491999,25304.87727918,53316.572448 2025-09-24,22:33:55.000,267,11055770,4045,0,1758753234,13135.339977539996,32685.760484369996,53316.59340936 2025-09-24,22:33:56.000,267,11055782,4165,0,1758753235,13135.407340639991,26688.663792959996,53316.572448 2025-09-24,22:33:57.000,267,11055769,4565,0,1758753236,13135.454494810001,31301.684956259996,53316.66328056 2025-09-24,22:33:58.000,267,11055755,4285,0,1758753237,13135.467967429991,28533.8299635,53316.6423192 2025-09-24,22:33:59.000,267,11055789,4565,0,1758753238,13135.481440049996,30378.967937520007,53316.69122904 2025-09-24,22:34:00.000,267,11055781,4845,0,1758753239,13135.575748390002,28995.040441139994,53316.656293440006 2025-09-24,22:34:01.000,267,11055799,4165,0,1758753240,13135.569012079992,29456.26501704,53316.684241920004 2025-09-24,22:34:02.000,267,11055807,4685,0,1758753241,13135.575748390002,26688.367729499994,53316.66328056 2025-09-24,22:34:03.000,267,11055772,3965,0,1758753242,13135.582484699997,25304.341545300005,53316.67026768 2025-09-24,22:34:04.000,267,11055789,4605,0,1758753243,13135.622902559997,27610.823930430008,53316.76110024 2025-09-24,22:34:05.000,267,11055790,3804,0,1758753244,13135.616166250002,27149.528863230007,53316.67026768 2025-09-24,22:34:06.000,267,11055797,4285,0,1758753245,13135.697001970002,31762.606419570002,53316.77507448001 2025-09-24,22:34:07.000,267,11055764,3924,0,1758753246,13135.683529349997,28072.118997629994,53316.7820616 2025-09-24,22:34:08.000,267,11055795,4525,0,1758753247,13135.697001970002,29917.320413819994,53316.83795856 2025-09-24,22:34:09.000,267,11055763,4605,0,1758753248,13135.730683519992,37298.182471620006,53316.85891992 2025-09-24,22:34:10.000,267,11055792,4125,0,1758753249,13135.730683519992,31762.599370440003,53316.79603584001 2025-09-24,22:34:11.000,267,11055790,4045,0,1758753250,13135.723947209997,25304.334496170006,53316.7820616 2025-09-24,22:34:12.000,267,11055783,4485,0,1758753251,13135.744156139997,27610.964913029995,53316.872894160006 2025-09-24,22:34:13.000,267,11055803,4285,0,1758753252,13135.757628760002,29456.166329219996,53316.86590704001 2025-09-24,22:34:14.000,267,11055835,4525,0,1758753253,13135.784573999998,27610.979011289994,53316.78904872 2025-09-24,22:34:15.000,267,11055799,4525,0,1758753254,13135.737419830002,24381.892393500006,53316.76808736 2025-09-24,22:34:16.000,267,11055833,4605,0,1758753255,13135.798046620002,31301.515777139997,53316.803022960004 2025-09-24,22:34:17.000,267,11055817,4525,0,1758753256,13135.811519239993,34530.644689709996,53316.803022960004 2025-09-24,22:34:18.000,267,11055797,4485,0,1758753257,13135.824991859998,27149.712140610005,53316.81699720001 2025-09-24,22:34:19.000,267,11055827,4685,0,1758753258,13135.858673409988,32685.478519170007,53316.83795856 2025-09-24,22:34:20.000,267,11055787,4285,0,1758753259,13135.831728169993,35453.21367672,53316.84494568001 2025-09-24,22:34:21.000,267,11055824,3885,0,1758753260,13135.872146029993,28072.259980229996,53316.86590704001 2025-09-24,22:34:22.000,267,11055823,4365,0,1758753261,13135.791310309993,26688.233796030006,53316.92879112 2025-09-24,22:34:23.000,267,11055746,3885,0,1758753262,13135.737419830002,28072.03440807,53316.85891992 2025-09-24,22:34:24.000,267,11055811,4565,0,1758753263,13135.723947209997,29917.158283829995,53316.94975248 2025-09-24,22:34:25.000,267,11055772,3924,0,1758753264,13135.676793040002,30378.368761470003,53316.85891992 2025-09-24,22:34:26.000,267,11055789,4685,0,1758753265,13135.629638869992,34991.28418782,53316.91481688001 2025-09-24,22:34:27.000,267,11055647,4965,0,1758753266,13135.589221009992,31300.789716750005,53316.96372672001 2025-09-24,22:34:28.000,267,11055789,4365,0,1758753267,13135.555539460001,29916.742385160003,53316.97770096 2025-09-24,22:34:29.000,267,11055817,4445,0,1758753268,13135.521857909996,32223.14018073,53316.970713840004 2025-09-24,22:34:30.000,267,11055786,4045,0,1758753269,13135.494912670001,30377.889420630003,53316.93577824 2025-09-24,22:34:31.000,267,11055803,4445,0,1758753270,13135.454494810001,30377.833027589993,53316.92879112 2025-09-24,22:34:32.000,267,11055786,3804,0,1758753271,13135.400604329996,30839.07170175,53316.81699720001 2025-09-24,22:34:33.000,267,11055770,3965,0,1758753272,13135.35345016,29455.123057980003,53316.85891992 2025-09-24,22:34:34.000,267,11055827,4365,0,1758753273,13135.339977539996,28993.813892520004,53316.851932800004 2025-09-24,22:34:35.000,267,11055769,4485,0,1758753274,13135.25240551,29455.059615809994,53316.85891992 2025-09-24,22:34:36.000,267,11055763,4525,0,1758753275,13135.24566919999,28532.476530540007,53316.87988128 2025-09-24,22:34:37.000,267,11055819,4525,0,1758753276,13135.23219658,32222.914608570005,53316.823984320006 2025-09-24,22:34:38.000,267,11055837,4405,0,1758753277,13135.178306099995,30377.74843803,53316.86590704001 2025-09-24,22:34:39.000,267,11055829,4605,0,1758753278,13135.14462454999,28993.87028556,53316.83795856 2025-09-24,22:34:40.000,267,11055807,4485,0,1758753279,13135.13115193,29455.200598409996,53316.7820616 2025-09-24,22:34:41.000,267,11055828,4004,0,1758753280,13135.137888239995,31300.37381808,53316.754113120005 2025-09-24,22:34:42.000,267,11055793,4205,0,1758753281,13135.097470379995,27148.725262410007,53316.83097144 2025-09-24,22:34:43.000,267,11055812,4125,0,1758753282,13135.077261449995,30839.184487830003,53316.76110024 2025-09-24,22:34:44.000,267,11055815,4605,0,1758753283,13135.05031621,25764.825962550007,53316.83097144 2025-09-24,22:34:45.000,267,11055812,4004,0,1758753284,13135.016634659994,27609.985083959997,53316.79603584001 2025-09-24,22:34:46.000,267,11055792,4125,0,1758753285,13134.976216799994,32222.999198129997,53316.754113120005 2025-09-24,22:34:47.000,267,11055797,4525,0,1758753286,13134.935798939994,26226.078734969997,53316.77507448001 2025-09-24,22:34:48.000,267,11055844,4045,0,1758753287,13134.908853699999,31300.387916339998,53316.81001008 2025-09-24,22:34:49.000,267,11055842,4165,0,1758753288,13134.868435839999,25303.474502309997,53316.83795856 2025-09-24,22:34:50.000,267,11055804,4325,0,1758753289,13134.881908459989,29455.16535276,53316.79603584001 2025-09-24,22:34:51.000,267,11055806,4325,0,1758753290,13134.821281669989,31300.38086721,53316.76110024 2025-09-24,22:34:52.000,267,11055826,4004,0,1758753291,13134.700028089988,32222.992148999998,53316.74712600001 2025-09-24,22:34:53.000,267,11055806,4085,0,1758753292,13134.625928679998,25303.44630579,53316.7121904 2025-09-24,22:34:54.000,267,11055814,4165,0,1758753293,13134.585510819998,28071.223758120002,53316.71917752 2025-09-24,22:34:55.000,267,11055812,3645,0,1758753294,13134.504675099997,27148.619525460002,53316.7121904 2025-09-24,22:34:56.000,267,11055816,4004,0,1758753295,13134.464257239997,29455.193549279997,53316.6423192 2025-09-24,22:34:57.000,267,11055792,4004,0,1758753296,13134.430575689992,30377.75548716,53316.656293440006 2025-09-24,22:34:58.000,267,11055730,3965,0,1758753297,13134.403630449997,26226.078734969997,53316.60039648 2025-09-24,22:34:59.000,267,11055778,4085,0,1758753298,13134.383421519997,28532.596365749996,53316.6423192 2025-09-24,22:35:00.000,267,11055745,4565,0,1758753299,13134.329531039992,29455.16535276,53316.572448 2025-09-24,22:35:01.000,267,11055817,4405,0,1758753300,13134.316058420001,32684.336560109994,53316.60738360001 2025-09-24,22:35:02.000,267,11055773,4405,0,1758753301,13134.356476280002,27148.64772198,53316.572448 2025-09-24,22:35:03.000,267,11055791,4245,0,1758753302,13134.349739969992,31300.430211119994,53316.59340936 2025-09-24,22:35:04.000,267,11055764,3965,0,1758753303,13134.343003659997,30377.840076720007,53316.59340936 2025-09-24,22:35:05.000,267,11055797,4445,0,1758753304,13134.336267350001,33606.968989290006,53316.52353816 2025-09-24,22:35:06.000,267,11055782,4125,0,1758753305,13134.302585799996,29455.285187970003,53316.49558968 2025-09-24,22:35:07.000,267,11055768,3965,0,1758753306,13134.302585799996,28071.42818289,53316.49558968 2025-09-24,22:35:08.000,267,11055778,4205,0,1758753307,13134.316058420001,30377.92466628,53316.53052528001 2025-09-24,22:35:09.000,267,11055762,4045,0,1758753308,13134.295849490001,30377.91056802,53316.47462832 2025-09-24,22:35:10.000,267,11055817,4365,0,1758753309,13134.316058420001,30377.91056802,53316.41174424001 2025-09-24,22:35:11.000,267,11055797,4645,0,1758753310,13134.309322109992,28994.095857720007,53316.43969272001 2025-09-24,22:35:12.000,267,11055778,3804,0,1758753311,13134.316058420001,32684.470493579996,53316.41174424001 2025-09-24,22:35:13.000,267,11055828,4325,0,1758753312,13134.289113179992,27148.908539790005,53316.45366696 2025-09-24,22:35:14.000,267,11055816,4085,0,1758753313,13134.275640560001,30839.290224779994,53316.37680864 2025-09-24,22:35:15.000,267,11055819,4525,0,1758753314,13134.282376869996,25303.721221860003,53316.4327056 2025-09-24,22:35:16.000,267,11055809,4445,0,1758753315,13134.262167939996,29455.383875789994,53316.418731360005 2025-09-24,22:35:17.000,267,11055797,4445,0,1758753316,13134.255431630001,27610.224754380004,53316.39777 2025-09-24,22:35:18.000,267,11055812,3924,0,1758753317,13134.201541149996,33145.81490469001,53316.37680864 2025-09-24,22:35:19.000,267,11055771,4565,0,1758753318,13134.17459591,30377.966961059996,53316.36283440001 2025-09-24,22:35:20.000,267,11055775,4245,0,1758753319,13134.147650669991,32223.196573769994,53316.2580276 2025-09-24,22:35:21.000,267,11055775,4285,0,1758753320,13134.100496499996,34529.700106289994,53316.23706624 2025-09-24,22:35:22.000,267,11055785,4405,0,1758753321,13134.080287569996,30377.889420630003,53316.251040480005 2025-09-24,22:35:23.000,267,11055747,4645,0,1758753322,13134.039869709995,31300.50775155,53316.20911776 2025-09-24,22:35:24.000,267,11055797,4165,0,1758753323,13134.019660779995,28071.364740720004,53316.27898896 2025-09-24,22:35:25.000,267,11055758,4045,0,1758753324,13133.979242919995,29455.221745799994,53316.23706624 2025-09-24,22:35:26.000,267,11055782,4125,0,1758753325,13133.98597922999,29916.523862129994,53316.24405336001 2025-09-24,22:35:27.000,267,11055816,4165,0,1758753326,13133.97250661,29916.559107780005,53316.10431096001 2025-09-24,22:35:28.000,267,11055783,4685,0,1758753327,13133.959033989995,31761.852162659998,53316.11129808 2025-09-24,22:35:29.000,267,11055811,4485,0,1758753328,13133.96577029999,30377.945813669998,53316.14623368001 2025-09-24,22:35:30.000,267,11055807,4485,0,1758753329,13133.979242919995,28994.095857720007,53316.07636248001 2025-09-24,22:35:31.000,267,11055745,4485,0,1758753330,13133.94556136999,32223.29526159,53316.048414 2025-09-24,22:35:32.000,267,11055774,3885,0,1758753331,13133.959033989995,28071.653755050007,53316.02745264001 2025-09-24,22:35:33.000,267,11055810,3965,0,1758753332,13133.979242919995,28994.265036840006,53315.99950416 2025-09-24,22:35:34.000,267,11055811,4325,0,1758753333,13133.94556136999,29455.701086639994,53315.985529920006 2025-09-24,22:35:35.000,267,11055806,4004,0,1758753334,13133.93208875,27149.211652380007,53315.97155568 2025-09-24,22:35:36.000,267,11055802,4045,0,1758753335,13133.898407199995,27610.513768710007,53315.88072312 2025-09-24,22:35:37.000,267,11055770,3845,0,1758753336,13133.87146196,28071.865228950002,53315.93662008001 2025-09-24,22:35:38.000,267,11055800,3965,0,1758753337,13133.80409885999,32684.935736159998,53315.88072312 2025-09-24,22:35:39.000,267,11055771,4365,0,1758753338,13133.75020838,29917.059596010004,53315.89469736 2025-09-24,22:35:40.000,267,11055764,4085,0,1758753339,13133.76368099999,34530.13010322,53315.88072312 2025-09-24,22:35:41.000,267,11055823,4565,0,1758753340,13133.729999449999,26687.930683440005,53315.82482616 2025-09-24,22:35:42.000,267,11055858,4004,0,1758753341,13133.689581589999,31762.282159590002,53315.83181328 2025-09-24,22:35:43.000,267,11055771,4605,0,1758753342,13133.642427419989,32223.6265707,53315.796877680004 2025-09-24,22:35:44.000,267,11055630,4085,0,1758753343,13133.622218489989,30839.741369099997,53315.76892920001 2025-09-24,22:35:45.000,267,11055749,4485,0,1758753344,13133.581800629989,31762.387896540007,53315.76194208 2025-09-24,22:35:46.000,267,11055678,4165,0,1758753345,13133.622218489989,28071.970965900007,53315.72700648 2025-09-24,22:35:47.000,267,11055813,4645,0,1758753346,13133.581800629989,33146.38588422,53315.747967840005 2025-09-24,22:35:48.000,267,11055828,4165,0,1758753347,13133.676108969994,29917.228775130003,53315.64316104001 2025-09-24,22:35:49.000,267,11055787,4485,0,1758753348,13133.716526829994,28071.992113290005,53315.67110952001 2025-09-24,22:35:50.000,267,11055786,4045,0,1758753349,13133.689581589999,29917.172382089993,53315.629186800004 2025-09-24,22:35:51.000,267,11055752,3804,0,1758753350,13133.77041731,28994.539952909996,53315.68508376 2025-09-24,22:35:52.000,267,11055721,4445,0,1758753351,13133.777153619994,29917.073694270002,53315.67110952001 2025-09-24,22:35:53.000,267,11055775,4445,0,1758753352,13133.797362549994,33146.13211554001,53315.67110952001 2025-09-24,22:35:54.000,267,11055786,4125,0,1758753353,13133.78388992999,32684.660820089994,53315.60123832001 2025-09-24,22:35:55.000,267,11055756,3885,0,1758753354,13133.77041731,32223.224770290006,53315.61521256 2025-09-24,22:35:56.000,267,11055776,4045,0,1758753355,13133.74347206999,31761.711180059996,53315.5942512 2025-09-24,22:35:57.000,267,11055727,4325,0,1758753356,13133.77041731,27148.570181550007,53315.60123832001 2025-09-24,22:35:58.000,267,11055766,4125,0,1758753357,13133.74347206999,31761.415116599994,53315.57328984001 2025-09-24,22:35:59.000,267,11055775,4485,0,1758753358,13133.74347206999,27609.61148007,53315.5942512 2025-09-24,22:36:00.000,267,11055802,4325,0,1758753359,13133.78388992999,25764.41006388,53315.5942512 2025-09-24,22:36:01.000,267,11055794,3804,0,1758753360,13133.8310441,27609.505743119997,53315.57328984001 2025-09-24,22:36:02.000,267,11055784,4004,0,1758753361,13133.8310441,28070.78671206,53315.55232848001 2025-09-24,22:36:03.000,267,11055786,3965,0,1758753362,13133.92535243999,31761.161347920002,53315.52438000001 2025-09-24,22:36:04.000,267,11055759,4645,0,1758753363,13133.97250661,29454.714208439997,53315.50341864001 2025-09-24,22:36:05.000,267,11055793,4725,0,1758753364,13134.10723280999,29454.82699452,53315.482457280006 2025-09-24,22:36:06.000,267,11055814,3924,0,1758753365,13134.167859599991,31761.386920079996,53315.49643152 2025-09-24,22:36:07.000,267,11055743,4445,0,1758753366,13134.349739969992,29916.255995190004,53315.482457280006 2025-09-24,22:36:08.000,267,11055815,4405,0,1758753367,13134.470993549992,29455.017321029998,53315.43354744001 2025-09-24,22:36:09.000,267,11055794,4125,0,1758753368,13134.585510819998,31761.577246589994,53315.45450880001 2025-09-24,22:36:10.000,267,11055781,4405,0,1758753369,13134.706764399998,35913.324490080005,53315.55232848001 2025-09-24,22:36:11.000,267,11055767,4325,0,1758753370,13134.780863809989,27609.94983831,53315.49643152 2025-09-24,22:36:12.000,267,11055721,4765,0,1758753371,13134.895381079994,29916.516812999995,53315.52438000001 2025-09-24,22:36:13.000,267,11055766,3885,0,1758753372,13134.94253524999,26687.394949559995,53315.4894444 2025-09-24,22:36:14.000,267,11055758,4004,0,1758753373,13134.98968942,34068.16536867,53315.54534136 2025-09-24,22:36:15.000,267,11055748,4125,0,1758753374,13135.03010728,32684.216724900005,53315.5593156 2025-09-24,22:36:16.000,267,11055788,4085,0,1758753375,13135.06378882999,31300.239884609997,53315.64316104001 2025-09-24,22:36:17.000,267,11055747,4285,0,1758753376,13135.097470379995,30377.621553689998,53315.5942512 2025-09-24,22:36:18.000,267,11055761,4605,0,1758753377,13135.158097169995,26225.824966290005,53315.60123832001 2025-09-24,22:36:19.000,267,11055771,4605,0,1758753378,13135.21198765,29916.255995190004,53315.62219968001 2025-09-24,22:36:20.000,267,11055789,4525,0,1758753379,13135.21198765,29454.83404365,53315.68508376 2025-09-24,22:36:21.000,267,11055764,3965,0,1758753380,13135.29282337,27148.365756779996,53315.6641224 2025-09-24,22:36:22.000,267,11055741,4525,0,1758753381,13135.33324123,28993.468485150006,53315.6641224 2025-09-24,22:36:23.000,267,11055790,4085,0,1758753382,13135.407340639991,30838.620557429997,53315.72001936001 2025-09-24,22:36:24.000,267,11055743,4645,0,1758753383,13135.515121600001,26686.908559589996,53315.60822544 2025-09-24,22:36:25.000,267,11055785,4565,0,1758753384,13135.595957320002,25764.26203215,53315.74098072001 2025-09-24,22:36:26.000,267,11055785,4605,0,1758753385,13135.723947209997,22996.46343243,53315.72700648 2025-09-24,22:36:27.000,267,11055732,4085,0,1758753386,13135.831728169993,28531.990140570007,53315.72700648 2025-09-24,22:36:28.000,267,11055798,3965,0,1758753387,13135.939509129988,28993.278158639994,53315.71303224 2025-09-24,22:36:29.000,267,11055756,4125,0,1758753388,13136.074235329994,26686.84511742,53315.74098072001 2025-09-24,22:36:30.000,267,11055771,4445,0,1758753389,13136.175279979994,28993.348649940002,53315.7339936 2025-09-24,22:36:31.000,267,11055789,4405,0,1758753390,13136.28306093999,25302.97401408,53315.747967840005 2025-09-24,22:36:32.000,267,11055772,4004,0,1758753391,13136.397578209995,34990.29730962,53315.7339936 2025-09-24,22:36:33.000,267,11055772,4285,0,1758753392,13136.539040719996,28993.468485150006,53315.76194208 2025-09-24,22:36:34.000,267,11055765,4365,0,1758753393,13136.626612749991,26687.01429654,53315.78290344 2025-09-24,22:36:35.000,267,11055769,4445,0,1758753394,13136.707448469992,28532.342597070005,53315.83181328 2025-09-24,22:36:36.000,267,11055795,4565,0,1758753395,13136.835438360002,28071.08277552,53315.82482616 2025-09-24,22:36:37.000,267,11055731,4765,0,1758753396,13136.909537769992,34529.375846309995,53315.817839040006 2025-09-24,22:36:38.000,267,11055777,4365,0,1758753397,13136.956691940002,28993.84208904,53315.81085192001 2025-09-24,22:36:39.000,267,11055757,4405,0,1758753398,13137.030791349993,31761.725278319995,53315.83880040001 2025-09-24,22:36:40.000,267,11055793,4565,0,1758753399,13137.057736590003,27610.083771780002,53315.85976176001 2025-09-24,22:36:41.000,267,11055769,4445,0,1758753400,13137.064472899998,29455.362728399996,53315.83880040001 2025-09-24,22:36:42.000,267,11055771,4405,0,1758753401,13137.104890759998,27610.12606656,53315.90168448 2025-09-24,22:36:43.000,267,11055793,4765,0,1758753402,13137.145308619998,32684.498690099994,53315.89469736 2025-09-24,22:36:44.000,267,11055786,3965,0,1758753403,13137.131835999993,30378.030403230005,53315.93662008001 2025-09-24,22:36:45.000,267,11055785,4525,0,1758753404,13137.091418139993,32223.260015940003,53315.97854280001 2025-09-24,22:36:46.000,267,11055758,4165,0,1758753405,13137.091418139993,24842.45435118,53316.00649128001 2025-09-24,22:36:47.000,267,11055795,4645,0,1758753406,13137.091418139993,30839.38186347,53315.964568560004 2025-09-24,22:36:48.000,267,11055797,4605,0,1758753407,13137.118363379988,30378.037452360004,53316.013478400004 2025-09-24,22:36:49.000,267,11055746,4045,0,1758753408,13137.104890759998,33145.87129773,53316.05540112001 2025-09-24,22:36:50.000,267,11055779,4725,0,1758753409,13137.158781239988,27610.245901770002,53316.132259440004 2025-09-24,22:36:51.000,267,11055762,4004,0,1758753410,13137.226144339998,34068.51077604,53316.06238824 2025-09-24,22:36:52.000,267,11055758,4045,0,1758753411,13137.300243749989,27610.295245679998,53316.09033672 2025-09-24,22:36:53.000,267,11055827,4605,0,1758753412,13137.38107946999,27610.323442199995,53316.034439760006 2025-09-24,22:36:54.000,267,11055768,3885,0,1758753413,13137.44170625999,26687.726258669994,53316.11129808 2025-09-24,22:36:55.000,267,11055735,4405,0,1758753414,13137.50233304999,26687.740356930008,53316.11129808 2025-09-24,22:36:56.000,267,11055808,3924,0,1758753415,13137.616850319995,29455.602398820003,53316.153220800006 2025-09-24,22:36:57.000,267,11055822,3924,0,1758753416,13137.738103899996,31762.176422639997,53316.13924656 2025-09-24,22:36:58.000,267,11055789,4525,0,1758753417,13137.825675929991,27149.091817170003,53316.17418216001 2025-09-24,22:36:59.000,267,11055786,4045,0,1758753418,13137.926720579992,30839.53694433,53316.17418216001 2025-09-24,22:37:00.000,267,11055752,4085,0,1758753419,13138.000819989997,26687.796749970003,53316.16020792 2025-09-24,22:37:01.000,267,11055827,4645,0,1758753420,13138.054710470002,29916.890416890004,53316.181169280004 2025-09-24,22:37:02.000,267,11055813,4445,0,1758753421,13138.142282499997,25303.876302720004,53316.19514352001 2025-09-24,22:37:03.000,267,11055794,4165,0,1758753422,13138.149018809992,28994.265036840006,53316.11129808 2025-09-24,22:37:04.000,267,11055758,4045,0,1758753423,13138.223118219998,28071.59031288,53316.132259440004 2025-09-24,22:37:05.000,267,11055785,4805,0,1758753424,13138.256799770003,30839.487600420005,53316.2580276 2025-09-24,22:37:06.000,267,11055746,3965,0,1758753425,13138.297217629988,29455.49666187,53316.2580276 2025-09-24,22:37:07.000,267,11055737,4485,0,1758753426,13138.303953939998,28994.15929989,53316.28597608 2025-09-24,22:37:08.000,267,11055757,4525,0,1758753427,13138.351108109993,32684.562132270003,53316.33488592 2025-09-24,22:37:09.000,267,11055799,4565,0,1758753428,13138.364580729998,32223.316408979998,53316.33488592 2025-09-24,22:37:10.000,267,11055788,3924,0,1758753429,13138.324162869998,24381.257971800005,53316.30693744 2025-09-24,22:37:11.000,267,11055791,4525,0,1758753430,13138.371317039993,31300.874306309997,53316.30693744 2025-09-24,22:37:12.000,267,11055782,3765,0,1758753431,13138.357844419988,34991.43221955,53316.34187304001 2025-09-24,22:37:13.000,267,11055735,4445,0,1758753432,13138.364580729998,27149.352634979994,53316.3278988 2025-09-24,22:37:14.000,267,11055754,4205,0,1758753433,13138.357844419988,27610.725242610002,53316.369821520006 2025-09-24,22:37:15.000,267,11055729,4845,0,1758753434,13138.391525969993,32223.823946339995,53316.36283440001 2025-09-24,22:37:16.000,267,11055772,4045,0,1758753435,13138.431943829994,32223.845093730008,53316.35584728 2025-09-24,22:37:17.000,267,11055752,4165,0,1758753436,13138.404998589998,26688.198550379995,53316.38379576 2025-09-24,22:37:18.000,267,11055796,4045,0,1758753437,13138.351108109993,32223.94378155,53316.41174424001 2025-09-24,22:37:19.000,267,11055773,4525,0,1758753438,13138.297217629988,30839.995137780003,53316.369821520006 2025-09-24,22:37:20.000,267,11055761,4765,0,1758753439,13138.256799770003,26226.910532309994,53316.33488592 2025-09-24,22:37:21.000,267,11055818,3845,0,1758753440,13138.175964050002,30378.700070580002,53316.39777 2025-09-24,22:37:22.000,267,11055772,4205,0,1758753441,13138.074919400002,34530.390921030004,53316.39078288001 2025-09-24,22:37:23.000,267,11055780,4004,0,1758753442,13137.973874750001,31762.550026530007,53316.35584728 2025-09-24,22:37:24.000,267,11055767,4645,0,1758753443,13137.866093789991,30378.57318624,53316.418731360005 2025-09-24,22:37:25.000,267,11055765,4525,0,1758753444,13137.76504913999,30378.587284499998,53316.38379576 2025-09-24,22:37:26.000,267,11055783,4165,0,1758753445,13137.677477109995,28533.35767179,53316.40475712 2025-09-24,22:37:27.000,267,11055752,4085,0,1758753446,13137.62358662999,25765.495629900004,53316.40475712 2025-09-24,22:37:28.000,267,11055769,4565,0,1758753447,13137.54948722,29455.95485532,53316.35584728 2025-09-24,22:37:29.000,267,11055799,4525,0,1758753448,13137.48212411999,29917.299266429996,53316.320911680006 2025-09-24,22:37:30.000,267,11055813,4405,0,1758753449,13137.50233304999,33146.428178999995,53316.348860160004 2025-09-24,22:37:31.000,267,11055801,4405,0,1758753450,13137.44170625999,34991.678939100006,53316.35584728 2025-09-24,22:37:32.000,267,11055821,4565,0,1758753451,13137.455178879994,29456.011248359995,53316.320911680006 2025-09-24,22:37:33.000,267,11055761,4565,0,1758753452,13137.50906936,31762.599370440003,53316.348860160004 2025-09-24,22:37:34.000,267,11055953,4485,0,1758753453,13137.46191518999,24842.93369202,53316.3278988 2025-09-24,22:37:35.000,267,11055967,4605,0,1758753454,13137.495596739995,24381.63157569,53316.31392456001 2025-09-24,22:37:36.000,267,11055944,3885,0,1758753455,13137.54275090999,32223.739356780003,53316.320911680006 2025-09-24,22:37:37.000,267,11055946,4125,0,1758753456,13137.515805669995,27149.317389329997,53316.299950320004 2025-09-24,22:37:38.000,267,11056003,4645,0,1758753457,13137.495596739995,33607.49062491,53316.37680864 2025-09-24,22:37:39.000,267,11055957,4205,0,1758753458,13137.515805669995,32223.485588099997,53316.37680864 2025-09-24,22:37:40.000,267,11055973,4605,0,1758753459,13137.48886043,27149.077718910004,53316.299950320004 2025-09-24,22:37:41.000,267,11055940,4004,0,1758753460,13137.42823364,34529.78469585,53316.27898896 2025-09-24,22:37:42.000,267,11055929,4605,0,1758753461,13137.434969949994,25303.671877949993,53316.33488592 2025-09-24,22:37:43.000,267,11055889,4445,0,1758753462,13137.387815779999,29455.419121440005,53316.27898896 2025-09-24,22:37:44.000,267,11055951,4525,0,1758753463,13137.34066160999,30839.20563522,53316.33488592 2025-09-24,22:37:45.000,267,11055956,3965,0,1758753464,13137.280034819989,33606.990136680004,53316.320911680006 2025-09-24,22:37:46.000,267,11055936,4085,0,1758753465,13137.219408029989,32223.069689430005,53316.2580276 2025-09-24,22:37:47.000,267,11055952,3965,0,1758753466,13137.138572309988,27610.041477000006,53316.31392456001 2025-09-24,22:37:48.000,267,11055944,4004,0,1758753467,13137.118363379988,27148.675918499997,53316.27898896 2025-09-24,22:37:49.000,267,11055973,4565,0,1758753468,13137.051000279993,28532.582267489997,53316.3278988 2025-09-24,22:37:50.000,267,11055992,4165,0,1758753469,13136.983637179997,32684.343609239993,53316.27898896 2025-09-24,22:37:51.000,267,11055950,4165,0,1758753470,13136.902801459997,27148.697065889995,53316.28597608 2025-09-24,22:37:52.000,267,11055937,4565,0,1758753471,13136.869119909992,28532.617513139994,53316.2580276 2025-09-24,22:37:53.000,267,11055933,4525,0,1758753472,13136.848910979992,21151.797750120008,53316.28597608 2025-09-24,22:37:54.000,267,11055958,4004,0,1758753473,13136.795020500002,28071.378838980003,53316.28597608 2025-09-24,22:37:55.000,267,11055924,4045,0,1758753474,13136.741130019996,32684.456395319998,53316.35584728 2025-09-24,22:37:56.000,267,11055939,4445,0,1758753475,13136.714184780001,29455.242893190007,53316.27200184001 2025-09-24,22:37:57.000,267,11055932,4125,0,1758753476,13136.687239539991,28071.357691590005,53316.20911776 2025-09-24,22:37:58.000,267,11055915,4565,0,1758753477,13136.693975850001,30377.93171541,53316.23706624 2025-09-24,22:37:59.000,267,11055963,4645,0,1758753478,13136.741130019996,31761.852162659998,53316.27200184001 2025-09-24,22:38:00.000,267,11055928,4245,0,1758753479,13136.781547879997,30377.974010189995,53316.24405336001 2025-09-24,22:38:01.000,267,11055953,4645,0,1758753480,13136.808493119992,28071.540968970003,53316.06937536 2025-09-24,22:38:02.000,267,11055892,4205,0,1758753481,13136.882592529997,28532.836036170003,53316.11129808 2025-09-24,22:38:03.000,267,11055867,4525,0,1758753482,13136.848910979992,31300.571193719996,53316.048414 2025-09-24,22:38:04.000,267,11055924,3885,0,1758753483,13136.835438360002,32684.512788360007,53316.013478400004 2025-09-24,22:38:05.000,267,11055998,4325,0,1758753484,13136.808493119992,27610.09082091,53316.11129808 2025-09-24,22:38:06.000,267,11055968,4165,0,1758753485,13136.821965739997,30839.22678261,53316.12527232001 2025-09-24,22:38:07.000,267,11055961,4725,0,1758753486,13136.801756809997,28532.659807920005,53316.10431096001 2025-09-24,22:38:08.000,267,11055891,4485,0,1758753487,13136.788284189992,29916.530911259993,53316.11129808 2025-09-24,22:38:09.000,267,11055951,4645,0,1758753488,13136.768075259992,27609.93574005,53316.12527232001 2025-09-24,22:38:10.000,267,11055965,4525,0,1758753489,13136.720921089996,31300.303326780006,53316.02745264001 2025-09-24,22:38:11.000,267,11055939,4405,0,1758753490,13136.673766920001,27148.556083289994,53316.06238824 2025-09-24,22:38:12.000,267,11056005,4365,0,1758753491,13136.660294299996,32222.773625970003,53316.048414 2025-09-24,22:38:13.000,267,11055953,4525,0,1758753492,13136.599667509996,30838.839080460006,53315.985529920006 2025-09-24,22:38:14.000,267,11055936,4125,0,1758753493,13136.646821679991,31300.098902009995,53316.034439760006 2025-09-24,22:38:15.000,267,11055923,4525,0,1758753494,13136.653557990001,26225.775622379995,53316.02745264001 2025-09-24,22:38:16.000,267,11055918,4004,0,1758753495,13136.680503229996,30377.43122718,53315.985529920006 2025-09-24,22:38:17.000,267,11055916,4004,0,1758753496,13136.720921089996,30838.76154003,53316.00649128001 2025-09-24,22:38:18.000,267,11055903,4605,0,1758753497,13136.761338949997,29916.171405629997,53315.95758144001 2025-09-24,22:38:19.000,267,11055880,4165,0,1758753498,13136.768075259992,25303.248930150003,53315.9436072 2025-09-24,22:38:20.000,267,11055916,4045,0,1758753499,13136.875856220002,28071.033431610005,53315.95059432 2025-09-24,22:38:21.000,267,11055898,4125,0,1758753500,13136.916274080002,28071.08982465,53315.88771024001 2025-09-24,22:38:22.000,267,11055898,3924,0,1758753501,13136.990373489993,33145.42015341,53315.866748880006 2025-09-24,22:38:23.000,267,11055890,4004,0,1758753502,13137.044263969998,28532.38489185,53315.82482616 2025-09-24,22:38:24.000,267,11055924,4325,0,1758753503,13137.077945519988,28532.455383149994,53315.83880040001 2025-09-24,22:38:25.000,267,11055888,4045,0,1758753504,13137.057736590003,28993.83503991,53315.817839040006 2025-09-24,22:38:26.000,267,11055950,3965,0,1758753505,13137.064472899998,31761.64773789,53315.85277464 2025-09-24,22:38:27.000,267,11055905,4365,0,1758753506,13137.024055039998,28071.2660529,53315.81085192001 2025-09-24,22:38:28.000,267,11055861,4645,0,1758753507,13136.976900870002,32223.034443779994,53315.817839040006 2025-09-24,22:38:29.000,267,11055904,4125,0,1758753508,13136.909537769992,29455.30633536,53315.77591632 2025-09-24,22:38:30.000,267,11055919,4725,0,1758753509,13136.923010389997,29455.292237100002,53315.70604512 2025-09-24,22:38:31.000,267,11055927,4725,0,1758753510,13136.815229430002,31761.979047,53315.70604512 2025-09-24,22:38:32.000,267,11055878,4165,0,1758753511,13136.808493119992,31762.035440039996,53315.747967840005 2025-09-24,22:38:33.000,267,11055878,4045,0,1758753512,13136.774811570001,29916.848122109994,53315.71303224 2025-09-24,22:38:34.000,267,11055906,4125,0,1758753513,13136.761338949997,28994.300282490003,53315.70604512 2025-09-24,22:38:35.000,267,11055891,4565,0,1758753514,13136.754602640001,30839.572189979997,53315.650148160006 2025-09-24,22:38:36.000,267,11055903,4525,0,1758753515,13136.720921089996,28071.73129548,53315.68508376 2025-09-24,22:38:37.000,267,11055897,4565,0,1758753516,13136.727657399992,31300.888404569996,53315.68508376 2025-09-24,22:38:38.000,267,11055881,4485,0,1758753517,13136.714184780001,29455.672890119997,53315.67110952001 2025-09-24,22:38:39.000,267,11055864,4085,0,1758753518,13136.673766920001,31762.239864810006,53315.69207088001 2025-09-24,22:38:40.000,267,11055942,3885,0,1758753519,13136.687239539991,28994.370773789997,53315.63617392 2025-09-24,22:38:41.000,267,11055973,4365,0,1758753520,13136.734393710001,33146.05457511,53315.63617392 2025-09-24,22:38:42.000,267,11055978,4325,0,1758753521,13136.734393710001,32223.323458109997,53315.63617392 2025-09-24,22:38:43.000,267,11055955,4645,0,1758753522,13136.768075259992,29916.834023849995,53315.61521256 2025-09-24,22:38:44.000,267,11055956,4045,0,1758753523,13136.815229430002,30378.114992789997,53315.5593156 2025-09-24,22:38:45.000,267,11055967,4645,0,1758753524,13136.889328839992,21613.276094700006,53315.58726408 2025-09-24,22:38:46.000,267,11055976,4285,0,1758753525,13136.916274080002,25764.988092540007,53315.5593156 2025-09-24,22:38:47.000,267,11055966,4125,0,1758753526,13136.990373489993,34529.700106289994,53315.58726408 2025-09-24,22:38:48.000,267,11055930,4285,0,1758753527,13137.084681829998,28071.519821580005,53315.580276960005 2025-09-24,22:38:49.000,267,11055925,4565,0,1758753528,13137.125099689998,28532.836036170003,53315.58726408 2025-09-24,22:38:50.000,267,11055980,4325,0,1758753529,13137.152044929993,32684.60442705,53315.531367120006 2025-09-24,22:38:51.000,267,11055965,4645,0,1758753530,13137.158781239988,31762.021341779997,53315.49643152 2025-09-24,22:38:52.000,267,11055969,4405,0,1758753531,13137.259825889989,27149.070669780005,53315.54534136 2025-09-24,22:38:53.000,267,11055951,4725,0,1758753532,13137.293507439994,27610.464424799997,53315.510405760004 2025-09-24,22:38:54.000,267,11055984,4085,0,1758753533,13137.333925299994,28994.51175639,53315.45450880001 2025-09-24,22:38:55.000,267,11055951,4885,0,1758753534,13137.32045267999,31762.45838784,53315.46848304 2025-09-24,22:38:56.000,267,11055909,4485,0,1758753535,13137.354134229994,26226.903483179995,53315.45450880001 2025-09-24,22:38:57.000,267,11055920,4085,0,1758753536,13137.42823364,28533.533900039998,53315.50341864001 2025-09-24,22:38:58.000,267,11055946,4045,0,1758753537,13137.387815779999,24843.173362440008,53315.461495920004 2025-09-24,22:38:59.000,267,11055952,4045,0,1758753538,13137.38107946999,29917.602379019998,53315.49643152 2025-09-24,22:39:00.000,267,11055926,4165,0,1758753539,13137.387815779999,31301.621514090002,53315.4894444 2025-09-24,22:39:01.000,267,11055951,4725,0,1758753540,13137.374343159994,27149.965909289996,53315.49643152 2025-09-24,22:39:02.000,267,11055782,3965,0,1758753541,13137.36087053999,28995.258964170003,53315.40559896001 2025-09-24,22:39:03.000,267,11055931,4805,0,1758753542,13137.34066160999,30840.50267514,53315.461495920004 2025-09-24,22:39:04.000,267,11055972,4325,0,1758753543,13137.347397919999,28995.30830808,53315.461495920004 2025-09-24,22:39:05.000,267,11055948,4205,0,1758753544,13137.38107946999,30840.49562601,53315.482457280006 2025-09-24,22:39:06.000,267,11055797,4405,0,1758753545,13137.354134229994,26227.403971410007,53315.4894444 2025-09-24,22:39:07.000,267,11055928,4085,0,1758753546,13137.313716369994,30840.439232970006,53315.412586080005 2025-09-24,22:39:08.000,267,11055980,4205,0,1758753547,13137.293507439994,28533.928651320006,53315.44053456 2025-09-24,22:39:09.000,267,11055963,4605,0,1758753548,13137.327188989999,31301.741349300006,53315.4195732 2025-09-24,22:39:10.000,267,11055970,4165,0,1758753549,13137.32045267999,31763.09985867,53315.44752168 2025-09-24,22:39:11.000,267,11055961,4725,0,1758753550,13137.300243749989,26227.32643098,53315.43354744001 2025-09-24,22:39:12.000,267,11055956,4285,0,1758753551,13137.32045267999,30379.221706199998,53315.43354744001 2025-09-24,22:39:13.000,267,11055959,4645,0,1758753552,13137.347397919999,29917.842049440005,53315.39162472 2025-09-24,22:39:14.000,267,11055929,4765,0,1758753553,13137.36087053999,27150.128039279996,53315.44752168 2025-09-24,22:39:15.000,267,11055940,4045,0,1758753554,13137.387815779999,28072.809812370004,53315.39861184 2025-09-24,22:39:16.000,267,11055966,4045,0,1758753555,13137.387815779999,26227.685936609996,53315.39162472 2025-09-24,22:39:17.000,267,11056016,4125,0,1758753556,13137.387815779999,28534.344549989997,53315.33572776001 2025-09-24,22:39:18.000,267,11055927,4485,0,1758753557,13137.38107946999,28534.443237810003,53315.342714880004 2025-09-24,22:39:19.000,267,11055978,4004,0,1758753558,13137.434969949994,32225.001151050004,53315.32175352 2025-09-24,22:39:20.000,267,11055956,3965,0,1758753559,13137.4686515,30379.83498051,53315.35668912001 2025-09-24,22:39:21.000,267,11055956,4004,0,1758753560,13137.54948722,29918.589257219995,53315.363676240006 2025-09-24,22:39:22.000,267,11055994,4045,0,1758753561,13137.63032294,28995.92863152,53315.2798308 2025-09-24,22:39:23.000,267,11055977,4525,0,1758753562,13137.738103899996,27612.02933166,53315.314766400006 2025-09-24,22:39:24.000,267,11055990,4205,0,1758753563,13137.77178545,25766.750375040006,53315.293805040004 2025-09-24,22:39:25.000,267,11055941,4445,0,1758753564,13137.859357479996,29918.53991331,53315.28681792001 2025-09-24,22:39:26.000,267,11055996,3965,0,1758753565,13137.967138439992,29457.125010899996,53315.349702 2025-09-24,22:39:27.000,267,11056012,3885,0,1758753566,13138.014292610002,33147.605383710004,53315.30079216 2025-09-24,22:39:28.000,267,11055949,4565,0,1758753567,13138.108600949992,33147.40800806999,53315.4195732 2025-09-24,22:39:29.000,267,11055938,3965,0,1758753568,13138.202909289997,30379.454327490006,53315.39162472 2025-09-24,22:39:30.000,267,11055972,4165,0,1758753569,13138.277008700003,28995.44224155,53315.46848304 2025-09-24,22:39:31.000,267,11055969,4845,0,1758753570,13138.303953939998,31763.205595620006,53315.42656032 2025-09-24,22:39:32.000,267,11055939,4525,0,1758753571,13138.357844419988,33147.03440418,53315.54534136 2025-09-24,22:39:33.000,267,11055956,4245,0,1758753572,13138.371317039993,28072.598338469994,53315.54534136 2025-09-24,22:39:34.000,267,11055972,4205,0,1758753573,13138.398262279989,31763.1069078,53315.461495920004 2025-09-24,22:39:35.000,267,11055981,4645,0,1758753574,13138.384789659998,26227.425118800005,53315.52438000001 2025-09-24,22:39:36.000,267,11056002,4085,0,1758753575,13138.391525969993,26688.80477556,53315.51739288 2025-09-24,22:39:37.000,267,11055970,4365,0,1758753576,13138.344371799998,28995.385848510006,53315.461495920004 2025-09-24,22:39:38.000,267,11055986,4085,0,1758753577,13138.330899179993,28995.44224155,53315.49643152 2025-09-24,22:39:39.000,267,11055947,4645,0,1758753578,13138.330899179993,28072.901451059995,53315.52438000001 2025-09-24,22:39:40.000,267,11055956,4125,0,1758753579,13138.303953939998,29918.250898979997,53315.50341864001 2025-09-24,22:39:41.000,267,11055949,4285,0,1758753580,13138.277008700003,29457.08271612,53315.510405760004 2025-09-24,22:39:42.000,267,11056016,4205,0,1758753581,13138.256799770003,23921.379779730007,53315.54534136 2025-09-24,22:39:43.000,267,11056005,4485,0,1758753582,13138.202909289997,25766.708080259996,53315.4894444 2025-09-24,22:39:44.000,267,11055983,4525,0,1758753583,13138.229854529993,28995.963877169997,53315.51739288 2025-09-24,22:39:45.000,267,11055953,4565,0,1758753584,13138.175964050002,28995.94272978,53315.531367120006 2025-09-24,22:39:46.000,267,11055952,4045,0,1758753585,13138.229854529993,25766.898406770008,53315.51739288 2025-09-24,22:39:47.000,267,11055981,4485,0,1758753586,13138.263536079998,30380.025307019998,53315.629186800004 2025-09-24,22:39:48.000,267,11056016,4125,0,1758753587,13138.229854529993,31763.952803399996,53315.49643152 2025-09-24,22:39:49.000,267,11056005,4685,0,1758753588,13138.303953939998,29918.68794504,53315.61521256 2025-09-24,22:39:50.000,267,11056043,4565,0,1758753589,13138.283745009998,32686.613429100005,53315.63617392 2025-09-24,22:39:51.000,267,11055909,4405,0,1758753590,13138.324162869998,29457.371730450002,53315.580276960005 2025-09-24,22:39:52.000,267,11055993,4605,0,1758753591,13138.303953939998,26228.12298267,53315.580276960005 2025-09-24,22:39:53.000,267,11055971,4565,0,1758753592,13138.371317039993,30841.263981180004,53315.57328984001 2025-09-24,22:39:54.000,267,11056008,4245,0,1758753593,13138.344371799998,27612.02933166,53315.580276960005 2025-09-24,22:39:55.000,267,11056017,4645,0,1758753594,13138.357844419988,34070.350598970006,53315.531367120006 2025-09-24,22:39:56.000,267,11055995,4245,0,1758753595,13138.344371799998,26689.368705960005,53315.56630272 2025-09-24,22:39:57.000,267,11055960,4165,0,1758753596,13138.330899179993,28534.548974760008,53315.531367120006 2025-09-24,22:39:58.000,267,11055946,4045,0,1758753597,13138.337635489988,31302.389869260005,53315.63617392 2025-09-24,22:39:59.000,267,11055973,4605,0,1758753598,13138.310690249993,36376.875278880005,53315.58726408 2025-09-24,22:40:00.000,267,11055983,4405,0,1758753599,13138.317426559988,36376.882328010004,53315.6641224 2025-09-24,22:40:01.000,267,11055949,4485,0,1758753600,13138.337635489988,27611.930643839994,53315.55232848001 2025-09-24,22:40:02.000,267,11056000,4004,0,1758753601,13138.317426559988,31302.418065780003,53315.64316104001 2025-09-24,22:40:03.000,267,11055981,4485,0,1758753602,13138.344371799998,30379.877275289997,53315.60123832001 2025-09-24,22:40:04.000,267,11056004,4004,0,1758753603,13138.351108109993,31763.769526019998,53315.650148160006 2025-09-24,22:40:05.000,267,11055985,4445,0,1758753604,13138.303953939998,29457.216649590002,53315.650148160006 2025-09-24,22:40:06.000,267,11056002,4245,0,1758753605,13138.378053349988,30379.83498051,53315.63617392 2025-09-24,22:40:07.000,267,11056004,4325,0,1758753606,13138.404998589998,25766.67283461,53315.67110952001 2025-09-24,22:40:08.000,267,11056001,4565,0,1758753607,13138.418471209989,31302.326427089996,53315.60822544 2025-09-24,22:40:09.000,267,11056014,3804,0,1758753608,13138.472361689994,31302.27003405,53315.629186800004 2025-09-24,22:40:10.000,267,11055985,4445,0,1758753609,13138.532988479994,29918.21565333,53315.63617392 2025-09-24,22:40:11.000,267,11055970,4365,0,1758753610,13138.586878959999,34070.01224072999,53315.67110952001 2025-09-24,22:40:12.000,267,11056000,4325,0,1758753611,13138.68118729999,31763.388873000004,53315.678096640004 2025-09-24,22:40:13.000,267,11055977,4525,0,1758753612,13138.78223194999,22075.76246487,53315.67110952001 2025-09-24,22:40:14.000,267,11055981,4565,0,1758753613,13138.876540289995,36837.5641209,53315.60123832001 2025-09-24,22:40:15.000,267,11056019,4565,0,1758753614,13138.977584939996,27611.324418660006,53315.67110952001 2025-09-24,22:40:16.000,267,11055957,4645,0,1758753615,13139.044948039991,31301.64266148,53315.650148160006 2025-09-24,22:40:17.000,267,11055955,4645,0,1758753616,13139.092102210001,33146.83702854,53315.65713528 2025-09-24,22:40:18.000,267,11055967,4685,0,1758753617,13139.166201619992,31762.846089989995,53315.650148160006 2025-09-24,22:40:19.000,267,11055970,4085,0,1758753618,13139.220092099997,28533.65373525,53315.678096640004 2025-09-24,22:40:20.000,267,11055998,4045,0,1758753619,13139.273982580002,22536.690977310005,53315.650148160006 2025-09-24,22:40:21.000,267,11056028,4325,0,1758753620,13139.314400440002,33608.07570270001,53315.68508376 2025-09-24,22:40:22.000,267,11055983,4725,0,1758753621,13139.341345679997,30378.904495349998,53315.70604512 2025-09-24,22:40:23.000,267,11055947,4565,0,1758753622,13139.348081989992,31762.747402170004,53315.65713528 2025-09-24,22:40:24.000,267,11055999,4525,0,1758753623,13139.334609370002,31762.824942599997,53315.72001936001 2025-09-24,22:40:25.000,267,11055986,4125,0,1758753624,13139.300927819997,32685.415076999998,53315.74098072001 2025-09-24,22:40:26.000,267,11055956,4325,0,1758753625,13139.220092099997,28533.604391340006,53315.69207088001 2025-09-24,22:40:27.000,267,11055974,4325,0,1758753626,13139.166201619992,30378.770561879996,53315.76194208 2025-09-24,22:40:28.000,267,11055946,4045,0,1758753627,13139.071893280001,29456.074690530004,53315.78989056001 2025-09-24,22:40:29.000,267,11055988,4004,0,1758753628,13138.977584939996,25304.306299649994,53315.747967840005 2025-09-24,22:40:30.000,267,11055991,4485,0,1758753629,13138.89001291,31301.233811939994,53315.78290344 2025-09-24,22:40:31.000,267,11056013,4405,0,1758753630,13138.815913499995,28994.631591600002,53315.77591632 2025-09-24,22:40:32.000,267,11055950,3965,0,1758753631,13138.74181408999,34068.99716601,53315.70604512 2025-09-24,22:40:33.000,267,11056000,3965,0,1758753632,13138.755286709995,28072.013260680003,53315.76892920001 2025-09-24,22:40:34.000,267,11055979,4285,0,1758753633,13138.74181408999,25765.516777290002,53315.67110952001 2025-09-24,22:40:35.000,267,11055972,4245,0,1758753634,13138.76875933,30378.509744070005,53315.6641224 2025-09-24,22:40:36.000,267,11056005,4765,0,1758753635,13138.80244087999,30839.87530257,53315.7339936 2025-09-24,22:40:37.000,267,11056012,4325,0,1758753636,13138.86306766999,27610.668849570007,53315.69207088001 2025-09-24,22:40:38.000,267,11055934,4245,0,1758753637,13138.997793869996,27610.689996960005,53315.76892920001 2025-09-24,22:40:39.000,267,11055973,4245,0,1758753638,13139.092102210001,33607.716197069996,53315.71303224 2025-09-24,22:40:40.000,267,11055972,3965,0,1758753639,13139.186410549992,28994.589296820006,53315.7339936 2025-09-24,22:40:41.000,267,11055983,4525,0,1758753640,13139.294191510002,31301.135124120003,53315.69207088001 2025-09-24,22:40:42.000,267,11055989,4445,0,1758753641,13139.354818300002,35452.931711519996,53315.6641224 2025-09-24,22:40:43.000,267,11055992,4285,0,1758753642,13139.435654020002,22997.605391489997,53315.62219968001 2025-09-24,22:40:44.000,267,11056005,4685,0,1758753643,13139.516489739988,30839.811860400005,53315.67110952001 2025-09-24,22:40:45.000,267,11055978,3965,0,1758753644,13139.536698669988,32684.886392250002,53315.70604512 2025-09-24,22:40:46.000,267,11055995,4605,0,1758753645,13139.577116529988,33146.118017279994,53315.67110952001 2025-09-24,22:40:47.000,267,11056009,4765,0,1758753646,13139.610798079993,28533.04751007,53315.74098072001 2025-09-24,22:40:48.000,267,11055966,4325,0,1758753647,13139.570380219993,27610.351638720007,53315.7339936 2025-09-24,22:40:49.000,267,11055955,4725,0,1758753648,13139.543434979998,26226.35365104,53315.70604512 2025-09-24,22:40:50.000,267,11055956,4365,0,1758753649,13139.556907599988,34068.41913735001,53315.83181328 2025-09-24,22:40:51.000,267,11055966,4004,0,1758753650,13139.550171289993,28532.737348349998,53315.81085192001 2025-09-24,22:40:52.000,267,11055961,4645,0,1758753651,13139.489544499993,29455.348630139997,53315.81085192001 2025-09-24,22:40:53.000,267,11056012,4125,0,1758753652,13139.489544499993,24842.348614229995,53315.85976176001 2025-09-24,22:40:54.000,267,11055969,4365,0,1758753653,13139.469335569993,32684.505739229993,53315.88072312 2025-09-24,22:40:55.000,267,11056005,4605,0,1758753654,13139.496280810003,32223.175426379996,53315.83880040001 2025-09-24,22:40:56.000,267,11055944,3924,0,1758753655,13139.516489739988,30839.318421300006,53315.85277464 2025-09-24,22:40:57.000,267,11055942,4285,0,1758753656,13139.422181399997,28994.15929989,53315.81085192001 2025-09-24,22:40:59.000,267,11056000,4205,0,1758753658,13139.341345679997,28532.828987040004,53315.985529920006 2025-09-24,22:41:00.000,267,11055970,4165,0,1758753659,13139.294191510002,31761.922653960006,53315.92264584 2025-09-24,22:41:01.000,267,11055945,4725,0,1758753660,13139.253773650002,30377.91056802,53315.964568560004 2025-09-24,22:41:02.000,267,11055959,4645,0,1758753661,13139.132520070001,29455.235844060007,53315.90867160001 2025-09-24,22:41:03.000,267,11055943,4605,0,1758753662,13139.065156969991,28993.771597740008,53315.93662008001 2025-09-24,22:41:04.000,267,11055989,4605,0,1758753663,13139.024739109991,26225.768573249996,53315.915658720005 2025-09-24,22:41:05.000,267,11056005,4485,0,1758753664,13139.01126649,29454.6578154,53315.93662008001 2025-09-24,22:41:06.000,267,11055960,3965,0,1758753665,13138.977584939996,30377.022377639994,53315.97155568 2025-09-24,22:41:07.000,267,11055975,4565,0,1758753666,13138.94390338999,28070.342616869995,53315.985529920006 2025-09-24,22:41:08.000,267,11055954,4045,0,1758753667,13139.038211729996,32221.723305599997,53315.92264584 2025-09-24,22:41:09.000,267,11055936,4205,0,1758753668,13139.078629589996,31760.195617110003,53315.92264584 2025-09-24,22:41:10.000,267,11055989,4325,0,1758753669,13139.172937930001,31298.674977749994,53315.985529920006 2025-09-24,22:41:11.000,267,11055933,4645,0,1758753670,13139.287455199992,26685.59037228,53315.95059432 2025-09-24,22:41:12.000,267,11055979,4605,0,1758753671,13139.388499849993,30375.711239459997,53315.95758144001 2025-09-24,22:41:13.000,267,11055777,4525,0,1758753672,13139.442390329998,26223.985143359998,53315.9436072 2025-09-24,22:41:14.000,267,11055979,4645,0,1758753673,13139.489544499993,32681.88346287,53315.9436072 2025-09-24,22:41:15.000,267,11055986,4085,0,1758753674,13139.529962359993,25301.21173158,53315.90867160001 2025-09-24,22:41:16.000,267,11056020,3924,0,1758753675,13139.583852839998,30375.316488180004,53315.97155568 2025-09-24,22:41:17.000,267,11055940,4485,0,1758753676,13139.543434979998,29914.04256837,53315.93662008001 2025-09-24,22:41:18.000,267,11055945,4605,0,1758753677,13139.503017119998,28068.770660880007,53315.95758144001 2025-09-24,22:41:19.000,267,11055955,4645,0,1758753678,13139.422181399997,29452.634715089996,53316.048414 2025-09-24,22:41:20.000,267,11055986,4485,0,1758753679,13139.354818300002,28991.346697019995,53316.07636248001 2025-09-24,22:41:21.000,267,11055984,4045,0,1758753680,13139.260509959997,28991.424237450003,53316.06937536 2025-09-24,22:41:22.000,267,11055985,4565,0,1758753681,13139.253773650002,28530.093924600005,53316.1182852 2025-09-24,22:41:23.000,267,11056017,4525,0,1758753682,13139.240301029997,29452.691108130006,53316.11129808 2025-09-24,22:41:24.000,267,11055991,4885,0,1758753683,13139.267246269992,29914.0496175,53316.05540112001 2025-09-24,22:41:25.000,267,11055971,4405,0,1758753684,13139.395236160002,33143.065743989995,53316.083349600005 2025-09-24,22:41:26.000,267,11056017,4885,0,1758753685,13139.516489739988,29452.846188990006,53316.05540112001 2025-09-24,22:41:27.000,267,11055989,4525,0,1758753686,13139.705106419999,28530.32654589,53316.034439760006 2025-09-24,22:41:28.000,267,11055916,4125,0,1758753687,13139.873514169994,27607.785755400007,53316.14623368001 2025-09-24,22:41:29.000,267,11055935,4685,0,1758753688,13140.055394539995,25301.437303740007,53316.10431096001 2025-09-24,22:41:30.000,267,11055993,4485,0,1758753689,13140.176648119996,29914.345680960003,53316.10431096001 2025-09-24,22:41:31.000,267,11055952,4205,0,1758753690,13140.318110629996,27146.589376019998,53316.14623368001 2025-09-24,22:41:32.000,267,11055960,4245,0,1758753691,13140.419155279997,31298.26612821,53316.12527232001 2025-09-24,22:41:33.000,267,11055951,4485,0,1758753692,13140.452836830002,27146.596425149997,53316.09033672 2025-09-24,22:41:34.000,267,11055964,3885,0,1758753693,13140.432627900002,25301.331566790002,53316.10431096001 2025-09-24,22:41:35.000,267,11055979,4725,0,1758753694,13140.318110629996,25762.48565139,53316.17418216001 2025-09-24,22:41:36.000,267,11055992,4004,0,1758753695,13140.16317549999,31759.159394999995,53316.202130640006 2025-09-24,22:41:37.000,267,11055967,4565,0,1758753696,13139.96108619999,25762.34466879,53316.16020792 2025-09-24,22:41:38.000,267,11055947,4805,0,1758753697,13139.752260589994,33604.13523903,53316.21610488 2025-09-24,22:41:40.000,267,11055952,4165,0,1758753699,13139.449126639993,31297.561215210008,53316.17418216001 2025-09-24,22:41:41.000,267,11055983,4445,0,1758753700,13139.381763539997,26223.407114700007,53316.16020792 2025-09-24,22:41:42.000,267,11055977,4765,0,1758753701,13139.361554609997,30836.393032349995,53316.13924656 2025-09-24,22:41:43.000,267,11055951,4485,0,1758753702,13139.368290919992,28530.14326851,53316.16020792 2025-09-24,22:41:44.000,267,11055942,4165,0,1758753703,13139.469335569993,28069.073773469994,53316.09033672 2025-09-24,22:41:45.000,267,11055950,4125,0,1758753704,13139.556907599988,30375.66894468,53316.048414 2025-09-24,22:41:46.000,267,11055949,4485,0,1758753705,13139.644479629998,31298.393012550005,53316.09732384 2025-09-24,22:41:47.000,267,11055969,4645,0,1758753706,13139.738787969989,28069.531966919996,53316.13924656 2025-09-24,22:41:48.000,267,11055965,4645,0,1758753707,13139.81962368999,34989.02141709,53316.12527232001 2025-09-24,22:41:49.000,267,11055959,4485,0,1758753708,13139.84656893,28069.65885126,53316.11129808 2025-09-24,22:41:50.000,267,11055954,4285,0,1758753709,13139.853305239994,29453.480610690007,53316.16719504 2025-09-24,22:41:51.000,267,11055936,4004,0,1758753710,13139.765733209999,27608.272145370007,53316.16020792 2025-09-24,22:41:52.000,267,11055945,4525,0,1758753711,13139.644479629998,30375.866320319998,53316.22309200001 2025-09-24,22:41:53.000,267,11055952,4085,0,1758753712,13139.516489739988,34988.56322364,53316.181169280004 2025-09-24,22:41:54.000,267,11055952,4165,0,1758753713,13139.401972469997,30375.401077739996,53316.1881564 2025-09-24,22:41:55.000,267,11055942,4325,0,1758753714,13139.273982580002,25301.0284542,53316.19514352001 2025-09-24,22:41:56.000,267,11055985,4485,0,1758753715,13139.159465309996,30374.942884289994,53316.21610488 2025-09-24,22:41:57.000,267,11055897,4605,0,1758753716,13139.112311140001,33603.726389489995,53316.1881564 2025-09-24,22:41:58.000,267,11055942,4125,0,1758753717,13139.065156969991,26222.934822990006,53316.132259440004 2025-09-24,22:41:59.000,267,11055946,4165,0,1758753718,13139.125783759991,30374.428297799997,53316.132259440004 2025-09-24,22:42:01.000,267,11055924,4125,0,1758753720,13139.220092099997,30374.40010128,53316.06937536 2025-09-24,22:42:02.000,267,11055922,4165,0,1758753721,13139.280718889997,26684.201693669995,53315.985529920006 2025-09-24,22:42:03.000,267,11055923,4365,0,1758753722,13139.307664129992,29913.316507979995,53316.06937536 2025-09-24,22:42:04.000,267,11055949,4445,0,1758753723,13139.341345679997,26684.589395820003,53315.95059432 2025-09-24,22:42:05.000,267,11055958,4165,0,1758753724,13139.300927819997,32681.516908110003,53315.9436072 2025-09-24,22:42:06.000,267,11055966,4045,0,1758753725,13139.287455199992,29914.021420980003,53315.92264584 2025-09-24,22:42:07.000,267,11055921,4445,0,1758753726,13139.233564720002,31759.40611455,53315.964568560004 2025-09-24,22:42:08.000,267,11055936,4325,0,1758753727,13139.145992689992,33143.50983918,53315.93662008001 2025-09-24,22:42:09.000,267,11055891,4525,0,1758753728,13139.105574829991,31298.519896890008,53315.964568560004 2025-09-24,22:42:10.000,267,11055869,4365,0,1758753729,13139.058420659996,25763.183515259996,53315.90168448 2025-09-24,22:42:11.000,267,11055941,4285,0,1758753730,13138.957376009996,27608.434275360007,53315.845787520004 2025-09-24,22:42:12.000,267,11055862,4245,0,1758753731,13138.94390338999,29453.621593289994,53315.90867160001 2025-09-24,22:42:13.000,267,11055843,4645,0,1758753732,13138.977584939996,26685.879386610002,53315.845787520004 2025-09-24,22:42:14.000,267,11055867,4405,0,1758753733,13138.99105756,25763.232859170006,53315.78290344 2025-09-24,22:42:15.000,267,11055868,4004,0,1758753734,13139.058420659996,29453.501758080005,53315.8038648 2025-09-24,22:42:16.000,267,11055902,4165,0,1758753735,13139.098838519996,28992.129150449997,53315.77591632 2025-09-24,22:42:17.000,267,11055882,3885,0,1758753736,13139.145992689992,30375.957959010004,53315.7339936 2025-09-24,22:42:18.000,267,11055889,4645,0,1758753737,13139.179674239997,28992.051610020004,53315.76194208 2025-09-24,22:42:19.000,267,11055857,4605,0,1758753738,13139.179674239997,29914.5430566,53315.747967840005 2025-09-24,22:42:20.000,267,11055908,4325,0,1758753739,13139.159465309996,27608.110015380007,53315.74098072001 2025-09-24,22:42:21.000,267,11055927,4725,0,1758753740,13139.098838519996,34066.24800531,53315.76892920001 2025-09-24,22:42:22.000,267,11055914,4125,0,1758753741,13139.071893280001,30375.866320319998,53315.77591632 2025-09-24,22:42:23.000,267,11055914,4325,0,1758753742,13138.98432124999,34066.21980879,53315.78290344 2025-09-24,22:42:24.000,267,11055893,4885,0,1758753743,13138.836122429995,32682.36280371,53315.817839040006 2025-09-24,22:42:25.000,267,11055905,4605,0,1758753744,13138.70139622999,29914.613547900008,53315.78989056001 2025-09-24,22:42:26.000,267,11055894,4165,0,1758753745,13138.512779549994,28069.412131710007,53315.78290344 2025-09-24,22:42:27.000,267,11055990,4205,0,1758753746,13138.384789659998,26685.463487939996,53315.77591632 2025-09-24,22:42:28.000,267,11055995,4565,0,1758753747,13138.263536079998,32682.257066759994,53315.699058000006 2025-09-24,22:42:29.000,267,11055946,4085,0,1758753748,13138.108600949992,33604.67097291,53315.7339936 2025-09-24,22:42:30.000,267,11055979,4645,0,1758753749,13138.068183089992,29453.05766289,53315.69207088001 2025-09-24,22:42:31.000,267,11055904,4245,0,1758753750,13137.987347369992,25762.774665720004,53315.678096640004 2025-09-24,22:42:32.000,267,11055972,4245,0,1758753751,13137.953665820001,30836.9922084,53315.65713528 2025-09-24,22:42:33.000,267,11055951,4685,0,1758753752,13138.007556299992,27146.821997310006,53315.5942512 2025-09-24,22:42:34.000,267,11055959,4445,0,1758753753,13138.041237849997,28992.164396099994,53315.51739288 2025-09-24,22:42:35.000,267,11055957,4685,0,1758753754,13138.162491429997,26224.61251593,53315.43354744001 2025-09-24,22:42:36.000,267,11055926,4125,0,1758753755,13138.256799770003,28070.004258629997,53315.42656032 2025-09-24,22:42:37.000,267,11055923,4645,0,1758753756,13138.357844419988,27608.948861850004,53315.37765048 2025-09-24,22:42:38.000,267,11055947,4685,0,1758753757,13138.431943829994,31760.794793160007,53315.363676240006 2025-09-24,22:42:39.000,267,11055934,4125,0,1758753758,13138.492570619994,25763.980066949996,53315.342714880004 2025-09-24,22:42:40.000,267,11055955,4605,0,1758753759,13138.479097999989,28070.60343468,53315.32874064 2025-09-24,22:42:41.000,267,11055947,4645,0,1758753760,13138.506043239999,31760.921677499995,53315.349702 2025-09-24,22:42:42.000,267,11055944,4125,0,1758753761,13138.472361689994,27609.30131835,53315.32874064 2025-09-24,22:42:43.000,267,11055978,4085,0,1758753762,13138.324162869998,29454.36880107,53315.26585656001 2025-09-24,22:42:44.000,267,11055965,4445,0,1758753763,13138.155755120002,30838.127118329998,53315.27284368 2025-09-24,22:42:45.000,267,11055943,4645,0,1758753764,13137.967138439992,27147.653794650003,53315.26585656001 2025-09-24,22:42:46.000,267,11056019,4845,0,1758753765,13137.71115866,27608.97705837,53315.175024000004 2025-09-24,22:42:47.000,267,11055978,4165,0,1758753766,13137.515805669995,19766.826982500002,53315.195985360006 2025-09-24,22:42:48.000,267,11055965,4725,0,1758753767,13137.347397919999,26224.964972429996,53315.16803688001 2025-09-24,22:42:49.000,267,11055964,3924,0,1758753768,13137.212671719994,27147.604450740007,53315.07021720001 2025-09-24,22:42:50.000,267,11055966,4245,0,1758753769,13137.104890759998,26225.028414600005,53315.09117856 2025-09-24,22:42:51.000,267,11055950,4325,0,1758753770,13137.098154449988,29454.129130650006,53315.08419144 2025-09-24,22:42:52.000,267,11055976,4245,0,1758753771,13137.111627069993,29454.20667108,53315.09117856 2025-09-24,22:42:53.000,267,11055993,4605,0,1758753772,13137.104890759998,32683.265092350004,53315.028294480006 2025-09-24,22:42:54.000,267,11055984,4125,0,1758753773,13137.138572309988,31760.69610534,53315.028294480006 2025-09-24,22:42:55.000,267,11055982,4165,0,1758753774,13137.138572309988,29454.248965859995,53314.9654104 2025-09-24,22:42:56.000,267,11055914,4325,0,1758753775,13137.138572309988,28531.644733199995,53314.86759072 2025-09-24,22:42:57.000,267,11055925,4725,0,1758753776,13137.118363379988,27608.97705837,53314.92348768 2025-09-24,22:42:58.000,267,11056003,4605,0,1758753777,13137.131835999993,34067.044557,53314.92348768 2025-09-24,22:42:59.000,267,11055975,4645,0,1758753778,13137.057736590003,32221.765600380008,53314.93047480001 2025-09-24,22:43:00.000,267,11055969,4685,0,1758753779,13136.963428249997,33605.45342634,53314.93047480001 2025-09-24,22:43:02.000,267,11055935,4805,0,1758753781,13136.896065150002,28069.80688299,53314.76977104 2025-09-24,22:43:03.000,267,11055988,4085,0,1758753782,13136.896065150002,29914.909611359995,53314.741822560005 2025-09-24,22:43:04.000,267,11055961,4525,0,1758753783,13136.923010389997,34066.515872250005,53314.74880968 2025-09-24,22:43:05.000,267,11055962,4165,0,1758753784,13136.963428249997,30837.47154924,53314.7208612 2025-09-24,22:43:06.000,267,11055961,4685,0,1758753785,13136.990373489993,26685.815944439993,53314.63701576001 2025-09-24,22:43:07.000,267,11055970,3965,0,1758753786,13137.131835999993,25302.029430659997,53314.63002864 2025-09-24,22:43:08.000,267,11055957,4685,0,1758753787,13137.313716369994,31760.2167645,53314.60208016 2025-09-24,22:43:09.000,267,11055985,4565,0,1758753788,13137.42149732999,29915.156330910002,53314.53919608 2025-09-24,22:43:10.000,267,11055991,4485,0,1758753789,13137.52927829,32221.82904255,53314.504260480004 2025-09-24,22:43:11.000,267,11055976,4205,0,1758753790,13137.60337769999,30838.28219919,53314.476312000006 2025-09-24,22:43:12.000,267,11055944,4045,0,1758753791,13137.6707408,28532.046533610002,53314.46932488001 2025-09-24,22:43:13.000,267,11056008,4245,0,1758753792,13137.72463127999,27148.358707649997,53314.51823472001 2025-09-24,22:43:14.000,267,11055993,4565,0,1758753793,13137.68421341999,30839.022357840004,53314.49727336001 2025-09-24,22:43:15.000,267,11055993,4565,0,1758753794,13137.68421341999,30839.269077389996,53314.44836352001 2025-09-24,22:43:16.000,267,11055872,4045,0,1758753795,13137.60337769999,26687.705111279996,53314.49727336001 2025-09-24,22:43:17.000,267,11055807,4525,0,1758753796,13137.515805669995,29916.890416890004,53314.41342792 2025-09-24,22:43:18.000,267,11055792,4165,0,1758753797,13137.42149732999,24381.250922670006,53314.49727336001 2025-09-24,22:43:19.000,267,11055811,4485,0,1758753798,13137.313716369994,27610.330491329994,53314.476312000006 2025-09-24,22:43:20.000,267,11055799,4445,0,1758753799,13137.212671719994,24842.369761619993,53314.476312000006 2025-09-24,22:43:21.000,267,11055806,4285,0,1758753800,13137.118363379988,28532.589316619997,53314.55317032 2025-09-24,22:43:22.000,267,11055844,4405,0,1758753801,13137.010582419993,30377.544013260005,53314.455350640004 2025-09-24,22:43:23.000,267,11055739,4645,0,1758753802,13136.923010389997,32683.78672797,53314.476312000006 2025-09-24,22:43:24.000,267,11055809,4645,0,1758753803,13136.788284189992,28070.497697729996,53314.42740216001 2025-09-24,22:43:25.000,267,11055857,4485,0,1758753804,13136.781547879997,28070.413108170003,53314.4413764 2025-09-24,22:43:26.000,267,11055826,4245,0,1758753805,13136.720921089996,23457.335551829994,53314.37849232001 2025-09-24,22:43:27.000,267,11055817,4645,0,1758753806,13136.700712159996,30838.070725290003,53314.31560824 2025-09-24,22:43:28.000,267,11055801,4805,0,1758753807,13136.754602640001,28531.665880589993,53314.32259536 2025-09-24,22:43:29.000,267,11055854,4125,0,1758753808,13136.869119909992,30838.296297449997,53314.23176280001 2025-09-24,22:43:30.000,267,11055771,4805,0,1758753809,13137.024055039998,30377.247949800003,53314.126956 2025-09-24,22:43:31.000,267,11055816,4165,0,1758753810,13137.172253859993,25303.241881020003,53314.13394312001 2025-09-24,22:43:32.000,267,11055783,4445,0,1758753811,13137.414761019994,28532.589316619997,53314.126956 2025-09-24,22:43:33.000,267,11055811,4805,0,1758753812,13137.60337769999,31300.705127189998,53314.04311056001 2025-09-24,22:43:34.000,267,11055848,3965,0,1758753813,13137.75157652,30839.670877800003,53314.001187840004 2025-09-24,22:43:35.000,267,11055799,4565,0,1758753814,13137.926720579992,35452.88941674,53313.96625224001 2025-09-24,22:43:36.000,267,11055778,4045,0,1758753815,13138.068183089992,26226.945777960005,53314.00817496 2025-09-24,22:43:37.000,267,11055731,4685,0,1758753816,13138.135546190002,30378.664824930005,53314.00817496 2025-09-24,22:43:38.000,267,11055808,4405,0,1758753817,13138.128809879992,36375.66282852,53313.99420072001 2025-09-24,22:43:39.000,267,11055821,4325,0,1758753818,13138.135546190002,28994.589296820006,53313.973239360006 2025-09-24,22:43:40.000,267,11055806,3924,0,1758753819,13138.068183089992,29455.7856762,53314.05009768 2025-09-24,22:43:41.000,267,11055816,4085,0,1758753820,13138.027765229992,30839.431207379996,53314.001187840004 2025-09-24,22:43:42.000,267,11055788,4325,0,1758753821,13137.940193199996,26687.51478477,53314.01516208001 2025-09-24,22:43:43.000,267,11055777,4485,0,1758753822,13137.845884859991,32684.315412719996,53314.09202040001 2025-09-24,22:43:44.000,267,11055820,4325,0,1758753823,13137.738103899996,28532.37784272,53314.00817496 2025-09-24,22:43:45.000,267,11055834,4325,0,1758753824,13137.677477109995,30377.494669349995,53314.03612344 2025-09-24,22:43:46.000,267,11055830,4125,0,1758753825,13137.596641389995,34529.15027415,53314.001187840004 2025-09-24,22:43:47.000,267,11055817,4605,0,1758753826,13137.536014599995,32222.611495980003,53314.001187840004 2025-09-24,22:43:48.000,267,11055818,4125,0,1758753827,13137.48886043,28070.885399880004,53314.00817496 2025-09-24,22:43:49.000,267,11055805,4885,0,1758753828,13137.44170625999,31300.021361580002,53313.99420072001 2025-09-24,22:43:50.000,267,11055961,4445,0,1758753829,13137.38107946999,25764.381867360004,53313.973239360006 2025-09-24,22:43:51.000,267,11055948,4045,0,1758753830,13137.40128839999,27609.63262746,53313.95926512 2025-09-24,22:43:52.000,267,11055905,4765,0,1758753831,13137.374343159994,34529.220765449994,53313.93131664 2025-09-24,22:43:53.000,267,11055969,4325,0,1758753832,13137.38107946999,28993.722253829997,53313.952278000004 2025-09-24,22:43:54.000,267,11056009,4685,0,1758753833,13137.42823364,28993.757499479994,53313.91035528 2025-09-24,22:43:55.000,267,11055879,4685,0,1758753834,13137.48886043,28532.5611201,53313.92432952001 2025-09-24,22:43:56.000,267,11055905,4645,0,1758753835,13137.54948722,29455.242893190007,53313.87541968001 2025-09-24,22:43:57.000,267,11055928,4205,0,1758753836,13137.64379555999,31761.957899610003,53313.79157424 2025-09-24,22:43:58.000,267,11055891,4805,0,1758753837,13137.798730689996,26226.395945819997,53313.784587120004 2025-09-24,22:43:59.000,267,11055888,4285,0,1758753838,13137.973874750001,29455.729283160006,53313.77061288 2025-09-24,22:44:00.000,267,11055868,4245,0,1758753839,13138.182700359997,28071.949818509995,53313.76362576 2025-09-24,22:44:01.000,267,11055939,4805,0,1758753840,13138.357844419988,36836.894453550005,53313.79856136001 2025-09-24,22:44:03.000,267,11055920,4405,0,1758753842,13138.755286709995,30379.02433056,53313.71471592 2025-09-24,22:44:04.000,267,11055883,4485,0,1758753843,13138.89001291,30379.101870989994,53313.72869016001 2025-09-24,22:44:05.000,267,11055902,4045,0,1758753844,13139.01126649,30840.544969919996,53313.76362576 2025-09-24,22:44:06.000,267,11055930,4245,0,1758753845,13139.058420659996,26227.537904879995,53313.686767440005 2025-09-24,22:44:07.000,267,11055932,4125,0,1758753846,13139.112311140001,26688.889365120005,53313.72869016001 2025-09-24,22:44:08.000,267,11055894,4165,0,1758753847,13139.139256379996,30379.37678706,53313.735677280005 2025-09-24,22:44:09.000,267,11055913,4405,0,1758753848,13139.098838519996,26227.559052270008,53313.805548480006 2025-09-24,22:44:10.000,267,11055912,3804,0,1758753849,13139.038211729996,30379.256951849995,53313.81952272 2025-09-24,22:44:11.000,267,11055926,4245,0,1758753850,13139.004530179991,28533.886356539995,53313.854458320006 2025-09-24,22:44:12.000,267,11055958,4205,0,1758753851,13138.896749219995,31301.64971061,53313.89638104001 2025-09-24,22:44:13.000,267,11055937,4725,0,1758753852,13138.755286709995,31762.80379521,53313.92432952001 2025-09-24,22:44:14.000,267,11055976,4205,0,1758753853,13138.66771468,26227.023318389998,53313.93131664 2025-09-24,22:44:15.000,267,11055940,4325,0,1758753854,13138.60708789,29456.095837920002,53313.973239360006 2025-09-24,22:44:16.000,267,11055991,4565,0,1758753855,13138.573406339994,28533.36472092,53313.95926512 2025-09-24,22:44:17.000,267,11055951,4765,0,1758753856,13138.553197409994,30378.38285973,53314.01516208001 2025-09-24,22:44:18.000,267,11055940,4165,0,1758753857,13138.519515859989,29455.672890119997,53314.01516208001 2025-09-24,22:44:19.000,267,11055962,4125,0,1758753858,13138.519515859989,28994.15929989,53313.99420072001 2025-09-24,22:44:20.000,267,11055978,4245,0,1758753859,13138.532988479994,33145.74441339,53314.07804616 2025-09-24,22:44:21.000,267,11055971,4765,0,1758753860,13138.573406339994,27148.711164149994,53314.06407192001 2025-09-24,22:44:22.000,267,11055975,4765,0,1758753861,13138.62056050999,24842.087796420004,53314.09202040001 2025-09-24,22:44:23.000,267,11055999,4725,0,1758753862,13138.70139622999,29454.946829730005,53314.071059040005 2025-09-24,22:44:24.000,267,11055947,4445,0,1758753863,13138.76875933,30377.6004063,53314.10599464 2025-09-24,22:44:25.000,267,11055971,4565,0,1758753864,13138.876540289995,28993.70815557,53314.06407192001 2025-09-24,22:44:26.000,267,11055956,3965,0,1758753865,13138.94390338999,29916.333535619997,53313.9872136 2025-09-24,22:44:27.000,267,11055941,4605,0,1758753866,13139.065156969991,25303.326470579996,53314.119968880004 2025-09-24,22:44:28.000,267,11055967,4565,0,1758753867,13139.179674239997,28993.785696000006,53314.09202040001 2025-09-24,22:44:29.000,267,11055954,4325,0,1758753868,13139.321136749997,28993.83503991,53314.06407192001 2025-09-24,22:44:30.000,267,11055943,4605,0,1758753869,13139.422181399997,28532.638660530007,53314.126956 2025-09-24,22:44:31.000,267,11055975,4645,0,1758753870,13139.496280810003,33145.61047992,53314.126956 2025-09-24,22:44:32.000,267,11055997,4605,0,1758753871,13139.570380219993,34068.271105620006,53314.126956 2025-09-24,22:44:33.000,267,11055962,4245,0,1758753872,13139.631007009993,31300.387916339998,53314.126956 2025-09-24,22:44:34.000,267,11055974,4405,0,1758753873,13139.738787969989,30377.797781939997,53314.140930240006 2025-09-24,22:44:35.000,267,11055979,4565,0,1758753874,13139.806151069999,28532.518825320003,53314.15490448 2025-09-24,22:44:36.000,267,11055955,4485,0,1758753875,13139.833096309994,34529.55207455999,53314.18285296001 2025-09-24,22:44:37.000,267,11055978,4045,0,1758753876,13139.86004154999,31761.697081799997,53314.16189160001 2025-09-24,22:44:38.000,267,11055921,4525,0,1758753877,13139.90045940999,32222.97100161,53314.17586584 2025-09-24,22:44:39.000,267,11055974,4245,0,1758753878,13139.88698679,29455.179451019998,53314.22477568 2025-09-24,22:44:40.000,267,11055979,4725,0,1758753879,13139.92066833999,29916.537960390007,53314.25971128001 2025-09-24,22:44:41.000,267,11055970,4045,0,1758753880,13139.893723099995,28993.933727730007,53314.23176280001 2025-09-24,22:44:42.000,267,11055968,4125,0,1758753881,13139.84656893,33145.75146252,53314.36451808 2025-09-24,22:44:43.000,267,11055961,4765,0,1758753882,13139.88025047999,30377.988108449994,53314.31560824 2025-09-24,22:44:44.000,267,11055945,4685,0,1758753883,13139.88698679,36374.908571609994,53314.336569600004 2025-09-24,22:44:45.000,267,11055976,4525,0,1758753884,13139.86677786,27610.147213949997,53314.35054384001 2025-09-24,22:44:46.000,267,11056004,4045,0,1758753885,13139.88025047999,31761.802818750002,53314.34355672 2025-09-24,22:44:47.000,267,11056025,4445,0,1758753886,13139.84656893,27610.027378740007,53314.48329912 2025-09-24,22:44:48.000,267,11055940,4205,0,1758753887,13139.82636,31761.767573100005,53314.476312000006 2025-09-24,22:44:49.000,267,11056003,4565,0,1758753888,13139.772469519994,33606.90554712,53314.43438928 2025-09-24,22:44:50.000,267,11055969,4685,0,1758753889,13139.806151069999,33145.476546449994,53314.525221840006 2025-09-24,22:44:51.000,267,11055984,4045,0,1758753890,13139.772469519994,28071.08277552,53314.55317032 2025-09-24,22:44:52.000,267,11055991,4525,0,1758753891,13139.738787969989,33606.58128714,53314.51823472001 2025-09-24,22:44:53.000,267,11055966,4285,0,1758753892,13139.664688559998,31300.007263320003,53314.46233776 2025-09-24,22:44:54.000,267,11055968,4285,0,1758753893,13139.678161179989,27609.526890509995,53314.51823472001 2025-09-24,22:44:55.000,267,11055996,3924,0,1758753894,13139.711842729994,29915.98107912,53314.53220896 2025-09-24,22:44:56.000,267,11056002,4205,0,1758753895,13139.718579039989,27609.47049747,53314.44836352001 2025-09-24,22:44:57.000,267,11056008,4085,0,1758753896,13139.75899689999,26686.767576989994,53314.48329912 2025-09-24,22:44:58.000,267,11056003,4685,0,1758753897,13139.806151069999,26225.39496936,53314.53919608 2025-09-24,22:44:59.000,267,11055976,4125,0,1758753898,13139.86677786,31760.914628369996,53314.56015744 2025-09-24,22:45:00.000,267,11055976,4205,0,1758753899,13139.934140959995,26225.26103589,53314.46932488001 2025-09-24,22:45:01.000,267,11055997,4605,0,1758753900,13140.0284493,29454.284211510007,53314.56714456001 2025-09-24,22:45:02.000,267,11055975,4565,0,1758753901,13140.08907609,27147.794777250005,53314.574131680005 2025-09-24,22:45:04.000,267,11056050,4125,0,1758753903,13140.2305386,22996.019337239995,53314.55317032 2025-09-24,22:45:05.000,267,11055972,4004,0,1758753904,13140.304638009991,30837.964988339998,53314.504260480004 2025-09-24,22:45:06.000,267,11055976,4085,0,1758753905,13140.365264799992,28992.812916060007,53314.65099 2025-09-24,22:45:07.000,267,11055990,3804,0,1758753906,13140.398946349997,31760.512827960003,53314.5811188 2025-09-24,22:45:08.000,267,11055992,4325,0,1758753907,13140.412418970001,29915.297313510004,53314.623041520004 2025-09-24,22:45:09.000,267,11055962,4365,0,1758753908,13140.452836830002,28070.025406019995,53314.56714456001 2025-09-24,22:45:10.000,267,11056025,4525,0,1758753909,13140.466309449992,34066.88242701,53314.66496424001 2025-09-24,22:45:11.000,267,11055966,4205,0,1758753910,13140.412418970001,28070.053602540007,53314.5811188 2025-09-24,22:45:12.000,267,11055973,4485,0,1758753911,13140.398946349997,28070.081799060004,53314.56015744 2025-09-24,22:45:13.000,267,11055948,4125,0,1758753912,13140.405682659992,30376.514840279997,53314.644002880006 2025-09-24,22:45:14.000,267,11055962,4325,0,1758753913,13140.398946349997,28070.081799060004,53314.623041520004 2025-09-24,22:45:15.000,267,11055989,4765,0,1758753914,13140.338319559996,30837.95793921,53314.58810592 2025-09-24,22:45:16.000,267,11055965,4685,0,1758753915,13140.324846939991,32683.1593554,53314.63002864 2025-09-24,22:45:17.000,267,11055984,4245,0,1758753916,13140.297901699996,29454.115032390007,53314.60906728 2025-09-24,22:45:18.000,267,11055947,4365,0,1758753917,13140.237274909996,26686.344629190004,53314.5811188 2025-09-24,22:45:19.000,267,11056001,4445,0,1758753918,13140.18338442999,28070.265076440002,53314.58810592 2025-09-24,22:45:20.000,267,11056015,4285,0,1758753919,13140.16991181,27608.97000924,53314.644002880006 2025-09-24,22:45:21.000,267,11056016,3965,0,1758753920,13140.136230259996,33605.87637414,53314.63701576001 2025-09-24,22:45:22.000,267,11056017,4685,0,1758753921,13140.095812399995,26686.443317009995,53314.574131680005 2025-09-24,22:45:23.000,267,11055970,4325,0,1758753922,13140.10928502,29454.164376300003,53314.66496424001 2025-09-24,22:45:24.000,267,11055965,4645,0,1758753923,13140.08907609,28070.243929050004,53314.5811188 2025-09-24,22:45:25.000,267,11055970,4085,0,1758753924,13140.10928502,27608.927714460006,53314.5811188 2025-09-24,22:45:26.000,267,11055949,4565,0,1758753925,13140.14296656999,30376.606478970003,53314.525221840006 2025-09-24,22:45:27.000,267,11055993,4365,0,1758753926,13140.203593359991,28992.678982590005,53314.623041520004 2025-09-24,22:45:28.000,267,11055921,4485,0,1758753927,13140.264220149991,27147.35068206,53314.61605440001 2025-09-24,22:45:29.000,267,11055914,4245,0,1758753928,13140.318110629996,33144.21475218001,53314.54618320001 2025-09-24,22:45:30.000,267,11055973,4605,0,1758753929,13140.358528489996,26686.034467470003,53314.63701576001 2025-09-24,22:45:31.000,267,11055929,4605,0,1758753930,13140.432627900002,29915.099937870007,53314.58810592 2025-09-24,22:45:32.000,267,11055985,4605,0,1758753931,13140.432627900002,23918.313408179994,53314.58810592 2025-09-24,22:45:33.000,267,11055943,4965,0,1758753932,13140.533672550002,25763.46548046,53314.61605440001 2025-09-24,22:45:34.000,267,11055951,4605,0,1758753933,13140.526936239992,30837.732367050005,53314.59509304001 2025-09-24,22:45:35.000,267,11055952,4325,0,1758753934,13140.547145169992,36373.287271709996,53314.525221840006 2025-09-24,22:45:36.000,267,11055989,4605,0,1758753935,13140.560617789997,27608.807879250002,53314.59509304001 2025-09-24,22:45:37.000,267,11055956,4365,0,1758753936,13140.540408859997,25763.669905229995,53314.58810592 2025-09-24,22:45:38.000,267,11055921,4445,0,1758753937,13140.560617789997,29915.424197850007,53314.58810592 2025-09-24,22:45:39.000,267,11055994,4045,0,1758753938,13140.459573139997,28531.658831459994,53314.65099 2025-09-24,22:45:40.000,267,11055924,4085,0,1758753939,13140.365264799992,27147.822973770002,53314.623041520004 2025-09-24,22:45:41.000,267,11055954,4165,0,1758753940,13140.345055869991,31760.88643185,53314.67893848 2025-09-24,22:45:42.000,267,11055962,4325,0,1758753941,13140.284429079991,31760.956923150006,53314.61605440001 2025-09-24,22:45:43.000,267,11055980,4165,0,1758753942,13140.18338442999,25764.142196939996,53314.60208016 2025-09-24,22:45:44.000,267,11055939,4845,0,1758753943,13140.12949395,29454.552078449997,53314.65099 2025-09-24,22:45:45.000,267,11055961,4805,0,1758753944,13140.04865823,30838.493673089994,53314.65797712 2025-09-24,22:45:46.000,267,11055961,4645,0,1758753945,13140.04865823,31299.767592899996,53314.63701576001 2025-09-24,22:45:47.000,267,11055960,4405,0,1758753946,13139.994767749995,25764.142196939996,53314.60208016 2025-09-24,22:45:48.000,267,11055927,4405,0,1758753947,13139.954349889995,29454.53093106,53314.63002864 2025-09-24,22:45:49.000,267,11055977,4565,0,1758753948,13139.913932029995,25764.142196939996,53314.623041520004 2025-09-24,22:45:50.000,267,11056006,4125,0,1758753949,13139.873514169994,27609.273121830003,53314.56714456001 2025-09-24,22:45:51.000,267,11055942,4125,0,1758753950,13139.83983261999,30838.366788750005,53314.63002864 2025-09-24,22:45:52.000,267,11055976,4205,0,1758753951,13139.86677786,29915.734359570008,53314.60906728 2025-09-24,22:45:53.000,267,11055945,4605,0,1758753952,13139.812887379994,28531.799814059996,53314.61605440001 2025-09-24,22:45:54.000,267,11055915,4645,0,1758753953,13139.806151069999,31760.815940550005,53314.61605440001 2025-09-24,22:45:55.000,267,11055962,4205,0,1758753954,13139.792678449994,27147.822973770002,53314.51823472001 2025-09-24,22:45:56.000,267,11055992,4325,0,1758753955,13139.772469519994,30376.902542430005,53314.55317032 2025-09-24,22:45:57.000,267,11055970,4325,0,1758753956,13139.765733209999,28070.377862520007,53314.51823472001 2025-09-24,22:45:58.000,267,11055784,4325,0,1758753957,13139.79941475999,28992.88340736,53314.5112476 2025-09-24,22:45:59.000,267,11055932,4485,0,1758753958,13139.77920582999,24841.199606039998,53314.54618320001 2025-09-24,22:46:00.000,267,11055806,4285,0,1758753959,13139.732051659994,27147.604450740007,53314.54618320001 2025-09-24,22:46:01.000,267,11055910,4205,0,1758753960,13139.75899689999,23918.609471639997,53314.51823472001 2025-09-24,22:46:02.000,267,11055958,4085,0,1758753961,13139.752260589994,31299.295301189995,53314.56015744 2025-09-24,22:46:03.000,267,11055951,5085,0,1758753962,13139.745524279999,26225.09185677,53314.525221840006 2025-09-24,22:46:05.000,267,11055976,4285,0,1758753964,13139.725315349999,29915.452394370004,53314.49028624 2025-09-24,22:46:06.000,267,11055956,4325,0,1758753965,13139.664688559998,29915.473541760002,53314.44836352001 2025-09-24,22:46:07.000,267,11055984,4205,0,1758753966,13139.644479629998,31760.7102036,53314.49028624 2025-09-24,22:46:08.000,267,11055975,4685,0,1758753967,13139.617534389989,31299.42218553,53314.46932488001 2025-09-24,22:46:09.000,267,11055965,4565,0,1758753968,13139.644479629998,34528.52995071,53314.49727336001 2025-09-24,22:46:10.000,267,11055965,4765,0,1758753969,13139.590589149993,32683.265092350004,53314.46233776 2025-09-24,22:46:11.000,267,11055926,4325,0,1758753970,13139.570380219993,29915.558131319995,53314.455350640004 2025-09-24,22:46:12.000,267,11055948,3965,0,1758753971,13139.529962359993,27609.096893580005,53314.5112476 2025-09-24,22:46:13.000,267,11055909,4765,0,1758753972,13139.516489739988,31760.773645769994,53314.476312000006 2025-09-24,22:46:14.000,267,11055936,4125,0,1758753973,13139.516489739988,26225.211691980003,53314.51823472001 2025-09-24,22:46:15.000,267,11055932,4165,0,1758753974,13139.489544499993,26225.190544590005,53314.48329912 2025-09-24,22:46:16.000,267,11055913,4845,0,1758753975,13139.496280810003,32221.99822167,53314.46233776 2025-09-24,22:46:17.000,267,11055959,4565,0,1758753976,13139.469335569993,27608.99115663,53314.42740216001 2025-09-24,22:46:18.000,267,11055960,4085,0,1758753977,13139.489544499993,28992.841112580005,53314.3715052 2025-09-24,22:46:19.000,267,11055902,4325,0,1758753978,13139.476071880003,28992.848161710004,53314.49727336001 2025-09-24,22:46:20.000,267,11055960,4125,0,1758753979,13139.482808189998,31299.288252059996,53314.36451808 2025-09-24,22:46:21.000,267,11055907,4485,0,1758753980,13139.469335569993,27608.83607577,53314.39945368001 2025-09-24,22:46:22.000,267,11055954,4165,0,1758753981,13139.489544499993,31760.456434919994,53314.42740216001 2025-09-24,22:46:23.000,267,11055977,4765,0,1758753982,13139.550171289993,27147.414124229996,53314.525221840006 2025-09-24,22:46:24.000,267,11055951,4725,0,1758753983,13139.550171289993,31760.322501450006,53314.49727336001 2025-09-24,22:46:25.000,267,11055926,4245,0,1758753984,13139.570380219993,30376.32451377,53314.455350640004 2025-09-24,22:46:26.000,267,11055945,4885,0,1758753985,13139.583852839998,30376.352710289997,53314.504260480004 2025-09-24,22:46:27.000,267,11055920,4125,0,1758753986,13139.637743319989,28069.842128639997,53314.46932488001 2025-09-24,22:46:28.000,267,11055966,4205,0,1758753987,13139.711842729994,35450.47861428,53314.5112476 2025-09-24,22:46:29.000,267,11055965,4405,0,1758753988,13139.75899689999,31298.91464817,53314.53220896 2025-09-24,22:46:30.000,267,11055920,4085,0,1758753989,13139.82636,28069.82803038,53314.5112476 2025-09-24,22:46:31.000,267,11055968,4485,0,1758753990,13139.86004154999,30837.549089670007,53314.48329912 2025-09-24,22:46:32.000,267,11055947,4525,0,1758753991,13139.90719572,24379.446345389995,53314.51823472001 2025-09-24,22:46:33.000,267,11055944,4045,0,1758753992,13139.994767749995,26224.654810709995,53314.51823472001 2025-09-24,22:46:34.000,267,11055942,4205,0,1758753993,13140.035185609995,31760.118076679995,53314.51823472001 2025-09-24,22:46:35.000,267,11055959,4765,0,1758753994,13140.075603469995,29453.607495029995,53314.53220896 2025-09-24,22:46:36.000,267,11055975,4365,0,1758753995,13140.10254870999,31298.76661644,53314.49028624 2025-09-24,22:46:37.000,267,11055956,4285,0,1758753996,13140.18338442999,27147.082815119997,53314.49028624 2025-09-24,22:46:38.000,267,11055998,4325,0,1758753997,13140.217065979996,30837.429254460003,53314.476312000006 2025-09-24,22:46:39.000,267,11055944,4004,0,1758753998,13140.25074753,25763.162367869998,53314.525221840006 2025-09-24,22:46:40.000,267,11055992,4285,0,1758753999,13140.257483839996,28069.560163439994,53314.51823472001 2025-09-24,22:46:41.000,267,11055751,4645,0,1758754000,13140.277692769996,30376.028450309997,53314.5112476 2025-09-24,22:46:42.000,267,11055808,3965,0,1758754001,13140.27095646,32221.20166998,53314.51823472001 2025-09-24,22:46:43.000,267,11055954,4125,0,1758754002,13140.318110629996,29914.747481369996,53314.56015744 2025-09-24,22:46:44.000,267,11055914,4285,0,1758754003,13140.257483839996,24840.52288956,53314.59509304001 2025-09-24,22:46:45.000,267,11055799,4845,0,1758754004,13140.311374320001,29914.69108833,53314.63701576001 2025-09-24,22:46:46.000,267,11055765,4565,0,1758754005,13140.324846939991,23456.595393180003,53314.54618320001 2025-09-24,22:46:47.000,267,11055774,4325,0,1758754006,13140.378737419996,28992.150297839995,53314.56015744 2025-09-24,22:46:48.000,267,11055781,4685,0,1758754007,13140.425891589992,30376.056646829995,53314.60208016 2025-09-24,22:46:49.000,267,11055812,4205,0,1758754008,13140.486518379992,33605.009331149995,53314.574131680005 2025-09-24,22:46:50.000,267,11055764,4085,0,1758754009,13140.580826719997,31298.505798629994,53314.60906728 2025-09-24,22:46:51.000,267,11055767,4725,0,1758754010,13140.621244579997,36372.75153783,53314.644002880006 2025-09-24,22:46:52.000,267,11055777,4925,0,1758754011,13140.675135060003,31298.491700369996,53314.60208016 2025-09-24,22:46:53.000,267,11055760,4125,0,1758754012,13140.715552919988,28530.77769021,53314.623041520004 2025-09-24,22:46:54.000,267,11055787,4885,0,1758754013,13140.729025539993,24379.129134539995,53314.623041520004 2025-09-24,22:46:55.000,267,11055786,3804,0,1758754014,13140.789652329993,25301.726318069996,53314.671951360004 2025-09-24,22:46:56.000,267,11055726,4125,0,1758754015,13140.782916019998,31298.60448645,53314.63701576001 2025-09-24,22:46:57.000,267,11055770,4085,0,1758754016,13140.877224359989,32682.475589790003,53314.63002864 2025-09-24,22:46:58.000,267,11055759,4445,0,1758754017,13140.897433289989,25301.874349799997,53314.56015744 2025-09-24,22:46:59.000,267,11055792,4245,0,1758754018,13140.917642219989,29914.796825280006,53314.59509304001 2025-09-24,22:47:00.000,267,11055726,4045,0,1758754019,13140.897433289989,25301.958939360004,53314.60906728 2025-09-24,22:47:01.000,267,11055769,4685,0,1758754020,13140.951323769994,25301.98008675,53314.63701576001 2025-09-24,22:47:02.000,267,11055763,4725,0,1758754021,13140.985005319999,25302.022381529998,53314.644002880006 2025-09-24,22:47:03.000,267,11055769,4445,0,1758754022,13141.03889579999,29453.621593289994,53314.623041520004 2025-09-24,22:47:04.000,267,11055742,4125,0,1758754023,13141.12646783,30837.598433580002,53314.60208016 2025-09-24,22:47:06.000,267,11055778,4125,0,1758754025,13141.20730355,27147.37887858,53314.692912720006 2025-09-24,22:47:07.000,267,11055747,4525,0,1758754026,13141.234248789995,34066.7625918,53314.644002880006 2025-09-24,22:47:08.000,267,11055801,4605,0,1758754027,13141.24098509999,27608.617552740005,53314.63701576001 2025-09-24,22:47:09.000,267,11055788,4045,0,1758754028,13141.193830929995,30376.4725455,53314.623041520004 2025-09-24,22:47:10.000,267,11055781,4565,0,1758754029,13141.16688569,31760.37184536,53314.63701576001 2025-09-24,22:47:11.000,267,11055783,4525,0,1758754030,13141.13994044999,25763.564168280005,53314.71387408001 2025-09-24,22:47:12.000,267,11055776,4325,0,1758754031,13141.133204139995,28992.601442159998,53314.70688696 2025-09-24,22:47:13.000,267,11055742,4085,0,1758754032,13141.11973151999,28069.997209499998,53314.692912720006 2025-09-24,22:47:14.000,267,11055822,4085,0,1758754033,13141.09952258999,22995.765568560004,53314.69989984 2025-09-24,22:47:15.000,267,11055782,4165,0,1758754034,13141.05910472999,27147.392976839998,53314.66496424001 2025-09-24,22:47:16.000,267,11055761,4685,0,1758754035,13141.06584104,29453.903558489998,53314.7557968 2025-09-24,22:47:17.000,267,11055769,4365,0,1758754036,13141.07931365999,31760.357747100003,53314.67893848 2025-09-24,22:47:18.000,267,11055800,4165,0,1758754037,13141.08604997,34528.06470813,53314.69989984 2025-09-24,22:47:19.000,267,11055726,4085,0,1758754038,13141.092786279994,31299.027434250005,53314.692912720006 2025-09-24,22:47:20.000,267,11055735,4525,0,1758754039,13141.112995209995,28531.158343229996,53314.69989984 2025-09-24,22:47:21.000,267,11055781,4965,0,1758754040,13141.11973151999,29915.057643089996,53314.72784832 2025-09-24,22:47:22.000,267,11055803,4725,0,1758754041,13141.173621999995,28992.446361299997,53314.741822560005 2025-09-24,22:47:23.000,267,11055752,4045,0,1758754042,13141.24772141,29915.085839609994,53314.79771952 2025-09-24,22:47:24.000,267,11055765,4685,0,1758754043,13141.22751248,28992.481606949994,53314.78374528001 2025-09-24,22:47:25.000,267,11055743,4645,0,1758754044,13141.28813927,31760.202666240002,53314.77675816 2025-09-24,22:47:26.000,267,11055762,4205,0,1758754045,13141.34876606,28992.446361299997,53314.74880968 2025-09-24,22:47:27.000,267,11055753,4725,0,1758754046,13141.38244760999,30837.63367923,53314.7208612 2025-09-24,22:47:28.000,267,11055769,4525,0,1758754047,13141.436338089996,33605.29129635,53314.78374528001 2025-09-24,22:47:29.000,267,11055760,4125,0,1758754048,13141.443074399991,27608.462471880004,53314.81868088 2025-09-24,22:47:30.000,267,11055720,4165,0,1758754049,13141.436338089996,32221.427242139995,53314.839642240004 2025-09-24,22:47:31.000,267,11055783,4445,0,1758754050,13141.463283329991,28992.41111565,53314.76977104 2025-09-24,22:47:32.000,267,11055775,4445,0,1758754051,13141.476755949996,30837.527942279994,53314.839642240004 2025-09-24,22:47:33.000,267,11055770,4325,0,1758754052,13141.503701189991,27608.540012309997,53314.839642240004 2025-09-24,22:47:34.000,267,11055739,4725,0,1758754053,13141.523910119991,25302.057627179995,53314.84662936 2025-09-24,22:47:35.000,267,11055792,4125,0,1758754054,13141.530646430001,28992.389968260002,53314.81868088 2025-09-24,22:47:36.000,267,11055613,4685,0,1758754055,13141.544119049991,31298.900549910002,53314.860603600006 2025-09-24,22:47:37.000,267,11055739,4845,0,1758754056,13141.584536909992,29453.70618285,53314.825668 2025-09-24,22:47:38.000,267,11055758,4205,0,1758754057,13141.584536909992,29453.70618285,53314.87457784 2025-09-24,22:47:39.000,267,11055779,4965,0,1758754058,13141.584536909992,30837.6266301,53314.839642240004 2025-09-24,22:47:40.000,267,11055792,4125,0,1758754059,13141.584536909992,26685.971025299994,53314.81868088 2025-09-24,22:47:41.000,267,11055754,4285,0,1758754060,13141.577800599996,30837.6266301,53314.92348768 2025-09-24,22:47:42.000,267,11055779,4685,0,1758754061,13141.618218459997,29914.966004400005,53314.88156496001 2025-09-24,22:47:43.000,267,11055763,4645,0,1758754062,13141.631691080001,31298.837107739993,53314.88156496001 2025-09-24,22:47:44.000,267,11055776,4325,0,1758754063,13141.685581559992,24840.755510849995,53314.909513440005 2025-09-24,22:47:45.000,267,11055748,4285,0,1758754064,13141.665372629992,28531.073753670003,53314.92348768 2025-09-24,22:47:46.000,267,11055774,3965,0,1758754065,13141.672108940002,29914.923709619994,53314.95143616001 2025-09-24,22:47:47.000,267,11055767,4645,0,1758754066,13141.672108940002,25302.050578049995,53314.9654104 2025-09-24,22:47:48.000,267,11055799,4485,0,1758754067,13141.699054179997,24379.425197999997,53314.92348768 2025-09-24,22:47:49.000,267,11055759,4765,0,1758754068,13141.685581559992,30837.47154924,53314.97239752001 2025-09-24,22:47:50.000,267,11055816,4004,0,1758754069,13141.672108940002,33605.13621549,53314.98637176 2025-09-24,22:47:51.000,267,11055763,4685,0,1758754070,13141.658636319997,23917.953902549998,53314.95143616001 2025-09-24,22:47:52.000,267,11055724,4004,0,1758754071,13141.638427389997,29453.431266779997,53314.94444904 2025-09-24,22:47:53.000,267,11055764,4085,0,1758754072,13141.665372629992,34527.451433819995,53314.958423280004 2025-09-24,22:47:54.000,267,11055794,4365,0,1758754073,13141.672108940002,31759.74447279,53314.909513440005 2025-09-24,22:47:55.000,267,11055764,4365,0,1758754074,13141.631691080001,27608.03247495,53314.909513440005 2025-09-24,22:47:56.000,267,11055772,4485,0,1758754075,13141.678845249997,28530.580314570005,53314.958423280004 2025-09-24,22:47:57.000,267,11055763,4685,0,1758754076,13141.705790489992,32682.151329810004,53314.93047480001 2025-09-24,22:47:58.000,267,11055754,4165,0,1758754077,13141.746208349992,30836.96401188,53314.9654104 2025-09-24,22:47:59.000,267,11055781,4965,0,1758754078,13141.752944660002,32220.828066090005,53314.97239752001 2025-09-24,22:48:00.000,267,11055808,4125,0,1758754079,13141.793362520002,28069.101969990006,53314.88855208 2025-09-24,22:48:01.000,267,11055784,4365,0,1758754080,13141.806835139992,22533.645753150005,53314.9654104 2025-09-24,22:48:02.000,267,11055778,4165,0,1758754081,13141.800098829997,33604.565235960006,53314.93047480001 2025-09-24,22:48:03.000,267,11055767,4685,0,1758754082,13141.827044069993,31759.40611455,53314.958423280004 2025-09-24,22:48:04.000,267,11055810,4004,0,1758754083,13141.840516689997,32220.71528001,53314.93047480001 2025-09-24,22:48:05.000,267,11055776,4325,0,1758754084,13141.874198240002,28530.389988060007,53314.9654104 2025-09-24,22:48:06.000,267,11055778,4245,0,1758754085,13141.934825029988,32220.680034360004,53314.93047480001 2025-09-24,22:48:07.000,267,11055766,4325,0,1758754086,13141.981979199998,29453.001269850007,53314.97239752001 2025-09-24,22:48:08.000,267,11055768,3924,0,1758754087,13142.008924439993,29452.958975069996,53314.95143616001 2025-09-24,22:48:09.000,267,11055802,4285,0,1758754088,13142.015660749988,33143.227873979995,53314.979384640006 2025-09-24,22:48:10.000,267,11055810,4085,0,1758754089,13142.015660749988,28069.087871730007,53314.98637176 2025-09-24,22:48:11.000,267,11055806,4165,0,1758754090,13142.035869679989,31298.061703440006,53314.97239752001 2025-09-24,22:48:12.000,267,11055786,4325,0,1758754091,13142.069551229994,29914.183550970003,53314.909513440005 2025-09-24,22:48:13.000,267,11055797,4805,0,1758754092,13142.083023849998,33143.234923109994,53314.95143616001 2025-09-24,22:48:14.000,267,11055771,4525,0,1758754093,13142.089760159994,30836.801881890002,53314.8955392 2025-09-24,22:48:15.000,267,11055826,4045,0,1758754094,13142.109969089994,30375.485667300003,53314.92348768 2025-09-24,22:48:16.000,267,11055817,4765,0,1758754095,13142.130178019994,31297.984163009998,53314.9654104 2025-09-24,22:48:17.000,267,11055778,4205,0,1758754096,13142.103232779999,25762.556142689995,53314.97239752001 2025-09-24,22:48:18.000,267,11055786,3965,0,1758754097,13142.130178019994,33143.115087900005,53315.00034600001 2025-09-24,22:48:19.000,267,11055750,4445,0,1758754098,13142.103232779999,28991.47358136,53314.91650056 2025-09-24,22:48:20.000,267,11055822,4325,0,1758754099,13142.109969089994,32220.475609589994,53315.01432024 2025-09-24,22:48:21.000,267,11055766,4125,0,1758754100,13142.136914329989,29452.705206390005,53314.95143616001 2025-09-24,22:48:22.000,267,11055748,4285,0,1758754101,13142.116705399989,31297.850229539996,53314.958423280004 2025-09-24,22:48:23.000,267,11055758,4445,0,1758754102,13142.136914329989,31759.025461530007,53315.00034600001 2025-09-24,22:48:24.000,267,11055785,4725,0,1758754103,13142.17733218999,22071.984131189995,53315.007333120004 2025-09-24,22:48:25.000,267,11055843,4485,0,1758754104,13142.19754111999,27607.320512820006,53315.00034600001 2025-09-24,22:48:26.000,267,11055798,4325,0,1758754105,13142.211013739994,32681.3970729,53314.979384640006 2025-09-24,22:48:27.000,267,11055764,4445,0,1758754106,13142.27837683999,29913.633718829995,53315.01432024 2025-09-24,22:48:28.000,267,11055765,4685,0,1758754107,13142.37942148999,27607.186579350004,53314.8955392 2025-09-24,22:48:29.000,267,11055767,4805,0,1758754108,13142.41983934999,28529.748517230008,53314.99335888 2025-09-24,22:48:30.000,267,11055787,4605,0,1758754109,13142.48720245,30374.837147340004,53314.99335888 2025-09-24,22:48:31.000,267,11055771,4605,0,1758754110,13142.574774479996,28990.951945740002,53314.958423280004 2025-09-24,22:48:32.000,267,11055759,4565,0,1758754111,13142.655610199996,29913.513883620006,53315.007333120004 2025-09-24,22:48:33.000,267,11055825,4765,0,1758754112,13142.722973299991,31297.33564305,53315.05624296 2025-09-24,22:48:34.000,267,11055771,4805,0,1758754113,13142.749918540001,28529.614583760005,53315.01432024 2025-09-24,22:48:35.000,267,11055755,4525,0,1758754114,13142.776863779996,25761.935819250008,53315.007333120004 2025-09-24,22:48:36.000,267,11055772,4245,0,1758754115,13142.763391159991,29913.520932750005,53315.09117856 2025-09-24,22:48:37.000,267,11055732,4045,0,1758754116,13142.790336400001,29452.28930772,53315.09117856 2025-09-24,22:48:38.000,267,11055810,4285,0,1758754117,13142.810545330001,28990.97309313,53315.07021720001 2025-09-24,22:48:39.000,267,11055753,4605,0,1758754118,13142.783600089992,30374.87944212,53315.05624296 2025-09-24,22:48:40.000,267,11055744,4285,0,1758754119,13142.803809019992,28529.720320709996,53315.04925584001 2025-09-24,22:48:41.000,267,11055811,4725,0,1758754120,13142.749918540001,28529.755566360007,53315.02130736001 2025-09-24,22:48:42.000,267,11055770,4165,0,1758754121,13142.770127470001,29913.612571439997,53315.09816568001 2025-09-24,22:48:43.000,267,11055786,4125,0,1758754122,13142.810545330001,31758.79988937,53315.09117856 2025-09-24,22:48:44.000,267,11055823,4485,0,1758754123,13142.790336400001,33142.72033662,53315.09816568001 2025-09-24,22:48:45.000,267,11055781,4605,0,1758754124,13142.743182229991,26684.730378420005,53315.02130736001 2025-09-24,22:48:46.000,267,11055755,4645,0,1758754125,13142.790336400001,32220.193644390005,53315.04226872 2025-09-24,22:48:47.000,267,11055775,4685,0,1758754126,13142.790336400001,28068.566236109997,53315.04925584001 2025-09-24,22:48:48.000,267,11055785,4365,0,1758754127,13142.790336400001,33142.71328749,53315.11213992 2025-09-24,22:48:49.000,267,11055766,4325,0,1758754128,13142.810545330001,28068.615580020007,53315.1051528 2025-09-24,22:48:50.000,267,11055748,4365,0,1758754129,13142.770127470001,27607.362807600002,53315.08419144 2025-09-24,22:48:51.000,267,11055746,4125,0,1758754130,13142.776863779996,31758.919724580002,53315.126114160004 2025-09-24,22:48:52.000,267,11055763,4565,0,1758754131,13142.770127470001,27607.292316299994,53315.15406264 2025-09-24,22:48:53.000,267,11055741,4565,0,1758754132,13142.743182229991,28991.177517899996,53315.13310128 2025-09-24,22:48:54.000,267,11055774,4245,0,1758754133,13142.722973299991,29913.72535752,53315.13310128 2025-09-24,22:48:55.000,267,11055764,4165,0,1758754134,13142.68929175,28068.54508872,53315.11213992 2025-09-24,22:48:56.000,267,11055777,4805,0,1758754135,13142.68929175,26684.709231030007,53315.126114160004 2025-09-24,22:48:57.000,267,11055747,4445,0,1758754136,13142.635401269996,30836.273197140006,53315.16104976 2025-09-24,22:48:58.000,267,11055771,4725,0,1758754137,13142.615192339996,27145.954954319997,53315.1051528 2025-09-24,22:48:59.000,267,11055791,4805,0,1758754138,13142.554565549995,29913.668964480006,53315.08419144 2025-09-24,22:49:00.000,267,11055800,4325,0,1758754139,13142.594983409996,32681.37592551,53315.1051528 2025-09-24,22:49:01.000,267,11055780,4205,0,1758754140,13142.56803817,26684.582346690004,53315.14008840001 2025-09-24,22:49:02.000,267,11055747,4645,0,1758754141,13142.56803817,32219.989219619994,53315.09117856 2025-09-24,22:49:03.000,267,11055780,4245,0,1758754142,13142.54782924,33603.86737209,53315.07021720001 2025-09-24,22:49:04.000,267,11055845,4845,0,1758754143,13142.52762031,29913.506834490006,53315.11912704001 2025-09-24,22:49:05.000,267,11055799,4685,0,1758754144,13142.52088399999,32681.22084465,53315.077204320005 2025-09-24,22:49:06.000,267,11055767,4605,0,1758754145,13142.54782924,28990.923749220005,53315.04925584001 2025-09-24,22:49:07.000,267,11055800,3965,0,1758754146,13142.52762031,31758.61661199,53315.11912704001 2025-09-24,22:49:08.000,267,11055813,4685,0,1758754147,13142.534356619995,30835.977133680004,53315.06323008 2025-09-24,22:49:09.000,267,11055787,4685,0,1758754148,13142.52762031,29452.077833820003,53315.0352816 2025-09-24,22:49:10.000,267,11055778,4125,0,1758754149,13142.52088399999,24839.232898770002,53315.1051528 2025-09-24,22:49:11.000,267,11055778,4325,0,1758754150,13142.54782924,26684.30038149,53315.02130736001 2025-09-24,22:49:12.000,267,11055834,4004,0,1758754151,13142.54109292999,32219.7495492,53315.04925584001 2025-09-24,22:49:13.000,267,11055798,4325,0,1758754152,13142.48720245,29452.049637300006,53315.028294480006 2025-09-24,22:49:14.000,267,11055808,4165,0,1758754153,13142.50741138,29913.25306581,53315.007333120004 2025-09-24,22:49:15.000,267,11055803,4685,0,1758754154,13142.46025720999,29451.94390035,53314.99335888 2025-09-24,22:49:16.000,267,11055827,4445,0,1758754155,13142.41983934999,32680.88953554,53315.11213992 2025-09-24,22:49:17.000,267,11055768,4285,0,1758754156,13142.42657566,34525.99226391,53315.06323008 2025-09-24,22:49:18.000,267,11055830,4245,0,1758754157,13142.433311969995,26222.948921250005,53315.06323008 2025-09-24,22:49:19.000,267,11055805,4685,0,1758754158,13142.33900362999,28068.100993529995,53315.0352816 2025-09-24,22:49:20.000,267,11055780,4125,0,1758754159,13142.28511315,32680.91068293,53315.126114160004 2025-09-24,22:49:21.000,267,11055784,4165,0,1758754160,13142.19754111999,33142.156406220005,53315.11213992 2025-09-24,22:49:22.000,267,11055806,4325,0,1758754161,13142.130178019994,29451.901605570005,53315.06323008 2025-09-24,22:49:23.000,267,11055795,4685,0,1758754162,13142.069551229994,30374.477641710007,53315.05624296 2025-09-24,22:49:24.000,267,11055793,4965,0,1758754163,13141.988715509993,33603.444424290006,53315.07021720001 2025-09-24,22:49:25.000,267,11055822,4325,0,1758754164,13141.928088719993,28529.248028999995,53315.05624296 2025-09-24,22:49:26.000,267,11055783,4605,0,1758754165,13141.934825029988,30374.315511720008,53315.07021720001 2025-09-24,22:49:27.000,267,11055782,4325,0,1758754166,13141.921352409998,29451.683082539996,53315.09117856 2025-09-24,22:49:28.000,267,11055808,4165,0,1758754167,13141.914616100003,25761.357790590002,53315.07021720001 2025-09-24,22:49:29.000,267,11055800,4365,0,1758754168,13141.874198240002,24377.444392470003,53315.04226872 2025-09-24,22:49:30.000,267,11055791,4845,0,1758754169,13141.874198240002,27606.368880270005,53315.007333120004 2025-09-24,22:49:31.000,267,11055781,4645,0,1758754170,13141.894407170003,34064.26015065001,53315.02130736001 2025-09-24,22:49:32.000,267,11055763,4725,0,1758754171,13141.901143479998,29451.30947865,53315.007333120004 2025-09-24,22:49:33.000,267,11055787,4565,0,1758754172,13141.934825029988,26683.532026319997,53315.01432024 2025-09-24,22:49:34.000,267,11055776,4405,0,1758754173,13141.921352409998,33141.359854530005,53314.94444904 2025-09-24,22:49:35.000,267,11055798,4245,0,1758754174,13141.948297649993,25760.786811059996,53315.007333120004 2025-09-24,22:49:36.000,267,11055822,4405,0,1758754175,13141.941561339998,30373.504861769994,53314.97239752001 2025-09-24,22:49:37.000,267,11055762,4285,0,1758754176,13141.988715509993,30373.462566989998,53314.97239752001 2025-09-24,22:49:38.000,267,11055799,4805,0,1758754177,13141.975242889988,26221.905650009998,53314.909513440005 2025-09-24,22:49:39.000,267,11055749,4245,0,1758754178,13141.988715509993,27605.62872162,53314.979384640006 2025-09-24,22:49:40.000,267,11055782,4165,0,1758754179,13141.921352409998,28066.867395780006,53314.93047480001 2025-09-24,22:49:41.000,267,11055825,4565,0,1758754180,13141.941561339998,32218.374968849996,53314.9654104 2025-09-24,22:49:42.000,267,11055852,4485,0,1758754181,13141.907879789993,29912.040615449994,53314.91650056 2025-09-24,22:49:43.000,267,11055785,4805,0,1758754182,13141.874198240002,31757.079901649995,53314.93047480001 2025-09-24,22:49:44.000,267,11055798,4205,0,1758754183,13141.874198240002,28528.162462980006,53314.93047480001 2025-09-24,22:49:45.000,267,11055799,4645,0,1758754184,13141.786626209992,28989.401137139997,53314.95143616001 2025-09-24,22:49:46.000,267,11055737,4645,0,1758754185,13141.759680969997,28989.429333659995,53314.9654104 2025-09-24,22:49:47.000,267,11055747,4645,0,1758754186,13141.712526800002,28528.155413850007,53314.94444904 2025-09-24,22:49:48.000,267,11055775,4685,0,1758754187,13141.624954769992,26683.158422430002,53314.8955392 2025-09-24,22:49:49.000,267,11055795,4605,0,1758754188,13141.658636319997,24838.048644930008,53314.91650056 2025-09-24,22:49:50.000,267,11055830,4325,0,1758754189,13141.645163699992,29450.872432589997,53314.860603600006 2025-09-24,22:49:51.000,267,11055808,4125,0,1758754190,13141.618218459997,28066.966083599997,53314.85361648001 2025-09-24,22:49:52.000,267,11055807,4645,0,1758754191,13141.611482150001,29912.13930327,53314.790732400004 2025-09-24,22:49:53.000,267,11055756,4045,0,1758754192,13141.584536909992,29450.893579979995,53314.72784832 2025-09-24,22:49:54.000,267,11055785,4845,0,1758754193,13141.618218459997,31757.277277290006,53314.811693760006 2025-09-24,22:49:55.000,267,11055807,4605,0,1758754194,13141.651900010002,28066.987230989995,53314.77675816 2025-09-24,22:49:56.000,267,11055784,4205,0,1758754195,13141.672108940002,32218.47365667,53314.811693760006 2025-09-24,22:49:57.000,267,11055783,4685,0,1758754196,13141.665372629992,23454.163443330006,53314.76977104 2025-09-24,22:49:58.000,267,11055807,4525,0,1758754197,13141.685581559992,26683.080881999995,53314.73483544001 2025-09-24,22:49:59.000,267,11055811,4605,0,1758754198,13141.746208349992,29912.005369799997,53314.76977104 2025-09-24,22:50:00.000,267,11055783,4605,0,1758754199,13141.773153590002,28066.867395780006,53314.79771952 2025-09-24,22:50:01.000,267,11055802,4365,0,1758754200,13141.759680969997,27144.284310510004,53314.72784832 2025-09-24,22:50:02.000,267,11055802,4285,0,1758754201,13141.827044069993,29911.941927630003,53314.77675816 2025-09-24,22:50:03.000,267,11055780,4165,0,1758754202,13141.833780380002,33602.0839422,53314.74880968 2025-09-24,22:50:04.000,267,11055773,4645,0,1758754203,13141.840516689997,30373.166503529996,53314.78374528001 2025-09-24,22:50:05.000,267,11055737,4925,0,1758754204,13141.880934549998,27605.501837279997,53314.72784832 2025-09-24,22:50:06.000,267,11055785,4565,0,1758754205,13141.860725619998,30373.194700050008,53314.76278392001 2025-09-24,22:50:07.000,267,11055839,4445,0,1758754206,13141.860725619998,31757.03055774,53314.72784832 2025-09-24,22:50:08.000,267,11055788,4565,0,1758754207,13141.847252999993,29911.927829370004,53314.70688696 2025-09-24,22:50:09.000,267,11055808,4525,0,1758754208,13141.847252999993,27144.3054579,53314.76977104 2025-09-24,22:50:10.000,267,11055779,4685,0,1758754209,13141.813571450002,26221.771716539995,53314.68592560001 2025-09-24,22:50:11.000,267,11055768,4325,0,1758754210,13141.813571450002,30373.328633519995,53314.76977104 2025-09-24,22:50:12.000,267,11055728,4245,0,1758754211,13141.820307759997,28528.24705254,53314.79771952 2025-09-24,22:50:13.000,267,11055792,4205,0,1758754212,13141.806835139992,29912.104057620003,53314.76278392001 2025-09-24,22:50:14.000,267,11055784,4285,0,1758754213,13141.793362520002,30834.72943767,53314.79771952 2025-09-24,22:50:15.000,267,11055822,4205,0,1758754214,13141.800098829997,27144.50283354,53314.860603600006 2025-09-24,22:50:16.000,267,11055760,4365,0,1758754215,13141.800098829997,32218.544147969995,53314.79771952 2025-09-24,22:50:17.000,267,11055784,4085,0,1758754216,13141.793362520002,31295.975160960006,53314.7557968 2025-09-24,22:50:18.000,267,11055786,4245,0,1758754217,13141.806835139992,29912.15340153,53314.72784832 2025-09-24,22:50:19.000,267,11055745,4645,0,1758754218,13141.820307759997,29450.886530849995,53314.70688696 2025-09-24,22:50:20.000,267,11055789,4765,0,1758754219,13141.800098829997,31296.087947039996,53314.71387408001 2025-09-24,22:50:21.000,267,11055821,4445,0,1758754220,13141.773153590002,34063.76671154999,53314.65099 2025-09-24,22:50:22.000,267,11055807,4845,0,1758754221,13141.725999419992,31296.102045299995,53314.74880968 2025-09-24,22:50:23.000,267,11055810,4125,0,1758754222,13141.645163699992,28989.69015147,53314.623041520004 2025-09-24,22:50:24.000,267,11055834,4125,0,1758754223,13141.705790489992,34986.33569856,53314.7208612 2025-09-24,22:50:25.000,267,11055780,3885,0,1758754224,13141.705790489992,30373.568303940003,53314.68592560001 2025-09-24,22:50:26.000,267,11055780,4365,0,1758754225,13141.699054179997,27605.840195519995,53314.58810592 2025-09-24,22:50:27.000,267,11055775,4805,0,1758754226,13141.665372629992,29450.971120410002,53314.65099 2025-09-24,22:50:28.000,267,11055795,4885,0,1758754227,13141.699054179997,29912.273236740002,53314.65797712 2025-09-24,22:50:29.000,267,11055791,4725,0,1758754228,13141.672108940002,32679.916755600003,53314.66496424001 2025-09-24,22:50:30.000,267,11055789,4645,0,1758754229,13141.705790489992,28067.07886968,53314.63701576001 2025-09-24,22:50:31.000,267,11055834,3885,0,1758754230,13141.739472039997,27144.516931799997,53314.60208016 2025-09-24,22:50:32.000,267,11055648,4285,0,1758754231,13141.719263109997,29450.907678239993,53314.5811188 2025-09-24,22:50:33.000,267,11055838,4405,0,1758754232,13141.739472039997,30834.72238854,53314.63002864 2025-09-24,22:50:34.000,267,11055778,4205,0,1758754233,13141.752944660002,31757.298424680004,53314.60906728 2025-09-24,22:50:35.000,267,11055789,4525,0,1758754234,13141.773153590002,30373.540107420005,53314.51823472001 2025-09-24,22:50:36.000,267,11055808,4125,0,1758754235,13141.752944660002,28067.121164459997,53314.5112476 2025-09-24,22:50:37.000,267,11055785,4405,0,1758754236,13141.820307759997,27144.601521360004,53314.59509304001 2025-09-24,22:50:38.000,267,11055756,4325,0,1758754237,13141.773153590002,31296.123192690007,53314.56714456001 2025-09-24,22:50:39.000,267,11055752,4165,0,1758754238,13141.766417279992,24838.267167960003,53314.48329912 2025-09-24,22:50:40.000,267,11055738,4205,0,1758754239,13141.732735730002,30835.039599390002,53314.48329912 2025-09-24,22:50:41.000,267,11055774,4245,0,1758754240,13141.820307759997,28989.922772759994,53314.48329912 2025-09-24,22:50:42.000,267,11055803,4685,0,1758754241,13141.786626209992,28989.965067540004,53314.54618320001 2025-09-24,22:50:43.000,267,11055738,4325,0,1758754242,13141.786626209992,29451.344724299997,53314.574131680005 2025-09-24,22:50:44.000,267,11055767,4605,0,1758754243,13141.773153590002,24838.63372272,53314.48329912 2025-09-24,22:50:45.000,267,11055776,4325,0,1758754244,13141.779889899997,29451.45751038,53314.53220896 2025-09-24,22:50:46.000,267,11055742,4485,0,1758754245,13141.766417279992,27145.151353499998,53314.49028624 2025-09-24,22:50:47.000,267,11055782,4245,0,1758754246,13141.746208349992,26222.638759530004,53314.525221840006 2025-09-24,22:50:48.000,267,11055813,4725,0,1758754247,13141.705790489992,32680.635766859996,53314.455350640004 2025-09-24,22:50:49.000,267,11055773,4605,0,1758754248,13141.725999419992,25761.463527540007,53314.46932488001 2025-09-24,22:50:50.000,267,11055770,4325,0,1758754249,13141.651900010002,34525.92177261,53314.42740216001 2025-09-24,22:50:51.000,267,11055837,4645,0,1758754250,13141.624954769992,29913.076837560002,53314.42041504 2025-09-24,22:50:52.000,267,11055771,4685,0,1758754251,13141.618218459997,29451.80996688,53314.44836352001 2025-09-24,22:50:53.000,267,11055813,4605,0,1758754252,13141.550855360001,34064.65490193,53314.42041504 2025-09-24,22:50:54.000,267,11055820,4205,0,1758754253,13141.510437500001,28529.318520300003,53314.43438928 2025-09-24,22:50:55.000,267,11055861,4685,0,1758754254,13141.517173809996,26222.955970380004,53314.406440800005 2025-09-24,22:50:56.000,267,11055741,4565,0,1758754255,13141.49022857,31297.074825239994,53314.38547944 2025-09-24,22:50:57.000,267,11055780,4125,0,1758754256,13141.510437500001,34987.322576759994,53314.35054384001 2025-09-24,22:50:58.000,267,11055786,4325,0,1758754257,13141.503701189991,34064.774737140004,53314.31560824 2025-09-24,22:50:59.000,267,11055789,4805,0,1758754258,13141.544119049991,28529.283274650006,53314.25272416 2025-09-24,22:51:00.000,267,11055766,4245,0,1758754259,13141.537382739996,30835.779758040007,53314.27368552 2025-09-24,22:51:01.000,267,11055795,4645,0,1758754260,13141.557591669996,31297.081874370007,53314.25272416 2025-09-24,22:51:02.000,267,11055810,4205,0,1758754261,13141.550855360001,24839.155358339995,53314.287659760004 2025-09-24,22:51:03.000,267,11055779,4605,0,1758754262,13141.577800599996,31297.088923500007,53314.32259536 2025-09-24,22:51:04.000,267,11055815,4605,0,1758754263,13141.564327979992,28529.417208119994,53314.29464688 2025-09-24,22:51:05.000,267,11055643,4565,0,1758754264,13141.557591669996,31297.187611319998,53314.30163400001 2025-09-24,22:51:06.000,267,11055768,4405,0,1758754265,13141.537382739996,28990.8250614,53314.31560824 2025-09-24,22:51:07.000,267,11055757,4525,0,1758754266,13141.564327979992,22994.130170400007,53314.32259536 2025-09-24,22:51:08.000,267,11055761,4685,0,1758754267,13141.537382739996,24378.022421129994,53314.22477568 2025-09-24,22:51:09.000,267,11055825,4685,0,1758754268,13141.463283329991,28529.621632890005,53314.2666984 2025-09-24,22:51:10.000,267,11055757,4845,0,1758754269,13141.476755949996,33603.83917557,53314.20381432 2025-09-24,22:51:11.000,267,11055754,4245,0,1758754270,13141.42960178,27607.109038919996,53314.27368552 2025-09-24,22:51:12.000,267,11055800,4125,0,1758754271,13141.443074399991,28068.446400900008,53314.238749920005 2025-09-24,22:51:13.000,267,11055797,4805,0,1758754272,13141.375711299996,28990.98014226,53314.23176280001 2025-09-24,22:51:14.000,267,11055826,4205,0,1758754273,13141.36897499,31758.736447200004,53314.23176280001 2025-09-24,22:51:15.000,267,11055667,4845,0,1758754274,13141.32182081999,30374.88649125,53314.1968272 2025-09-24,22:51:16.000,267,11055766,4125,0,1758754275,13141.28813927,29913.549129270003,53314.119968880004 2025-09-24,22:51:17.000,267,11055831,4725,0,1758754276,13141.26793034,32220.017416140006,53314.140930240006 2025-09-24,22:51:18.000,267,11055820,4325,0,1758754277,13141.24772141,25300.781734649994,53314.1968272 2025-09-24,22:51:19.000,267,11055740,4365,0,1758754278,13141.20730355,28529.889499829995,53314.140930240006 2025-09-24,22:51:20.000,267,11055822,4325,0,1758754279,13141.18035830999,28529.938843740005,53314.13394312001 2025-09-24,22:51:21.000,267,11055687,4805,0,1758754280,13141.16688569,33604.092944250006,53314.0570848 2025-09-24,22:51:22.000,267,11055834,4165,0,1758754281,13141.11973151999,27607.39100412,53313.9872136 2025-09-24,22:51:23.000,267,11055792,4325,0,1758754282,13141.11973151999,29452.627665959997,53314.03612344 2025-09-24,22:51:24.000,267,11055773,4645,0,1758754283,13141.09952258999,31297.878426059993,53314.06407192001 2025-09-24,22:51:25.000,267,11055770,4325,0,1758754284,13141.08604997,30836.576309729993,53314.02913632 2025-09-24,22:51:26.000,267,11055726,4205,0,1758754285,13141.06584104,27607.56723237,53313.95926512 2025-09-24,22:51:27.000,267,11055720,3965,0,1758754286,13141.072577349994,28530.199661549996,53313.98022648 2025-09-24,22:51:28.000,267,11055778,4405,0,1758754287,13141.06584104,28530.1644159,53313.973239360006 2025-09-24,22:51:29.000,267,11055807,4605,0,1758754288,13141.011950559994,28068.904594349995,53314.022149200006 2025-09-24,22:51:30.000,267,11055814,4285,0,1758754289,13141.032159489994,24839.90961525,53313.87541968001 2025-09-24,22:51:31.000,267,11055786,4165,0,1758754290,13140.991741629994,30836.682046679998,53313.93131664 2025-09-24,22:51:32.000,267,11055773,4445,0,1758754291,13141.025423179999,28068.918692609994,53313.88939392 2025-09-24,22:51:33.000,267,11055793,4605,0,1758754292,13140.944587459999,25762.49974965,53313.89638104001 2025-09-24,22:51:34.000,267,11055781,4645,0,1758754293,13140.951323769994,28068.932790870007,53313.91035528 2025-09-24,22:51:35.000,267,11055774,4325,0,1758754294,13140.958060079989,28530.241956330006,53313.86843256 2025-09-24,22:51:36.000,267,11055766,4205,0,1758754295,13140.951323769994,28530.192612419996,53313.89638104001 2025-09-24,22:51:37.000,267,11055761,4765,0,1758754296,13140.971532699994,26685.019392750008,53313.86144544 2025-09-24,22:51:38.000,267,11055737,4605,0,1758754297,13140.917642219989,28530.192612419996,53313.84048408 2025-09-24,22:51:39.000,267,11055761,4485,0,1758754298,13140.904169599999,32681.798873310006,53313.82650984001 2025-09-24,22:51:40.000,267,11055774,4205,0,1758754299,13140.877224359989,30836.604506250005,53313.74965152 2025-09-24,22:51:41.000,267,11055826,4085,0,1758754300,13140.823333879998,26685.026441880007,53313.79157424 2025-09-24,22:51:42.000,267,11055818,4325,0,1758754301,13140.762707089998,31297.927769970003,53313.75663864001 2025-09-24,22:51:43.000,267,11055751,4685,0,1758754302,13140.702080299998,30375.281242530007,53313.75663864001 2025-09-24,22:51:44.000,267,11055823,4805,0,1758754303,13140.668398749993,29914.04256837,53313.70074168 2025-09-24,22:51:45.000,267,11055766,4445,0,1758754304,13140.654926130002,25762.401061829994,53313.71471592 2025-09-24,22:51:46.000,267,11055849,4845,0,1758754305,13140.641453509998,26223.689079899996,53313.6727932 2025-09-24,22:51:47.000,267,11055804,4165,0,1758754306,13140.614508270002,31297.885475190007,53313.616896240004 2025-09-24,22:51:48.000,267,11055791,4525,0,1758754307,13140.648189819993,28530.17146503,53313.69375456 2025-09-24,22:51:49.000,267,11055791,4605,0,1758754308,13140.634717200002,29914.0496175,53313.63087048001 2025-09-24,22:51:50.000,267,11055772,4165,0,1758754309,13140.641453509998,28530.13621938,53313.64484472 2025-09-24,22:51:51.000,267,11055812,4004,0,1758754310,13140.675135060003,28068.812955660003,53313.65881896001 2025-09-24,22:51:52.000,267,11055805,4605,0,1758754311,13140.675135060003,29452.733402910002,53313.62388336 2025-09-24,22:51:53.000,267,11055802,4325,0,1758754312,13140.594299340002,29914.04256837,53313.69375456 2025-09-24,22:51:54.000,267,11055770,4405,0,1758754313,13140.607771959993,30375.3446847,53313.58196064 2025-09-24,22:51:55.000,267,11055754,4085,0,1758754314,13140.601035649997,30375.3446847,53313.64484472 2025-09-24,22:51:56.000,267,11055766,4245,0,1758754315,13140.587563029992,26223.703178159994,53313.60990912001 2025-09-24,22:51:57.000,267,11055767,4725,0,1758754316,13140.601035649997,22994.708199059998,53313.602922 2025-09-24,22:51:58.000,267,11055779,4685,0,1758754317,13140.567354099992,28530.199661549996,53313.58894776001 2025-09-24,22:51:59.000,267,11055771,4565,0,1758754318,13140.533672550002,30836.67499755,53313.55401216 2025-09-24,22:52:00.000,267,11055769,4685,0,1758754319,13140.547145169992,28530.199661549996,53313.616896240004 2025-09-24,22:52:01.000,267,11055792,3965,0,1758754320,13140.506727309992,22072.216752480002,53313.58894776001 2025-09-24,22:52:02.000,267,11055791,4645,0,1758754321,13140.459573139997,29914.05666663,53313.5330508 2025-09-24,22:52:03.000,267,11055795,4605,0,1758754322,13140.486518379992,28068.989183910002,53313.5330508 2025-09-24,22:52:04.000,267,11055748,4205,0,1758754323,13140.493254690002,34065.839155769994,53313.58196064 2025-09-24,22:52:05.000,267,11055762,4405,0,1758754324,13140.499990999997,27146.490688200007,53313.470166720006 2025-09-24,22:52:06.000,267,11055836,4365,0,1758754325,13140.473045760002,36372.342688289995,53313.51208944001 2025-09-24,22:52:07.000,267,11055797,4525,0,1758754326,13140.459573139997,30836.921717100005,53313.470166720006 2025-09-24,22:52:08.000,267,11055774,4365,0,1758754327,13140.446100519992,29453.149301579993,53313.44221824001 2025-09-24,22:52:09.000,267,11055806,4245,0,1758754328,13140.392210040001,32682.165428070002,53313.43523112 2025-09-24,22:52:10.000,267,11055769,4525,0,1758754329,13140.419155279997,27608.01132756,53313.45619248 2025-09-24,22:52:11.000,267,11055808,4045,0,1758754330,13140.358528489996,28530.721297170006,53313.36535992 2025-09-24,22:52:12.000,267,11055757,4525,0,1758754331,13140.331583250001,28992.016364370007,53313.351385680005 2025-09-24,22:52:13.000,267,11055779,4645,0,1758754332,13140.338319559996,33143.714263949994,53313.45619248 2025-09-24,22:52:14.000,267,11055762,4085,0,1758754333,13140.338319559996,28530.848181509995,53313.428244 2025-09-24,22:52:15.000,267,11055791,4685,0,1758754334,13140.331583250001,30837.274173600003,53313.428244 2025-09-24,22:52:16.000,267,11055751,4805,0,1758754335,13140.345055869991,29914.747481369996,53313.42125688001 2025-09-24,22:52:17.000,267,11055748,4205,0,1758754336,13140.318110629996,25763.14122048,53313.33741144 2025-09-24,22:52:18.000,267,11055861,4965,0,1758754337,13140.318110629996,29453.445365039996,53313.428244 2025-09-24,22:52:19.000,267,11055801,4645,0,1758754338,13140.304638009991,28530.918672810003,53313.44221824001 2025-09-24,22:52:20.000,267,11055775,4605,0,1758754339,13140.331583250001,27147.082815119997,53313.3583728 2025-09-24,22:52:21.000,267,11055768,4245,0,1758754340,13140.291165390001,30376.056646829995,53313.351385680005 2025-09-24,22:52:22.000,267,11055795,4845,0,1758754341,13140.2305386,29914.83912006,53313.36535992 2025-09-24,22:52:23.000,267,11055792,4325,0,1758754342,13140.25074753,29914.754530499995,53313.36535992 2025-09-24,22:52:24.000,267,11055807,4685,0,1758754343,13140.2305386,31298.632682969997,53313.39330840001 2025-09-24,22:52:25.000,267,11055819,4365,0,1758754344,13140.18338442999,27608.33558754,53313.2885016 2025-09-24,22:52:26.000,267,11055765,4605,0,1758754345,13140.156439189996,31759.977094079994,53313.31645008 2025-09-24,22:52:27.000,267,11055782,4125,0,1758754346,13140.12949395,33143.93983611,53313.34439856001 2025-09-24,22:52:28.000,267,11055794,4245,0,1758754347,13140.14970288,28069.715244299994,53313.30946296 2025-09-24,22:52:29.000,267,11055777,4805,0,1758754348,13140.12275763999,31760.033487120003,53313.3583728 2025-09-24,22:52:30.000,267,11055797,4685,0,1758754349,13140.136230259996,24840.70616694,53313.26754024 2025-09-24,22:52:31.000,267,11055790,4325,0,1758754350,13140.16991181,32682.715260209996,53313.32343720001 2025-09-24,22:52:32.000,267,11055773,4725,0,1758754351,13140.12275763999,30376.296317250002,53313.183694800005 2025-09-24,22:52:33.000,267,11055807,4965,0,1758754352,13140.06886716,24379.481591040007,53313.302475840006 2025-09-24,22:52:34.000,267,11055818,4245,0,1758754353,13140.04865823,26685.999221820006,53313.23959176 2025-09-24,22:52:35.000,267,11055803,4685,0,1758754354,13140.0284493,31298.985139469994,53313.26055312 2025-09-24,22:52:36.000,267,11055823,4525,0,1758754355,13140.014976679995,32682.863291939997,53313.16972056 2025-09-24,22:52:37.000,267,11055768,4165,0,1758754356,13140.02171298999,29915.114036130006,53313.1487592 2025-09-24,22:52:38.000,267,11055802,4645,0,1758754357,13139.994767749995,29453.826018060005,53313.16972056 2025-09-24,22:52:39.000,267,11055797,4845,0,1758754358,13139.974558819995,31760.322501450006,53313.14177208 2025-09-24,22:52:40.000,267,11055762,4165,0,1758754359,13139.98129512999,25763.514824369995,53313.15574632001 2025-09-24,22:52:41.000,267,11055788,4045,0,1758754360,13139.974558819995,29453.903558489998,53313.08587512001 2025-09-24,22:52:42.000,267,11055784,4365,0,1758754361,13139.94761358,29453.924705879996,53313.10683648001 2025-09-24,22:52:43.000,267,11055793,4685,0,1758754362,13139.94761358,30837.78171096,53313.113823600004 2025-09-24,22:52:44.000,267,11055815,4805,0,1758754363,13139.90719572,29453.896509359998,53313.08587512001 2025-09-24,22:52:45.000,267,11055791,4685,0,1758754364,13139.873514169994,24840.959935620005,53313.183694800005 2025-09-24,22:52:46.000,267,11055815,4645,0,1758754365,13139.853305239994,30376.507791149998,53313.10683648001 2025-09-24,22:52:47.000,267,11055829,4805,0,1758754366,13139.812887379994,28531.334571479994,53313.07190088 2025-09-24,22:52:48.000,267,11055815,4645,0,1758754367,13139.785942139999,31760.329550580005,53313.078888 2025-09-24,22:52:49.000,267,11055832,4085,0,1758754368,13139.75899689999,29453.924705879996,53313.0439524 2025-09-24,22:52:50.000,267,11055819,5044,0,1758754369,13139.77920582999,28531.27112931,53313.016003920005 2025-09-24,22:52:51.000,267,11055842,4245,0,1758754370,13139.752260589994,30837.77466183,53312.93914560001 2025-09-24,22:52:52.000,267,11055829,4765,0,1758754371,13139.718579039989,29453.917656749996,53312.96010696001 2025-09-24,22:52:53.000,267,11055794,4445,0,1758754372,13139.684897489999,26224.802842439996,53312.98106832 2025-09-24,22:52:54.000,267,11055772,4285,0,1758754373,13139.657952249989,31298.963992079996,53312.967094080006 2025-09-24,22:52:55.000,267,11055776,4205,0,1758754374,13139.691633799994,28531.2922767,53312.946132720004 2025-09-24,22:52:56.000,267,11055820,4365,0,1758754375,13139.657952249989,28992.55914738,53312.91818424001 2025-09-24,22:52:57.000,267,11055809,4685,0,1758754376,13139.624270699998,27147.428222489994,53312.84132592001 2025-09-24,22:52:58.000,267,11055786,4445,0,1758754377,13139.610798079993,25302.191560649997,53312.897222880005 2025-09-24,22:52:59.000,267,11055841,4925,0,1758754378,13139.610798079993,33144.09491697,53312.93914560001 2025-09-24,22:53:00.000,267,11055852,4125,0,1758754379,13139.597325459988,32221.51888083,53312.95311984 2025-09-24,22:53:01.000,267,11055842,4245,0,1758754380,13139.583852839998,26686.006270950005,53312.90421 2025-09-24,22:53:02.000,267,11055765,4805,0,1758754381,13139.604061769998,32682.799849770003,53312.82036456001 2025-09-24,22:53:03.000,267,11055815,4685,0,1758754382,13139.610798079993,27147.244945109996,53312.86927440001 2025-09-24,22:53:04.000,267,11055792,4245,0,1758754383,13139.617534389989,36834.39906153,53312.89023576001 2025-09-24,22:53:05.000,267,11055793,4805,0,1758754384,13139.631007009993,31760.111027549996,53312.89023576001 2025-09-24,22:53:06.000,267,11055804,4605,0,1758754385,13139.624270699998,31760.111027549996,53312.8343388 2025-09-24,22:53:07.000,267,11055777,4645,0,1758754386,13139.664688559998,28531.031458890007,53312.85530016 2025-09-24,22:53:08.000,267,11055670,4325,0,1758754387,13139.637743319989,30376.190580299997,53312.82036456001 2025-09-24,22:53:09.000,267,11055819,4685,0,1758754388,13139.657952249989,33605.29834548,53312.82036456001 2025-09-24,22:53:10.000,267,11055835,4565,0,1758754389,13139.617534389989,27608.448373620005,53312.8343388 2025-09-24,22:53:11.000,267,11055845,4645,0,1758754390,13139.678161179989,28531.10899932,53312.78542896 2025-09-24,22:53:12.000,267,11055777,4365,0,1758754391,13139.718579039989,29914.980102660003,53312.81337744 2025-09-24,22:53:13.000,267,11055757,4685,0,1758754392,13139.738787969989,32221.434291269994,53312.8343388 2025-09-24,22:53:14.000,267,11055813,4725,0,1758754393,13139.738787969989,32221.441340399993,53312.78542896 2025-09-24,22:53:15.000,267,11055865,4565,0,1758754394,13139.75899689999,28992.39701739,53312.82036456001 2025-09-24,22:53:16.000,267,11055807,4605,0,1758754395,13139.765733209999,31298.858255130006,53312.82735168 2025-09-24,22:53:17.000,267,11055751,4805,0,1758754396,13139.785942139999,28992.43226304,53312.85530016 2025-09-24,22:53:18.000,267,11055782,4205,0,1758754397,13139.792678449994,31298.858255130006,53312.81337744 2025-09-24,22:53:19.000,267,11055755,4725,0,1758754398,13139.806151069999,28992.474557819995,53312.82735168 2025-09-24,22:53:20.000,267,11055801,4485,0,1758754399,13139.77920582999,24840.84010041,53312.778441840004 2025-09-24,22:53:21.000,267,11055778,4205,0,1758754400,13139.792678449994,27147.315436410005,53312.73651912 2025-09-24,22:53:22.000,267,11055798,4245,0,1758754401,13139.772469519994,26224.795793309997,53312.778441840004 2025-09-24,22:53:23.000,267,11055821,4725,0,1758754402,13139.79941475999,31298.992188599994,53312.78542896 2025-09-24,22:53:24.000,267,11055770,4285,0,1758754403,13139.833096309994,28069.912619940005,53312.81337744 2025-09-24,22:53:25.000,267,11055832,4285,0,1758754404,13139.83983261999,29915.16338004,53312.84132592001 2025-09-24,22:53:26.000,267,11055819,4565,0,1758754405,13139.86004154999,27147.435271619994,53312.848313040005 2025-09-24,22:53:27.000,267,11055674,4125,0,1758754406,13139.81962368999,28992.693080850004,53312.80639032 2025-09-24,22:53:28.000,267,11055653,4645,0,1758754407,13139.82636,27147.491664660003,53312.8343388 2025-09-24,22:53:29.000,267,11055815,4685,0,1758754408,13139.82636,29454.03749196,53312.78542896 2025-09-24,22:53:30.000,267,11055786,4245,0,1758754409,13139.785942139999,27608.885419679995,53312.848313040005 2025-09-24,22:53:31.000,267,11055834,4245,0,1758754410,13139.86004154999,32221.793796900005,53312.82036456001 2025-09-24,22:53:32.000,267,11055797,4725,0,1758754411,13139.84656893,32683.13115888,53312.79241608001 2025-09-24,22:53:33.000,267,11055813,4725,0,1758754412,13139.83983261999,28070.265076440002,53312.778441840004 2025-09-24,22:53:34.000,267,11055814,4165,0,1758754413,13139.83983261999,31760.625614040007,53312.8343388 2025-09-24,22:53:35.000,267,11055816,4165,0,1758754414,13139.88025047999,27608.97000924,53312.778441840004 2025-09-24,22:53:36.000,267,11055828,4285,0,1758754415,13139.90719572,29454.241916729996,53312.729532000005 2025-09-24,22:53:37.000,267,11055817,4525,0,1758754416,13139.92066833999,28531.708175370004,53312.72254488001 2025-09-24,22:53:38.000,267,11055805,4445,0,1758754417,13139.92740465,30838.162363979995,53312.72254488001 2025-09-24,22:53:39.000,267,11055789,4645,0,1758754418,13139.94761358,32683.342632779997,53312.71555776 2025-09-24,22:53:40.000,267,11055680,4125,0,1758754419,13140.02171298999,28070.399009910005,53312.72254488001 2025-09-24,22:53:41.000,267,11055788,4325,0,1758754420,13140.10254870999,28070.45540295,53312.72254488001 2025-09-24,22:53:42.000,267,11055787,4645,0,1758754421,13140.095812399995,28531.792764929996,53312.68760928 2025-09-24,22:53:43.000,267,11055761,4565,0,1758754422,13140.156439189996,33144.75753519,53312.63869944 2025-09-24,22:53:44.000,267,11055827,4645,0,1758754423,13140.16991181,26225.296281539995,53312.72254488001 2025-09-24,22:53:45.000,267,11055771,4765,0,1758754424,13140.18338442999,30376.994181119997,53312.70857064 2025-09-24,22:53:46.000,267,11055773,4965,0,1758754425,13140.16317549999,31299.683003340004,53312.65267368001 2025-09-24,22:53:47.000,267,11055761,4605,0,1758754426,13140.196857049996,29454.495685410002,53312.68760928 2025-09-24,22:53:48.000,267,11055786,4285,0,1758754427,13140.203593359991,28993.20061821,53312.680622160005 2025-09-24,22:53:49.000,267,11055803,4485,0,1758754428,13140.217065979996,28070.688024240008,53312.65267368001 2025-09-24,22:53:50.000,267,11055798,4165,0,1758754429,13140.196857049996,34990.17042528,53312.71555776 2025-09-24,22:53:51.000,267,11055782,4325,0,1758754430,13140.257483839996,32222.414120340007,53312.70158352001 2025-09-24,22:53:52.000,267,11055831,4805,0,1758754431,13140.25074753,30377.240900670004,53312.68760928 2025-09-24,22:53:53.000,267,11055823,4605,0,1758754432,13140.277692769996,30377.27614632,53312.6596608 2025-09-24,22:53:54.000,267,11055805,4925,0,1758754433,13140.27095646,27609.540988769993,53312.680622160005 2025-09-24,22:53:55.000,267,11055825,4685,0,1758754434,13140.264220149991,29915.95993173,53312.63869944 2025-09-24,22:53:56.000,267,11055786,4285,0,1758754435,13140.284429079991,29916.016324769997,53312.64568656 2025-09-24,22:53:57.000,267,11055806,4125,0,1758754436,13140.297901699996,32222.49166077,53312.610750960004 2025-09-24,22:53:58.000,267,11055843,4805,0,1758754437,13140.291165390001,29454.643717140003,53312.62472520001 2025-09-24,22:53:59.000,267,11055769,4485,0,1758754438,13140.311374320001,29454.587324099994,53312.6596608 2025-09-24,22:54:00.000,267,11055819,4605,0,1758754439,13140.284429079991,32683.63869624,53312.63869944 2025-09-24,22:54:01.000,267,11055889,4565,0,1758754440,13140.351792180001,28070.61753294,53312.59677672 2025-09-24,22:54:02.000,267,11055844,4205,0,1758754441,13140.324846939991,29915.8119,53312.5199184 2025-09-24,22:54:03.000,267,11055828,4004,0,1758754442,13140.324846939991,36835.252006259994,53312.54786688 2025-09-24,22:54:04.000,267,11055804,4165,0,1758754443,13140.385473729992,25764.022361730007,53312.55485400001 2025-09-24,22:54:05.000,267,11055815,4765,0,1758754444,13140.405682659992,27609.202630529995,53312.63869944 2025-09-24,22:54:06.000,267,11055832,4325,0,1758754445,13140.459573139997,25763.973017819997,53312.61773808 2025-09-24,22:54:07.000,267,11055827,4445,0,1758754446,13140.513463620002,30376.853198519995,53312.561841120005 2025-09-24,22:54:08.000,267,11055807,4805,0,1758754447,13140.567354099992,30376.846149389996,53312.65267368001 2025-09-24,22:54:09.000,267,11055791,4645,0,1758754448,13140.668398749993,26686.415120489997,53312.60376384001 2025-09-24,22:54:10.000,267,11055880,4205,0,1758754449,13140.749234469993,25763.853182609993,53312.64568656 2025-09-24,22:54:11.000,267,11055790,4125,0,1758754450,13140.877224359989,31299.295301189995,53312.64568656 2025-09-24,22:54:12.000,267,11055775,4685,0,1758754451,13140.924378529999,30838.042528770005,53312.63869944 2025-09-24,22:54:13.000,267,11055825,4445,0,1758754452,13141.04563211,27608.906567070007,53312.67363504001 2025-09-24,22:54:14.000,267,11055838,4125,0,1758754453,13141.072577349994,24841.100918220007,53312.66664792 2025-09-24,22:54:15.000,267,11055795,4685,0,1758754454,13141.20056723999,26686.22479398,53312.610750960004 2025-09-24,22:54:16.000,267,11055828,4325,0,1758754455,13141.24098509999,24379.735359719998,53312.70158352001 2025-09-24,22:54:17.000,267,11055732,4125,0,1758754456,13141.315084509995,32221.765600380008,53312.75748048 2025-09-24,22:54:18.000,267,11055792,4085,0,1758754457,13141.36897499,32682.98312715,53312.72254488001 2025-09-24,22:54:19.000,267,11055781,4405,0,1758754458,13141.416129159996,24840.952886490006,53312.75748048 2025-09-24,22:54:20.000,267,11055782,4205,0,1758754459,13141.42960178,28069.997209499998,53312.75748048 2025-09-24,22:54:21.000,267,11055849,4525,0,1758754460,13141.530646430001,28069.99016037,53312.778441840004 2025-09-24,22:54:22.000,267,11055830,4285,0,1758754461,13141.564327979992,28992.5873439,53312.82036456001 2025-09-24,22:54:23.000,267,11055800,4085,0,1758754462,13141.577800599996,32221.68101082,53312.743506239996 2025-09-24,22:54:24.000,267,11055808,4325,0,1758754463,13141.598009529996,30376.47959463,53312.80639032 2025-09-24,22:54:25.000,267,11055872,4325,0,1758754464,13141.618218459997,27608.68099491,53312.79241608001 2025-09-24,22:54:26.000,267,11055830,4565,0,1758754465,13141.692317870002,28069.940816460003,53312.77145472001 2025-09-24,22:54:27.000,267,11055821,4725,0,1758754466,13141.712526800002,33144.249997830004,53312.79241608001 2025-09-24,22:54:28.000,267,11055807,4885,0,1758754467,13141.739472039997,32221.67396169,53312.85530016 2025-09-24,22:54:29.000,267,11055827,4645,0,1758754468,13141.773153590002,29915.18452743,53312.86927440001 2025-09-24,22:54:30.000,267,11055794,4325,0,1758754469,13141.833780380002,30837.7676127,53312.85530016 2025-09-24,22:54:31.000,267,11055788,4525,0,1758754470,13141.880934549998,30837.838103999995,53312.82735168 2025-09-24,22:54:32.000,267,11055812,4085,0,1758754471,13141.941561339998,30837.866300520007,53312.848313040005 2025-09-24,22:54:33.000,267,11055880,4045,0,1758754472,13142.022397059998,28070.060651670006,53312.80639032 2025-09-24,22:54:34.000,267,11055812,4245,0,1758754473,13142.008924439993,28531.461455819997,53312.87626152 2025-09-24,22:54:35.000,267,11055795,4645,0,1758754474,13142.103232779999,30376.662872009998,53312.96010696001 2025-09-24,22:54:36.000,267,11055861,4605,0,1758754475,13142.083023849998,31299.337595970006,53312.897222880005 2025-09-24,22:54:37.000,267,11055814,4125,0,1758754476,13142.103232779999,28992.848161710004,53312.89023576001 2025-09-24,22:54:38.000,267,11055848,4405,0,1758754477,13142.157123259989,25763.888428260005,53312.92517136 2025-09-24,22:54:39.000,267,11055777,4605,0,1758754478,13142.190804809994,29915.586327840007,53312.96010696001 2025-09-24,22:54:40.000,267,11055820,4245,0,1758754479,13142.26490422,29915.579278710007,53312.93215848 2025-09-24,22:54:41.000,267,11055821,4845,0,1758754480,13142.26490422,32222.047565579996,53312.91818424001 2025-09-24,22:54:42.000,267,11055841,4525,0,1758754481,13142.29858576999,29454.227818469997,53312.897222880005 2025-09-24,22:54:43.000,267,11055825,4685,0,1758754482,13142.332267319995,28070.314420349998,53312.967094080006 2025-09-24,22:54:44.000,267,11055816,4285,0,1758754483,13142.372685179995,32683.286239740002,53312.93914560001 2025-09-24,22:54:45.000,267,11055815,4605,0,1758754484,13142.372685179995,33605.855226750005,53312.995042560004 2025-09-24,22:54:46.000,267,11055803,4765,0,1758754485,13142.392894109995,31299.344645100005,53313.02299104 2025-09-24,22:54:47.000,267,11055837,4685,0,1758754486,13142.433311969995,28070.229830790006,53313.05093952 2025-09-24,22:54:48.000,267,11055783,4805,0,1758754487,13142.48046613999,25763.676954359995,53313.016003920005 2025-09-24,22:54:49.000,267,11055854,4125,0,1758754488,13142.50741138,29453.903558489998,53313.00901680001 2025-09-24,22:54:50.000,267,11055789,4605,0,1758754489,13142.554565549995,34989.41616836999,53313.078888 2025-09-24,22:54:51.000,267,11055863,4605,0,1758754490,13142.60845603,28531.193588880007,53313.016003920005 2025-09-24,22:54:52.000,267,11055806,4045,0,1758754491,13142.682555439991,28992.467508689995,53313.05093952 2025-09-24,22:54:53.000,267,11055827,4765,0,1758754492,13142.722973299991,30837.570237060005,53313.00202968 2025-09-24,22:54:54.000,267,11055796,4325,0,1758754493,13142.749918540001,27608.455422750005,53313.016003920005 2025-09-24,22:54:55.000,267,11055829,4725,0,1758754494,13142.803809019992,24840.656823030004,53312.995042560004 2025-09-24,22:54:56.000,267,11055793,4765,0,1758754495,13142.877908429997,26685.794797049995,53313.0439524 2025-09-24,22:54:57.000,267,11055813,4725,0,1758754496,13142.904853669992,32682.65181804,53313.09286224 2025-09-24,22:54:58.000,267,11055794,4165,0,1758754497,13142.999162009997,28992.284231309997,53313.03696528001 2025-09-24,22:54:59.000,267,11055794,4125,0,1758754498,13143.079997729998,25302.0153324,53313.05093952 2025-09-24,22:55:00.000,267,11055812,4165,0,1758754499,13143.106942969993,31298.801862089997,53313.12081072 2025-09-24,22:55:01.000,267,11055810,4445,0,1758754500,13143.154097139988,31760.22381363,53313.08587512001 2025-09-24,22:55:02.000,267,11055774,4045,0,1758754501,13143.160833449998,26686.05561486,53312.995042560004 2025-09-24,22:55:03.000,267,11055802,4165,0,1758754502,13143.228196549993,25302.240904560007,53313.09286224 2025-09-24,22:55:04.000,267,11055785,4525,0,1758754503,13143.288823339994,33144.398029560005,53313.05792664001 2025-09-24,22:55:05.000,267,11055772,4405,0,1758754504,13143.302295959998,27147.611499870007,53313.0439524 2025-09-24,22:55:06.000,267,11055783,4765,0,1758754505,13143.389867989994,29915.572229579993,53313.12081072 2025-09-24,22:55:07.000,267,11055804,4245,0,1758754506,13143.4639674,23457.57522225,53313.134784960006 2025-09-24,22:55:08.000,267,11055785,4645,0,1758754507,13143.450494779994,31299.753494639997,53313.12081072 2025-09-24,22:55:09.000,267,11055756,4285,0,1758754508,13143.48417633,27609.519841379995,53313.12779784001 2025-09-24,22:55:10.000,267,11055795,4645,0,1758754509,13143.49764894999,28070.969989439996,53313.09984936 2025-09-24,22:55:11.000,267,11055819,4765,0,1758754510,13143.551539429995,29916.29124084,53313.09286224 2025-09-24,22:55:12.000,267,11055804,4205,0,1758754511,13143.56501205,32222.928706830004,53313.08587512001 2025-09-24,22:55:13.000,267,11055803,4765,0,1758754512,13143.61890252999,30377.861224110005,53313.12779784001 2025-09-24,22:55:14.000,267,11055837,4885,0,1758754513,13143.55827573999,30378.030403230005,53313.1487592 2025-09-24,22:55:15.000,267,11055794,4445,0,1758754514,13143.551539429995,34068.553070819995,53313.183694800005 2025-09-24,22:55:16.000,267,11055809,4605,0,1758754515,13143.54480312,29916.883367760005,53313.17670768001 2025-09-24,22:55:17.000,267,11055795,4645,0,1758754516,13143.51785787999,22997.379819330003,53313.162733440004 2025-09-24,22:55:18.000,267,11055829,4605,0,1758754517,13143.48417633,28994.398970309994,53313.22561752001 2025-09-24,22:55:19.000,267,11055826,4325,0,1758754518,13143.490912639994,28533.068657459997,53313.27452736001 2025-09-24,22:55:20.000,267,11055807,4805,0,1758754519,13143.47744001999,28071.766541129997,53313.30946296 2025-09-24,22:55:21.000,267,11055776,4365,0,1758754520,13143.410076919994,30839.508747810003,53313.14177208 2025-09-24,22:55:22.000,267,11055825,4685,0,1758754521,13143.403340609999,30378.136140179995,53313.16972056 2025-09-24,22:55:23.000,267,11055780,4325,0,1758754522,13143.362922749999,32684.526886620006,53313.16972056 2025-09-24,22:55:24.000,267,11055815,4845,0,1758754523,13143.315768579989,31761.852162659998,53313.19068192 2025-09-24,22:55:25.000,267,11055792,4365,0,1758754524,13143.255141789989,27610.034427870007,53313.29548872001 2025-09-24,22:55:26.000,267,11055719,4925,0,1758754525,13143.228196549993,28993.84913817,53313.281514480004 2025-09-24,22:55:27.000,267,11055835,4965,0,1758754526,13143.248405479993,32684.11803708,53313.281514480004 2025-09-24,22:55:28.000,267,11055776,4205,0,1758754527,13143.255141789989,28532.258007509998,53313.32343720001 2025-09-24,22:55:29.000,267,11055815,4685,0,1758754528,13143.248405479993,27148.379855039995,53313.31645008 2025-09-24,22:55:30.000,267,11055843,4685,0,1758754529,13143.268614409993,30838.698097860004,53313.27452736001 2025-09-24,22:55:31.000,267,11055840,4205,0,1758754530,13143.288823339994,25764.26908128,53313.27452736001 2025-09-24,22:55:32.000,267,11055841,4565,0,1758754531,13143.369659059994,29915.896489560007,53313.19068192 2025-09-24,22:55:33.000,267,11055752,4485,0,1758754532,13143.369659059994,26686.753478729996,53313.25356600001 2025-09-24,22:55:34.000,267,11055856,4125,0,1758754533,13143.376395369989,31299.690052470003,53313.281514480004 2025-09-24,22:55:35.000,267,11055825,4525,0,1758754534,13143.410076919994,33606.20063412,53313.32343720001 2025-09-24,22:55:36.000,267,11055782,4045,0,1758754535,13143.43702215999,28993.108979519995,53313.351385680005 2025-09-24,22:55:37.000,267,11055839,4805,0,1758754536,13143.430285849994,28531.75047015,53313.37234704001 2025-09-24,22:55:38.000,267,11055735,4565,0,1758754537,13143.47744001999,27609.125090100002,53313.34439856001 2025-09-24,22:55:39.000,267,11055807,4525,0,1758754538,13143.50438526,28992.989144310006,53313.42125688001 2025-09-24,22:55:40.000,267,11055799,4525,0,1758754539,13143.57848466999,25302.64270497,53313.30946296 2025-09-24,22:55:41.000,267,11055832,4045,0,1758754540,13143.571748359995,25763.909575650003,53313.34439856001 2025-09-24,22:55:42.000,267,11055803,4605,0,1758754541,13143.571748359995,28992.89750562,53313.31645008 2025-09-24,22:55:43.000,267,11055807,4645,0,1758754542,13143.60542991,29915.48059089,53313.36535992 2025-09-24,22:55:44.000,267,11055823,4845,0,1758754543,13143.62563884,32221.941828630006,53313.30946296 2025-09-24,22:55:45.000,267,11055838,4405,0,1758754544,13143.63911145999,31760.590368389996,53313.37234704001 2025-09-24,22:55:46.000,267,11055813,4805,0,1758754545,13143.72668349,28531.482603209995,53313.42125688001 2025-09-24,22:55:47.000,267,11055803,4885,0,1758754546,13143.82099182999,34528.21273986,53313.351385680005 2025-09-24,22:55:48.000,267,11055627,4565,0,1758754547,13143.84120075999,28069.97606211,53313.37234704001 2025-09-24,22:55:49.000,267,11055824,4325,0,1758754548,13143.969190650001,31760.308403190007,53313.36535992 2025-09-24,22:55:50.000,267,11055838,4405,0,1758754549,13143.996135889996,31298.956942949997,53313.43523112 2025-09-24,22:55:51.000,267,11055823,4605,0,1758754550,13144.050026370001,30837.577286190004,53313.42125688001 2025-09-24,22:55:52.000,267,11055814,4125,0,1758754551,13144.191488880002,27608.4906684,53313.47715384 2025-09-24,22:55:53.000,267,11055738,4125,0,1758754552,13144.225170429992,22534.19558529,53313.40728264 2025-09-24,22:55:54.000,267,11055794,4165,0,1758754553,13144.265588289993,29453.586347639997,53313.49112808001 2025-09-24,22:55:55.000,267,11055793,4685,0,1758754554,13144.339687699998,28992.220789140003,53313.44221824001 2025-09-24,22:55:56.000,267,11055746,4325,0,1758754555,13144.413787109988,31298.731370790003,53313.47715384 2025-09-24,22:55:57.000,267,11055825,4525,0,1758754556,13144.481150209998,29914.817972670004,53313.50510232 2025-09-24,22:55:58.000,267,11055759,4645,0,1758754557,13144.541776999999,28531.010311499995,53313.54003792001 2025-09-24,22:55:59.000,267,11055815,4685,0,1758754558,13144.609140099994,30837.401057940006,53313.58196064 2025-09-24,22:56:00.000,267,11055758,4205,0,1758754559,13144.67650319999,30837.47859837,53313.57497352 2025-09-24,22:56:01.000,267,11055840,4325,0,1758754560,13144.76407523,27608.420177099993,53313.567986400005 2025-09-24,22:56:02.000,267,11055833,4725,0,1758754561,13144.831438329995,28992.27013305,53313.64484472 2025-09-24,22:56:03.000,267,11055763,4565,0,1758754562,13144.871856189995,31298.808911219996,53313.665806080004 2025-09-24,22:56:04.000,267,11055802,4325,0,1758754563,13144.97963714999,31760.019388860004,53313.637857600006 2025-09-24,22:56:05.000,267,11055749,4765,0,1758754564,13144.97963714999,32221.279210409994,53313.62388336 2025-09-24,22:56:06.000,267,11055772,4445,0,1758754565,13145.080681799991,32221.265112149995,53313.7426644 2025-09-24,22:56:07.000,267,11055858,4285,0,1758754566,13145.08741811,29453.515856340004,53313.70074168 2025-09-24,22:56:08.000,267,11055776,4165,0,1758754567,13145.134572279996,26224.527926370007,53313.71471592 2025-09-24,22:56:09.000,267,11055765,4845,0,1758754568,13145.114363349996,27147.18855207,53313.72869016001 2025-09-24,22:56:10.000,267,11055829,4645,0,1758754569,13145.094154419996,28992.389968260002,53313.74965152 2025-09-24,22:56:11.000,267,11055761,4645,0,1758754570,13145.121099659991,26685.830042700007,53313.833496960004 2025-09-24,22:56:12.000,267,11055784,4325,0,1758754571,13145.141308589991,24379.38995235,53313.76362576 2025-09-24,22:56:13.000,267,11055751,4725,0,1758754572,13145.161517519991,34527.90962727,53313.70772880001 2025-09-24,22:56:14.000,267,11055817,4965,0,1758754573,13145.201935379991,29453.748477629997,53313.71471592 2025-09-24,22:56:15.000,267,11055810,4285,0,1758754574,13145.242353239992,27147.301338150006,53313.77760000001 2025-09-24,22:56:17.000,267,11055807,4765,0,1758754576,13145.329925270002,28069.79278473,53313.74965152 2025-09-24,22:56:18.000,267,11055837,4605,0,1758754577,13145.430969920002,31298.801862089997,53313.77061288 2025-09-24,22:56:19.000,267,11055765,4645,0,1758754578,13145.518541949998,32682.6659163,53313.82650984001 2025-09-24,22:56:20.000,267,11055793,4845,0,1758754579,13145.565696119993,26685.879386610002,53313.77760000001 2025-09-24,22:56:21.000,267,11055712,4365,0,1758754580,13145.579168739998,29453.586347639997,53313.8125356 2025-09-24,22:56:22.000,267,11055773,4805,0,1758754581,13145.686949699993,29453.522905470003,53313.77061288 2025-09-24,22:56:23.000,267,11055790,4125,0,1758754582,13145.707158629994,29914.796825280006,53313.805548480006 2025-09-24,22:56:24.000,267,11055800,4245,0,1758754583,13145.754312799989,29914.87436571,53313.84048408 2025-09-24,22:56:25.000,267,11055845,4685,0,1758754584,13145.808203279994,35450.365828199996,53313.854458320006 2025-09-24,22:56:26.000,267,11055740,4165,0,1758754585,13145.83514851999,28992.312427829995,53313.88939392 2025-09-24,22:56:27.000,267,11055783,4765,0,1758754586,13145.95640209999,28069.729342560007,53313.88939392 2025-09-24,22:56:28.000,267,11055742,4485,0,1758754587,13145.99681995999,31760.06873277,53313.86144544 2025-09-24,22:56:29.000,267,11055731,4965,0,1758754588,13146.050710439995,24840.755510849995,53313.8824068 2025-09-24,22:56:30.000,267,11055747,4765,0,1758754589,13146.16522771,34989.17649795,53313.94529088001 2025-09-24,22:56:31.000,267,11055698,4205,0,1758754590,13146.279744979991,26224.61251593,53313.99420072001 2025-09-24,22:56:32.000,267,11055708,4405,0,1758754591,13146.367317010001,25763.324497859998,53313.98022648 2025-09-24,22:56:33.000,267,11055781,5005,0,1758754592,13146.468361660001,29914.951906140006,53314.03612344 2025-09-24,22:56:34.000,267,11055704,4165,0,1758754593,13146.576142619997,25302.085823700007,53314.06407192001 2025-09-24,22:56:35.000,267,11055738,4205,0,1758754594,13146.656978339997,27608.455422750005,53314.119968880004 2025-09-24,22:56:36.000,267,11055772,4285,0,1758754595,13146.805177159993,31298.7807147,53314.16189160001 2025-09-24,22:56:37.000,267,11055748,4125,0,1758754596,13146.879276569998,38218.11508401,53314.14791736 2025-09-24,22:56:38.000,267,11055831,4965,0,1758754597,13146.872540259988,27608.370833189998,53314.1968272 2025-09-24,22:56:39.000,267,11055832,4245,0,1758754598,13146.906221809993,31759.984143210007,53314.17586584 2025-09-24,22:56:40.000,267,11055762,4205,0,1758754599,13146.946639669994,33143.77770612,53314.25971128001 2025-09-24,22:56:41.000,267,11055803,4445,0,1758754600,13146.953375979989,28069.616556480003,53314.238749920005 2025-09-24,22:56:42.000,267,11055820,4325,0,1758754601,13147.000530149999,28992.150297839995,53314.238749920005 2025-09-24,22:56:43.000,267,11055864,4485,0,1758754602,13147.020739079999,25301.881398929996,53314.29464688 2025-09-24,22:56:44.000,267,11055841,4725,0,1758754603,13147.07462955999,25301.944841100005,53314.31560824 2025-09-24,22:56:45.000,267,11055838,4365,0,1758754604,13147.108311109994,25763.232859170006,53314.308621120006 2025-09-24,22:56:46.000,267,11055778,4325,0,1758754605,13147.12178373,23918.07373776,53314.32958248001 2025-09-24,22:56:47.000,267,11055787,4685,0,1758754606,13147.19588313999,33605.29834548,53314.31560824 2025-09-24,22:56:48.000,267,11055746,4285,0,1758754607,13147.229564689995,33605.3970333,53314.32259536 2025-09-24,22:56:49.000,267,11055815,4645,0,1758754608,13147.25650992999,31298.93579556,53314.3715052 2025-09-24,22:56:50.000,267,11055805,4685,0,1758754609,13147.26324624,32221.54002822,53314.3715052 2025-09-24,22:56:51.000,267,11055804,4405,0,1758754610,13147.28345517,33144.193604789994,53314.39945368001 2025-09-24,22:56:52.000,267,11055798,3965,0,1758754611,13147.27671885999,33144.242948700004,53314.39246656 2025-09-24,22:56:53.000,267,11055780,4365,0,1758754612,13147.249773619995,31760.39299275,53314.39246656 2025-09-24,22:56:54.000,267,11055817,4685,0,1758754613,13147.23630099999,29453.938804139994,53314.41342792 2025-09-24,22:56:55.000,267,11055785,4885,0,1758754614,13147.20261945,26224.894481130003,53314.43438928 2025-09-24,22:56:56.000,267,11055772,4165,0,1758754615,13147.16220159,28531.390964520004,53314.42041504 2025-09-24,22:56:57.000,267,11055865,4925,0,1758754616,13147.108311109994,30376.705166789994,53314.504260480004 2025-09-24,22:56:58.000,267,11055807,4845,0,1758754617,13147.03421169999,30838.063676160004,53314.51823472001 2025-09-24,22:56:59.000,267,11055819,4765,0,1758754618,13146.980321219999,27608.99115663,53314.51823472001 2025-09-24,22:57:00.000,267,11055827,4765,0,1758754619,13146.886012879993,28993.003242570005,53314.5112476 2025-09-24,22:57:01.000,267,11055796,4325,0,1758754620,13146.771495610003,30838.25400267,53314.56714456001 2025-09-24,22:57:02.000,267,11055801,4805,0,1758754621,13146.737814059998,24841.453374720004,53314.53220896 2025-09-24,22:57:03.000,267,11055836,4285,0,1758754622,13146.643505719992,28531.961944049996,53314.504260480004 2025-09-24,22:57:04.000,267,11055830,4365,0,1758754623,13146.603087859992,29915.910587820006,53314.48329912 2025-09-24,22:57:05.000,267,11055837,4605,0,1758754624,13146.522252139992,27609.491644859998,53314.56714456001 2025-09-24,22:57:06.000,267,11055798,4285,0,1758754625,13146.468361660001,27609.555087030007,53314.574131680005 2025-09-24,22:57:07.000,267,11055783,4685,0,1758754626,13146.394262249996,31761.274134000007,53314.58810592 2025-09-24,22:57:08.000,267,11055798,4125,0,1758754627,13146.367317010001,28532.22276186,53314.56714456001 2025-09-24,22:57:09.000,267,11055803,4565,0,1758754628,13146.279744979991,26225.698081950002,53314.59509304001 2025-09-24,22:57:10.000,267,11055780,4325,0,1758754629,13146.24606343,24841.869273389995,53314.63701576001 2025-09-24,22:57:11.000,267,11055798,4325,0,1758754630,13146.212381879996,30377.43122718,53314.63002864 2025-09-24,22:57:12.000,267,11055759,4765,0,1758754631,13146.15849139999,30838.634655689995,53314.5811188 2025-09-24,22:57:13.000,267,11055839,5005,0,1758754632,13146.151755089995,24380.376830549998,53314.574131680005 2025-09-24,22:57:14.000,267,11055856,4325,0,1758754633,13145.99681995999,27148.217725049995,53314.56714456001 2025-09-24,22:57:15.000,267,11055770,4365,0,1758754634,13145.91598423999,29915.99517738,53314.60208016 2025-09-24,22:57:16.000,267,11055842,4245,0,1758754635,13145.889038999994,23457.779647019997,53314.61605440001 2025-09-24,22:57:18.000,267,11055748,4445,0,1758754637,13145.700422319998,29915.98812825,53314.56015744 2025-09-24,22:57:19.000,267,11055808,4485,0,1758754638,13145.585905049993,32683.80787536,53314.5811188 2025-09-24,22:57:20.000,267,11055799,4805,0,1758754639,13145.572432429988,30377.381883270005,53314.55317032 2025-09-24,22:57:21.000,267,11055831,4765,0,1758754640,13145.491596710002,30377.42417805,53314.53220896 2025-09-24,22:57:22.000,267,11055761,4805,0,1758754641,13145.397288369997,32222.6396925,53314.53220896 2025-09-24,22:57:23.000,267,11055830,4004,0,1758754642,13145.329925270002,30377.43827631,53314.48329912 2025-09-24,22:57:24.000,267,11055813,5005,0,1758754643,13145.228880620001,25303.12204581,53314.49727336001 2025-09-24,22:57:25.000,267,11055854,4405,0,1758754644,13145.10762704,35912.90859141,53314.504260480004 2025-09-24,22:57:26.000,267,11055760,4165,0,1758754645,13145.053736559996,28070.673925979994,53314.574131680005 2025-09-24,22:57:27.000,267,11055757,4765,0,1758754646,13144.90553774,29454.425194109994,53314.53220896 2025-09-24,22:57:28.000,267,11055776,4245,0,1758754647,13144.811229399995,31760.738400119997,53314.60208016 2025-09-24,22:57:29.000,267,11055776,4405,0,1758754648,13144.7438663,28531.454406689998,53314.56015744 2025-09-24,22:57:30.000,267,11055819,4645,0,1758754649,13144.67650319999,25302.184511519998,53314.60906728 2025-09-24,22:57:31.000,267,11055837,4885,0,1758754650,13144.63608533999,31298.787763829998,53314.60208016 2025-09-24,22:57:32.000,267,11055786,4325,0,1758754651,13144.548513309994,28069.5037704,53314.53220896 2025-09-24,22:57:33.000,267,11055797,4645,0,1758754652,13144.481150209998,28991.9529222,53314.53919608 2025-09-24,22:57:34.000,267,11055793,4725,0,1758754653,13144.467677589993,27146.688063840003,53314.476312000006 2025-09-24,22:57:35.000,267,11055792,4245,0,1758754654,13144.433996039988,34988.591420159995,53314.53919608 2025-09-24,22:57:36.000,267,11055756,4125,0,1758754655,13144.407050799993,35449.75255388999,53314.44836352001 2025-09-24,22:57:37.000,267,11055812,4004,0,1758754656,13144.407050799993,28530.418184580005,53314.42041504 2025-09-24,22:57:38.000,267,11055814,4325,0,1758754657,13144.474413899989,25762.760567460005,53314.37849232001 2025-09-24,22:57:39.000,267,11055834,4325,0,1758754658,13144.508095449994,28991.79079221,53314.38547944 2025-09-24,22:57:40.000,267,11055827,4725,0,1758754659,13144.487886519993,25762.80991137,53314.39945368001 2025-09-24,22:57:41.000,267,11055844,4245,0,1758754660,13144.514831759989,32220.990196080005,53314.43438928 2025-09-24,22:57:42.000,267,11055758,4165,0,1758754661,13144.575458549989,26224.27415769,53314.42740216001 2025-09-24,22:57:43.000,267,11055843,4645,0,1758754662,13144.642821649999,26685.541028370004,53314.41342792 2025-09-24,22:57:44.000,267,11055798,4205,0,1758754663,13144.602403789999,28069.447377360004,53314.37849232001 2025-09-24,22:57:45.000,267,11055819,4725,0,1758754664,13144.622612719999,27608.081818859995,53314.35054384001 2025-09-24,22:57:46.000,267,11055822,4285,0,1758754665,13144.561985929999,28991.94587307,53314.2666984 2025-09-24,22:57:47.000,267,11055812,4365,0,1758754666,13144.501359139998,28530.587363700004,53314.38547944 2025-09-24,22:57:48.000,267,11055854,4325,0,1758754667,13144.487886519993,27146.681014710004,53314.357530960006 2025-09-24,22:57:49.000,267,11055794,4125,0,1758754668,13144.460941279998,33143.24197223999,53314.37849232001 2025-09-24,22:57:50.000,267,11055879,4965,0,1758754669,13144.481150209998,30375.436323390008,53314.39246656 2025-09-24,22:57:51.000,267,11055806,4205,0,1758754670,13144.407050799993,29452.810943339995,53314.308621120006 2025-09-24,22:57:52.000,267,11055793,4605,0,1758754671,13144.467677589993,32220.532002630003,53314.406440800005 2025-09-24,22:57:53.000,267,11055795,4765,0,1758754672,13144.508095449994,27607.496741070005,53314.35054384001 2025-09-24,22:57:54.000,267,11055764,4285,0,1758754673,13144.642821649999,24378.494712839994,53314.35054384001 2025-09-24,22:57:55.000,267,11055650,3965,0,1758754674,13144.528304379994,28068.770660880007,53314.36451808 2025-09-24,22:57:56.000,267,11055786,4565,0,1758754675,13144.689975819994,30836.385983219996,53314.39246656 2025-09-24,22:57:57.000,267,11055871,4725,0,1758754676,13144.710184749994,29452.634715089996,53314.37849232001 2025-09-24,22:57:58.000,267,11055800,4325,0,1758754677,13144.68323951,28529.917696350007,53314.455350640004 2025-09-24,22:57:59.000,267,11055790,4325,0,1758754678,13144.67650319999,34526.73947169,53314.336569600004 2025-09-24,22:58:00.000,267,11055774,4405,0,1758754679,13144.69671212999,28991.205714419993,53314.39246656 2025-09-24,22:58:01.000,267,11055843,4765,0,1758754680,13144.73712998999,32220.341676120006,53314.39945368001 2025-09-24,22:58:02.000,267,11055838,4365,0,1758754681,13144.65629426999,29913.866340120003,53314.336569600004 2025-09-24,22:58:03.000,267,11055845,4765,0,1758754682,13144.602403789999,29452.557174660004,53314.357530960006 2025-09-24,22:58:04.000,267,11055897,4965,0,1758754683,13144.642821649999,31297.737443460006,53314.30163400001 2025-09-24,22:58:05.000,267,11055889,4805,0,1758754684,13144.595667479989,27607.37690586,53314.308621120006 2025-09-24,22:58:06.000,267,11055859,4645,0,1758754685,13144.629349029994,24839.599453529998,53314.28067264001 2025-09-24,22:58:07.000,267,11055756,4125,0,1758754686,13144.61587640999,28991.226861810006,53314.28067264001 2025-09-24,22:58:08.000,267,11055804,4365,0,1758754687,13144.65629426999,36371.863347449995,53314.29464688 2025-09-24,22:58:09.000,267,11055723,4605,0,1758754688,13144.70344844,27607.334611080005,53314.287659760004 2025-09-24,22:58:10.000,267,11055802,4445,0,1758754689,13144.81796570999,30375.105014279994,53314.21080144001 2025-09-24,22:58:11.000,267,11055812,4285,0,1758754690,13144.90553774,25762.302374010003,53314.14791736 2025-09-24,22:58:12.000,267,11055848,4325,0,1758754691,13144.93921928999,29452.648813349995,53314.24573704 2025-09-24,22:58:13.000,267,11055764,4325,0,1758754692,13145.08741811,34988.288307569994,53314.022149200006 2025-09-24,22:58:14.000,267,11055798,4245,0,1758754693,13145.188462760001,28069.0103313,53314.04311056001 2025-09-24,22:58:15.000,267,11055861,4925,0,1758754694,13145.296243719997,30836.81598015,53314.06407192001 2025-09-24,22:58:16.000,267,11055766,4365,0,1758754695,13145.350134200002,30375.619600770005,53314.09202040001 2025-09-24,22:58:17.000,267,11055863,4405,0,1758754696,13145.377079439997,28991.811939599997,53314.168878720004 2025-09-24,22:58:18.000,267,11055808,4445,0,1758754697,13145.457915159997,31759.638735839995,53314.23176280001 2025-09-24,22:58:19.000,267,11055800,4245,0,1758754698,13145.511805640002,29914.500761820003,53314.1968272 2025-09-24,22:58:20.000,267,11055710,4405,0,1758754699,13145.572432429988,29453.170448970006,53314.06407192001 2025-09-24,22:58:21.000,267,11055828,4205,0,1758754700,13145.538750879998,32220.954950429994,53314.126956 2025-09-24,22:58:22.000,267,11055760,4325,0,1758754701,13145.518541949998,28069.292296500003,53314.168878720004 2025-09-24,22:58:23.000,267,11055872,4285,0,1758754702,13145.585905049993,31298.4282582,53314.05009768 2025-09-24,22:58:24.000,267,11055675,4845,0,1758754703,13145.585905049993,32221.187571720002,53314.00817496 2025-09-24,22:58:25.000,267,11055820,4485,0,1758754704,13145.646531839993,29914.726333979997,53314.06407192001 2025-09-24,22:58:26.000,267,11055731,4965,0,1758754705,13145.653268149988,25301.726318069996,53314.11298176001 2025-09-24,22:58:27.000,267,11055692,4325,0,1758754706,13145.585905049993,27608.272145370007,53314.11298176001 2025-09-24,22:58:28.000,267,11055873,4765,0,1758754707,13145.660004459998,30376.127138130003,53314.119968880004 2025-09-24,22:58:29.000,267,11055857,4605,0,1758754708,13145.633059219988,30376.091892480006,53314.09900752 2025-09-24,22:58:30.000,267,11055698,4245,0,1758754709,13145.619586599998,31298.59743732,53314.10599464 2025-09-24,22:58:31.000,267,11055785,4725,0,1758754710,13145.713894939989,27146.977078170006,53314.08503328 2025-09-24,22:58:32.000,267,11055843,4725,0,1758754711,13145.660004459998,29914.507810950003,53314.09202040001 2025-09-24,22:58:33.000,267,11055833,4885,0,1758754712,13145.767785419994,31298.26612821,53314.16189160001 2025-09-24,22:58:34.000,267,11055904,4165,0,1758754713,13145.686949699993,32220.89150826,53314.001187840004 2025-09-24,22:58:35.000,267,11055891,4605,0,1758754714,13145.787994349994,29914.296337050007,53313.9173424 2025-09-24,22:58:36.000,267,11055838,4325,0,1758754715,13145.794730659989,26685.25201404,53314.06407192001 2025-09-24,22:58:37.000,267,11055780,4245,0,1758754716,13145.87556637999,27607.806902790006,53314.0570848 2025-09-24,22:58:38.000,267,11055762,4325,0,1758754717,13145.949665789994,30375.549109469997,53314.05009768 2025-09-24,22:58:39.000,267,11055932,4085,0,1758754718,13146.00355627,31759.469556719996,53313.93131664 2025-09-24,22:58:40.000,267,11055731,4845,0,1758754719,13146.131546159995,28991.889480030004,53313.98022648 2025-09-24,22:58:41.000,267,11055882,4285,0,1758754720,13146.299953909991,25301.641728510003,53314.02913632 2025-09-24,22:58:42.000,267,11055806,4325,0,1758754721,13146.414471179996,29453.607495029995,53313.903368160005 2025-09-24,22:58:43.000,267,11055904,4285,0,1758754722,13146.596351549997,29453.854214580002,53313.95926512 2025-09-24,22:58:44.000,267,11055879,4765,0,1758754723,13146.751286680003,31760.498729700004,53313.9872136 2025-09-24,22:58:45.000,267,11055755,4405,0,1758754724,13146.818649779998,28531.644733199995,53313.95926512 2025-09-24,22:58:46.000,267,11055805,5044,0,1758754725,13146.966848599994,32222.32248165,53313.95926512 2025-09-24,22:58:47.000,267,11055804,4445,0,1758754726,13146.960112289999,29454.622569750005,53313.973239360006 2025-09-24,22:58:48.000,267,11055875,4725,0,1758754727,13146.960112289999,25764.388916490003,53314.001187840004 2025-09-24,22:58:49.000,267,11055833,4645,0,1758754728,13146.912958119989,25764.360719970005,53314.06407192001 2025-09-24,22:58:50.000,267,11055753,4685,0,1758754729,13146.832122399988,36374.16841296,53314.06407192001 2025-09-24,22:58:51.000,267,11055841,4965,0,1758754730,13146.798440849998,31299.788740289994,53314.09900752 2025-09-24,22:58:52.000,267,11055757,4645,0,1758754731,13146.650242030002,25302.825982349998,53314.11298176001 2025-09-24,22:58:53.000,267,11055891,4965,0,1758754732,13146.495306899997,29915.621573490003,53314.05009768 2025-09-24,22:58:54.000,267,11055744,4205,0,1758754733,13146.434680109996,31299.4151364,53313.98022648 2025-09-24,22:58:55.000,267,11055851,4645,0,1758754734,13146.353844389996,24379.86929319,53314.071059040005 2025-09-24,22:58:56.000,267,11055873,4605,0,1758754735,13146.23932711999,26225.049561990003,53314.06407192001 2025-09-24,22:58:57.000,267,11055810,4325,0,1758754736,13146.313426529996,30376.684019399996,53314.0570848 2025-09-24,22:58:58.000,267,11055962,4445,0,1758754737,13146.353844389996,27147.68199117,53314.09202040001 2025-09-24,22:58:59.000,267,11055774,4565,0,1758754738,13146.407734870001,28531.58129103,53314.14791736 2025-09-24,22:59:00.000,267,11055880,4565,0,1758754739,13146.468361660001,28070.356715129994,53314.09202040001 2025-09-24,22:59:01.000,267,11055721,4685,0,1758754740,13146.535724759997,29454.411095849995,53314.08503328 2025-09-24,22:59:02.000,267,11055839,4565,0,1758754741,13146.589615240002,27147.985103760002,53314.04311056001 2025-09-24,22:59:03.000,267,11055815,4605,0,1758754742,13146.663714649992,31299.809887680007,53314.07804616 2025-09-24,22:59:04.000,267,11055726,4245,0,1758754743,13146.798440849998,29454.559127579996,53314.14791736 2025-09-24,22:59:05.000,267,11055667,4845,0,1758754744,13146.811913469988,27609.576234420005,53314.0570848 2025-09-24,22:59:06.000,267,11055724,4445,0,1758754745,13146.886012879993,31299.972017670007,53314.10599464 2025-09-24,22:59:07.000,267,11055799,4685,0,1758754746,13146.912958119989,32684.012300129994,53314.0570848 2025-09-24,22:59:08.000,267,11055740,4245,0,1758754747,13146.912958119989,28532.321449680006,53314.01516208001 2025-09-24,22:59:09.000,267,11055776,4285,0,1758754748,13146.980321219999,35913.05662314,53314.071059040005 2025-09-24,22:59:10.000,267,11055840,4485,0,1758754749,13147.027475389994,28070.962940309997,53314.08503328 2025-09-24,22:59:11.000,267,11055779,4765,0,1758754750,13147.11504741999,29455.00322277,53314.189840080006 2025-09-24,22:59:12.000,267,11055819,4525,0,1758754751,13147.16220159,32222.674938149998,53314.09900752 2025-09-24,22:59:13.000,267,11055793,4605,0,1758754752,13147.26324624,32222.64674163,53314.09900752 2025-09-24,22:59:14.000,267,11055749,4885,0,1758754753,13147.3036641,28532.187516210004,53314.1968272 2025-09-24,22:59:15.000,267,11055940,4285,0,1758754754,13147.31713671999,26687.077738709995,53314.21080144001 2025-09-24,22:59:16.000,267,11055733,4605,0,1758754755,13147.29692778999,29916.227798670006,53314.23176280001 2025-09-24,22:59:17.000,267,11055769,4605,0,1758754756,13147.269982549995,30377.536964130006,53314.238749920005 2025-09-24,22:59:18.000,267,11055747,4605,0,1758754757,13147.229564689995,28071.08982465,53314.3715052 2025-09-24,22:59:19.000,267,11055863,4605,0,1758754758,13147.21609206999,25764.642685169994,53314.22477568 2025-09-24,22:59:20.000,267,11055725,4605,0,1758754759,13147.014002769989,30377.6004063,53314.287659760004 2025-09-24,22:59:21.000,267,11055750,4325,0,1758754760,13146.966848599994,30377.515816739993,53314.36451808 2025-09-24,22:59:22.000,267,11055660,4205,0,1758754761,13146.771495610003,37296.913628220005,53314.308621120006 2025-09-24,22:59:23.000,267,11055783,4805,0,1758754762,13146.663714649992,28532.159319690007,53314.336569600004 2025-09-24,22:59:24.000,267,11055769,4685,0,1758754763,13146.549197380002,30838.465476569996,53314.35054384001 2025-09-24,22:59:25.000,267,11055774,4125,0,1758754764,13146.380789629991,33606.15129021001,53314.37849232001 2025-09-24,22:59:26.000,267,11055768,4365,0,1758754765,13146.273008669996,24380.116012740007,53314.39246656 2025-09-24,22:59:27.000,267,11055820,4365,0,1758754766,13146.192172949995,31760.87938272,53314.38547944 2025-09-24,22:59:28.000,267,11055819,4925,0,1758754767,13146.111337229995,31760.731350989998,53314.36451808 2025-09-24,22:59:29.000,267,11055843,4845,0,1758754768,13146.091128299995,32221.906582979995,53314.504260480004 2025-09-24,22:59:30.000,267,11055615,4645,0,1758754769,13146.09786460999,34528.38191898,53314.36451808 2025-09-24,22:59:31.000,267,11055655,4685,0,1758754770,13146.151755089995,25763.726298270005,53314.34355672 2025-09-24,22:59:32.000,267,11055768,4485,0,1758754771,13146.28648129,27608.850174029998,53314.3715052 2025-09-24,22:59:33.000,267,11055718,4165,0,1758754772,13146.340371769991,29454.065688479997,53314.32259536 2025-09-24,22:59:34.000,267,11055656,4285,0,1758754773,13146.380789629991,22073.302318500006,53314.238749920005 2025-09-24,22:59:35.000,267,11055745,4725,0,1758754774,13146.461625349992,25302.445329330003,53314.24573704 2025-09-24,22:59:36.000,267,11055590,4325,0,1758754775,13146.576142619997,27608.99115663,53314.22477568 2025-09-24,22:59:37.000,267,11055778,4365,0,1758754776,13146.663714649992,34528.459459410005,53314.287659760004 2025-09-24,22:59:38.000,267,11055809,4805,0,1758754777,13146.758022989998,28070.236879920005,53314.25971128001 2025-09-24,22:59:39.000,267,11055834,4085,0,1758754778,13146.683923579993,29454.016344570002,53314.39246656 2025-09-24,22:59:40.000,267,11055903,4405,0,1758754779,13146.724341439993,29915.276166120006,53314.25971128001 2025-09-24,22:59:41.000,267,11055802,4245,0,1758754780,13146.690659890002,33144.25704696,53314.34355672 2025-09-24,22:59:42.000,267,11055877,4605,0,1758754781,13146.690659890002,26686.133155289994,53314.38547944 2025-09-24,22:59:43.000,267,11055855,4605,0,1758754782,13146.502043209992,27147.287239890007,53314.27368552 2025-09-24,22:59:44.000,267,11055774,3965,0,1758754783,13146.576142619997,28069.835079509998,53314.455350640004 2025-09-24,22:59:45.000,267,11055767,4685,0,1758754784,13146.441416419992,31760.089880159998,53314.34355672 2025-09-24,22:59:46.000,267,11055852,4125,0,1758754785,13146.434680109996,26685.780698789997,53314.42041504 2025-09-24,22:59:47.000,267,11055766,4205,0,1758754786,13146.454889039996,30376.021401179998,53314.42740216001 2025-09-24,22:59:48.000,267,11055816,4325,0,1758754787,13146.427943800001,31759.829062350007,53314.3715052 2025-09-24,22:59:49.000,267,11055797,4965,0,1758754788,13146.387525940001,28530.770641080002,53314.3715052 2025-09-24,22:59:50.000,267,11055813,4765,0,1758754789,13146.360580699991,28069.376886059996,53314.42041504 2025-09-24,22:59:51.000,267,11055778,4045,0,1758754790,13146.367317010001,25301.606482860007,53314.42041504 2025-09-24,22:59:52.000,267,11055789,4885,0,1758754791,13146.353844389996,31759.42021281,53314.41342792 2025-09-24,22:59:53.000,267,11055860,4405,0,1758754792,13146.293217599996,33604.62867813,53314.43438928 2025-09-24,22:59:54.000,267,11055860,4285,0,1758754793,13146.25953604999,31298.040556050008,53314.43438928 2025-09-24,22:59:55.000,267,11055867,4805,0,1758754794,13146.19890925999,27146.384951250002,53314.37849232001 2025-09-24,22:59:56.000,267,11055775,4765,0,1758754795,13146.16522771,35910.82204893,53314.39945368001 2025-09-24,22:59:57.000,267,11055823,4485,0,1758754796,13146.11807353999,30836.618604510004,53314.39945368001 2025-09-24,22:59:58.000,267,11055840,4485,0,1758754797,13146.18543664,25301.127142020006,53314.3715052 2025-09-24,22:59:59.000,267,11055759,4765,0,1758754798,13146.212381879996,24839.89551699,53314.36451808 2025-09-24,23:00:00.000,267,11055812,4485,0,1758754799,13146.192172949995,34988.39404452,53314.39945368001 2025-09-24,23:00:01.000,267,11055842,4325,0,1758754800,13146.28648129,25762.6759779,53314.287659760004 2025-09-24,23:00:02.000,267,11055852,4405,0,1758754801,13146.30669022,28069.207706939997,53314.29464688 2025-09-24,23:00:03.000,267,11055786,4405,0,1758754802,13146.414471179996,30375.767632500007,53314.32259536 2025-09-24,23:00:04.000,267,11055835,4725,0,1758754803,13146.448152730001,30375.908615099994,53314.30163400001 2025-09-24,23:00:05.000,267,11055822,4325,0,1758754804,13146.549197380002,28992.143248709996,53314.27368552 2025-09-24,23:00:06.000,267,11055771,4845,0,1758754805,13146.569406310002,28992.24898566,53314.27368552 2025-09-24,23:00:07.000,267,11055794,4245,0,1758754806,13146.596351549997,34066.49472486001,53314.22477568 2025-09-24,23:00:08.000,267,11055847,4885,0,1758754807,13146.603087859992,26685.815944439993,53314.22477568 2025-09-24,23:00:09.000,267,11055819,4525,0,1758754808,13146.542461069992,32682.6659163,53314.30163400001 2025-09-24,23:00:10.000,267,11055738,4365,0,1758754809,13146.502043209992,30837.513844019995,53314.24573704 2025-09-24,23:00:11.000,267,11055786,4485,0,1758754810,13146.427943800001,27608.420177099993,53314.25971128001 2025-09-24,23:00:12.000,267,11055849,4565,0,1758754811,13146.353844389996,28992.26308392,53314.29464688 2025-09-24,23:00:13.000,267,11055793,4645,0,1758754812,13146.30669022,31760.012339730005,53314.23176280001 2025-09-24,23:00:14.000,267,11055817,4645,0,1758754813,13146.279744979991,30376.16238378,53314.23176280001 2025-09-24,23:00:15.000,267,11055904,4365,0,1758754814,13146.23932711999,30376.120089000004,53314.1968272 2025-09-24,23:00:16.000,267,11055863,4805,0,1758754815,13146.171964019995,32682.65886717,53314.21778856 2025-09-24,23:00:17.000,267,11055837,4645,0,1758754816,13146.13828246999,31760.040536250002,53314.238749920005 2025-09-24,23:00:18.000,267,11055803,4445,0,1758754817,13146.171964019995,34527.85323423,53314.308621120006 2025-09-24,23:00:19.000,267,11055858,4245,0,1758754818,13146.11807353999,30376.204678559996,53314.20381432 2025-09-24,23:00:20.000,267,11055816,4365,0,1758754819,13146.09786460999,29453.621593289994,53314.287659760004 2025-09-24,23:00:21.000,267,11055795,4645,0,1758754820,13146.11807353999,33143.98918002,53314.23176280001 2025-09-24,23:00:22.000,267,11055803,4685,0,1758754821,13146.091128299995,28992.41816478,53314.25971128001 2025-09-24,23:00:23.000,267,11055885,4765,0,1758754822,13146.07765567999,31760.202666240002,53314.22477568 2025-09-24,23:00:24.000,267,11055805,4765,0,1758754823,13145.96313841,31760.167420590005,53314.20381432 2025-09-24,23:00:25.000,267,11055830,4165,0,1758754824,13145.92272055,30837.563187930005,53314.21080144001 2025-09-24,23:00:26.000,267,11055844,4405,0,1758754825,13145.882302689999,32221.413143879996,53314.18285296001 2025-09-24,23:00:27.000,267,11055813,4645,0,1758754826,13145.909247929994,28992.319476959994,53314.21080144001 2025-09-24,23:00:28.000,267,11055806,4445,0,1758754827,13145.862093759999,29914.86026745,53314.168878720004 2025-09-24,23:00:29.000,267,11055839,4685,0,1758754828,13145.87556637999,30837.45040185,53314.1968272 2025-09-24,23:00:30.000,267,11055769,4765,0,1758754829,13145.91598423999,27147.118060769993,53314.126956 2025-09-24,23:00:31.000,267,11055838,4245,0,1758754830,13145.98334734,28992.25603479,53314.09202040001 2025-09-24,23:00:32.000,267,11055807,4645,0,1758754831,13146.03723781999,28069.65885126,53314.05009768 2025-09-24,23:00:33.000,267,11055828,4245,0,1758754832,13146.111337229995,28992.284231309997,53314.07804616 2025-09-24,23:00:34.000,267,11055870,4525,0,1758754833,13146.19890925999,29453.670937200004,53314.09900752 2025-09-24,23:00:35.000,267,11055820,4485,0,1758754834,13146.279744979991,27608.476570140003,53314.07804616 2025-09-24,23:00:36.000,267,11055837,4805,0,1758754835,13146.333635459996,36373.033503030005,53314.0570848 2025-09-24,23:00:37.000,267,11055788,4325,0,1758754836,13146.374053319996,30837.44335272,53314.08503328 2025-09-24,23:00:38.000,267,11055799,4805,0,1758754837,13146.434680109996,28530.996213239996,53314.07804616 2025-09-24,23:00:39.000,267,11055833,4565,0,1758754838,13146.414471179996,34989.16239969,53314.071059040005 2025-09-24,23:00:40.000,267,11055792,4645,0,1758754839,13146.427943800001,30376.16238378,53314.14791736 2025-09-24,23:00:41.000,267,11055816,4405,0,1758754840,13146.380789629991,28992.24898566,53314.04311056001 2025-09-24,23:00:42.000,267,11055773,4765,0,1758754841,13146.367317010001,31298.646781229996,53314.022149200006 2025-09-24,23:00:43.000,267,11055807,4845,0,1758754842,13146.333635459996,29453.607495029995,53314.04311056001 2025-09-24,23:00:44.000,267,11055795,4765,0,1758754843,13146.252799739996,28992.26308392,53314.022149200006 2025-09-24,23:00:45.000,267,11055819,4725,0,1758754844,13146.252799739996,29453.56520025,53314.01516208001 2025-09-24,23:00:46.000,267,11055864,4325,0,1758754845,13146.131546159995,32221.328554320004,53314.06407192001 2025-09-24,23:00:47.000,267,11055827,4685,0,1758754846,13146.151755089995,31298.731370790003,53314.01516208001 2025-09-24,23:00:48.000,267,11055779,4965,0,1758754847,13146.08439199,31759.977094079994,53314.10599464 2025-09-24,23:00:49.000,267,11055825,4925,0,1758754848,13146.00355627,30376.084843350007,53314.09900752 2025-09-24,23:00:50.000,267,11055828,4405,0,1758754849,13145.93619316999,32682.50378631,53314.07804616 2025-09-24,23:00:51.000,267,11055853,4725,0,1758754850,13145.882302689999,31298.59038819,53314.06407192001 2025-09-24,23:00:52.000,267,11055822,4365,0,1758754851,13145.828412209994,25763.028434399996,53314.08503328 2025-09-24,23:00:53.000,267,11055848,4125,0,1758754852,13145.841884829999,29914.6840392,53314.03612344 2025-09-24,23:00:54.000,267,11055820,4405,0,1758754853,13145.814939589989,29453.311431570008,53314.09202040001 2025-09-24,23:00:55.000,267,11055794,4365,0,1758754854,13145.801466969999,29453.367824610003,53314.03612344 2025-09-24,23:00:56.000,267,11055815,5044,0,1758754855,13145.821675899999,30837.260075340004,53314.0570848 2025-09-24,23:00:57.000,267,11055797,4965,0,1758754856,13145.85535744999,32221.110031289994,53314.11298176001 2025-09-24,23:00:58.000,267,11055771,4885,0,1758754857,13145.90251162,30375.98615553,53314.09900752 2025-09-24,23:00:59.000,267,11055797,4605,0,1758754858,13145.882302689999,28992.065708280003,53314.11298176001 2025-09-24,23:01:00.000,267,11055856,4245,0,1758754859,13145.91598423999,33605.08687158,53314.119968880004 2025-09-24,23:01:01.000,267,11055801,4885,0,1758754860,13145.990083649995,29453.55110199,53314.11298176001 2025-09-24,23:01:02.000,267,11055777,4685,0,1758754861,13146.070919369995,29453.57224938,53314.09202040001 2025-09-24,23:01:03.000,267,11055803,4845,0,1758754862,13146.131546159995,31760.040536250002,53314.07804616 2025-09-24,23:01:04.000,267,11055771,4725,0,1758754863,13146.13828246999,25302.029430659997,53314.13394312001 2025-09-24,23:01:05.000,267,11055844,4405,0,1758754864,13146.13828246999,27147.230846849998,53314.11298176001 2025-09-24,23:01:06.000,267,11055817,4925,0,1758754865,13146.091128299995,28069.81393212,53314.09202040001 2025-09-24,23:01:07.000,267,11055795,4765,0,1758754866,13146.11807353999,27147.315436410005,53314.11298176001 2025-09-24,23:01:08.000,267,11055800,4205,0,1758754867,13146.070919369995,31760.167420590005,53314.119968880004 2025-09-24,23:01:09.000,267,11055807,5085,0,1758754868,13146.01702888999,24840.783707370007,53314.10599464 2025-09-24,23:01:10.000,267,11055764,4565,0,1758754869,13145.949665789994,27147.259043369995,53314.126956 2025-09-24,23:01:11.000,267,11055745,4565,0,1758754870,13145.909247929994,30837.520893149995,53314.13394312001 2025-09-24,23:01:12.000,267,11055812,4405,0,1758754871,13145.85535744999,32682.602474130006,53314.071059040005 2025-09-24,23:01:13.000,267,11055763,4765,0,1758754872,13145.787994349994,31298.77366557,53314.11298176001 2025-09-24,23:01:14.000,267,11055812,4445,0,1758754873,13145.767785419994,33143.862295679995,53314.10599464 2025-09-24,23:01:15.000,267,11055767,4805,0,1758754874,13145.781258039999,31298.660879489995,53314.18285296001 2025-09-24,23:01:16.000,267,11055802,4205,0,1758754875,13145.707158629994,32221.22281737,53314.09202040001 2025-09-24,23:01:17.000,267,11055758,4205,0,1758754876,13145.653268149988,30376.00730292,53314.09202040001 2025-09-24,23:01:18.000,267,11055819,4885,0,1758754877,13145.599377669998,28992.08685567,53314.11298176001 2025-09-24,23:01:19.000,267,11055789,4765,0,1758754878,13145.592641359988,30837.182534909996,53314.022149200006 2025-09-24,23:01:20.000,267,11055753,4805,0,1758754879,13145.619586599998,28069.461475620003,53314.04311056001 2025-09-24,23:01:21.000,267,11055741,4845,0,1758754880,13145.558959809998,30375.880418579996,53313.9872136 2025-09-24,23:01:22.000,267,11055813,4605,0,1758754881,13145.585905049993,29453.262087659998,53314.00817496 2025-09-24,23:01:23.000,267,11055754,4045,0,1758754882,13145.585905049993,30375.8381238,53314.07804616 2025-09-24,23:01:24.000,267,11055778,4325,0,1758754883,13145.619586599998,30837.203682299994,53314.05009768 2025-09-24,23:01:25.000,267,11055862,4485,0,1758754884,13145.686949699993,27608.138211900005,53314.022149200006 2025-09-24,23:01:26.000,267,11055770,4445,0,1758754885,13145.693686009989,29914.669940940003,53314.04311056001 2025-09-24,23:01:27.000,267,11055781,4925,0,1758754886,13145.774521729989,29453.360775480003,53314.00817496 2025-09-24,23:01:28.000,267,11055781,4925,0,1758754887,13145.821675899999,28530.883427160006,53314.022149200006 2025-09-24,23:01:29.000,267,11055793,4725,0,1758754888,13145.848621139994,25763.084827440005,53314.02913632 2025-09-24,23:01:30.000,267,11055771,4805,0,1758754889,13145.929456859994,28069.588359960006,53314.01516208001 2025-09-24,23:01:31.000,267,11055845,4845,0,1758754890,13145.990083649995,26685.717256620002,53314.02913632 2025-09-24,23:01:32.000,267,11055776,4245,0,1758754891,13145.990083649995,28992.227838270002,53313.93131664 2025-09-24,23:01:33.000,267,11055749,4925,0,1758754892,13145.98334734,29914.825021800003,53313.95926512 2025-09-24,23:01:34.000,267,11055803,4645,0,1758754893,13146.05744674999,31298.682026880007,53314.02913632 2025-09-24,23:01:35.000,267,11055833,4685,0,1758754894,13146.05744674999,28530.94686933,53314.08503328 2025-09-24,23:01:36.000,267,11055768,4245,0,1758754895,13146.010292579995,29914.789776150006,53313.96625224001 2025-09-24,23:01:37.000,267,11055785,4805,0,1758754896,13146.0237652,30376.00730292,53313.9872136 2025-09-24,23:01:38.000,267,11055819,5005,0,1758754897,13145.99681995999,29453.374873740002,53314.04311056001 2025-09-24,23:01:39.000,267,11055849,4685,0,1758754898,13145.949665789994,28069.48262301,53313.99420072001 2025-09-24,23:01:40.000,267,11055827,4765,0,1758754899,13145.909247929994,28991.93177481,53313.96625224001 2025-09-24,23:01:41.000,267,11055759,4805,0,1758754900,13145.87556637999,32682.299361540005,53314.04311056001 2025-09-24,23:01:42.000,267,11055769,4685,0,1758754901,13145.767785419994,24840.262071749996,53314.06407192001 2025-09-24,23:01:43.000,267,11055737,4845,0,1758754902,13145.761049109999,33604.77670986,53314.071059040005 2025-09-24,23:01:44.000,267,11055822,4325,0,1758754903,13145.727367559994,34066.0576788,53314.03612344 2025-09-24,23:01:45.000,267,11055742,4325,0,1758754904,13145.673477079989,28530.601461960003,53313.952278000004 2025-09-24,23:01:46.000,267,11055760,4365,0,1758754905,13145.693686009989,24840.304366530007,53313.973239360006 2025-09-24,23:01:47.000,267,11055816,4485,0,1758754906,13145.619586599998,28069.390984319994,53313.94529088001 2025-09-24,23:01:48.000,267,11055820,4445,0,1758754907,13145.700422319998,30375.880418579996,53313.93131664 2025-09-24,23:01:49.000,267,11055767,4725,0,1758754908,13145.734103869989,33143.68606743,53313.98022648 2025-09-24,23:01:50.000,267,11055787,4805,0,1758754909,13145.707158629994,26224.408091160003,53313.973239360006 2025-09-24,23:01:51.000,267,11055816,4645,0,1758754910,13145.814939589989,29453.445365039996,53314.001187840004 2025-09-24,23:01:52.000,267,11055868,4285,0,1758754911,13145.841884829999,27147.0546186,53313.99420072001 2025-09-24,23:01:53.000,267,11055809,5005,0,1758754912,13145.87556637999,28992.25603479,53313.94529088001 2025-09-24,23:01:54.000,267,11055861,4765,0,1758754913,13145.97661102999,27608.4906684,53313.9173424 2025-09-24,23:01:55.000,267,11055848,4485,0,1758754914,13145.97661102999,28069.884423419993,53313.95926512 2025-09-24,23:01:56.000,267,11055833,4685,0,1758754915,13145.99681995999,30837.725317920005,53313.8824068 2025-09-24,23:01:57.000,267,11055822,4365,0,1758754916,13146.070919369995,24379.622573639994,53313.86144544 2025-09-24,23:01:58.000,267,11055867,5005,0,1758754917,13146.09786460999,28992.657835200007,53313.854458320006 2025-09-24,23:01:59.000,267,11055782,4325,0,1758754918,13146.07765567999,28531.412111910002,53313.8824068 2025-09-24,23:02:00.000,267,11055818,4325,0,1758754919,13146.091128299995,27608.800830120003,53313.854458320006 2025-09-24,23:02:01.000,267,11055812,4285,0,1758754920,13146.04397413,28070.159339489997,53313.89638104001 2025-09-24,23:02:02.000,267,11055849,4765,0,1758754921,13146.04397413,30837.92974269,53313.833496960004 2025-09-24,23:02:03.000,267,11055834,4325,0,1758754922,13145.99681995999,29453.988148050004,53313.9173424 2025-09-24,23:02:04.000,267,11055888,4405,0,1758754923,13145.95640209999,28070.208683400007,53313.84747120001 2025-09-24,23:02:05.000,267,11055861,4965,0,1758754924,13145.882302689999,30838.021381380007,53313.833496960004 2025-09-24,23:02:06.000,267,11055793,4845,0,1758754925,13145.83514851999,34067.002262220005,53313.77061288 2025-09-24,23:02:07.000,267,11055767,4765,0,1758754926,13145.794730659989,28531.538996250005,53313.84747120001 2025-09-24,23:02:08.000,267,11055769,4965,0,1758754927,13145.713894939989,30376.726314180007,53313.76362576 2025-09-24,23:02:09.000,267,11055780,4004,0,1758754928,13145.680213389998,28992.827014320006,53313.82650984001 2025-09-24,23:02:10.000,267,11055813,4725,0,1758754929,13145.646531839993,31299.4151364,53313.79157424 2025-09-24,23:02:11.000,267,11055826,4365,0,1758754930,13145.612850289988,31760.682007080002,53313.81952272 2025-09-24,23:02:12.000,267,11055817,4605,0,1758754931,13145.606113979993,30376.79680548,53313.805548480006 2025-09-24,23:02:13.000,267,11055790,4405,0,1758754932,13145.565696119993,30376.78270722,53313.79856136001 2025-09-24,23:02:14.000,267,11055787,5005,0,1758754933,13145.579168739998,27608.9841075,53313.8125356 2025-09-24,23:02:15.000,267,11055844,4285,0,1758754934,13145.592641359988,30376.80385461,53313.72869016001 2025-09-24,23:02:16.000,267,11055838,4485,0,1758754935,13145.660004459998,31299.40808727,53313.71471592 2025-09-24,23:02:17.000,267,11055862,4405,0,1758754936,13145.734103869989,32222.047565579996,53313.686767440005 2025-09-24,23:02:18.000,267,11055773,4805,0,1758754937,13145.734103869989,28531.546045380004,53313.75663864001 2025-09-24,23:02:19.000,267,11055823,4605,0,1758754938,13145.740840179998,26686.37987484,53313.70074168 2025-09-24,23:02:20.000,267,11055781,4885,0,1758754939,13145.747576489994,29915.466492630003,53313.79856136001 2025-09-24,23:02:21.000,267,11055813,4805,0,1758754940,13145.787994349994,23918.58832425,53313.805548480006 2025-09-24,23:02:22.000,267,11055641,4885,0,1758754941,13145.841884829999,27608.99115663,53313.665806080004 2025-09-24,23:02:23.000,267,11055838,4285,0,1758754942,13145.889038999994,31760.611515779994,53313.7426644 2025-09-24,23:02:24.000,267,11055879,4765,0,1758754943,13145.92272055,29454.122081520007,53313.70772880001 2025-09-24,23:02:25.000,267,11055781,4685,0,1758754944,13145.949665789994,32221.85018994,53313.7426644 2025-09-24,23:02:26.000,267,11055845,4805,0,1758754945,13145.949665789994,28070.236879920005,53313.7426644 2025-09-24,23:02:27.000,267,11055801,4765,0,1758754946,13145.92272055,30376.775658090002,53313.65881896001 2025-09-24,23:02:28.000,267,11055800,4205,0,1758754947,13145.868830069994,24841.213704299997,53313.602922 2025-09-24,23:02:29.000,267,11055790,4485,0,1758754948,13145.83514851999,32221.906582979995,53313.602922 2025-09-24,23:02:30.000,267,11055828,4405,0,1758754949,13145.85535744999,25302.47352585,53313.70074168 2025-09-24,23:02:31.000,267,11055827,4885,0,1758754950,13145.83514851999,31299.330546840007,53313.70772880001 2025-09-24,23:02:32.000,267,11055793,4845,0,1758754951,13145.794730659989,25763.76859305,53313.735677280005 2025-09-24,23:02:33.000,267,11055760,4205,0,1758754952,13145.707158629994,32221.962976020004,53313.71471592 2025-09-24,23:02:34.000,267,11055821,4765,0,1758754953,13145.680213389998,29915.544033059996,53313.69375456 2025-09-24,23:02:35.000,267,11055792,4405,0,1758754954,13145.633059219988,31760.72430186,53313.75663864001 2025-09-24,23:02:36.000,267,11055832,4205,0,1758754955,13145.646531839993,20689.60744341,53313.70772880001 2025-09-24,23:02:37.000,267,11055802,4365,0,1758754956,13145.639795529998,26225.24693763,53313.65881896001 2025-09-24,23:02:38.000,267,11055812,4285,0,1758754957,13145.552223500003,25763.965968689998,53313.686767440005 2025-09-24,23:02:39.000,267,11055810,4405,0,1758754958,13145.612850289988,30377.015328509995,53313.71471592 2025-09-24,23:02:40.000,267,11055791,4645,0,1758754959,13145.552223500003,30838.25400267,53313.65183184 2025-09-24,23:02:41.000,267,11055752,4165,0,1758754960,13145.532014570003,29454.35470281,53313.70772880001 2025-09-24,23:02:42.000,267,11055746,4125,0,1758754961,13145.484860399993,29915.692064789997,53313.65183184 2025-09-24,23:02:43.000,267,11055831,4725,0,1758754962,13145.484860399993,26686.598397869995,53313.75663864001 2025-09-24,23:02:44.000,267,11055845,4725,0,1758754963,13145.457915159997,34528.621589400005,53313.64484472 2025-09-24,23:02:45.000,267,11055835,4485,0,1758754964,13145.457915159997,29915.600426100005,53313.65183184 2025-09-24,23:02:46.000,267,11055860,4485,0,1758754965,13145.457915159997,35451.169429019996,53313.665806080004 2025-09-24,23:02:47.000,267,11055828,4485,0,1758754966,13145.404024679992,29454.256014989995,53313.56099928001 2025-09-24,23:02:48.000,267,11055825,4965,0,1758754967,13145.363606819992,28531.729322760002,53313.62388336 2025-09-24,23:02:49.000,267,11055821,4685,0,1758754968,13145.309716340002,31299.499725960006,53313.57497352 2025-09-24,23:02:50.000,267,11055802,4485,0,1758754969,13145.350134200002,29915.586327840007,53313.63087048001 2025-09-24,23:02:51.000,267,11055773,4685,0,1758754970,13145.350134200002,29454.284211510007,53313.57497352 2025-09-24,23:02:52.000,267,11055821,4645,0,1758754971,13145.329925270002,30376.95188634,53313.49112808001 2025-09-24,23:02:53.000,267,11055819,4725,0,1758754972,13145.329925270002,28070.525894250008,53313.60990912001 2025-09-24,23:02:54.000,267,11055801,4805,0,1758754973,13145.316452649997,28531.870305360004,53313.52606368 2025-09-24,23:02:55.000,267,11055829,4445,0,1758754974,13145.255825859997,31299.767592899996,53313.50510232 2025-09-24,23:02:56.000,267,11055751,4805,0,1758754975,13145.282771099992,27609.400006170006,53313.5330508 2025-09-24,23:02:57.000,267,11055828,4445,0,1758754976,13145.282771099992,29915.98812825,53313.567986400005 2025-09-24,23:02:58.000,267,11055802,4485,0,1758754977,13145.208671690001,34067.70012609,53313.51208944001 2025-09-24,23:02:59.000,267,11055806,4165,0,1758754978,13145.181726449991,29916.058619550007,53313.50510232 2025-09-24,23:03:00.000,267,11055771,4765,0,1758754979,13145.174990139996,31299.950870279994,53313.5330508 2025-09-24,23:03:01.000,267,11055785,4925,0,1758754980,13145.181726449991,26686.993149150003,53313.57497352 2025-09-24,23:03:02.000,267,11055825,4765,0,1758754981,13145.181726449991,31761.3446253,53313.51208944001 2025-09-24,23:03:03.000,267,11055810,4485,0,1758754982,13145.080681799991,27609.597381810003,53313.54702504 2025-09-24,23:03:04.000,267,11055767,4845,0,1758754983,13145.06720918,30377.4594237,53313.46317960001 2025-09-24,23:03:05.000,267,11055803,4845,0,1758754984,13144.95942821999,31299.964968540007,53313.52606368 2025-09-24,23:03:06.000,267,11055840,4245,0,1758754985,13144.98637346,28070.878350750005,53313.43523112 2025-09-24,23:03:07.000,267,11055812,4285,0,1758754986,13144.89880142999,31299.936772019995,53313.47715384 2025-09-24,23:03:08.000,267,11055823,4845,0,1758754987,13144.85838356999,31299.972017670007,53313.41426976 2025-09-24,23:03:09.000,267,11055683,4645,0,1758754988,13144.84491095,31761.217740959997,53313.449205360004 2025-09-24,23:03:10.000,267,11055769,4645,0,1758754989,13144.770811539995,29454.700110179998,53313.42125688001 2025-09-24,23:03:11.000,267,11055824,4205,0,1758754990,13144.730393679994,26225.55709935,53313.40728264 2025-09-24,23:03:12.000,267,11055726,4405,0,1758754991,13144.73712998999,29915.861243909996,53313.38632128 2025-09-24,23:03:13.000,267,11055832,4285,0,1758754992,13144.71692105999,24841.474522110002,53313.428244 2025-09-24,23:03:14.000,267,11055760,4205,0,1758754993,13144.669766889994,29915.755506960006,53313.33741144 2025-09-24,23:03:15.000,267,11055747,4525,0,1758754994,13144.67650319999,29454.474538020004,53313.330424320004 2025-09-24,23:03:16.000,267,11055786,4205,0,1758754995,13144.69671212999,27609.266072700004,53313.32343720001 2025-09-24,23:03:17.000,267,11055814,4445,0,1758754996,13144.689975819994,25764.135147809997,53313.330424320004 2025-09-24,23:03:18.000,267,11055784,4365,0,1758754997,13144.70344844,32683.518861029996,53313.27452736001 2025-09-24,23:03:19.000,267,11055841,4925,0,1758754998,13144.73712998999,32222.237892089994,53313.30946296 2025-09-24,23:03:20.000,267,11055807,4845,0,1758754999,13144.7438663,23457.58227138,53313.26754024 2025-09-24,23:03:21.000,267,11055843,4685,0,1758755000,13144.75733891999,30838.324493969994,53313.25356600001 2025-09-24,23:03:22.000,267,11055792,4325,0,1758755001,13144.80449309,30377.050574160006,53313.34439856001 2025-09-24,23:03:23.000,267,11055779,4725,0,1758755002,13144.81796570999,28993.165372560004,53313.2885016 2025-09-24,23:03:24.000,267,11055837,4805,0,1758755003,13144.811229399995,30377.078770680004,53313.21164328 2025-09-24,23:03:25.000,267,11055797,4685,0,1758755004,13144.811229399995,28531.89850188,53313.29548872001 2025-09-24,23:03:26.000,267,11055860,4125,0,1758755005,13144.79775677999,30377.050574160006,53313.24657888 2025-09-24,23:03:27.000,267,11055843,4805,0,1758755006,13144.81796570999,31299.72529812,53313.20465616001 2025-09-24,23:03:28.000,267,11055868,4485,0,1758755007,13144.82470202,26686.70413482,53313.1487592 2025-09-24,23:03:29.000,267,11055812,4245,0,1758755008,13144.85838356999,34067.5379961,53313.14177208 2025-09-24,23:03:30.000,267,11055842,4365,0,1758755009,13144.83817463999,33144.976058219996,53313.25356600001 2025-09-24,23:03:31.000,267,11055784,4165,0,1758755010,13144.84491095,31761.04151271,53313.20465616001 2025-09-24,23:03:32.000,267,11055815,4925,0,1758755011,13144.79775677999,30377.156311109997,53313.21164328 2025-09-24,23:03:33.000,267,11055753,4525,0,1758755012,13144.831438329995,32222.371825559996,53313.19068192 2025-09-24,23:03:34.000,267,11055807,4965,0,1758755013,13144.80449309,27148.041496799997,53313.183694800005 2025-09-24,23:03:35.000,267,11055860,4245,0,1758755014,13144.750602609995,30838.444329179998,53313.25356600001 2025-09-24,23:03:36.000,267,11055806,4325,0,1758755015,13144.75733891999,25302.882375390007,53313.162733440004 2025-09-24,23:03:37.000,267,11055795,4805,0,1758755016,13144.750602609995,26686.732331339997,53313.19068192 2025-09-24,23:03:38.000,267,11055831,4725,0,1758755017,13144.75733891999,33606.186535860004,53313.162733440004 2025-09-24,23:03:39.000,267,11055835,4805,0,1758755018,13144.7438663,33144.84917388001,53313.19068192 2025-09-24,23:03:40.000,267,11055814,4205,0,1758755019,13144.750602609995,32222.280186870004,53313.12779784001 2025-09-24,23:03:41.000,267,11055829,4605,0,1758755020,13144.73712998999,30838.352690490006,53313.19068192 2025-09-24,23:03:42.000,267,11055817,4805,0,1758755021,13144.710184749994,28993.05258648,53313.19766904 2025-09-24,23:03:43.000,267,11055810,4325,0,1758755022,13144.65629426999,29915.628622620003,53313.08587512001 2025-09-24,23:03:44.000,267,11055849,4805,0,1758755023,13144.69671212999,30376.80385461,53313.10683648001 2025-09-24,23:03:45.000,267,11055839,4605,0,1758755024,13144.669766889994,28070.349665999995,53313.22561752001 2025-09-24,23:03:46.000,267,11055816,4405,0,1758755025,13144.629349029994,29915.558131319995,53313.1487592 2025-09-24,23:03:47.000,267,11055854,4565,0,1758755026,13144.609140099994,27609.075746190007,53313.134784960006 2025-09-24,23:03:48.000,267,11055822,4485,0,1758755027,13144.649557959994,29915.529934799997,53313.12779784001 2025-09-24,23:03:49.000,267,11055819,4845,0,1758755028,13144.689975819994,27609.012304019998,53313.1487592 2025-09-24,23:03:50.000,267,11055815,4725,0,1758755029,13144.689975819994,30376.740412440005,53313.08587512001 2025-09-24,23:03:51.000,267,11055853,4805,0,1758755030,13144.68323951,26686.316432670006,53313.15574632001 2025-09-24,23:03:52.000,267,11055824,4365,0,1758755031,13144.7438663,29915.452394370004,53313.12779784001 2025-09-24,23:03:53.000,267,11055810,4405,0,1758755032,13144.73712998999,30837.979086599997,53313.17670768001 2025-09-24,23:03:54.000,267,11055853,4805,0,1758755033,13144.750602609995,25763.79678957,53313.05093952 2025-09-24,23:03:55.000,267,11055818,4085,0,1758755034,13144.75733891999,32683.222797569993,53313.07190088 2025-09-24,23:03:56.000,267,11055856,4525,0,1758755035,13144.77754784999,28531.60243842,53313.09286224 2025-09-24,23:03:57.000,267,11055787,4605,0,1758755036,13144.72365737,27609.00525489,53313.05093952 2025-09-24,23:03:58.000,267,11055793,4765,0,1758755037,13144.76407523,32221.970025150003,53313.02997816 2025-09-24,23:03:59.000,267,11055783,4685,0,1758755038,13144.70344844,25763.839084349995,53313.07190088 2025-09-24,23:04:00.000,267,11055859,4605,0,1758755039,13144.72365737,26686.513808310003,53313.05792664001 2025-09-24,23:04:01.000,267,11055802,4325,0,1758755040,13144.669766889994,28993.03848822,53313.12779784001 2025-09-24,23:04:02.000,267,11055843,4565,0,1758755041,13144.669766889994,28531.778666669998,53313.05093952 2025-09-24,23:04:03.000,267,11055873,4765,0,1758755042,13144.710184749994,28531.842108840006,53313.078888 2025-09-24,23:04:04.000,267,11055823,4645,0,1758755043,13144.61587640999,29454.50273454,53313.064913760005 2025-09-24,23:04:05.000,267,11055886,4285,0,1758755044,13144.588931169994,31760.949874020007,53313.02299104 2025-09-24,23:04:06.000,267,11055845,4805,0,1758755045,13144.669766889994,26686.71823308,53313.0439524 2025-09-24,23:04:07.000,267,11055840,4325,0,1758755046,13144.65629426999,33606.186535860004,53312.995042560004 2025-09-24,23:04:08.000,267,11055803,4925,0,1758755047,13144.669766889994,30838.444329179998,53313.016003920005 2025-09-24,23:04:09.000,267,11055851,4685,0,1758755048,13144.730393679994,25764.135147809997,53313.07190088 2025-09-24,23:04:10.000,267,11055813,4845,0,1758755049,13144.710184749994,29915.81894913,53313.0439524 2025-09-24,23:04:11.000,267,11055812,4405,0,1758755050,13144.67650319999,28070.631631199998,53313.03696528001 2025-09-24,23:04:12.000,267,11055804,4485,0,1758755051,13144.63608533999,35912.65482272999,53313.02997816 2025-09-24,23:04:13.000,267,11055812,4125,0,1758755052,13144.541776999999,21151.128082769996,53313.05093952 2025-09-24,23:04:14.000,267,11055789,4565,0,1758755053,13144.501359139998,28993.193569080002,53313.00202968 2025-09-24,23:04:15.000,267,11055797,4725,0,1758755054,13144.440732349998,30838.345641360007,53312.967094080006 2025-09-24,23:04:16.000,267,11055842,4205,0,1758755055,13144.427259729993,28993.21471647,53313.00901680001 2025-09-24,23:04:17.000,267,11055822,4565,0,1758755056,13144.487886519993,28070.547041640006,53313.00901680001 2025-09-24,23:04:18.000,267,11055750,4165,0,1758755057,13144.413787109988,25302.769589310003,53313.05093952 2025-09-24,23:04:19.000,267,11055812,4325,0,1758755058,13144.366632939993,24841.446325590005,53313.02299104 2025-09-24,23:04:20.000,267,11055826,4365,0,1758755059,13144.346424009993,32222.244941220008,53312.95311984 2025-09-24,23:04:21.000,267,11055819,4805,0,1758755060,13144.292533530002,35912.5772823,53312.98106832 2025-09-24,23:04:22.000,267,11055771,4765,0,1758755061,13144.299269839998,30838.239904410002,53313.02997816 2025-09-24,23:04:23.000,267,11055766,4365,0,1758755062,13144.279060909997,27147.86526855,53313.07190088 2025-09-24,23:04:24.000,267,11055829,4725,0,1758755063,13144.218434119997,28070.46950121,53313.02997816 2025-09-24,23:04:25.000,267,11055797,4805,0,1758755064,13144.204961499992,27147.8300229,53313.02299104 2025-09-24,23:04:26.000,267,11055810,4205,0,1758755065,13144.198225189997,28070.504746859995,53313.016003920005 2025-09-24,23:04:27.000,267,11055778,4325,0,1758755066,13144.225170429992,31299.640708560008,53312.995042560004 2025-09-24,23:04:28.000,267,11055813,4885,0,1758755067,13144.238643049997,31299.57726639,53313.016003920005 2025-09-24,23:04:29.000,267,11055761,4645,0,1758755068,13144.245379359993,25302.692048879995,53313.02299104 2025-09-24,23:04:30.000,267,11055754,4245,0,1758755069,13144.245379359993,30376.95188634,53313.03696528001 2025-09-24,23:04:31.000,267,11055777,4885,0,1758755070,13144.218434119997,27609.13918836,53313.00202968 2025-09-24,23:04:32.000,267,11055774,4165,0,1758755071,13144.151071020002,27147.815924640003,53313.03696528001 2025-09-24,23:04:33.000,267,11055757,4445,0,1758755072,13144.191488880002,30376.825001999998,53313.02997816 2025-09-24,23:04:34.000,267,11055773,4685,0,1758755073,13144.184752569992,27609.082795320006,53313.05792664001 2025-09-24,23:04:35.000,267,11055795,4685,0,1758755074,13144.171279950002,26686.54905396,53313.02997816 2025-09-24,23:04:36.000,267,11055803,4885,0,1758755075,13144.117389469997,29915.536983929996,53313.02299104 2025-09-24,23:04:37.000,267,11055817,4685,0,1758755076,13144.117389469997,34528.621589400005,53313.05792664001 2025-09-24,23:04:38.000,267,11055759,4965,0,1758755077,13144.083707919992,31760.87938272,53312.96010696001 2025-09-24,23:04:39.000,267,11055793,4725,0,1758755078,13144.070235300002,30838.373837880004,53312.93215848 2025-09-24,23:04:40.000,267,11055773,4605,0,1758755079,13144.036553749997,25302.818933219998,53312.995042560004 2025-09-24,23:04:41.000,267,11055745,4765,0,1758755080,13143.948981720001,31761.097905749994,53312.98805544001 2025-09-24,23:04:42.000,267,11055775,4565,0,1758755081,13143.996135889996,26686.781675250008,53313.07190088 2025-09-24,23:04:43.000,267,11055786,4445,0,1758755082,13143.955718029996,30838.500722220007,53313.00202968 2025-09-24,23:04:44.000,267,11055828,4285,0,1758755083,13143.928772790001,29916.016324769997,53312.995042560004 2025-09-24,23:04:45.000,267,11055790,4365,0,1758755084,13143.915300169996,27148.238872439993,53312.967094080006 2025-09-24,23:04:46.000,267,11055771,4885,0,1758755085,13143.881618619991,31761.238888349995,53312.946132720004 2025-09-24,23:04:47.000,267,11055759,4605,0,1758755086,13143.90856386,33606.41210802,53313.016003920005 2025-09-24,23:04:48.000,267,11055790,4485,0,1758755087,13143.82772814,31299.922673759997,53312.98805544001 2025-09-24,23:04:49.000,267,11055807,4725,0,1758755088,13143.84793707,30838.528918740005,53313.00901680001 2025-09-24,23:04:50.000,267,11055750,4325,0,1758755089,13143.84120075999,29915.8119,53312.98805544001 2025-09-24,23:04:51.000,267,11055800,4645,0,1758755090,13143.82099182999,30838.331543099994,53313.0439524 2025-09-24,23:04:52.000,267,11055783,4965,0,1758755091,13143.76036503999,25302.727294530006,53313.05792664001 2025-09-24,23:04:53.000,267,11055833,4725,0,1758755092,13143.72668349,22996.202614620008,53313.078888 2025-09-24,23:04:54.000,267,11055815,5005,0,1758755093,13143.693001939995,25763.916624780002,53313.05093952 2025-09-24,23:04:55.000,267,11055823,4765,0,1758755094,13143.64584777,25302.536968019995,53313.00901680001 2025-09-24,23:04:56.000,267,11055810,4365,0,1758755095,13143.58522098,32683.32853452,53313.0439524 2025-09-24,23:04:57.000,267,11055803,4765,0,1758755096,13143.57848466999,30376.860247649995,53313.03696528001 2025-09-24,23:04:58.000,267,11055814,4445,0,1758755097,13143.61890252999,33605.88342327,53312.995042560004 2025-09-24,23:04:59.000,267,11055783,4685,0,1758755098,13143.53806680999,27609.125090100002,53312.98805544001 2025-09-24,23:05:00.000,267,11055793,4805,0,1758755099,13143.56501205,29915.579278710007,53313.03696528001 2025-09-24,23:05:01.000,267,11055843,4845,0,1758755100,13143.612166219995,26225.282183279996,53312.995042560004 2025-09-24,23:05:02.000,267,11055802,4285,0,1758755101,13143.652584079995,29915.64977001,53313.064913760005 2025-09-24,23:05:03.000,267,11055761,4725,0,1758755102,13143.64584777,30838.324493969994,53313.078888 2025-09-24,23:05:04.000,267,11055787,4925,0,1758755103,13143.67952931999,28070.476550339998,53313.12779784001 2025-09-24,23:05:05.000,267,11055855,4845,0,1758755104,13143.733419799995,26686.682987430002,53313.12081072 2025-09-24,23:05:06.000,267,11055751,4645,0,1758755105,13143.713210869995,31761.01331619,53312.98106832 2025-09-24,23:05:07.000,267,11055770,4485,0,1758755106,13143.76710135,29454.5168328,53313.05093952 2025-09-24,23:05:08.000,267,11055782,4205,0,1758755107,13143.78057396999,31760.971021410005,53313.064913760005 2025-09-24,23:05:09.000,267,11055761,4805,0,1758755108,13143.78731028,29454.573225839995,53313.03696528001 2025-09-24,23:05:10.000,267,11055802,4325,0,1758755109,13143.713210869995,27147.907563329994,53312.95311984 2025-09-24,23:05:11.000,267,11055850,4645,0,1758755110,13143.753628729995,27609.209679659994,53313.05093952 2025-09-24,23:05:12.000,267,11055854,4405,0,1758755111,13143.69973824999,33606.172437600006,53313.0439524 2025-09-24,23:05:13.000,267,11055840,4365,0,1758755112,13143.72668349,27147.935759850006,53313.078888 2025-09-24,23:05:14.000,267,11055811,4725,0,1758755113,13143.71994717999,27609.202630529995,53313.09984936 2025-09-24,23:05:15.000,267,11055825,4725,0,1758755114,13143.693001939995,32222.266088610006,53313.15574632001 2025-09-24,23:05:16.000,267,11055843,4645,0,1758755115,13143.6660567,28070.61753294,53313.02299104 2025-09-24,23:05:17.000,267,11055796,4485,0,1758755116,13143.63911145999,27147.886415939996,53313.12081072 2025-09-24,23:05:18.000,267,11055814,4325,0,1758755117,13143.61890252999,24841.396981679994,53313.00202968 2025-09-24,23:05:19.000,267,11055806,4325,0,1758755118,13143.571748359995,24380.123061870006,53312.995042560004 2025-09-24,23:05:20.000,267,11055846,4325,0,1758755119,13143.55827573999,30838.25400267,53313.0439524 2025-09-24,23:05:21.000,267,11055821,4965,0,1758755120,13143.56501205,29454.312408030004,53313.113823600004 2025-09-24,23:05:22.000,267,11055803,4765,0,1758755121,13143.55827573999,27147.879366809997,53313.03696528001 2025-09-24,23:05:23.000,267,11055810,4325,0,1758755122,13143.551539429995,27609.216728789994,53313.05093952 2025-09-24,23:05:24.000,267,11055722,4125,0,1758755123,13143.58522098,30376.95893547,53313.08587512001 2025-09-24,23:05:25.000,267,11055793,4605,0,1758755124,13143.54480312,31299.56316813,53313.05093952 2025-09-24,23:05:26.000,267,11055801,5125,0,1758755125,13143.591957289995,24841.425178200006,53313.05093952 2025-09-24,23:05:27.000,267,11055717,4605,0,1758755126,13143.58522098,28070.518845119994,53312.98805544001 2025-09-24,23:05:29.000,267,11055817,5044,0,1758755128,13143.612166219995,28993.21471647,53312.98805544001 2025-09-24,23:05:30.000,267,11055810,4325,0,1758755129,13143.57848466999,27609.30836748,53313.016003920005 2025-09-24,23:05:31.000,267,11055807,4885,0,1758755130,13143.57848466999,28070.666876849995,53313.00901680001 2025-09-24,23:05:32.000,267,11055789,4885,0,1758755131,13143.60542991,28070.61753294,53313.02997816 2025-09-24,23:05:33.000,267,11055857,5005,0,1758755132,13143.64584777,29915.840096519998,53313.03696528001 2025-09-24,23:05:34.000,267,11055831,4605,0,1758755133,13143.6660567,30838.40908353,53312.9740812 2025-09-24,23:05:35.000,267,11055786,4365,0,1758755134,13143.6660567,29915.847145649997,53312.9740812 2025-09-24,23:05:36.000,267,11055752,4165,0,1758755135,13143.68626563,30377.12106546,53313.03696528001 2025-09-24,23:05:37.000,267,11055778,4205,0,1758755136,13143.72668349,31299.73234725,53313.00901680001 2025-09-24,23:05:38.000,267,11055753,4925,0,1758755137,13143.69973824999,27609.371809649994,53312.98805544001 2025-09-24,23:05:39.000,267,11055781,4685,0,1758755138,13143.68626563,28070.723269890004,53312.98106832 2025-09-24,23:05:40.000,267,11055803,4725,0,1758755139,13143.71994717999,29915.917636950006,53312.9740812 2025-09-24,23:05:41.000,267,11055716,4445,0,1758755140,13143.6660567,27609.435251820003,53313.02299104 2025-09-24,23:05:42.000,267,11055782,4285,0,1758755141,13143.693001939995,32222.47756251,53313.016003920005 2025-09-24,23:05:43.000,267,11055738,4325,0,1758755142,13143.672793009995,28993.299306030007,53313.03696528001 2025-09-24,23:05:44.000,267,11055788,4325,0,1758755143,13143.612166219995,27609.371809649994,53313.02299104 2025-09-24,23:05:45.000,267,11055810,4485,0,1758755144,13143.57848466999,27148.126086360004,53312.995042560004 2025-09-24,23:05:46.000,267,11055781,4725,0,1758755145,13143.551539429995,30838.472525699995,53312.96010696001 2025-09-24,23:05:47.000,267,11055739,4605,0,1758755146,13143.551539429995,33144.90556692,53312.98106832 2025-09-24,23:05:48.000,267,11055827,4685,0,1758755147,13143.4639674,24841.594357320006,53312.96010696001 2025-09-24,23:05:49.000,267,11055795,4965,0,1758755148,13143.403340609999,22996.350646349994,53312.96010696001 2025-09-24,23:05:50.000,267,11055804,4445,0,1758755149,13143.356186439989,31299.73234725,53312.92517136 2025-09-24,23:05:51.000,267,11055778,4285,0,1758755150,13143.349450129994,31761.02036532,53312.86927440001 2025-09-24,23:05:52.000,267,11055749,4885,0,1758755151,13143.309032269994,33606.21473238,53312.90421 2025-09-24,23:05:53.000,267,11055773,4765,0,1758755152,13143.315768579989,29454.573225839995,53312.946132720004 2025-09-24,23:05:54.000,267,11055815,4845,0,1758755153,13143.322504889999,27148.14723375,53312.92517136 2025-09-24,23:05:55.000,267,11055835,4605,0,1758755154,13143.369659059994,26225.514804570004,53312.92517136 2025-09-24,23:05:56.000,267,11055835,4805,0,1758755155,13143.335977509989,31761.154298790003,53312.92517136 2025-09-24,23:05:57.000,267,11055802,4325,0,1758755156,13143.403340609999,28532.067681,53312.93215848 2025-09-24,23:05:58.000,267,11055764,4205,0,1758755157,13143.403340609999,30377.395981530004,53312.90421 2025-09-24,23:05:59.000,267,11055780,4125,0,1758755158,13143.423549539999,27609.64672572,53312.92517136 2025-09-24,23:06:00.000,267,11055808,4405,0,1758755159,13143.43702215999,29916.100914330003,53312.897222880005 2025-09-24,23:06:01.000,267,11055813,4965,0,1758755160,13143.450494779994,27148.260019830006,53312.86228728 2025-09-24,23:06:02.000,267,11055825,4565,0,1758755161,13143.50438526,28993.52487819,53312.86228728 2025-09-24,23:06:03.000,267,11055798,4405,0,1758755162,13143.48417633,26687.0283948,53312.92517136 2025-09-24,23:06:04.000,267,11055802,4165,0,1758755163,13143.48417633,24380.53191141,53312.87626152 2025-09-24,23:06:05.000,267,11055824,4605,0,1758755164,13143.49764894999,25764.4382604,53312.848313040005 2025-09-24,23:06:06.000,267,11055836,4325,0,1758755165,13143.45723108999,27148.34460939,53312.80639032 2025-09-24,23:06:07.000,267,11055805,4885,0,1758755166,13143.4639674,28532.166368820006,53312.8343388 2025-09-24,23:06:08.000,267,11055646,4365,0,1758755167,13143.49764894999,30838.620557429997,53312.848313040005 2025-09-24,23:06:09.000,267,11055821,4645,0,1758755168,13143.43702215999,28532.08177926,53312.82036456001 2025-09-24,23:06:10.000,267,11055836,4245,0,1758755169,13143.410076919994,26225.620541519995,53312.81337744 2025-09-24,23:06:11.000,267,11055818,4205,0,1758755170,13143.430285849994,30377.254998930002,53312.87626152 2025-09-24,23:06:12.000,267,11055777,4765,0,1758755171,13143.423549539999,29916.002226509998,53312.93215848 2025-09-24,23:06:13.000,267,11055796,4245,0,1758755172,13143.43702215999,29915.924686080005,53312.86228728 2025-09-24,23:06:14.000,267,11055785,4885,0,1758755173,13143.443758469999,28532.07473013,53312.90421 2025-09-24,23:06:15.000,267,11055786,4365,0,1758755174,13143.430285849994,27148.16838114,53312.8343388 2025-09-24,23:06:16.000,267,11055800,4245,0,1758755175,13143.403340609999,28532.039484480003,53312.90421 2025-09-24,23:06:17.000,267,11055798,4405,0,1758755176,13143.41681322999,30377.233851540004,53312.92517136 2025-09-24,23:06:18.000,267,11055813,4845,0,1758755177,13143.450494779994,28070.793761189998,53312.95311984 2025-09-24,23:06:19.000,267,11055792,4325,0,1758755178,13143.443758469999,23919.109959869995,53312.96010696001 2025-09-24,23:06:20.000,267,11055847,4605,0,1758755179,13143.4639674,29916.023373899996,53312.946132720004 2025-09-24,23:06:21.000,267,11055813,4685,0,1758755180,13143.490912639994,27609.597381810003,53313.05792664001 2025-09-24,23:06:22.000,267,11055734,4125,0,1758755181,13143.490912639994,27148.267068960005,53313.02299104 2025-09-24,23:06:23.000,267,11055809,4765,0,1758755182,13143.4639674,28532.201614470003,53312.995042560004 2025-09-24,23:06:24.000,267,11055807,4765,0,1758755183,13143.48417633,30377.367785010007,53312.96010696001 2025-09-24,23:06:25.000,267,11055795,4765,0,1758755184,13143.48417633,24841.81288035,53312.95311984 2025-09-24,23:06:26.000,267,11055786,4365,0,1758755185,13143.49764894999,25303.143193199998,53313.00901680001 2025-09-24,23:06:27.000,267,11055818,4205,0,1758755186,13143.48417633,29454.904534949994,53312.946132720004 2025-09-24,23:06:28.000,267,11055775,4725,0,1758755187,13143.490912639994,26225.747425859998,53312.98106832 2025-09-24,23:06:30.000,267,11055806,4365,0,1758755189,13143.52459419,30838.7544909,53312.92517136 2025-09-24,23:06:31.000,267,11055773,4685,0,1758755190,13143.50438526,27609.689020499995,53312.967094080006 2025-09-24,23:06:32.000,267,11055786,4405,0,1758755191,13143.51785787999,32683.998201869996,53312.92517136 2025-09-24,23:06:33.000,267,11055789,4805,0,1758755192,13143.49764894999,29454.98207538,53313.00202968 2025-09-24,23:06:34.000,267,11055793,4965,0,1758755193,13143.490912639994,29454.946829730005,53312.98805544001 2025-09-24,23:06:35.000,267,11055829,4685,0,1758755194,13143.49764894999,31761.450362250005,53313.02997816 2025-09-24,23:06:36.000,267,11055784,4525,0,1758755195,13143.4639674,30838.832031330006,53313.02299104 2025-09-24,23:06:37.000,267,11055778,4325,0,1758755196,13143.443758469999,28993.616516880007,53313.03696528001 2025-09-24,23:06:38.000,267,11055845,4765,0,1758755197,13143.45723108999,24380.581255319994,53313.02997816 2025-09-24,23:06:39.000,267,11055834,4485,0,1758755198,13143.443758469999,28993.53192732,53313.02299104 2025-09-24,23:06:40.000,267,11055806,4285,0,1758755199,13143.423549539999,30838.74744177,53313.00901680001 2025-09-24,23:06:41.000,267,11055816,4365,0,1758755200,13143.410076919994,26687.01429654,53313.00901680001 2025-09-24,23:06:42.000,267,11055771,4725,0,1758755201,13143.39660429999,28993.496681670003,53312.98106832 2025-09-24,23:06:43.000,267,11055814,4405,0,1758755202,13143.41681322999,32222.49166077,53313.03696528001 2025-09-24,23:06:44.000,267,11055819,4725,0,1758755203,13143.376395369989,31761.210691829998,53313.05093952 2025-09-24,23:06:45.000,267,11055833,4805,0,1758755204,13143.410076919994,31299.845133330004,53313.02299104 2025-09-24,23:06:46.000,267,11055811,4845,0,1758755205,13143.430285849994,28070.76556467,53313.03696528001 2025-09-24,23:06:47.000,267,11055800,4485,0,1758755206,13143.41681322999,32683.77262971,53313.00901680001 2025-09-24,23:06:48.000,267,11055824,4285,0,1758755207,13143.430285849994,29915.931735210004,53313.016003920005 2025-09-24,23:06:49.000,267,11055817,4885,0,1758755208,13143.490912639994,29454.608471490006,53313.0439524 2025-09-24,23:06:50.000,267,11055807,4845,0,1758755209,13143.51785787999,33606.39096063,53312.93215848 2025-09-24,23:06:51.000,267,11055786,4405,0,1758755210,13143.551539429995,28993.36979733,53312.9740812 2025-09-24,23:06:52.000,267,11055756,4245,0,1758755211,13143.57848466999,29915.95993173,53312.98805544001 2025-09-24,23:06:53.000,267,11055847,4725,0,1758755212,13143.612166219995,29454.707159309997,53312.95311984 2025-09-24,23:06:54.000,267,11055817,4765,0,1758755213,13143.62563884,31299.943821149995,53313.02997816 2025-09-24,23:06:55.000,267,11055815,4645,0,1758755214,13143.67952931999,29916.016324769997,53312.98106832 2025-09-24,23:06:56.000,267,11055783,4805,0,1758755215,13143.71994717999,30377.332539359995,53312.98106832 2025-09-24,23:06:57.000,267,11055795,4845,0,1758755216,13143.69973824999,30838.620557429997,53312.98805544001 2025-09-24,23:06:58.000,267,11055759,4805,0,1758755217,13143.733419799995,35451.60647508,53312.98106832 2025-09-24,23:06:59.000,267,11055815,4685,0,1758755218,13143.76036503999,26686.887412199998,53312.90421 2025-09-24,23:07:00.000,267,11055763,4565,0,1758755219,13143.76036503999,24841.678946879998,53312.95311984 2025-09-24,23:07:01.000,267,11055789,4805,0,1758755220,13143.76036503999,27148.16133201,53313.02997816 2025-09-24,23:07:02.000,267,11055779,4845,0,1758755221,13143.753628729995,34067.587340009995,53313.02997816 2025-09-24,23:07:03.000,267,11055786,4565,0,1758755222,13143.74689242,26686.84511742,53313.016003920005 2025-09-24,23:07:04.000,267,11055839,4885,0,1758755223,13143.76036503999,29915.924686080005,53313.064913760005 2025-09-24,23:07:05.000,267,11055874,4405,0,1758755224,13143.74015610999,32222.414120340007,53313.00901680001 2025-09-24,23:07:06.000,267,11055792,4365,0,1758755225,13143.72668349,33145.01835300001,53313.00202968 2025-09-24,23:07:07.000,267,11055767,4765,0,1758755226,13143.713210869995,26686.85216655,53313.016003920005 2025-09-24,23:07:08.000,267,11055809,4605,0,1758755227,13143.69973824999,30838.550066130003,53313.0439524 2025-09-24,23:07:09.000,267,11055830,4165,0,1758755228,13143.733419799995,29915.98107912,53312.98805544001 2025-09-24,23:07:10.000,267,11055769,4765,0,1758755229,13143.733419799995,31299.852182460003,53313.03696528001 2025-09-24,23:07:11.000,267,11055815,4645,0,1758755230,13143.753628729995,27148.140184620002,53313.12081072 2025-09-24,23:07:12.000,267,11055769,4765,0,1758755231,13143.74015610999,31761.147249660004,53313.03696528001 2025-09-24,23:07:13.000,267,11055774,4325,0,1758755232,13143.773837659995,32683.871317530007,53313.134784960006 2025-09-24,23:07:14.000,267,11055655,4605,0,1758755233,13143.773837659995,29454.721257569996,53313.12081072 2025-09-24,23:07:15.000,267,11055763,4885,0,1758755234,13143.80078289999,31761.210691829998,53313.1487592 2025-09-24,23:07:16.000,267,11055791,4725,0,1758755235,13143.78057396999,26225.55005022,53313.12779784001 2025-09-24,23:07:17.000,267,11055782,4285,0,1758755236,13143.80751921,24380.412076199995,53313.064913760005 2025-09-24,23:07:18.000,267,11055745,4885,0,1758755237,13143.861409689991,27148.210675919996,53313.15574632001 2025-09-24,23:07:19.000,267,11055782,4445,0,1758755238,13143.90856386,28993.461436020007,53313.113823600004 2025-09-24,23:07:20.000,267,11055793,4885,0,1758755239,13143.969190650001,29916.12206172,53313.10683648001 2025-09-24,23:07:21.000,267,11055788,4365,0,1758755240,13143.982663269991,29916.14320911,53313.17670768001 2025-09-24,23:07:22.000,267,11055715,4885,0,1758755241,13144.016344819996,28070.955891179998,53313.15574632001 2025-09-24,23:07:23.000,267,11055737,4725,0,1758755242,13144.023081129992,28532.23686012,53313.16972056 2025-09-24,23:07:24.000,267,11055762,4205,0,1758755243,13144.050026370001,31300.084803749996,53313.2186304 2025-09-24,23:07:25.000,267,11055760,4325,0,1758755244,13144.043290059992,29454.897485819994,53313.183694800005 2025-09-24,23:07:26.000,267,11055757,4845,0,1758755245,13144.076971609997,32222.611495980003,53313.19068192 2025-09-24,23:07:27.000,267,11055772,4285,0,1758755246,13144.097180539997,31300.070705489998,53313.26055312 2025-09-24,23:07:28.000,267,11055718,4525,0,1758755247,13144.083707919992,29454.883387559996,53313.16972056 2025-09-24,23:07:29.000,267,11055748,4365,0,1758755248,13144.070235300002,29454.890436689995,53313.2186304 2025-09-24,23:07:31.000,267,11055770,4325,0,1758755250,13144.151071020002,30838.691048730005,53313.281514480004 2025-09-24,23:07:32.000,267,11055733,4885,0,1758755251,13144.103916849992,28532.22981099,53313.20465616001 2025-09-24,23:07:33.000,267,11055781,4765,0,1758755252,13144.110653160002,30838.698097860004,53313.22561752001 2025-09-24,23:07:34.000,267,11055740,4125,0,1758755253,13144.110653160002,35451.655818989995,53313.26754024 2025-09-24,23:07:35.000,267,11055766,4405,0,1758755254,13144.130862090002,30838.641704819995,53313.26055312 2025-09-24,23:07:36.000,267,11055789,4845,0,1758755255,13144.090444230002,24380.405027069995,53313.281514480004 2025-09-24,23:07:37.000,267,11055796,4405,0,1758755256,13144.097180539997,31299.838084200004,53313.23959176 2025-09-24,23:07:38.000,267,11055789,4765,0,1758755257,13144.164543639992,32683.730334930005,53313.2885016 2025-09-24,23:07:39.000,267,11055791,4885,0,1758755258,13144.157807329997,31299.809887680007,53313.281514480004 2025-09-24,23:07:40.000,267,11055815,4885,0,1758755259,13144.164543639992,27609.414104430005,53313.24657888 2025-09-24,23:07:41.000,267,11055850,4445,0,1758755260,13144.178016259997,28070.680975109994,53313.26055312 2025-09-24,23:07:42.000,267,11055780,4285,0,1758755261,13144.151071020002,29915.854194779997,53313.26754024 2025-09-24,23:07:43.000,267,11055805,4885,0,1758755262,13144.238643049997,30377.13516372,53313.30946296 2025-09-24,23:07:44.000,267,11055827,4885,0,1758755263,13144.258851979997,30838.41613266,53313.330424320004 2025-09-24,23:07:45.000,267,11055835,4805,0,1758755264,13144.312742460002,29454.481587150003,53313.31645008 2025-09-24,23:07:46.000,267,11055781,4765,0,1758755265,13144.346424009993,28993.21471647,53313.330424320004 2025-09-24,23:07:47.000,267,11055843,4885,0,1758755266,13144.359896629998,30838.331543099994,53313.330424320004 2025-09-24,23:07:48.000,267,11055826,4405,0,1758755267,13144.386841869993,31299.647757690007,53313.34439856001 2025-09-24,23:07:49.000,267,11055785,4685,0,1758755268,13144.460941279998,27147.99920202,53313.3583728 2025-09-24,23:07:50.000,267,11055823,4805,0,1758755269,13144.508095449994,32222.280186870004,53313.38632128 2025-09-24,23:07:51.000,267,11055805,5044,0,1758755270,13144.575458549989,32683.532959289994,53313.40728264 2025-09-24,23:07:52.000,267,11055754,4485,0,1758755271,13144.588931169994,25302.80483496,53313.43523112 2025-09-24,23:07:53.000,267,11055822,4165,0,1758755272,13144.63608533999,28993.144225170006,53313.47715384 2025-09-24,23:07:54.000,267,11055842,4445,0,1758755273,13144.689975819994,32683.547057550008,53313.47715384 2025-09-24,23:07:55.000,267,11055832,4445,0,1758755274,13144.710184749994,24380.19355317,53313.50510232 2025-09-24,23:07:56.000,267,11055854,4405,0,1758755275,13144.75733891999,31299.647757690007,53313.54702504 2025-09-24,23:07:57.000,267,11055776,4325,0,1758755276,13144.750602609995,32222.251990350007,53313.55401216 2025-09-24,23:07:58.000,267,11055813,4685,0,1758755277,13144.80449309,34067.418160889996,53313.52606368 2025-09-24,23:07:59.000,267,11055811,4845,0,1758755278,13144.811229399995,29915.713212179995,53313.54702504 2025-09-24,23:08:00.000,267,11055856,4125,0,1758755279,13144.81796570999,30376.994181119997,53313.52606368 2025-09-24,23:08:01.000,267,11055768,4525,0,1758755280,13144.81796570999,27147.99920202,53313.616896240004 2025-09-24,23:08:02.000,267,11055743,4845,0,1758755281,13144.82470202,29915.769605220004,53313.567986400005 2025-09-24,23:08:03.000,267,11055843,4725,0,1758755282,13144.83817463999,26225.38792023,53313.686767440005 2025-09-24,23:08:04.000,267,11055805,4805,0,1758755283,13144.871856189995,28531.863256230004,53313.54003792001 2025-09-24,23:08:05.000,267,11055671,4765,0,1758755284,13144.912274049995,30376.987131989998,53313.62388336 2025-09-24,23:08:06.000,267,11055827,4965,0,1758755285,13144.89880142999,28993.116028649994,53313.60990912001 2025-09-24,23:08:07.000,267,11055789,4845,0,1758755286,13144.90553774,31760.942824890008,53313.63087048001 2025-09-24,23:08:08.000,267,11055797,5005,0,1758755287,13144.9459556,31299.57726639,53313.65183184 2025-09-24,23:08:09.000,267,11055806,4365,0,1758755288,13144.9459556,24380.094865349995,53313.665806080004 2025-09-24,23:08:10.000,267,11055830,4325,0,1758755289,13144.91901035999,26686.647741780005,53313.59593488 2025-09-24,23:08:11.000,267,11055853,4805,0,1758755290,13144.972900839995,30838.225806150003,53313.63087048001 2025-09-24,23:08:12.000,267,11055813,4805,0,1758755291,13144.96616453,28993.108979519995,53313.57497352 2025-09-24,23:08:13.000,267,11055777,4845,0,1758755292,13144.99984607999,29454.432243240008,53313.70074168 2025-09-24,23:08:14.000,267,11055590,4245,0,1758755293,13145.033527629996,31760.88643185,53313.69375456 2025-09-24,23:08:15.000,267,11055763,4605,0,1758755294,13145.06720918,30376.923689820003,53313.7426644 2025-09-24,23:08:16.000,267,11055799,4965,0,1758755295,13145.04026393999,26686.584299609996,53313.735677280005 2025-09-24,23:08:17.000,267,11055846,4445,0,1758755296,13145.073945489996,31299.591364649998,53313.72869016001 2025-09-24,23:08:18.000,267,11055804,4445,0,1758755297,13145.10762704,27609.223777920008,53313.735677280005 2025-09-24,23:08:19.000,267,11055795,4765,0,1758755298,13145.154781209996,34528.60749114001,53313.76362576 2025-09-24,23:08:20.000,267,11055806,4365,0,1758755299,13145.12783597,26686.598397869995,53313.77061288 2025-09-24,23:08:21.000,267,11055803,4685,0,1758755300,13145.174990139996,34067.34062046,53313.71471592 2025-09-24,23:08:22.000,267,11055774,4365,0,1758755301,13145.208671690001,30838.2610518,53313.72869016001 2025-09-24,23:08:23.000,267,11055780,4285,0,1758755302,13145.188462760001,35912.542036650004,53313.77061288 2025-09-24,23:08:24.000,267,11055774,4405,0,1758755303,13145.188462760001,33606.05965152,53313.71471592 2025-09-24,23:08:25.000,267,11055819,4725,0,1758755304,13145.262562169992,30838.239904410002,53313.82650984001 2025-09-24,23:08:26.000,267,11055829,4925,0,1758755305,13145.255825859997,33605.982111089994,53313.77061288 2025-09-24,23:08:27.000,267,11055800,4405,0,1758755306,13145.255825859997,32683.335583649998,53313.76362576 2025-09-24,23:08:28.000,267,11055816,4365,0,1758755307,13145.249089550001,30838.162363979995,53313.784587120004 2025-09-24,23:08:29.000,267,11055798,4605,0,1758755308,13145.249089550001,26225.22579024,53313.735677280005 2025-09-24,23:08:30.000,267,11055758,4325,0,1758755309,13145.255825859997,28992.932751269997,53313.7426644 2025-09-24,23:08:32.000,267,11055811,4805,0,1758755311,13145.222144309992,33605.982111089994,53313.82650984001 2025-09-24,23:08:33.000,267,11055792,4285,0,1758755312,13145.215407999996,29915.579278710007,53313.84747120001 2025-09-24,23:08:34.000,267,11055758,4325,0,1758755313,13145.201935379991,30376.888444170007,53313.87541968001 2025-09-24,23:08:35.000,267,11055774,4365,0,1758755314,13145.235616929996,30376.902542430005,53313.86144544 2025-09-24,23:08:36.000,267,11055792,4325,0,1758755315,13145.255825859997,28531.651782329995,53313.805548480006 2025-09-24,23:08:37.000,267,11055819,4805,0,1758755316,13145.282771099992,26686.450366139994,53313.82650984001 2025-09-24,23:08:38.000,267,11055818,4285,0,1758755317,13145.215407999996,30376.80385461,53313.77061288 2025-09-24,23:08:39.000,267,11055643,4925,0,1758755318,13145.208671690001,31299.429234659998,53313.805548480006 2025-09-24,23:08:40.000,267,11055739,4805,0,1758755319,13145.255825859997,26686.3939731,53313.81952272 2025-09-24,23:08:41.000,267,11055784,4445,0,1758755320,13145.228880620001,25302.572213670006,53313.8125356 2025-09-24,23:08:42.000,267,11055773,4965,0,1758755321,13145.215407999996,36373.65382647001,53313.805548480006 2025-09-24,23:08:43.000,267,11055792,4245,0,1758755322,13145.276034789997,26686.443317009995,53313.784587120004 2025-09-24,23:08:44.000,267,11055749,4885,0,1758755323,13145.289507410002,28992.982095180007,53313.79856136001 2025-09-24,23:08:45.000,267,11055793,4605,0,1758755324,13145.255825859997,31760.70315447,53313.79856136001 2025-09-24,23:08:46.000,267,11055800,4485,0,1758755325,13145.269298480001,29915.544033059996,53313.79856136001 2025-09-24,23:08:47.000,267,11055817,4925,0,1758755326,13145.269298480001,30376.867296779994,53313.79157424 2025-09-24,23:08:48.000,267,11055782,4405,0,1758755327,13145.276034789997,22996.13212332,53313.79157424 2025-09-24,23:08:49.000,267,11055775,4685,0,1758755328,13145.255825859997,30376.902542430005,53313.77061288 2025-09-24,23:08:50.000,267,11055784,4485,0,1758755329,13145.269298480001,23457.483583559995,53313.84747120001 2025-09-24,23:08:51.000,267,11055808,4365,0,1758755330,13145.215407999996,31760.87938272,53313.77760000001 2025-09-24,23:08:52.000,267,11055667,5005,0,1758755331,13145.249089550001,26225.338576320006,53313.854458320006 2025-09-24,23:08:53.000,267,11055782,4325,0,1758755332,13145.215407999996,29454.389948459997,53313.86144544 2025-09-24,23:08:54.000,267,11055814,4565,0,1758755333,13145.201935379991,28070.532943380007,53313.86144544 2025-09-24,23:08:55.000,267,11055764,4125,0,1758755334,13145.201935379991,28993.101930389996,53313.84747120001 2025-09-24,23:08:56.000,267,11055798,4405,0,1758755335,13145.154781209996,33606.172437600006,53313.91035528 2025-09-24,23:08:57.000,267,11055781,4885,0,1758755336,13145.12783597,29454.439292370007,53313.91035528 2025-09-24,23:08:58.000,267,11055829,4685,0,1758755337,13145.148044900001,30377.11401633,53313.89638104001 2025-09-24,23:08:59.000,267,11055802,4405,0,1758755338,13145.148044900001,29915.783703480003,53313.92432952001 2025-09-24,23:09:00.000,267,11055776,4365,0,1758755339,13145.134572279996,30377.050574160006,53313.86144544 2025-09-24,23:09:01.000,267,11055796,4365,0,1758755340,13145.134572279996,28993.21471647,53313.87541968001 2025-09-24,23:09:02.000,267,11055736,4525,0,1758755341,13145.134572279996,29915.83304739,53313.903368160005 2025-09-24,23:09:03.000,267,11055777,4805,0,1758755342,13145.100890729991,30377.11401633,53313.86843256 2025-09-24,23:09:04.000,267,11055859,4965,0,1758755343,13145.080681799991,29915.8119,53313.94529088001 2025-09-24,23:09:05.000,267,11055802,4325,0,1758755344,13145.04700025,25302.833031479997,53313.903368160005 2025-09-24,23:09:06.000,267,11055844,4325,0,1758755345,13145.073945489996,29454.5168328,53313.86843256 2025-09-24,23:09:07.000,267,11055834,4485,0,1758755346,13144.99984607999,30377.12811459,53313.91035528 2025-09-24,23:09:08.000,267,11055795,4845,0,1758755347,13145.00658239,27609.336563999997,53314.00817496 2025-09-24,23:09:09.000,267,11055772,4285,0,1758755348,13144.98637346,31761.083807489995,53314.022149200006 2025-09-24,23:09:10.000,267,11055838,4205,0,1758755349,13144.98637346,32683.63869624,53313.93830376 2025-09-24,23:09:11.000,267,11055798,4485,0,1758755350,13144.98637346,23919.032419440002,53313.87541968001 2025-09-24,23:09:12.000,267,11055824,4125,0,1758755351,13144.93921928999,33145.00425473999,53313.973239360006 2025-09-24,23:09:13.000,267,11055826,4485,0,1758755352,13144.91901035999,34067.55914349,53313.973239360006 2025-09-24,23:09:14.000,267,11055808,3965,0,1758755353,13144.87859249999,29454.615520620006,53313.9872136 2025-09-24,23:09:15.000,267,11055794,4485,0,1758755354,13144.85838356999,29454.643717140003,53313.94529088001 2025-09-24,23:09:16.000,267,11055824,4405,0,1758755355,13144.83817463999,28070.702122500006,53313.99420072001 2025-09-24,23:09:17.000,267,11055796,4445,0,1758755356,13144.79775677999,28532.032435350004,53313.9872136 2025-09-24,23:09:18.000,267,11055794,4205,0,1758755357,13144.73712998999,26225.56414848,53313.952278000004 2025-09-24,23:09:19.000,267,11055832,4365,0,1758755358,13144.750602609995,24841.693045139997,53314.001187840004 2025-09-24,23:09:20.000,267,11055850,4205,0,1758755359,13144.710184749994,32683.850170139995,53313.952278000004 2025-09-24,23:09:21.000,267,11055776,4445,0,1758755360,13144.642821649999,25764.374818230004,53313.95926512 2025-09-24,23:09:22.000,267,11055751,4845,0,1758755361,13144.588931169994,26687.0283948,53313.95926512 2025-09-24,23:09:23.000,267,11055793,4885,0,1758755362,13144.548513309994,28070.955891179998,53314.02913632 2025-09-24,23:09:24.000,267,11055798,4365,0,1758755363,13144.508095449994,29916.171405629997,53313.99420072001 2025-09-24,23:09:25.000,267,11055829,4765,0,1758755364,13144.460941279998,31300.06365636,53313.973239360006 2025-09-24,23:09:26.000,267,11055820,4325,0,1758755365,13144.413787109988,32683.96295622,53313.99420072001 2025-09-24,23:09:27.000,267,11055840,4405,0,1758755366,13144.447468659993,25303.12909494,53314.06407192001 2025-09-24,23:09:28.000,267,11055793,5005,0,1758755367,13144.386841869993,32683.94180883,53313.9872136 2025-09-24,23:09:29.000,267,11055839,4525,0,1758755368,13144.292533530002,34529.08683198001,53313.98022648 2025-09-24,23:09:30.000,267,11055859,4685,0,1758755369,13144.319478769998,31300.105951139994,53314.001187840004 2025-09-24,23:09:31.000,267,11055783,4965,0,1758755370,13144.252115670002,34990.480587,53313.94529088001 2025-09-24,23:09:33.000,267,11055801,4805,0,1758755372,13144.191488880002,27609.696069629994,53313.93830376 2025-09-24,23:09:34.000,267,11055790,4365,0,1758755373,13144.157807329997,27148.393953299994,53314.01516208001 2025-09-24,23:09:35.000,267,11055769,4885,0,1758755374,13144.117389469997,26687.03544393,53313.96625224001 2025-09-24,23:09:36.000,267,11055757,4805,0,1758755375,13144.103916849992,30377.45237457,53313.9872136 2025-09-24,23:09:37.000,267,11055760,4285,0,1758755376,13144.097180539997,27148.302314610002,53313.91035528 2025-09-24,23:09:38.000,267,11055804,4605,0,1758755377,13144.110653160002,27609.597381810003,53313.89638104001 2025-09-24,23:09:39.000,267,11055739,4685,0,1758755378,13144.097180539997,30838.641704819995,53313.903368160005 2025-09-24,23:09:40.000,267,11055799,4645,0,1758755379,13144.110653160002,31299.87332985,53313.93131664 2025-09-24,23:09:41.000,267,11055770,4405,0,1758755380,13144.097180539997,30377.318441099997,53313.903368160005 2025-09-24,23:09:42.000,267,11055840,4285,0,1758755381,13144.097180539997,28993.39094472,53313.87541968001 2025-09-24,23:09:43.000,267,11055810,4645,0,1758755382,13144.063498989992,33145.06769691,53313.833496960004 2025-09-24,23:09:44.000,267,11055820,4325,0,1758755383,13144.002872199992,34990.2691131,53313.9173424 2025-09-24,23:09:45.000,267,11055833,4765,0,1758755384,13144.016344819996,28532.06063187,53313.903368160005 2025-09-24,23:09:46.000,267,11055780,4205,0,1758755385,13144.016344819996,32683.758531450003,53313.92432952001 2025-09-24,23:09:47.000,267,11055800,4365,0,1758755386,13144.009608510001,30377.27614632,53313.833496960004 2025-09-24,23:09:48.000,267,11055753,4645,0,1758755387,13144.043290059992,38219.37687828,53313.86144544 2025-09-24,23:09:49.000,267,11055817,4885,0,1758755388,13144.016344819996,35451.60647508,53313.89638104001 2025-09-24,23:09:50.000,267,11055764,4165,0,1758755389,13144.036553749997,29454.721257569996,53313.8125356 2025-09-24,23:09:51.000,267,11055756,4205,0,1758755390,13144.023081129992,29454.798798000003,53313.77760000001 2025-09-24,23:09:52.000,267,11055805,4965,0,1758755391,13144.043290059992,28532.23686012,53313.76362576 2025-09-24,23:09:53.000,267,11055799,4805,0,1758755392,13144.002872199992,28532.25095838,53313.76362576 2025-09-24,23:09:54.000,267,11055781,5085,0,1758755393,13144.043290059992,26687.105935230007,53313.81952272 2025-09-24,23:09:55.000,267,11055768,4325,0,1758755394,13144.029817440001,27148.365756779996,53313.854458320006 2025-09-24,23:09:56.000,267,11055784,4205,0,1758755395,13144.029817440001,27148.450346340003,53313.74965152 2025-09-24,23:09:57.000,267,11055820,4205,0,1758755396,13144.016344819996,29454.960927990003,53313.81952272 2025-09-24,23:09:58.000,267,11055830,4325,0,1758755397,13144.002872199992,25764.551046480003,53313.784587120004 2025-09-24,23:09:59.000,267,11055768,4485,0,1758755398,13143.955718029996,22996.724250240004,53313.79157424 2025-09-24,23:10:00.000,267,11055817,4725,0,1758755399,13143.989399580001,25764.551046480003,53313.8125356 2025-09-24,23:10:01.000,267,11055795,4885,0,1758755400,13143.989399580001,31300.268081129994,53313.79856136001 2025-09-24,23:10:02.000,267,11055779,4845,0,1758755401,13143.975926959996,27609.822953969997,53313.72869016001 2025-09-24,23:10:03.000,267,11055770,4245,0,1758755402,13143.922036479991,27148.626574590002,53313.75663864001 2025-09-24,23:10:04.000,267,11055795,4925,0,1758755403,13143.935509099996,25764.684979950005,53313.784587120004 2025-09-24,23:10:05.000,267,11055633,4805,0,1758755404,13143.942245409991,26687.34560565,53313.77061288 2025-09-24,23:10:06.000,267,11055772,4365,0,1758755405,13143.969190650001,32684.308363589997,53313.74965152 2025-09-24,23:10:07.000,267,11055790,4485,0,1758755406,13143.942245409991,25303.4251584,53313.72170304 2025-09-24,23:10:08.000,267,11055774,4325,0,1758755407,13143.955718029996,31300.423161989995,53313.81952272 2025-09-24,23:10:09.000,267,11055786,4325,0,1758755408,13143.922036479991,33606.933743639995,53313.79157424 2025-09-24,23:10:10.000,267,11055793,5085,0,1758755409,13143.915300169996,29916.594353430002,53313.76362576 2025-09-24,23:10:11.000,267,11055789,4725,0,1758755410,13143.895091239996,24380.968957470002,53313.72170304 2025-09-24,23:10:12.000,267,11055768,4285,0,1758755411,13143.874882309996,30839.184487830003,53313.70074168 2025-09-24,23:10:13.000,267,11055769,4605,0,1758755412,13143.868146,33145.75146252,53313.69375456 2025-09-24,23:10:14.000,267,11055843,4845,0,1758755413,13143.834464449996,29916.61550082,53313.686767440005 2025-09-24,23:10:15.000,267,11055786,4165,0,1758755414,13143.854673379996,31761.929703090005,53313.67978032001 2025-09-24,23:10:16.000,267,11055776,4285,0,1758755415,13143.814255519996,30377.995157579993,53313.72869016001 2025-09-24,23:10:17.000,267,11055791,4925,0,1758755416,13143.80751921,28071.540968970003,53313.6727932 2025-09-24,23:10:18.000,267,11055738,4325,0,1758755417,13143.80078289999,29916.78467994,53313.70074168 2025-09-24,23:10:19.000,267,11055787,4765,0,1758755418,13143.78057396999,28994.18044728,53313.602922 2025-09-24,23:10:20.000,267,11055732,4485,0,1758755419,13143.733419799995,30839.445305639994,53313.637857600006 2025-09-24,23:10:21.000,267,11055774,4485,0,1758755420,13143.76036503999,26687.782651710004,53313.60990912001 2025-09-24,23:10:22.000,267,11055775,4685,0,1758755421,13143.773837659995,30378.284171909996,53313.63087048001 2025-09-24,23:10:23.000,267,11055807,4925,0,1758755422,13143.76710135,28533.096853979994,53313.602922 2025-09-24,23:10:24.000,267,11055767,4765,0,1758755423,13143.76036503999,22074.839028839997,53313.616896240004 2025-09-24,23:10:25.000,267,11055746,4165,0,1758755424,13143.713210869995,28071.87932721,53313.602922 2025-09-24,23:10:26.000,267,11055751,4725,0,1758755425,13143.753628729995,30378.439252769997,53313.58894776001 2025-09-24,23:10:27.000,267,11055723,4765,0,1758755426,13143.74689242,34530.26403669,53313.58894776001 2025-09-24,23:10:28.000,267,11055724,4205,0,1758755427,13143.753628729995,29455.926658800003,53313.54702504 2025-09-24,23:10:29.000,267,11055753,4605,0,1758755428,13143.713210869995,28072.06260459,53313.55401216 2025-09-24,23:10:30.000,267,11055718,4245,0,1758755429,13143.69973824999,25304.271053999997,53313.57497352 2025-09-24,23:10:31.000,267,11055774,4485,0,1758755430,13143.67952931999,31301.233811939994,53313.58196064 2025-09-24,23:10:32.000,267,11055761,5085,0,1758755431,13143.652584079995,31301.219713679995,53313.519076560005 2025-09-24,23:10:34.000,267,11055741,4885,0,1758755433,13143.59869359999,29917.41910164,53313.519076560005 2025-09-24,23:10:35.000,267,11055815,4845,0,1758755434,13143.57848466999,25765.643661630005,53313.56099928001 2025-09-24,23:10:36.000,267,11055764,4165,0,1758755435,13143.56501205,29456.138132699998,53313.51208944001 2025-09-24,23:10:37.000,267,11055762,4325,0,1758755436,13143.551539429995,30840.086776469994,53313.57497352 2025-09-24,23:10:38.000,267,11055760,4485,0,1758755437,13143.531330499995,26688.31838559,53313.54702504 2025-09-24,23:10:39.000,267,11055769,4805,0,1758755438,13143.49764894999,31762.761500430002,53313.49112808001 2025-09-24,23:10:40.000,267,11055790,4285,0,1758755439,13143.49764894999,28072.316373270005,53313.51208944001 2025-09-24,23:10:41.000,267,11055776,4445,0,1758755440,13143.450494779994,28533.562096559996,53313.49112808001 2025-09-24,23:10:42.000,267,11055757,4805,0,1758755441,13143.376395369989,32685.351634830004,53313.41426976 2025-09-24,23:10:43.000,267,11055723,4805,0,1758755442,13143.342713819999,28533.597342210007,53313.498115200004 2025-09-24,23:10:44.000,267,11055741,5125,0,1758755443,13143.335977509989,28072.330471530004,53313.48414096 2025-09-24,23:10:45.000,267,11055599,4605,0,1758755444,13143.329241199994,30378.89039709,53313.48414096 2025-09-24,23:10:46.000,267,11055773,4605,0,1758755445,13143.282087029998,31301.536924529995,53313.40728264 2025-09-24,23:10:47.000,267,11055782,4405,0,1758755446,13143.261878099998,26227.199546639997,53313.470166720006 2025-09-24,23:10:48.000,267,11055778,4445,0,1758755447,13143.221460239998,26688.494613839997,53313.52606368 2025-09-24,23:10:49.000,267,11055764,4125,0,1758755448,13143.241669169998,29456.43419616,53313.449205360004 2025-09-24,23:10:50.000,267,11055742,4445,0,1758755449,13143.248405479993,30379.017281430002,53313.39330840001 2025-09-24,23:10:51.000,267,11055777,4925,0,1758755450,13143.241669169998,27611.21163258,53313.36535992 2025-09-24,23:10:52.000,267,11055799,4645,0,1758755451,13143.255141789989,32224.352631090005,53313.37933416 2025-09-24,23:10:53.000,267,11055783,4845,0,1758755452,13143.268614409993,28072.591289339995,53313.42125688001 2025-09-24,23:10:54.000,267,11055741,4885,0,1758755453,13143.248405479993,33146.9921094,53313.400295520005 2025-09-24,23:10:55.000,267,11055774,4565,0,1758755454,13143.187778689993,32224.345581960006,53313.43523112 2025-09-24,23:10:56.000,267,11055747,4965,0,1758755455,13143.160833449998,28995.209620259993,53313.37933416 2025-09-24,23:10:57.000,267,11055778,4405,0,1758755456,13143.113679280003,24843.3989346,53313.38632128 2025-09-24,23:10:58.000,267,11055735,4725,0,1758755457,13143.106942969993,30379.101870989994,53313.351385680005 2025-09-24,23:10:59.000,267,11055725,4845,0,1758755458,13143.086734039993,29917.820902050007,53313.36535992 2025-09-24,23:11:00.000,267,11055743,4725,0,1758755459,13143.113679280003,25765.967921610005,53313.330424320004 2025-09-24,23:11:01.000,267,11055757,4765,0,1758755460,13143.039579869997,32224.352631090005,53313.30946296 2025-09-24,23:11:02.000,267,11055791,4605,0,1758755461,13143.026107249992,30379.073674469997,53313.32343720001 2025-09-24,23:11:03.000,267,11055762,4405,0,1758755462,13142.965480459992,29917.877295090002,53313.23959176 2025-09-24,23:11:04.000,267,11055705,4605,0,1758755463,13142.945271529992,28533.97799523,53313.281514480004 2025-09-24,23:11:05.000,267,11055766,4325,0,1758755464,13142.884644739992,30379.228755329998,53313.351385680005 2025-09-24,23:11:06.000,267,11055770,4285,0,1758755465,13142.884644739992,31301.825938859998,53313.44221824001 2025-09-24,23:11:07.000,267,11055660,4365,0,1758755466,13142.830754260001,28995.30830808,53313.39330840001 2025-09-24,23:11:08.000,267,11055582,4285,0,1758755467,13142.837490569997,33608.435208330004,53313.37933416 2025-09-24,23:11:09.000,267,11055725,4965,0,1758755468,13142.824017949992,28534.027339139997,53313.302475840006 2025-09-24,23:11:10.000,267,11055782,4365,0,1758755469,13142.797072709996,28995.385848510006,53313.302475840006 2025-09-24,23:11:11.000,267,11055761,4805,0,1758755470,13142.790336400001,30379.299246630006,53313.27452736001 2025-09-24,23:11:12.000,267,11055749,4525,0,1758755471,13142.756654849996,34531.145177939994,53313.22561752001 2025-09-24,23:11:13.000,267,11055799,4965,0,1758755472,13142.722973299991,31301.868233639994,53313.281514480004 2025-09-24,23:11:14.000,267,11055721,4885,0,1758755473,13142.729709610001,33147.16833765,53313.232604640005 2025-09-24,23:11:15.000,267,11055759,4885,0,1758755474,13142.736445919996,31301.938724940002,53313.22561752001 2025-09-24,23:11:16.000,267,11055782,3965,0,1758755475,13142.682555439991,33608.44930659,53313.22561752001 2025-09-24,23:11:17.000,267,11055738,4365,0,1758755476,13142.662346509991,31763.198546490006,53313.29548872001 2025-09-24,23:11:18.000,267,11055774,4405,0,1758755477,13142.682555439991,26688.76952991,53313.232604640005 2025-09-24,23:11:19.000,267,11055760,4405,0,1758755478,13142.682555439991,34531.06058838,53313.2186304 2025-09-24,23:11:20.000,267,11055768,4525,0,1758755479,13142.662346509991,24843.504671550007,53313.19766904 2025-09-24,23:11:21.000,267,11055752,4285,0,1758755480,13142.722973299991,26227.411020540007,53313.1487592 2025-09-24,23:11:22.000,267,11055775,4725,0,1758755481,13142.68929175,27611.324418660006,53313.07190088 2025-09-24,23:11:23.000,267,11055761,4645,0,1758755482,13142.716236989996,26227.382824019995,53313.14177208 2025-09-24,23:11:24.000,267,11055799,4965,0,1758755483,13142.729709610001,29456.554031370004,53313.07190088 2025-09-24,23:11:25.000,267,11055640,3965,0,1758755484,13142.729709610001,31301.755447560005,53313.09286224 2025-09-24,23:11:26.000,267,11055781,4805,0,1758755485,13142.749918540001,25766.045462039998,53313.09984936 2025-09-24,23:11:27.000,267,11055805,4605,0,1758755486,13142.776863779996,30379.123018380007,53313.14177208 2025-09-24,23:11:28.000,267,11055780,4405,0,1758755487,13142.817281639997,28533.886356539995,53313.09984936 2025-09-24,23:11:29.000,267,11055755,4725,0,1758755488,13142.790336400001,26688.63559644,53313.183694800005 2025-09-24,23:11:30.000,267,11055739,4805,0,1758755489,13142.824017949992,26688.61444905,53313.162733440004 2025-09-24,23:11:31.000,267,11055835,4605,0,1758755490,13142.824017949992,31301.692005389996,53313.20465616001 2025-09-24,23:11:32.000,267,11055805,4605,0,1758755491,13142.884644739992,28072.591289339995,53313.12779784001 2025-09-24,23:11:33.000,267,11055729,4605,0,1758755492,13142.884644739992,29917.820902050007,53313.113823600004 2025-09-24,23:11:35.000,267,11055814,4445,0,1758755494,13142.877908429997,28533.879307409996,53313.078888 2025-09-24,23:11:36.000,267,11055787,4565,0,1758755495,13142.925062599992,31301.854135379996,53313.134784960006 2025-09-24,23:11:37.000,267,11055782,4325,0,1758755496,13142.925062599992,34531.00419534001,53313.12081072 2025-09-24,23:11:38.000,267,11055773,4885,0,1758755497,13142.925062599992,31301.882331900008,53313.16972056 2025-09-24,23:11:39.000,267,11055794,4245,0,1758755498,13142.911589980002,29917.947786389996,53313.14177208 2025-09-24,23:11:40.000,267,11055658,4485,0,1758755499,13142.931798910002,27150.184432320006,53313.10683648001 2025-09-24,23:11:41.000,267,11055782,4125,0,1758755500,13142.992425700002,31763.2478904,53313.113823600004 2025-09-24,23:11:42.000,267,11055798,4165,0,1758755501,13143.005898319992,31763.27608692,53313.113823600004 2025-09-24,23:11:43.000,267,11055801,4725,0,1758755502,13143.019370939997,33147.274074600005,53313.1487592 2025-09-24,23:11:44.000,267,11055792,4285,0,1758755503,13143.026107249992,28995.46338894,53313.078888 2025-09-24,23:11:45.000,267,11055763,4805,0,1758755504,13143.093470350002,28995.46338894,53313.113823600004 2025-09-24,23:11:46.000,267,11055773,5005,0,1758755505,13143.093470350002,27150.24787449,53313.113823600004 2025-09-24,23:11:47.000,267,11055779,4765,0,1758755506,13143.093470350002,34531.20157098,53313.12779784001 2025-09-24,23:11:48.000,267,11055796,4205,0,1758755507,13143.133888210003,27150.24787449,53313.19068192 2025-09-24,23:11:49.000,267,11055797,4805,0,1758755508,13143.154097139988,24843.638605019994,53313.19766904 2025-09-24,23:11:50.000,267,11055775,4845,0,1758755509,13143.194514999988,34531.10993229,53313.21164328 2025-09-24,23:11:51.000,267,11055801,4725,0,1758755510,13143.221460239998,34069.843061609994,53313.21164328 2025-09-24,23:11:52.000,267,11055789,4965,0,1758755511,13143.275350719989,32685.894417839998,53313.2186304 2025-09-24,23:11:53.000,267,11055767,4805,0,1758755512,13143.282087029998,31301.995117979997,53313.232604640005 2025-09-24,23:11:54.000,267,11055774,4405,0,1758755513,13143.342713819999,29918.004179430005,53313.21164328 2025-09-24,23:11:55.000,267,11055749,4925,0,1758755514,13143.430285849994,25766.292181590004,53313.25356600001 2025-09-24,23:11:56.000,267,11055776,4485,0,1758755515,13143.423549539999,23921.041421489994,53313.26754024 2025-09-24,23:11:57.000,267,11055756,4325,0,1758755516,13143.52459419,27611.53589256,53313.232604640005 2025-09-24,23:11:58.000,267,11055784,4405,0,1758755517,13143.53806680999,28534.16127261,53313.26055312 2025-09-24,23:11:59.000,267,11055793,4685,0,1758755518,13143.61890252999,27150.24787449,53313.27452736001 2025-09-24,23:12:00.000,267,11055826,4325,0,1758755519,13143.68626563,32224.676891070005,53313.302475840006 2025-09-24,23:12:01.000,267,11055796,4285,0,1758755520,13143.74689242,25766.376771149997,53313.281514480004 2025-09-24,23:12:02.000,267,11055815,4605,0,1758755521,13143.814255519996,28995.46338894,53313.30946296 2025-09-24,23:12:03.000,267,11055781,4565,0,1758755522,13143.874882309996,34531.187472720005,53313.29548872001 2025-09-24,23:12:04.000,267,11055829,4885,0,1758755523,13143.922036479991,32224.71213672,53313.30946296 2025-09-24,23:12:05.000,267,11055773,4805,0,1758755524,13143.982663269991,28534.259960430005,53313.29548872001 2025-09-24,23:12:06.000,267,11055779,4725,0,1758755525,13144.023081129992,31302.10790406,53313.32343720001 2025-09-24,23:12:07.000,267,11055727,4725,0,1758755526,13144.070235300002,25766.419065930007,53313.3583728 2025-09-24,23:12:08.000,267,11055793,4845,0,1758755527,13144.144334709992,25766.376771149997,53313.38632128 2025-09-24,23:12:09.000,267,11055842,4245,0,1758755528,13144.178016259997,32224.796726279994,53313.36535992 2025-09-24,23:12:10.000,267,11055787,4645,0,1758755529,13144.211697810002,35453.98908102,53313.43523112 2025-09-24,23:12:11.000,267,11055756,4365,0,1758755530,13144.231906740002,29918.279095499995,53313.44221824001 2025-09-24,23:12:12.000,267,11055801,4765,0,1758755531,13144.306006149993,29457.019273950005,53313.40728264 2025-09-24,23:12:13.000,267,11055821,4485,0,1758755532,13144.353160320003,31763.57919951,53313.51208944001 2025-09-24,23:12:14.000,267,11055783,4605,0,1758755533,13144.373369249988,23921.30928843,53313.45619248 2025-09-24,23:12:15.000,267,11055765,4765,0,1758755534,13144.393578179988,27611.839005150003,53313.47715384 2025-09-24,23:12:16.000,267,11055785,4725,0,1758755535,13144.440732349998,25305.264981329994,53313.52606368 2025-09-24,23:12:17.000,267,11055785,4885,0,1758755536,13144.454204969988,33147.591285450006,53313.56099928001 2025-09-24,23:12:18.000,267,11055852,4365,0,1758755537,13144.433996039988,34531.518781830004,53313.55401216 2025-09-24,23:12:19.000,267,11055780,4485,0,1758755538,13144.508095449994,29918.413028969997,53313.5330508 2025-09-24,23:12:20.000,267,11055819,4845,0,1758755539,13144.521568069998,32225.001151050004,53313.57497352 2025-09-24,23:12:21.000,267,11055783,4805,0,1758755540,13144.535040689989,34992.85614381,53313.59593488 2025-09-24,23:12:22.000,267,11055802,4205,0,1758755541,13144.568722239994,31302.425114910002,53313.64484472 2025-09-24,23:12:23.000,267,11055823,4685,0,1758755542,13144.609140099994,29457.146158289994,53313.59593488 2025-09-24,23:12:24.000,267,11055782,4365,0,1758755543,13144.575458549989,23460.1481547,53313.637857600006 2025-09-24,23:12:25.000,267,11055808,4445,0,1758755544,13144.582194859999,33147.65472762,53313.58196064 2025-09-24,23:12:26.000,267,11055826,4485,0,1758755545,13144.649557959994,31302.43921317,53313.63087048001 2025-09-24,23:12:27.000,267,11055780,4445,0,1758755546,13144.65629426999,22537.54392204,53313.70772880001 2025-09-24,23:12:28.000,267,11055778,4445,0,1758755547,13144.689975819994,31763.861164710004,53313.58894776001 2025-09-24,23:12:29.000,267,11055792,4405,0,1758755548,13144.70344844,29457.280091759996,53313.665806080004 2025-09-24,23:12:30.000,267,11055777,4645,0,1758755549,13144.730393679994,33147.859152389996,53313.67978032001 2025-09-24,23:12:31.000,267,11055789,4885,0,1758755550,13144.7438663,29457.357632190004,53313.72170304 2025-09-24,23:12:32.000,267,11055809,4925,0,1758755551,13144.75733891999,33609.217661760005,53313.665806080004 2025-09-24,23:12:33.000,267,11055839,4565,0,1758755552,13144.79775677999,29918.68794504,53313.65183184 2025-09-24,23:12:34.000,267,11055825,4805,0,1758755553,13144.77754784999,29918.737288949997,53313.65183184 2025-09-24,23:12:36.000,267,11055748,4325,0,1758755555,13144.77754784999,31302.721178370004,53313.77760000001 2025-09-24,23:12:37.000,267,11055765,4605,0,1758755556,13144.79775677999,31764.016245570005,53313.79157424 2025-09-24,23:12:38.000,267,11055817,4765,0,1758755557,13144.831438329995,24844.280075849994,53313.7426644 2025-09-24,23:12:39.000,267,11055803,4765,0,1758755558,13144.811229399995,30380.081700060007,53313.784587120004 2025-09-24,23:12:40.000,267,11055787,4885,0,1758755559,13144.80449309,31764.05854035,53313.8125356 2025-09-24,23:12:41.000,267,11055795,4845,0,1758755560,13144.81796570999,31302.707080110005,53313.8125356 2025-09-24,23:12:42.000,267,11055773,4685,0,1758755561,13144.81796570999,29918.751387209995,53313.805548480006 2025-09-24,23:12:43.000,267,11055796,4365,0,1758755562,13144.81796570999,26228.207572230007,53313.89638104001 2025-09-24,23:12:44.000,267,11055805,4885,0,1758755563,13144.791020469995,35454.48956925,53313.86144544 2025-09-24,23:12:45.000,267,11055779,4965,0,1758755564,13144.78428416,30380.032356149997,53313.84747120001 2025-09-24,23:12:46.000,267,11055815,4525,0,1758755565,13144.73712998999,29457.41402523,53313.84747120001 2025-09-24,23:12:47.000,267,11055791,4805,0,1758755566,13144.77754784999,33147.922594560005,53313.92432952001 2025-09-24,23:12:48.000,267,11055847,5005,0,1758755567,13144.75733891999,30380.00415963,53313.86843256 2025-09-24,23:12:49.000,267,11055847,4845,0,1758755568,13144.78428416,32225.297214510007,53313.93131664 2025-09-24,23:12:50.000,267,11055877,4725,0,1758755569,13144.76407523,35454.44727447,53313.84048408 2025-09-24,23:12:51.000,267,11055809,4565,0,1758755570,13144.7438663,32686.50064302,53313.903368160005 2025-09-24,23:12:52.000,267,11055778,4365,0,1758755571,13144.750602609995,24382.963861259996,53313.94529088001 2025-09-24,23:12:53.000,267,11055828,4325,0,1758755572,13144.75733891999,29457.336484800006,53313.8824068 2025-09-24,23:12:54.000,267,11055709,5005,0,1758755573,13144.78428416,26228.11593354,53313.903368160005 2025-09-24,23:12:55.000,267,11055806,4445,0,1758755574,13144.79775677999,32686.51474128,53313.93131664 2025-09-24,23:12:56.000,267,11055738,4365,0,1758755575,13144.77754784999,31763.811820799994,53313.93830376 2025-09-24,23:12:57.000,267,11055791,4925,0,1758755576,13144.791020469995,28534.534876499994,53313.9872136 2025-09-24,23:12:58.000,267,11055808,4405,0,1758755577,13144.80449309,31302.43216404,53314.0570848 2025-09-24,23:12:59.000,267,11055825,4965,0,1758755578,13144.80449309,30841.115949450003,53314.071059040005 2025-09-24,23:13:00.000,267,11055822,4325,0,1758755579,13144.79775677999,26689.27001814,53314.0570848 2025-09-24,23:13:01.000,267,11055815,4725,0,1758755580,13144.791020469995,29918.448274619994,53314.00817496 2025-09-24,23:13:02.000,267,11055799,4805,0,1758755581,13144.78428416,29457.07566699,53314.06407192001 2025-09-24,23:13:03.000,267,11055808,4165,0,1758755582,13144.76407523,27611.817857760005,53314.06407192001 2025-09-24,23:13:04.000,267,11055801,4925,0,1758755583,13144.770811539995,25305.229735679997,53314.05009768 2025-09-24,23:13:05.000,267,11055808,4485,0,1758755584,13144.83817463999,30840.932672070005,53314.071059040005 2025-09-24,23:13:06.000,267,11055812,4445,0,1758755585,13144.75733891999,29456.991077429993,53314.001187840004 2025-09-24,23:13:07.000,267,11055882,4485,0,1758755586,13144.82470202,34070.139125069996,53314.0570848 2025-09-24,23:13:08.000,267,11055814,4325,0,1758755587,13144.75733891999,28995.653715449997,53314.071059040005 2025-09-24,23:13:09.000,267,11055875,4925,0,1758755588,13144.75733891999,31763.565101250002,53314.13394312001 2025-09-24,23:13:10.000,267,11055770,4365,0,1758755589,13144.710184749994,27611.740317329997,53314.09202040001 2025-09-24,23:13:11.000,267,11055846,4245,0,1758755590,13144.67650319999,28995.703059360007,53314.140930240006 2025-09-24,23:13:12.000,267,11055813,4965,0,1758755591,13144.689975819994,35454.07367057999,53314.1968272 2025-09-24,23:13:13.000,267,11055808,4605,0,1758755592,13144.68323951,28073.056531919996,53314.11298176001 2025-09-24,23:13:14.000,267,11055848,4245,0,1758755593,13144.730393679994,27150.40295535,53314.140930240006 2025-09-24,23:13:15.000,267,11055818,4325,0,1758755594,13144.70344844,27611.676875160003,53314.16189160001 2025-09-24,23:13:16.000,267,11055767,4885,0,1758755595,13144.710184749994,28995.583224150003,53314.1968272 2025-09-24,23:13:17.000,267,11055802,4205,0,1758755596,13144.67650319999,31302.086756670004,53314.16189160001 2025-09-24,23:13:18.000,267,11055836,4405,0,1758755597,13144.669766889994,22075.868201820005,53314.24573704 2025-09-24,23:13:19.000,267,11055773,4965,0,1758755598,13144.689975819994,30379.426130969994,53314.17586584 2025-09-24,23:13:20.000,267,11055862,4285,0,1758755599,13144.65629426999,28534.14012522,53314.189840080006 2025-09-24,23:13:21.000,267,11055838,4405,0,1758755600,13144.602403789999,29918.0676216,53314.20381432 2025-09-24,23:13:22.000,267,11055805,4645,0,1758755601,13144.65629426999,30840.636608610002,53314.20381432 2025-09-24,23:13:23.000,267,11055849,4885,0,1758755602,13144.663030579999,28995.336504599996,53314.238749920005 2025-09-24,23:13:24.000,267,11055845,4765,0,1758755603,13144.65629426999,27611.40900822,53314.1968272 2025-09-24,23:13:25.000,267,11055809,4885,0,1758755604,13144.642821649999,29456.58927702,53314.17586584 2025-09-24,23:13:26.000,267,11055861,4885,0,1758755605,13144.65629426999,32685.739336979997,53314.238749920005 2025-09-24,23:13:27.000,267,11055839,4725,0,1758755606,13144.642821649999,27150.050498850003,53314.25272416 2025-09-24,23:13:28.000,267,11055819,4645,0,1758755607,13144.65629426999,31301.832987989997,53314.2666984 2025-09-24,23:13:29.000,267,11055848,4325,0,1758755608,13144.69671212999,27150.029351460005,53314.25272416 2025-09-24,23:13:30.000,267,11055820,4445,0,1758755609,13144.68323951,32685.71818959,53314.32958248001 2025-09-24,23:13:31.000,267,11055804,4325,0,1758755610,13144.68323951,30379.21465707,53314.25971128001 2025-09-24,23:13:32.000,267,11055788,4645,0,1758755611,13144.72365737,28995.28716069,53314.31560824 2025-09-24,23:13:33.000,267,11055803,4605,0,1758755612,13144.70344844,28072.591289339995,53314.35054384001 2025-09-24,23:13:34.000,267,11055831,4925,0,1758755613,13144.72365737,33608.29422573,53314.357530960006 2025-09-24,23:13:35.000,267,11055805,5044,0,1758755614,13144.689975819994,28995.174374609996,53314.308621120006 2025-09-24,23:13:36.000,267,11055809,4725,0,1758755615,13144.68323951,28072.563092819997,53314.28067264001 2025-09-24,23:13:37.000,267,11055868,4365,0,1758755616,13144.69671212999,31301.734300170006,53314.336569600004 2025-09-24,23:13:38.000,267,11055642,4405,0,1758755617,13144.67650319999,30379.094821859995,53314.3715052 2025-09-24,23:13:39.000,267,11055774,4125,0,1758755618,13144.61587640999,28995.160276349998,53314.32958248001 2025-09-24,23:13:40.000,267,11055855,4925,0,1758755619,13144.602403789999,29917.799754659995,53314.357530960006 2025-09-24,23:13:41.000,267,11055719,4525,0,1758755620,13144.602403789999,28995.258964170003,53314.38547944 2025-09-24,23:13:42.000,267,11055874,4245,0,1758755621,13144.595667479989,31763.09985867,53314.35054384001 2025-09-24,23:13:43.000,267,11055864,4405,0,1758755622,13144.61587640999,30840.474478620003,53314.287659760004 2025-09-24,23:13:44.000,267,11055857,4765,0,1758755623,13144.61587640999,30840.396938189995,53314.35054384001 2025-09-24,23:13:45.000,267,11055798,4645,0,1758755624,13144.61587640999,32685.647698290006,53314.36451808 2025-09-24,23:13:46.000,267,11055782,4325,0,1758755625,13144.588931169994,28072.499650650003,53314.308621120006 2025-09-24,23:13:47.000,267,11055834,4365,0,1758755626,13144.588931169994,28533.886356539995,53314.336569600004 2025-09-24,23:13:48.000,267,11055822,4405,0,1758755627,13144.568722239994,27611.23277997,53314.38547944 2025-09-24,23:13:49.000,267,11055829,4885,0,1758755628,13144.568722239994,31301.769545820003,53314.38547944 2025-09-24,23:13:50.000,267,11055808,4405,0,1758755629,13144.548513309994,33608.34356964,53314.357530960006 2025-09-24,23:13:51.000,267,11055790,4245,0,1758755630,13144.555249619989,32224.366729350004,53314.336569600004 2025-09-24,23:13:52.000,267,11055762,4365,0,1758755631,13144.548513309994,27611.345566050004,53314.336569600004 2025-09-24,23:13:53.000,267,11055848,4245,0,1758755632,13144.568722239994,29917.877295090002,53314.37849232001 2025-09-24,23:13:54.000,267,11055827,4605,0,1758755633,13144.535040689989,25304.820886140005,53314.2666984 2025-09-24,23:13:55.000,267,11055792,4325,0,1758755634,13144.535040689989,31301.847086249996,53314.35054384001 2025-09-24,23:13:56.000,267,11055791,4765,0,1758755635,13144.501359139998,31763.205595620006,53314.357530960006 2025-09-24,23:13:57.000,267,11055810,4325,0,1758755636,13144.548513309994,28534.01324088,53314.32958248001 2025-09-24,23:13:58.000,267,11055800,4245,0,1758755637,13144.514831759989,26227.50265923,53314.38547944 2025-09-24,23:13:59.000,267,11055796,4325,0,1758755638,13144.521568069998,28995.414045030004,53314.455350640004 2025-09-24,23:14:00.000,267,11055817,4645,0,1758755639,13144.501359139998,28534.14012522,53314.42740216001 2025-09-24,23:14:01.000,267,11055845,4765,0,1758755640,13144.508095449994,28995.45633981,53314.3715052 2025-09-24,23:14:02.000,267,11055811,4845,0,1758755641,13144.501359139998,34992.489589050005,53314.38547944 2025-09-24,23:14:03.000,267,11055769,4845,0,1758755642,13144.481150209998,29456.800750919996,53314.35054384001 2025-09-24,23:14:04.000,267,11055789,4805,0,1758755643,13144.487886519993,31302.079707540004,53314.42041504 2025-09-24,23:14:05.000,267,11055774,4605,0,1758755644,13144.501359139998,26688.95280729,53314.3715052 2025-09-24,23:14:06.000,267,11055790,4485,0,1758755645,13144.467677589993,32686.077695219996,53314.36451808 2025-09-24,23:14:07.000,267,11055797,4765,0,1758755646,13144.494622829989,34070.005191599994,53314.32259536 2025-09-24,23:14:08.000,267,11055782,4245,0,1758755647,13144.481150209998,31763.494609949994,53314.42740216001 2025-09-24,23:14:09.000,267,11055784,4045,0,1758755648,13144.474413899989,25305.05350743,53314.357530960006 2025-09-24,23:14:10.000,267,11055771,4685,0,1758755649,13144.460941279998,29918.21565333,53314.39945368001 2025-09-24,23:14:11.000,267,11055812,4445,0,1758755650,13144.420523419998,29456.962880909996,53314.41342792 2025-09-24,23:14:12.000,267,11055830,4605,0,1758755651,13144.420523419998,31302.227739270005,53314.336569600004 2025-09-24,23:14:13.000,267,11055788,4565,0,1758755652,13144.433996039988,30379.623506610005,53314.35054384001 2025-09-24,23:14:14.000,267,11055863,4925,0,1758755653,13144.393578179988,23921.28814104,53314.32259536 2025-09-24,23:14:15.000,267,11055810,4445,0,1758755654,13144.373369249988,29456.998126560007,53314.357530960006 2025-09-24,23:14:16.000,267,11055776,4445,0,1758755655,13144.359896629998,29457.012224820006,53314.35054384001 2025-09-24,23:14:17.000,267,11055784,4565,0,1758755656,13144.346424009993,28995.681911969994,53314.24573704 2025-09-24,23:14:18.000,267,11055808,4405,0,1758755657,13144.299269839998,24843.89942283,53314.30163400001 2025-09-24,23:14:19.000,267,11055826,4445,0,1758755658,13144.326215079993,34070.0756829,53314.35054384001 2025-09-24,23:14:20.000,267,11055807,4885,0,1758755659,13144.326215079993,26227.897410510006,53314.31560824 2025-09-24,23:14:21.000,267,11055804,4365,0,1758755660,13144.312742460002,28073.084728439993,53314.238749920005 2025-09-24,23:14:22.000,267,11055788,4325,0,1758755661,13144.292533530002,30379.67989965,53314.34355672 2025-09-24,23:14:23.000,267,11055800,4325,0,1758755662,13144.272324600002,29457.054519600002,53314.32259536 2025-09-24,23:14:24.000,267,11055786,4325,0,1758755663,13144.245379359993,28995.7594524,53314.24573704 2025-09-24,23:14:25.000,267,11055787,4645,0,1758755664,13144.245379359993,27611.775562979994,53314.2666984 2025-09-24,23:14:26.000,267,11055623,4765,0,1758755665,13144.178016259997,31763.57215038,53314.25272416 2025-09-24,23:14:27.000,267,11055838,4365,0,1758755666,13144.184752569992,29457.005175690007,53314.287659760004 2025-09-24,23:14:28.000,267,11055784,4285,0,1758755667,13144.144334709992,29918.272046369995,53314.31560824 2025-09-24,23:14:29.000,267,11055822,4645,0,1758755668,13144.130862090002,26227.79872269,53314.30163400001 2025-09-24,23:14:30.000,267,11055686,4325,0,1758755669,13144.117389469997,26227.826919209998,53314.35054384001 2025-09-24,23:14:31.000,267,11055819,4965,0,1758755670,13144.130862090002,29456.955831779997,53314.29464688 2025-09-24,23:14:32.000,267,11055815,4765,0,1758755671,13144.144334709992,25766.51775375,53314.31560824 2025-09-24,23:14:33.000,267,11055856,4325,0,1758755672,13144.117389469997,32686.134088260005,53314.2666984 2025-09-24,23:14:34.000,267,11055829,4725,0,1758755673,13144.056762679997,22998.620466210006,53314.28067264001 2025-09-24,23:14:35.000,267,11055866,4645,0,1758755674,13144.070235300002,30379.602359220007,53314.29464688 2025-09-24,23:14:36.000,267,11055805,5044,0,1758755675,13144.050026370001,36376.62855933,53314.25272416 2025-09-24,23:14:37.000,267,11055739,5125,0,1758755676,13144.056762679997,31763.515757340007,53314.25272416 2025-09-24,23:14:38.000,267,11055779,4925,0,1758755677,13144.023081129992,28995.674862839995,53314.30163400001 2025-09-24,23:14:39.000,267,11055827,4645,0,1758755678,13144.023081129992,31763.522806470006,53314.2666984 2025-09-24,23:14:40.000,267,11055823,4725,0,1758755679,13144.016344819996,28073.084728439993,53314.308621120006 2025-09-24,23:14:41.000,267,11055817,4765,0,1758755680,13143.955718029996,33608.81586135,53314.28067264001 2025-09-24,23:14:42.000,267,11055699,4845,0,1758755681,13143.996135889996,30840.932672070005,53314.308621120006 2025-09-24,23:14:43.000,267,11055794,4125,0,1758755682,13143.928772790001,28073.056531919996,53314.1968272 2025-09-24,23:14:44.000,267,11055852,4405,0,1758755683,13143.922036479991,29918.314341150006,53314.23176280001 2025-09-24,23:14:45.000,267,11055787,4685,0,1758755684,13143.901827549991,28073.105875830006,53314.28067264001 2025-09-24,23:14:46.000,267,11055797,4845,0,1758755685,13143.90856386,30841.00316337,53314.1968272 2025-09-24,23:14:47.000,267,11055791,4765,0,1758755686,13143.901827549991,27611.789661240007,53314.238749920005 2025-09-24,23:14:48.000,267,11055763,4725,0,1758755687,13143.895091239996,31763.551002990003,53314.25272416 2025-09-24,23:14:49.000,267,11055817,4965,0,1758755688,13143.874882309996,27150.473446649994,53314.23176280001 2025-09-24,23:14:50.000,267,11055785,4845,0,1758755689,13143.84120075999,28995.703059360007,53314.2666984 2025-09-24,23:14:51.000,267,11055796,4325,0,1758755690,13143.854673379996,26689.129035539998,53314.21778856 2025-09-24,23:14:52.000,267,11055834,4445,0,1758755691,13143.814255519996,30840.911524680007,53314.30163400001 2025-09-24,23:14:53.000,267,11055851,4725,0,1758755692,13143.82099182999,33608.77356657,53314.21080144001 2025-09-24,23:14:54.000,267,11055822,4485,0,1758755693,13143.78057396999,23921.28109191,53314.22477568 2025-09-24,23:14:55.000,267,11055820,4205,0,1758755694,13143.76710135,22537.325399010006,53314.25272416 2025-09-24,23:14:56.000,267,11055788,4645,0,1758755695,13143.69973824999,25766.475458970002,53314.140930240006 2025-09-24,23:14:57.000,267,11055764,4125,0,1758755696,13143.70647456,30840.939721200004,53314.140930240006 2025-09-24,23:14:58.000,267,11055774,4125,0,1758755697,13143.64584777,31302.29823057,53314.13394312001 2025-09-24,23:14:59.000,267,11055818,4725,0,1758755698,13143.61890252999,29918.405979839998,53314.22477568 2025-09-24,23:15:00.000,267,11055809,4605,0,1758755699,13143.551539429995,28534.48553259,53314.15490448 2025-09-24,23:15:01.000,267,11055774,4325,0,1758755700,13143.531330499995,33147.6265311,53314.168878720004 2025-09-24,23:15:02.000,267,11055774,4525,0,1758755701,13143.54480312,34070.308304189995,53314.11298176001 2025-09-24,23:15:03.000,267,11055791,4805,0,1758755702,13143.511121569994,33147.6265311,53314.126956 2025-09-24,23:15:04.000,267,11055814,4605,0,1758755703,13143.4639674,24382.808780399995,53314.10599464 2025-09-24,23:15:05.000,267,11055757,4805,0,1758755704,13143.48417633,34531.74435399,53314.09202040001 2025-09-24,23:15:06.000,267,11055786,4445,0,1758755705,13143.49764894999,30841.242833790006,53314.119968880004 2025-09-24,23:15:07.000,267,11055791,4765,0,1758755706,13143.49764894999,33147.84505413,53314.140930240006 2025-09-24,23:15:08.000,267,11055794,4325,0,1758755707,13143.48417633,33147.84505413,53314.11298176001 2025-09-24,23:15:09.000,267,11055797,4485,0,1758755708,13143.43702215999,26689.502639430008,53314.08503328 2025-09-24,23:15:10.000,267,11055805,5005,0,1758755709,13143.4639674,28996.055515860004,53314.10599464 2025-09-24,23:15:11.000,267,11055759,4765,0,1758755710,13143.41681322999,31763.995098180007,53314.09900752 2025-09-24,23:15:12.000,267,11055794,4205,0,1758755711,13143.43702215999,33609.224710890005,53314.05009768 2025-09-24,23:15:13.000,267,11055768,4485,0,1758755712,13143.376395369989,28073.47947972,53314.071059040005 2025-09-24,23:15:14.000,267,11055842,4405,0,1758755713,13143.383131679999,28073.423086680006,53314.071059040005 2025-09-24,23:15:15.000,267,11055766,4405,0,1758755714,13143.329241199994,32225.21967408,53314.06407192001 2025-09-24,23:15:16.000,267,11055796,4445,0,1758755715,13143.322504889999,30841.235784660006,53314.001187840004 2025-09-24,23:15:17.000,267,11055768,4285,0,1758755716,13143.288823339994,34070.38584462,53314.022149200006 2025-09-24,23:15:18.000,267,11055826,4645,0,1758755717,13143.268614409993,31763.769526019998,53314.0570848 2025-09-24,23:15:19.000,267,11055826,4645,0,1758755718,13143.221460239998,30841.13004771,53314.07804616 2025-09-24,23:15:20.000,267,11055833,4765,0,1758755719,13143.201251309998,29918.483520270005,53314.03612344 2025-09-24,23:15:21.000,267,11055807,4845,0,1758755720,13143.201251309998,28073.268005820006,53313.93131664 2025-09-24,23:15:22.000,267,11055806,4205,0,1758755721,13143.194514999988,27150.635576639994,53314.01516208001 2025-09-24,23:15:23.000,267,11055819,5005,0,1758755722,13143.160833449998,28073.34554625,53314.03612344 2025-09-24,23:15:24.000,267,11055759,4765,0,1758755723,13143.187778689993,29918.54696244,53313.89638104001 2025-09-24,23:15:25.000,267,11055803,4725,0,1758755724,13143.167569759993,29918.53991331,53313.973239360006 2025-09-24,23:15:26.000,267,11055778,4565,0,1758755725,13143.187778689993,24844.160240640005,53313.93131664 2025-09-24,23:15:27.000,267,11055792,4605,0,1758755726,13143.221460239998,24382.844026050007,53313.99420072001 2025-09-24,23:15:28.000,267,11055801,4805,0,1758755727,13143.207987619993,27150.706067940002,53313.96625224001 2025-09-24,23:15:29.000,267,11055846,4525,0,1758755728,13143.221460239998,33147.753415440005,53313.973239360006 2025-09-24,23:15:30.000,267,11055829,4885,0,1758755729,13143.255141789989,33147.82390674,53313.95926512 2025-09-24,23:15:31.000,267,11055811,4765,0,1758755730,13143.288823339994,35915.728243410005,53313.96625224001 2025-09-24,23:15:32.000,267,11055788,4125,0,1758755731,13143.309032269994,28534.77454692,53313.96625224001 2025-09-24,23:15:33.000,267,11055837,4685,0,1758755732,13143.369659059994,29457.435172619997,53313.93830376 2025-09-24,23:15:34.000,267,11055801,4765,0,1758755733,13143.369659059994,31764.07263861,53313.84747120001 2025-09-24,23:15:35.000,267,11055826,4365,0,1758755734,13143.383131679999,27612.261952949993,53313.89638104001 2025-09-24,23:15:36.000,267,11055808,4325,0,1758755735,13143.383131679999,28073.66980623,53313.903368160005 2025-09-24,23:15:37.000,267,11055828,4205,0,1758755736,13143.369659059994,28996.386824970003,53313.86843256 2025-09-24,23:15:38.000,267,11055823,4685,0,1758755737,13143.389867989994,29919.146138490003,53313.87541968001 2025-09-24,23:15:39.000,267,11055779,4685,0,1758755738,13143.383131679999,33609.711100860004,53313.92432952001 2025-09-24,23:15:40.000,267,11055815,4845,0,1758755739,13143.410076919994,28535.345526449993,53313.87541968001 2025-09-24,23:15:41.000,267,11055828,4485,0,1758755740,13143.356186439989,30380.553991769993,53313.92432952001 2025-09-24,23:15:42.000,267,11055789,4605,0,1758755741,13143.389867989994,31303.24986312,53313.88939392 2025-09-24,23:15:43.000,267,11055794,4325,0,1758755742,13143.389867989994,31764.608372489995,53313.89638104001 2025-09-24,23:15:44.000,267,11055806,4165,0,1758755743,13143.349450129994,27151.502619630002,53313.88939392 2025-09-24,23:15:45.000,267,11055796,4405,0,1758755744,13143.302295959998,32225.952783600005,53313.86144544 2025-09-24,23:15:46.000,267,11055825,4845,0,1758755745,13143.295559649989,33148.514721479994,53313.84048408 2025-09-24,23:15:47.000,267,11055821,4805,0,1758755746,13143.207987619993,31303.327403550007,53313.86144544 2025-09-24,23:15:48.000,267,11055832,4165,0,1758755747,13143.214723929988,30841.93364853,53313.87541968001 2025-09-24,23:15:49.000,267,11055800,4165,0,1758755748,13143.147360829993,36377.72822361,53313.805548480006 2025-09-24,23:15:50.000,267,11055801,4925,0,1758755749,13143.100206659998,29919.301219350004,53313.84747120001 2025-09-24,23:15:51.000,267,11055827,4605,0,1758755750,13143.113679280003,26690.06656983,53313.903368160005 2025-09-24,23:15:52.000,267,11055836,4445,0,1758755751,13143.093470350002,28996.668790170006,53313.854458320006 2025-09-24,23:15:53.000,267,11055822,4525,0,1758755752,13143.120415589998,25306.089729540006,53313.88939392 2025-09-24,23:15:54.000,267,11055848,4365,0,1758755753,13143.093470350002,31303.24281399,53313.8125356 2025-09-24,23:15:55.000,267,11055799,4685,0,1758755754,13143.133888210003,28996.619446259996,53313.8824068 2025-09-24,23:15:56.000,267,11055776,4245,0,1758755755,13143.194514999988,28996.57010235,53313.81952272 2025-09-24,23:15:57.000,267,11055810,4485,0,1758755756,13143.194514999988,26228.658716549995,53313.854458320006 2025-09-24,23:15:58.000,267,11055808,4445,0,1758755757,13143.261878099998,29457.87926781,53313.86144544 2025-09-24,23:15:59.000,267,11055782,4285,0,1758755758,13143.282087029998,28073.923574910004,53313.84747120001 2025-09-24,23:16:00.000,267,11055841,4805,0,1758755759,13143.335977509989,26690.003127660006,53313.854458320006 2025-09-24,23:16:01.000,267,11055851,5005,0,1758755760,13143.403340609999,28073.96586969,53313.8824068 2025-09-24,23:16:02.000,267,11055817,4645,0,1758755761,13143.43702215999,30380.561040900007,53313.854458320006 2025-09-24,23:16:03.000,267,11055814,4405,0,1758755762,13143.511121569994,29919.273022830006,53313.833496960004 2025-09-24,23:16:04.000,267,11055817,4845,0,1758755763,13143.49764894999,31764.573126839998,53313.84747120001 2025-09-24,23:16:05.000,267,11055800,3924,0,1758755764,13143.53806680999,28535.338477319994,53313.93131664 2025-09-24,23:16:06.000,267,11055760,4645,0,1758755765,13143.50438526,30380.65972872,53313.8824068 2025-09-24,23:16:07.000,267,11055802,4325,0,1758755766,13143.47744001999,24844.886301029997,53313.903368160005 2025-09-24,23:16:08.000,267,11055817,4685,0,1758755767,13143.470703709994,28074.14914707,53313.903368160005 2025-09-24,23:16:09.000,267,11055803,4605,0,1758755768,13143.430285849994,31764.643618140006,53313.87541968001 2025-09-24,23:16:10.000,267,11055802,4245,0,1758755769,13143.443758469999,25767.575123250004,53313.91035528 2025-09-24,23:16:11.000,267,11055814,4445,0,1758755770,13143.423549539999,27612.882276389995,53313.854458320006 2025-09-24,23:16:12.000,267,11055754,4205,0,1758755771,13143.45723108999,27151.664749620002,53313.89638104001 2025-09-24,23:16:13.000,267,11055740,4445,0,1758755772,13143.443758469999,28535.57814774,53313.903368160005 2025-09-24,23:16:14.000,267,11055857,4685,0,1758755773,13143.443758469999,28074.339473579996,53313.87541968001 2025-09-24,23:16:15.000,267,11055834,4325,0,1758755774,13143.443758469999,32226.241797929993,53313.89638104001 2025-09-24,23:16:16.000,267,11055745,4965,0,1758755775,13143.45723108999,27151.69294614,53313.87541968001 2025-09-24,23:16:17.000,267,11055790,4245,0,1758755776,13143.430285849994,30380.934644790002,53313.93830376 2025-09-24,23:16:18.000,267,11055792,4285,0,1758755777,13143.47744001999,32687.586209040004,53313.93830376 2025-09-24,23:16:19.000,267,11055772,4445,0,1758755778,13143.490912639994,30842.2790559,53313.98022648 2025-09-24,23:16:20.000,267,11055817,4885,0,1758755779,13143.511121569994,28535.75437599,53313.86144544 2025-09-24,23:16:21.000,267,11055826,4245,0,1758755780,13143.48417633,31303.496582670006,53313.94529088001 2025-09-24,23:16:22.000,267,11055727,4765,0,1758755781,13143.490912639994,30842.201515470006,53313.903368160005 2025-09-24,23:16:23.000,267,11055768,4445,0,1758755782,13143.470703709994,30380.751367410005,53313.9173424 2025-09-24,23:16:24.000,267,11055778,4565,0,1758755783,13143.4639674,26228.877239580004,53313.854458320006 2025-09-24,23:16:25.000,267,11055722,4445,0,1758755784,13143.45723108999,28996.704035820003,53313.9173424 2025-09-24,23:16:26.000,267,11055743,4805,0,1758755785,13143.4639674,29457.949759109993,53313.91035528 2025-09-24,23:16:27.000,267,11055766,4365,0,1758755786,13143.48417633,30841.898402880004,53313.92432952001 2025-09-24,23:16:28.000,267,11055788,4445,0,1758755787,13143.43702215999,24383.436152969996,53313.88939392 2025-09-24,23:16:29.000,267,11055815,4845,0,1758755788,13143.45723108999,33609.852083460006,53313.95926512 2025-09-24,23:16:30.000,267,11055649,4885,0,1758755789,13143.47744001999,28996.647642779993,53313.91035528 2025-09-24,23:16:31.000,267,11055627,5005,0,1758755790,13143.47744001999,30380.617433940002,53313.903368160005 2025-09-24,23:16:32.000,267,11055782,4325,0,1758755791,13143.52459419,24383.675823390004,53313.91035528 2025-09-24,23:16:33.000,267,11055730,4285,0,1758755792,13143.591957289995,30842.187417210007,53313.903368160005 2025-09-24,23:16:34.000,267,11055723,4725,0,1758755793,13143.6660567,29458.295166480006,53313.93830376 2025-09-24,23:16:35.000,267,11055727,4605,0,1758755794,13143.672793009995,24383.8661499,53313.92432952001 2025-09-24,23:16:36.000,267,11055740,4485,0,1758755795,13143.733419799995,27151.763437440008,53313.92432952001 2025-09-24,23:16:37.000,267,11055788,4325,0,1758755796,13143.78057396999,25306.540873859994,53313.8824068 2025-09-24,23:16:38.000,267,11055750,3924,0,1758755797,13143.78057396999,30842.41298937,53313.87541968001 2025-09-24,23:16:39.000,267,11055724,4245,0,1758755798,13143.80751921,32226.368682269996,53313.9872136 2025-09-24,23:16:40.000,267,11055746,4205,0,1758755799,13143.82772814,26229.23674521,53313.92432952001 2025-09-24,23:16:41.000,267,11055765,4725,0,1758755800,13143.80078289999,24845.302199700003,53313.903368160005 2025-09-24,23:16:42.000,267,11055733,4845,0,1758755801,13143.78057396999,29919.780560190004,53313.952278000004 2025-09-24,23:16:43.000,267,11055755,4765,0,1758755802,13143.76710135,29458.429099949994,53314.001187840004 2025-09-24,23:16:44.000,267,11055770,4445,0,1758755803,13143.76036503999,30842.42708763,53313.98022648 2025-09-24,23:16:45.000,267,11055687,4845,0,1758755804,13143.733419799995,29458.5348369,53313.973239360006 2025-09-24,23:16:46.000,267,11055762,4325,0,1758755805,13143.74015610999,28535.838965550007,53313.973239360006 2025-09-24,23:16:47.000,267,11055827,4805,0,1758755806,13143.693001939995,28535.874211200004,53313.93131664 2025-09-24,23:16:48.000,267,11055788,4605,0,1758755807,13143.65932038999,27151.85507613,53313.96625224001 2025-09-24,23:16:49.000,267,11055826,4165,0,1758755808,13143.65932038999,29458.478443860004,53314.02913632 2025-09-24,23:16:50.000,267,11055800,4485,0,1758755809,13143.59869359999,27613.15719246,53314.001187840004 2025-09-24,23:16:51.000,267,11055807,4685,0,1758755810,13143.612166219995,26229.194450430005,53313.95926512 2025-09-24,23:16:52.000,267,11055809,4685,0,1758755811,13143.632375149995,26229.22969608,53314.03612344 2025-09-24,23:16:53.000,267,11055803,4725,0,1758755812,13143.652584079995,23922.549935310002,53314.03612344 2025-09-24,23:16:54.000,267,11055747,4765,0,1758755813,13143.64584777,28997.06354145,53314.071059040005 2025-09-24,23:16:55.000,267,11055794,4365,0,1758755814,13143.652584079995,29919.695970629997,53314.0570848 2025-09-24,23:16:56.000,267,11055748,4365,0,1758755815,13143.652584079995,28996.986001020006,53314.03612344 2025-09-24,23:16:57.000,267,11055811,4645,0,1758755816,13143.63911145999,30842.25790851,53314.05009768 2025-09-24,23:16:58.000,267,11055839,4805,0,1758755817,13143.64584777,28074.325375319997,53314.05009768 2025-09-24,23:16:59.000,267,11055811,4845,0,1758755818,13143.64584777,33148.77553929,53314.03612344 2025-09-24,23:17:00.000,267,11055805,4685,0,1758755819,13143.68626563,29458.288117350006,53314.05009768 2025-09-24,23:17:01.000,267,11055759,5085,0,1758755820,13143.74689242,29458.288117350006,53313.9872136 2025-09-24,23:17:02.000,267,11055803,5005,0,1758755821,13143.80078289999,28074.353571839994,53314.05009768 2025-09-24,23:17:03.000,267,11055819,4565,0,1758755822,13143.834464449996,27151.749339179994,53314.022149200006 2025-09-24,23:17:04.000,267,11055652,4165,0,1758755823,13143.861409689991,31303.630516139994,53314.001187840004 2025-09-24,23:17:05.000,267,11055780,4325,0,1758755824,13143.895091239996,26690.496566760004,53313.952278000004 2025-09-24,23:17:06.000,267,11055767,5005,0,1758755825,13143.948981720001,32226.418026180007,53314.00817496 2025-09-24,23:17:07.000,267,11055786,4405,0,1758755826,13143.969190650001,29458.570082549995,53314.00817496 2025-09-24,23:17:08.000,267,11055778,4405,0,1758755827,13144.023081129992,20232.133004670002,53314.08503328 2025-09-24,23:17:09.000,267,11055753,4605,0,1758755828,13144.070235300002,34994.364657629994,53314.071059040005 2025-09-24,23:17:10.000,267,11055778,4365,0,1758755829,13144.117389469997,29919.872198879995,53314.06407192001 2025-09-24,23:17:11.000,267,11055806,4485,0,1758755830,13144.097180539997,32226.49556661,53314.02913632 2025-09-24,23:17:12.000,267,11055795,4885,0,1758755831,13144.056762679997,33149.163241439994,53314.071059040005 2025-09-24,23:17:13.000,267,11055764,4325,0,1758755832,13144.063498989992,26690.70099153,53314.09202040001 2025-09-24,23:17:14.000,267,11055801,4445,0,1758755833,13144.070235300002,32687.818830329998,53314.001187840004 2025-09-24,23:17:15.000,267,11055755,4765,0,1758755834,13144.090444230002,29919.851051489997,53314.09900752 2025-09-24,23:17:16.000,267,11055803,5005,0,1758755835,13144.002872199992,28074.61438965,53314.10599464 2025-09-24,23:17:17.000,267,11055724,4405,0,1758755836,13143.935509099996,29919.900395400007,53314.06407192001 2025-09-24,23:17:18.000,267,11055831,4925,0,1758755837,13143.928772790001,30842.518726320006,53314.126956 2025-09-24,23:17:19.000,267,11055789,4805,0,1758755838,13143.861409689991,30381.195462599993,53314.140930240006 2025-09-24,23:17:20.000,267,11055796,4365,0,1758755839,13143.874882309996,33149.05750449,53314.168878720004 2025-09-24,23:17:21.000,267,11055804,4285,0,1758755840,13143.868146,34994.343510239996,53314.119968880004 2025-09-24,23:17:22.000,267,11055766,4445,0,1758755841,13143.84120075999,22077.390813899998,53314.140930240006 2025-09-24,23:17:23.000,267,11055618,4445,0,1758755842,13143.854673379996,31303.72920396,53314.071059040005 2025-09-24,23:17:24.000,267,11055805,4765,0,1758755843,13143.874882309996,28535.831916420007,53314.071059040005 2025-09-24,23:17:25.000,267,11055772,4205,0,1758755844,13143.881618619991,27613.15719246,53314.07804616 2025-09-24,23:17:26.000,267,11055785,4885,0,1758755845,13143.854673379996,24845.154167970002,53314.05009768 2025-09-24,23:17:27.000,267,11055753,4765,0,1758755846,13143.88835493,28535.733228600002,53314.0570848 2025-09-24,23:17:28.000,267,11055780,4325,0,1758755847,13143.922036479991,30842.2790559,53314.02913632 2025-09-24,23:17:29.000,267,11055789,4685,0,1758755848,13143.955718029996,28535.634540779996,53314.08503328 2025-09-24,23:17:30.000,267,11055802,4365,0,1758755849,13143.935509099996,25767.666761939996,53314.140930240006 2025-09-24,23:17:31.000,267,11055794,4245,0,1758755850,13143.955718029996,26690.256896339997,53314.00817496 2025-09-24,23:17:32.000,267,11055812,4445,0,1758755851,13143.989399580001,28535.479459919996,53314.05009768 2025-09-24,23:17:33.000,267,11055818,4485,0,1758755852,13144.043290059992,31764.756404219996,53314.09900752 2025-09-24,23:17:34.000,267,11055854,4325,0,1758755853,13144.070235300002,29919.51974238,53314.06407192001 2025-09-24,23:17:35.000,267,11055782,4325,0,1758755854,13144.124125779992,30380.857104359995,53314.04311056001 2025-09-24,23:17:36.000,267,11055833,5125,0,1758755855,13144.178016259997,31303.588221359998,53314.02913632 2025-09-24,23:17:37.000,267,11055803,4605,0,1758755856,13144.238643049997,28535.676835560007,53314.126956 2025-09-24,23:17:38.000,267,11055777,4725,0,1758755857,13144.245379359993,28997.014197540004,53314.09900752 2025-09-24,23:17:39.000,267,11055797,4765,0,1758755858,13144.292533530002,30381.054480000006,53314.08503328 2025-09-24,23:17:40.000,267,11055807,4645,0,1758755859,13144.272324600002,32687.691945989995,53314.126956 2025-09-24,23:17:41.000,267,11055789,4725,0,1758755860,13144.279060909997,27151.946714820006,53314.08503328 2025-09-24,23:17:42.000,267,11055765,4565,0,1758755861,13144.339687699998,32226.439173570005,53314.126956 2025-09-24,23:17:43.000,267,11055779,4645,0,1758755862,13144.319478769998,29458.548935159997,53314.18285296001 2025-09-24,23:17:44.000,267,11055802,4365,0,1758755863,13144.312742460002,29458.612377330006,53314.17586584 2025-09-24,23:17:45.000,267,11055802,4285,0,1758755864,13144.285797219993,32687.896370760005,53314.168878720004 2025-09-24,23:17:46.000,267,11055757,4925,0,1758755865,13144.279060909997,28997.303211870007,53314.11298176001 2025-09-24,23:17:47.000,267,11055795,4605,0,1758755866,13144.272324600002,31765.249843319994,53314.11298176001 2025-09-24,23:17:48.000,267,11055778,4205,0,1758755867,13144.299269839998,27152.02425525,53314.15490448 2025-09-24,23:17:49.000,267,11055792,4325,0,1758755868,13144.265588289993,30381.237757380004,53314.119968880004 2025-09-24,23:17:50.000,267,11055806,4245,0,1758755869,13144.231906740002,34071.73222845,53314.14791736 2025-09-24,23:17:51.000,267,11055829,4605,0,1758755870,13144.164543639992,30381.1249713,53314.168878720004 2025-09-24,23:17:52.000,267,11055777,4965,0,1758755871,13144.164543639992,27151.848027,53314.15490448 2025-09-24,23:17:53.000,267,11055826,4445,0,1758755872,13144.137598399997,30842.356596330006,53314.24573704 2025-09-24,23:17:54.000,267,11055790,4325,0,1758755873,13144.171279950002,30380.97693957,53314.23176280001 2025-09-24,23:17:55.000,267,11055786,4285,0,1758755874,13144.110653160002,34532.738281319995,53314.16189160001 2025-09-24,23:17:56.000,267,11055778,4125,0,1758755875,13144.110653160002,31764.742305959997,53314.189840080006 2025-09-24,23:17:57.000,267,11055787,4685,0,1758755876,13144.050026370001,29458.083692579996,53314.23176280001 2025-09-24,23:17:58.000,267,11055777,4805,0,1758755877,13144.076971609997,27151.3545879,53314.20381432 2025-09-24,23:17:59.000,267,11055733,4725,0,1758755878,13144.110653160002,32225.797702740005,53314.20381432 2025-09-24,23:18:00.000,267,11055828,4525,0,1758755879,13144.144334709992,31764.53083206,53314.17586584 2025-09-24,23:18:01.000,267,11055757,4645,0,1758755880,13144.178016259997,27612.68490075,53314.22477568 2025-09-24,23:18:02.000,267,11055770,4285,0,1758755881,13144.231906740002,28535.310280799997,53314.1968272 2025-09-24,23:18:03.000,267,11055782,4325,0,1758755882,13144.272324600002,22999.536853109996,53314.25272416 2025-09-24,23:18:04.000,267,11055841,4725,0,1758755883,13144.332951390003,33609.84503433001,53314.238749920005 2025-09-24,23:18:05.000,267,11055802,4565,0,1758755884,13144.413787109988,25306.343498219998,53314.1968272 2025-09-24,23:18:06.000,267,11055827,4845,0,1758755885,13144.521568069998,33610.05650823,53314.1968272 2025-09-24,23:18:07.000,267,11055813,4845,0,1758755886,13144.588931169994,28074.205540109993,53314.20381432 2025-09-24,23:18:08.000,267,11055802,4525,0,1758755887,13144.68323951,29458.21057692,53314.24573704 2025-09-24,23:18:09.000,267,11055779,4845,0,1758755888,13144.76407523,26229.032320440005,53314.189840080006 2025-09-24,23:18:10.000,267,11055752,4565,0,1758755889,13144.79775677999,32226.17130663,53314.2666984 2025-09-24,23:18:11.000,267,11055734,4205,0,1758755890,13144.791020469995,28074.31127706,53314.308621120006 2025-09-24,23:18:12.000,267,11055762,4325,0,1758755891,13144.81796570999,25767.687909329994,53314.2666984 2025-09-24,23:18:13.000,267,11055823,4685,0,1758755892,13144.86511988,30842.180368080008,53314.308621120006 2025-09-24,23:18:14.000,267,11055748,4405,0,1758755893,13144.871856189995,29919.526791509998,53314.32259536 2025-09-24,23:18:15.000,267,11055757,4965,0,1758755894,13144.871856189995,26690.327387640005,53314.357530960006 2025-09-24,23:18:16.000,267,11055777,4765,0,1758755895,13144.84491095,29919.50564412,53314.35054384001 2025-09-24,23:18:17.000,267,11055781,4725,0,1758755896,13144.83817463999,24845.02728363,53314.3715052 2025-09-24,23:18:18.000,267,11055755,4925,0,1758755897,13144.82470202,30842.12397504,53314.39945368001 2025-09-24,23:18:19.000,267,11055780,4205,0,1758755898,13144.791020469995,27612.945718560004,53314.42041504 2025-09-24,23:18:20.000,267,11055845,4805,0,1758755899,13144.83817463999,30842.173318949994,53314.46932488001 2025-09-24,23:18:21.000,267,11055826,4325,0,1758755900,13144.82470202,27612.952767690003,53314.504260480004 2025-09-24,23:18:22.000,267,11055787,4965,0,1758755901,13144.831438329995,26690.419026329997,53314.42740216001 2025-09-24,23:18:23.000,267,11055803,4605,0,1758755902,13144.82470202,30842.229711990003,53314.49727336001 2025-09-24,23:18:24.000,267,11055772,4405,0,1758755903,13144.83817463999,27151.664749620002,53314.46233776 2025-09-24,23:18:25.000,267,11055803,5005,0,1758755904,13144.87859249999,31764.890337689998,53314.455350640004 2025-09-24,23:18:26.000,267,11055824,4525,0,1758755905,13144.84491095,30380.97693957,53314.476312000006 2025-09-24,23:18:27.000,267,11055801,4965,0,1758755906,13144.86511988,30842.300203289997,53314.49727336001 2025-09-24,23:18:28.000,267,11055791,4605,0,1758755907,13144.892065119995,26690.433124589996,53314.53220896 2025-09-24,23:18:29.000,267,11055806,4405,0,1758755908,13144.90553774,25767.80069541,53314.53220896 2025-09-24,23:18:30.000,267,11055802,4445,0,1758755909,13144.88532881,24845.18941362,53314.53220896 2025-09-24,23:18:31.000,267,11055801,4805,0,1758755910,13144.88532881,32226.277043580005,53314.46932488001 2025-09-24,23:18:32.000,267,11055754,4405,0,1758755911,13144.912274049995,30842.370694590005,53314.476312000006 2025-09-24,23:18:33.000,267,11055801,4725,0,1758755912,13144.97963714999,26229.159204780008,53314.46233776 2025-09-24,23:18:34.000,267,11055782,4205,0,1758755913,13145.013318699996,28997.098787099996,53314.49727336001 2025-09-24,23:18:35.000,267,11055805,4845,0,1758755914,13145.060472869991,27151.897370909996,53314.49028624 2025-09-24,23:18:36.000,267,11055769,5005,0,1758755915,13145.121099659991,29919.787609320003,53314.49727336001 2025-09-24,23:18:37.000,267,11055834,4365,0,1758755916,13145.114363349996,29919.80170758,53314.54618320001 2025-09-24,23:18:38.000,267,11055785,4645,0,1758755917,13145.168253830001,28535.860112940005,53314.53919608 2025-09-24,23:18:39.000,267,11055792,4365,0,1758755918,13145.168253830001,29458.471394730004,53314.48329912 2025-09-24,23:18:40.000,267,11055819,4765,0,1758755919,13145.215407999996,35455.63857744,53314.53220896 2025-09-24,23:18:41.000,267,11055820,4165,0,1758755920,13145.222144309992,27151.918518299994,53314.63002864 2025-09-24,23:18:42.000,267,11055812,4485,0,1758755921,13145.235616929996,29458.464345600005,53314.56714456001 2025-09-24,23:18:43.000,267,11055745,4725,0,1758755922,13145.282771099992,29458.485492990003,53314.63002864 2025-09-24,23:18:44.000,267,11055664,4485,0,1758755923,13145.269298480001,28535.853063810006,53314.63002864 2025-09-24,23:18:45.000,267,11055780,4245,0,1758755924,13145.249089550001,34533.00614826,53314.68592560001 2025-09-24,23:18:46.000,267,11055765,4925,0,1758755925,13145.262562169992,29919.879248009995,53314.60208016 2025-09-24,23:18:47.000,267,11055842,4205,0,1758755926,13145.262562169992,21616.116894089995,53314.60906728 2025-09-24,23:18:48.000,267,11055790,4485,0,1758755927,13145.289507410002,29919.928591920005,53314.60208016 2025-09-24,23:18:49.000,267,11055746,4245,0,1758755928,13145.262562169992,32226.551959649994,53314.644002880006 2025-09-24,23:18:50.000,267,11055801,4965,0,1758755929,13145.323188959992,26229.427071719998,53314.623041520004 2025-09-24,23:18:51.000,267,11055793,4805,0,1758755930,13145.309716340002,34994.519738489995,53314.63701576001 2025-09-24,23:18:52.000,267,11055805,4765,0,1758755931,13145.336661579997,29920.062525390007,53314.56015744 2025-09-24,23:18:53.000,267,11055797,4965,0,1758755932,13145.343397889992,28536.120930749996,53314.623041520004 2025-09-24,23:18:54.000,267,11055818,4165,0,1758755933,13145.350134200002,30842.779544129997,53314.574131680005 2025-09-24,23:18:55.000,267,11055738,4565,0,1758755934,13145.377079439997,27613.502599829997,53314.59509304001 2025-09-24,23:18:56.000,267,11055774,4445,0,1758755935,13145.397288369997,26229.462317369995,53314.60208016 2025-09-24,23:18:57.000,267,11055839,4805,0,1758755936,13145.370343130002,26229.58215258,53314.644002880006 2025-09-24,23:18:58.000,267,11055810,4325,0,1758755937,13145.336661579997,31304.131004370007,53314.623041520004 2025-09-24,23:18:59.000,267,11055777,4805,0,1758755938,13145.309716340002,34994.731212390005,53314.5811188 2025-09-24,23:19:00.000,267,11055819,4765,0,1758755939,13145.309716340002,27613.61538591,53314.65099 2025-09-24,23:19:01.000,267,11055803,4965,0,1758755940,13145.336661579997,30381.576115620002,53314.5811188 2025-09-24,23:19:02.000,267,11055752,4445,0,1758755941,13145.316452649997,28536.339453780005,53314.63002864 2025-09-24,23:19:03.000,267,11055794,4165,0,1758755942,13145.289507410002,29458.98598122,53314.60208016 2025-09-24,23:19:04.000,267,11055801,4805,0,1758755943,13145.296243719997,29458.971882960002,53314.63002864 2025-09-24,23:19:05.000,267,11055752,4365,0,1758755944,13145.323188959992,28997.719110539998,53314.65797712 2025-09-24,23:19:06.000,267,11055777,4965,0,1758755945,13145.296243719997,32688.26292552,53314.63002864 2025-09-24,23:19:07.000,267,11055753,4725,0,1758755946,13145.289507410002,31765.65164373,53314.671951360004 2025-09-24,23:19:08.000,267,11055835,4965,0,1758755947,13145.296243719997,27613.707024600008,53314.67893848 2025-09-24,23:19:09.000,267,11055804,4285,0,1758755948,13145.269298480001,28075.016190060007,53314.63701576001 2025-09-24,23:19:10.000,267,11055800,4285,0,1758755949,13145.276034789997,26691.060497159997,53314.63701576001 2025-09-24,23:19:11.000,267,11055820,4365,0,1758755950,13145.296243719997,30381.526771710007,53314.65099 2025-09-24,23:19:12.000,267,11055828,4205,0,1758755951,13145.269298480001,26229.589201709998,53314.66496424001 2025-09-24,23:19:13.000,267,11055787,4765,0,1758755952,13145.262562169992,29920.168262339997,53314.63002864 2025-09-24,23:19:14.000,267,11055790,4125,0,1758755953,13145.269298480001,29458.880244269996,53314.65797712 2025-09-24,23:19:15.000,267,11055788,4325,0,1758755954,13145.296243719997,23922.923539199997,53314.692912720006 2025-09-24,23:19:16.000,267,11055813,4845,0,1758755955,13145.302980029992,28074.825863549995,53314.671951360004 2025-09-24,23:19:17.000,267,11055766,4205,0,1758755956,13145.336661579997,31304.145102630006,53314.69989984 2025-09-24,23:19:18.000,267,11055804,4365,0,1758755957,13145.302980029992,29458.915489920008,53314.671951360004 2025-09-24,23:19:19.000,267,11055744,4405,0,1758755958,13145.383815749992,29920.210557119994,53314.68592560001 2025-09-24,23:19:20.000,267,11055782,4405,0,1758755959,13145.377079439997,27613.64358243,53314.63002864 2025-09-24,23:19:21.000,267,11055790,4405,0,1758755960,13145.397288369997,29458.971882960002,53314.74880968 2025-09-24,23:19:22.000,267,11055821,4965,0,1758755961,13145.444442539992,30842.976919769993,53314.67893848 2025-09-24,23:19:23.000,267,11055805,4845,0,1758755962,13145.417497299997,29459.063521649994,53314.671951360004 2025-09-24,23:19:24.000,267,11055809,4765,0,1758755963,13145.491596710002,28997.85304401,53314.741822560005 2025-09-24,23:19:25.000,267,11055745,5005,0,1758755964,13145.511805640002,32688.460301159997,53314.76278392001 2025-09-24,23:19:26.000,267,11055809,4925,0,1758755965,13145.532014570003,31304.582148689995,53314.76278392001 2025-09-24,23:19:27.000,267,11055775,4845,0,1758755966,13145.565696119993,24846.105800520003,53314.72784832 2025-09-24,23:19:28.000,267,11055790,4325,0,1758755967,13145.565696119993,29459.394830760008,53314.72784832 2025-09-24,23:19:29.000,267,11055753,4685,0,1758755968,13145.565696119993,33611.26895858999,53314.72784832 2025-09-24,23:19:30.000,267,11055786,4285,0,1758755969,13145.599377669998,27614.158168919996,53314.7557968 2025-09-24,23:19:31.000,267,11055784,4525,0,1758755970,13145.558959809998,27614.158168919996,53314.73483544001 2025-09-24,23:19:32.000,267,11055789,4805,0,1758755971,13145.545487189993,28998.092714430008,53314.790732400004 2025-09-24,23:19:33.000,267,11055703,4885,0,1758755972,13145.518541949998,23923.494518730004,53314.77675816 2025-09-24,23:19:34.000,267,11055831,4805,0,1758755973,13145.498333019998,33611.37469554,53314.79771952 2025-09-24,23:19:35.000,267,11055758,4645,0,1758755974,13145.484860399993,30382.048407330003,53314.7557968 2025-09-24,23:19:36.000,267,11055767,4765,0,1758755975,13145.457915159997,26230.082640809997,53314.7208612 2025-09-24,23:19:37.000,267,11055780,4525,0,1758755976,13145.464651469993,29920.640554049998,53314.71387408001 2025-09-24,23:19:38.000,267,11055778,4485,0,1758755977,13145.430969920002,29920.61235753,53314.741822560005 2025-09-24,23:19:39.000,267,11055760,4245,0,1758755978,13145.397288369997,30381.879228210004,53314.70688696 2025-09-24,23:19:40.000,267,11055767,4725,0,1758755979,13145.424233609992,31304.476411740005,53314.70688696 2025-09-24,23:19:41.000,267,11055790,4365,0,1758755980,13145.370343130002,34533.66171735,53314.70688696 2025-09-24,23:19:42.000,267,11055782,4285,0,1758755981,13145.424233609992,28536.424043339997,53314.71387408001 2025-09-24,23:19:43.000,267,11055774,4565,0,1758755982,13145.397288369997,26229.73723344,53314.77675816 2025-09-24,23:19:44.000,267,11055749,4925,0,1758755983,13145.457915159997,27152.31326958,53314.790732400004 2025-09-24,23:19:45.000,267,11055747,4885,0,1758755984,13145.464651469993,32688.178335959994,53314.78374528001 2025-09-24,23:19:46.000,267,11055728,4445,0,1758755985,13145.471387780002,27613.587189390004,53314.76977104 2025-09-24,23:19:47.000,267,11055748,4365,0,1758755986,13145.491596710002,32226.876219629994,53314.76977104 2025-09-24,23:19:48.000,267,11055822,4325,0,1758755987,13145.545487189993,32226.883268759993,53314.81868088 2025-09-24,23:19:49.000,267,11055766,4365,0,1758755988,13145.592641359988,28536.325355520006,53314.76977104 2025-09-24,23:19:50.000,267,11055794,4365,0,1758755989,13145.612850289988,24845.80973706,53314.74880968 2025-09-24,23:19:51.000,267,11055810,4645,0,1758755990,13145.653268149988,29459.070570779993,53314.74880968 2025-09-24,23:19:52.000,267,11055717,4765,0,1758755991,13145.700422319998,26691.20147976,53314.74880968 2025-09-24,23:19:53.000,267,11055760,4605,0,1758755992,13145.693686009989,32227.12998831,53314.69989984 2025-09-24,23:19:54.000,267,11055795,4885,0,1758755993,13145.754312799989,25307.379720330006,53314.79771952 2025-09-24,23:19:55.000,267,11055735,4925,0,1758755994,13145.808203279994,27614.137021529998,53314.80470664001 2025-09-24,23:19:56.000,267,11055776,4485,0,1758755995,13145.841884829999,33149.98094052001,53314.70688696 2025-09-24,23:19:57.000,267,11055790,4405,0,1758755996,13145.882302689999,30382.062505590002,53314.741822560005 2025-09-24,23:19:58.000,267,11055790,4445,0,1758755997,13145.841884829999,27152.757364770005,53314.692912720006 2025-09-24,23:19:59.000,267,11055774,4365,0,1758755998,13145.848621139994,26691.427051920007,53314.85361648001 2025-09-24,23:20:00.000,267,11055784,4565,0,1758755999,13145.83514851999,26230.04739516,53314.811693760006 2025-09-24,23:20:01.000,267,11055733,4805,0,1758756000,13145.794730659989,31304.561001299997,53314.811693760006 2025-09-24,23:20:02.000,267,11055761,4765,0,1758756001,13145.761049109999,35456.40693261,53314.83265512001 2025-09-24,23:20:03.000,267,11055766,4485,0,1758756002,13145.713894939989,29920.499571449996,53314.85361648001 2025-09-24,23:20:04.000,267,11055803,4845,0,1758756003,13145.660004459998,30381.815786039995,53314.86759072 2025-09-24,23:20:05.000,267,11055775,4885,0,1758756004,13145.619586599998,34994.96383368,53314.839642240004 2025-09-24,23:20:06.000,267,11055833,4925,0,1758756005,13145.626322909993,30381.667754309994,53314.77675816 2025-09-24,23:20:07.000,267,11055802,4205,0,1758756006,13145.612850289988,28536.346502910004,53314.790732400004 2025-09-24,23:20:08.000,267,11055737,4965,0,1758756007,13145.612850289988,30381.632508659997,53314.790732400004 2025-09-24,23:20:09.000,267,11055794,4485,0,1758756008,13145.639795529998,30381.60431214,53314.88855208 2025-09-24,23:20:10.000,267,11055748,4405,0,1758756009,13145.626322909993,30842.941674119997,53314.79771952 2025-09-24,23:20:11.000,267,11055796,4605,0,1758756010,13145.646531839993,28997.662717500003,53314.85361648001 2025-09-24,23:20:12.000,267,11055769,4885,0,1758756011,13145.680213389998,33149.466354029995,53314.81868088 2025-09-24,23:20:13.000,267,11055757,5005,0,1758756012,13145.727367559994,29458.894342529995,53314.839642240004 2025-09-24,23:20:14.000,267,11055815,4845,0,1758756013,13145.761049109999,30842.835937170006,53314.87457784 2025-09-24,23:20:15.000,267,11055806,4565,0,1758756014,13145.787994349994,31304.081660459997,53314.860603600006 2025-09-24,23:20:16.000,267,11055640,4725,0,1758756015,13145.85535744999,27152.16523785,53314.86759072 2025-09-24,23:20:17.000,267,11055760,4685,0,1758756016,13145.882302689999,26690.87721978,53314.79771952 2025-09-24,23:20:18.000,267,11055821,4805,0,1758756017,13145.91598423999,28074.818814419996,53314.91650056 2025-09-24,23:20:19.000,267,11055778,4485,0,1758756018,13145.93619316999,28997.479440120005,53314.87457784 2025-09-24,23:20:20.000,267,11055766,4245,0,1758756019,13145.969874719995,30381.491526059996,53314.88855208 2025-09-24,23:20:21.000,267,11055765,4925,0,1758756020,13145.99681995999,32226.848023109997,53314.825668 2025-09-24,23:20:22.000,267,11055791,4845,0,1758756021,13146.00355627,32688.319318559996,53314.8955392 2025-09-24,23:20:23.000,267,11055820,4485,0,1758756022,13146.04397413,30381.688901700007,53314.8955392 2025-09-24,23:20:24.000,267,11055767,5005,0,1758756023,13146.06418306,27613.80571242,53314.93746192 2025-09-24,23:20:25.000,267,11055779,4805,0,1758756024,13146.04397413,26691.102791940008,53314.93746192 2025-09-24,23:20:26.000,267,11055795,4765,0,1758756025,13146.08439199,28075.051435710004,53314.91650056 2025-09-24,23:20:27.000,267,11055779,4605,0,1758756026,13146.08439199,25768.512657540006,53314.8955392 2025-09-24,23:20:28.000,267,11055804,4405,0,1758756027,13146.11807353999,27152.419006530006,53314.88855208 2025-09-24,23:20:29.000,267,11055776,4485,0,1758756028,13146.111337229995,28997.68386489,53314.91650056 2025-09-24,23:20:30.000,267,11055773,4965,0,1758756029,13146.11807353999,26691.046398899998,53314.979384640006 2025-09-24,23:20:31.000,267,11055803,4685,0,1758756030,13146.070919369995,31304.243790449997,53314.98637176 2025-09-24,23:20:32.000,267,11055768,4285,0,1758756031,13146.07765567999,25307.083656870003,53314.95143616001 2025-09-24,23:20:33.000,267,11055797,4765,0,1758756032,13146.070919369995,31304.173299150003,53314.9654104 2025-09-24,23:20:34.000,267,11055769,4845,0,1758756033,13146.050710439995,24384.33844161,53314.88156496001 2025-09-24,23:20:35.000,267,11055777,4965,0,1758756034,13146.0237652,30842.850035430005,53314.91650056 2025-09-24,23:20:36.000,267,11055764,4485,0,1758756035,13146.030501509995,29920.161213209998,53314.825668 2025-09-24,23:20:37.000,267,11055755,4925,0,1758756036,13146.05744674999,31304.152151760005,53314.85361648001 2025-09-24,23:20:38.000,267,11055766,4445,0,1758756037,13146.12480985,25768.2447906,53314.91650056 2025-09-24,23:20:39.000,267,11055803,4925,0,1758756038,13146.11807353999,27613.446206790002,53314.92348768 2025-09-24,23:20:40.000,267,11055801,4725,0,1758756039,13146.171964019995,31765.35558027,53314.94444904 2025-09-24,23:20:41.000,267,11055747,4845,0,1758756040,13146.212381879996,29919.9708867,53314.91650056 2025-09-24,23:20:42.000,267,11055773,4965,0,1758756041,13146.212381879996,31765.20049941,53314.909513440005 2025-09-24,23:20:43.000,267,11055811,4685,0,1758756042,13146.232590809996,31303.813793520007,53315.00034600001 2025-09-24,23:20:44.000,267,11055819,4965,0,1758756043,13146.25953604999,25767.983972789996,53314.93047480001 2025-09-24,23:20:45.000,267,11055816,4485,0,1758756044,13146.333635459996,31765.101811589993,53314.94444904 2025-09-24,23:20:46.000,267,11055782,4325,0,1758756045,13146.380789629991,27613.16424159,53314.92348768 2025-09-24,23:20:47.000,267,11055797,4765,0,1758756046,13146.448152730001,31764.996074640003,53314.92348768 2025-09-24,23:20:48.000,267,11055764,4245,0,1758756047,13146.495306899997,30842.398891110002,53314.97239752001 2025-09-24,23:20:49.000,267,11055806,4365,0,1758756048,13146.549197380002,31303.693958310003,53314.979384640006 2025-09-24,23:20:50.000,267,11055668,4325,0,1758756049,13146.616560479997,23922.662721390006,53314.94444904 2025-09-24,23:20:51.000,267,11055769,4765,0,1758756050,13146.690659890002,30381.181364339995,53314.98637176 2025-09-24,23:20:52.000,267,11055829,5085,0,1758756051,13146.710868820002,30381.167266079996,53314.9654104 2025-09-24,23:20:53.000,267,11055775,4645,0,1758756052,13146.852331329988,32687.847026849995,53314.97239752001 2025-09-24,23:20:54.000,267,11055785,5044,0,1758756053,13146.899485499998,28074.663733559995,53314.9654104 2025-09-24,23:20:55.000,267,11055794,4285,0,1758756054,13146.926430739994,28535.972899019995,53315.01432024 2025-09-24,23:20:56.000,267,11055811,4925,0,1758756055,13146.919694429998,28074.656684429996,53315.0352816 2025-09-24,23:20:57.000,267,11055779,4605,0,1758756056,13146.973584909989,29458.647622980003,53314.99335888 2025-09-24,23:20:58.000,267,11055817,4845,0,1758756057,13147.007266459994,27613.375715489994,53314.99335888 2025-09-24,23:20:59.000,267,11055802,4645,0,1758756058,13146.926430739994,31303.856088300003,53315.06323008 2025-09-24,23:21:00.000,267,11055775,4645,0,1758756059,13146.912958119989,32226.587205300006,53315.02130736001 2025-09-24,23:21:01.000,267,11055769,4805,0,1758756060,13146.845595019993,29458.68286863,53315.01432024 2025-09-24,23:21:02.000,267,11055789,4805,0,1758756061,13146.784968229993,29458.711065149997,53315.01432024 2025-09-24,23:21:03.000,267,11055803,4925,0,1758756062,13146.737814059998,28074.78356877,53315.00034600001 2025-09-24,23:21:04.000,267,11055810,4445,0,1758756063,13146.731077750002,33610.775519489995,53315.028294480006 2025-09-24,23:21:05.000,267,11055792,4325,0,1758756064,13146.663714649992,24384.36663813,53314.98637176 2025-09-24,23:21:06.000,267,11055794,4565,0,1758756065,13146.643505719992,32688.213581610005,53315.02130736001 2025-09-24,23:21:07.000,267,11055808,4445,0,1758756066,13146.609824170002,31304.293134360007,53315.05624296 2025-09-24,23:21:08.000,267,11055803,4845,0,1758756067,13146.596351549997,33149.621434889996,53315.02130736001 2025-09-24,23:21:09.000,267,11055782,4405,0,1758756068,13146.589615240002,24845.943670530003,53314.979384640006 2025-09-24,23:21:10.000,267,11055789,4645,0,1758756069,13146.616560479997,28075.291106129996,53315.02130736001 2025-09-24,23:21:11.000,267,11055768,4405,0,1758756070,13146.589615240002,28997.930584439993,53315.028294480006 2025-09-24,23:21:12.000,267,11055757,4765,0,1758756071,13146.582878929992,30843.23773758,53315.04226872 2025-09-24,23:21:13.000,267,11055757,4965,0,1758756072,13146.542461069992,26229.983952990005,53315.028294480006 2025-09-24,23:21:14.000,267,11055756,4325,0,1758756073,13146.535724759997,27152.65162782,53315.00034600001 2025-09-24,23:21:15.000,267,11055775,5005,0,1758756074,13146.468361660001,26230.005100380004,53315.07021720001 2025-09-24,23:21:16.000,267,11055834,4365,0,1758756075,13146.441416419992,30381.801687779996,53314.98637176 2025-09-24,23:21:17.000,267,11055645,5125,0,1758756076,13146.454889039996,25768.604296229998,53314.979384640006 2025-09-24,23:21:18.000,267,11055764,4605,0,1758756077,13146.421207489992,29459.190405989997,53314.99335888 2025-09-24,23:21:19.000,267,11055817,4845,0,1758756078,13146.374053319996,26691.215578019997,53315.007333120004 2025-09-24,23:21:20.000,267,11055747,4965,0,1758756079,13146.333635459996,28997.796650970005,53315.0352816 2025-09-24,23:21:21.000,267,11055802,4525,0,1758756080,13146.32689915,33611.00814078,53315.0352816 2025-09-24,23:21:22.000,267,11055802,4485,0,1758756081,13146.299953909991,31304.405920439996,53315.00034600001 2025-09-24,23:21:23.000,267,11055746,4525,0,1758756082,13146.273008669996,27613.7775159,53315.07021720001 2025-09-24,23:21:24.000,267,11055769,4765,0,1758756083,13146.28648129,26691.074595419996,53315.04925584001 2025-09-24,23:21:25.000,267,11055765,4605,0,1758756084,13146.279744979991,31765.588201560007,53315.077204320005 2025-09-24,23:21:26.000,267,11055766,4565,0,1758756085,13146.21911818999,32688.241778130003,53315.028294480006 2025-09-24,23:21:27.000,267,11055771,4725,0,1758756086,13146.25953604999,29920.337441459997,53314.98637176 2025-09-24,23:21:28.000,267,11055796,4405,0,1758756087,13146.252799739996,28997.740257929996,53315.07021720001 2025-09-24,23:21:29.000,267,11055770,4285,0,1758756088,13146.26627236,30381.688901700007,53315.02130736001 2025-09-24,23:21:30.000,267,11055794,4405,0,1758756089,13146.212381879996,30381.731196480003,53315.04925584001 2025-09-24,23:21:31.000,267,11055740,4325,0,1758756090,13146.232590809996,33610.944698609994,53315.04925584001 2025-09-24,23:21:32.000,267,11055760,4285,0,1758756091,13146.232590809996,31304.37772392,53315.04925584001 2025-09-24,23:21:33.000,267,11055822,4605,0,1758756092,13146.26627236,26691.17328324,53315.09117856 2025-09-24,23:21:34.000,267,11055831,4765,0,1758756093,13146.2258545,27613.833908939996,53314.94444904 2025-09-24,23:21:35.000,267,11055777,4765,0,1758756094,13146.2258545,25768.540854060004,53315.077204320005 2025-09-24,23:21:36.000,267,11055787,4845,0,1758756095,13146.20564557,29920.499571449996,53315.06323008 2025-09-24,23:21:37.000,267,11055751,4685,0,1758756096,13146.13828246999,26691.257872799993,53315.01432024 2025-09-24,23:21:38.000,267,11055783,5085,0,1758756097,13146.13828246999,30843.167246280005,53315.08419144 2025-09-24,23:21:39.000,267,11055747,4965,0,1758756098,13146.09786460999,30843.07560759,53315.07021720001 2025-09-24,23:21:40.000,267,11055819,4885,0,1758756099,13146.08439199,29920.436129280002,53315.00034600001 2025-09-24,23:21:41.000,267,11055798,4645,0,1758756100,13146.06418306,28997.761405319994,53315.00034600001 2025-09-24,23:21:42.000,267,11055807,4805,0,1758756101,13146.030501509995,30843.005116290005,53315.06323008 2025-09-24,23:21:43.000,267,11055847,4685,0,1758756102,13146.050710439995,23923.149111360006,53315.04226872 2025-09-24,23:21:44.000,267,11055778,4365,0,1758756103,13145.990083649995,32226.897367020007,53315.01432024 2025-09-24,23:21:45.000,267,11055814,4485,0,1758756104,13145.969874719995,23461.76240547,53315.0352816 2025-09-24,23:21:47.000,267,11055773,4925,0,1758756106,13145.929456859994,31765.327383750002,53315.04925584001 2025-09-24,23:21:48.000,267,11055778,4565,0,1758756107,13145.969874719995,26690.813777610005,53315.0352816 2025-09-24,23:21:49.000,267,11055799,4845,0,1758756108,13145.93619316999,31765.235745059996,53315.0352816 2025-09-24,23:21:50.000,267,11055818,4445,0,1758756109,13145.95640209999,26229.342482160006,53315.04226872 2025-09-24,23:21:51.000,267,11055811,4965,0,1758756110,13146.010292579995,28997.21157318,53315.0352816 2025-09-24,23:21:52.000,267,11055776,4645,0,1758756111,13145.949665789994,25306.681856459996,53315.04226872 2025-09-24,23:21:53.000,267,11055819,4725,0,1758756112,13145.98334734,25306.611365160003,53315.04925584001 2025-09-24,23:21:54.000,267,11055792,4445,0,1758756113,13146.03723781999,27613.248831150006,53315.007333120004 2025-09-24,23:21:55.000,267,11055793,5044,0,1758756114,13146.08439199,25767.94167801,53315.01432024 2025-09-24,23:21:56.000,267,11055794,4325,0,1758756115,13146.13828246999,28997.091737969997,53315.126114160004 2025-09-24,23:21:57.000,267,11055799,4885,0,1758756116,13146.14501878,32687.607356430002,53315.06323008 2025-09-24,23:21:58.000,267,11055804,4285,0,1758756117,13146.16522771,30381.11087304,53315.0352816 2025-09-24,23:21:59.000,267,11055809,4605,0,1758756118,13146.17870032999,25306.540873859994,53314.98637176 2025-09-24,23:22:00.000,267,11055775,4765,0,1758756119,13146.17870032999,31764.967878120005,53315.0352816 2025-09-24,23:22:01.000,267,11055670,4565,0,1758756120,13146.232590809996,32226.262945320006,53315.11912704001 2025-09-24,23:22:02.000,267,11055656,4445,0,1758756121,13146.212381879996,30381.033332609994,53315.09117856 2025-09-24,23:22:03.000,267,11055661,4605,0,1758756122,13146.24606343,29458.316313870004,53315.06323008 2025-09-24,23:22:04.000,267,11055834,4365,0,1758756123,13146.232590809996,26690.454271979994,53315.08419144 2025-09-24,23:22:05.000,267,11055841,4925,0,1758756124,13146.212381879996,31303.623467009995,53315.16104976 2025-09-24,23:22:06.000,267,11055772,4365,0,1758756125,13146.17870032999,28535.789621639997,53315.06323008 2025-09-24,23:22:07.000,267,11055829,4805,0,1758756126,13146.21911818999,32687.706044249993,53315.028294480006 2025-09-24,23:22:08.000,267,11055822,4285,0,1758756127,13146.18543664,34071.68993367,53315.04226872 2025-09-24,23:22:09.000,267,11055797,4845,0,1758756128,13146.19890925999,28074.501603569995,53315.077204320005 2025-09-24,23:22:10.000,267,11055753,4605,0,1758756129,13146.151755089995,29458.49959125,53315.0352816 2025-09-24,23:22:11.000,267,11055803,4525,0,1758756130,13146.151755089995,31765.073615069996,53315.077204320005 2025-09-24,23:22:12.000,267,11055811,5044,0,1758756131,13146.13828246999,28997.119934489994,53315.028294480006 2025-09-24,23:22:13.000,267,11055826,4405,0,1758756132,13146.11807353999,30381.10382391,53315.08419144 2025-09-24,23:22:14.000,267,11055844,4565,0,1758756133,13146.091128299995,31303.72920396,53315.05624296 2025-09-24,23:22:15.000,267,11055820,4485,0,1758756134,13146.05744674999,29919.766461930005,53315.028294480006 2025-09-24,23:22:16.000,267,11055788,4245,0,1758756135,13146.030501509995,32226.277043580005,53315.0352816 2025-09-24,23:22:17.000,267,11055791,4965,0,1758756136,13146.03723781999,26229.138057389995,53315.02130736001 2025-09-24,23:22:18.000,267,11055839,4765,0,1758756137,13145.99681995999,28997.028295800003,53314.98637176 2025-09-24,23:22:19.000,267,11055829,4765,0,1758756138,13145.990083649995,31303.616417879995,53315.04925584001 2025-09-24,23:22:20.000,267,11055824,4605,0,1758756139,13145.949665789994,29919.632528460003,53315.07021720001 2025-09-24,23:22:21.000,267,11055774,4245,0,1758756140,13145.909247929994,28074.31127706,53315.0352816 2025-09-24,23:22:22.000,267,11055811,4925,0,1758756141,13145.90251162,27612.924571170006,53315.08419144 2025-09-24,23:22:23.000,267,11055792,4485,0,1758756142,13145.848621139994,31764.770502479994,53315.02130736001 2025-09-24,23:22:24.000,267,11055784,4525,0,1758756143,13145.83514851999,32687.332440359998,53315.07021720001 2025-09-24,23:22:25.000,267,11055803,5005,0,1758756144,13145.794730659989,28996.830920160006,53315.04226872 2025-09-24,23:22:26.000,267,11055804,4605,0,1758756145,13145.808203279994,24383.619430349994,53315.09816568001 2025-09-24,23:22:27.000,267,11055781,4965,0,1758756146,13145.787994349994,27612.83293248,53315.07021720001 2025-09-24,23:22:28.000,267,11055797,4965,0,1758756147,13145.781258039999,25306.223663009994,53315.07021720001 2025-09-24,23:22:29.000,267,11055804,4165,0,1758756148,13145.801466969999,28535.4512634,53315.01432024 2025-09-24,23:22:30.000,267,11055828,4445,0,1758756149,13145.821675899999,30380.666777849998,53315.00034600001 2025-09-24,23:22:31.000,267,11055810,4205,0,1758756150,13145.841884829999,33148.53586887001,53315.08419144 2025-09-24,23:22:32.000,267,11055857,4885,0,1758756151,13145.801466969999,29919.34351413,53315.077204320005 2025-09-24,23:22:33.000,267,11055825,5005,0,1758756152,13145.814939589989,32687.240801670006,53315.0352816 2025-09-24,23:22:34.000,267,11055790,4245,0,1758756153,13145.87556637999,30841.997090699995,53315.0352816 2025-09-24,23:22:35.000,267,11055785,4845,0,1758756154,13145.841884829999,28996.73928147,53314.99335888 2025-09-24,23:22:36.000,267,11055793,4685,0,1758756155,13145.89577530999,28535.42306688,53315.028294480006 2025-09-24,23:22:37.000,267,11055725,4965,0,1758756156,13145.87556637999,29458.069594319997,53315.09816568001 2025-09-24,23:22:38.000,267,11055787,4925,0,1758756157,13145.89577530999,28996.711084950002,53315.02130736001 2025-09-24,23:22:39.000,267,11055813,4845,0,1758756158,13145.90251162,29458.097790839995,53315.02130736001 2025-09-24,23:22:40.000,267,11055757,4725,0,1758756159,13145.93619316999,25767.553975860006,53315.02130736001 2025-09-24,23:22:41.000,267,11055822,4485,0,1758756160,13145.99681995999,21615.708044550003,53315.028294480006 2025-09-24,23:22:42.000,267,11055808,4405,0,1758756161,13146.030501509995,29919.435152820006,53314.97239752001 2025-09-24,23:22:43.000,267,11055737,5125,0,1758756162,13146.05744674999,27151.51671789,53314.93746192 2025-09-24,23:22:44.000,267,11055791,4765,0,1758756163,13146.07765567999,28074.14209794,53314.92348768 2025-09-24,23:22:45.000,267,11055805,4925,0,1758756164,13146.09786460999,30842.004139829995,53314.90252632001 2025-09-24,23:22:46.000,267,11055811,4645,0,1758756165,13146.091128299995,27612.854079869998,53314.95143616001 2025-09-24,23:22:47.000,267,11055782,4605,0,1758756166,13146.08439199,26228.884288710004,53314.97239752001 2025-09-24,23:22:48.000,267,11055789,4845,0,1758756167,13146.10460092,29458.133036490006,53314.94444904 2025-09-24,23:22:49.000,267,11055782,4485,0,1758756168,13146.131546159995,24844.949743200006,53314.87457784 2025-09-24,23:22:50.000,267,11055782,4405,0,1758756169,13146.16522771,25306.244810400007,53314.92348768 2025-09-24,23:22:51.000,267,11055743,4845,0,1758756170,13146.16522771,26690.172306780005,53314.95143616001 2025-09-24,23:22:52.000,267,11055789,4805,0,1758756171,13146.14501878,31764.657716400005,53314.9654104 2025-09-24,23:22:53.000,267,11055772,4285,0,1758756172,13146.11807353999,25306.188417359997,53314.90252632001 2025-09-24,23:22:54.000,267,11055807,4845,0,1758756173,13146.14501878,33148.64160582,53314.90252632001 2025-09-24,23:22:55.000,267,11055799,4685,0,1758756174,13146.171964019995,26690.20755243,53314.8955392 2025-09-24,23:22:56.000,267,11055765,4765,0,1758756175,13146.19890925999,35916.545942490004,53315.01432024 2025-09-24,23:22:57.000,267,11055748,4325,0,1758756176,13146.232590809996,28074.184392719995,53314.9654104 2025-09-24,23:22:58.000,267,11055826,4485,0,1758756177,13146.25953604999,28996.88026407,53314.93047480001 2025-09-24,23:22:59.000,267,11055763,5005,0,1758756178,13146.32689915,28535.564049480003,53314.8955392 2025-09-24,23:23:00.000,267,11055804,4285,0,1758756179,13146.299953909991,30380.850055229996,53314.94444904 2025-09-24,23:23:01.000,267,11055761,4645,0,1758756180,13146.340371769991,26229.004123920007,53314.98637176 2025-09-24,23:23:02.000,267,11055785,4805,0,1758756181,13146.387525940001,30842.229711990003,53314.99335888 2025-09-24,23:23:03.000,267,11055607,4765,0,1758756182,13146.441416419992,24845.147118840003,53314.9654104 2025-09-24,23:23:04.000,267,11055777,4685,0,1758756183,13146.448152730001,29458.379756039998,53314.99335888 2025-09-24,23:23:05.000,267,11055816,4405,0,1758756184,13146.427943800001,26690.510665020003,53314.94444904 2025-09-24,23:23:06.000,267,11055805,4605,0,1758756185,13146.441416419992,30381.075627390004,53315.0352816 2025-09-24,23:23:07.000,267,11055838,4285,0,1758756186,13146.448152730001,29919.81580584,53315.00034600001 2025-09-24,23:23:08.000,267,11055769,4965,0,1758756187,13146.475097969997,31303.912481339998,53314.958423280004 2025-09-24,23:23:09.000,267,11055790,4325,0,1758756188,13146.475097969997,28074.727175730004,53314.99335888 2025-09-24,23:23:10.000,267,11055751,4805,0,1758756189,13146.454889039996,28074.7906179,53314.979384640006 2025-09-24,23:23:11.000,267,11055762,4325,0,1758756190,13146.434680109996,31765.376727659997,53314.958423280004 2025-09-24,23:23:12.000,267,11055742,4365,0,1758756191,13146.427943800001,32688.030304230007,53315.05624296 2025-09-24,23:23:13.000,267,11055750,4205,0,1758756192,13146.394262249996,32226.749335290006,53315.01432024 2025-09-24,23:23:14.000,267,11055765,4845,0,1758756193,13146.387525940001,30842.814789779994,53315.007333120004 2025-09-24,23:23:15.000,267,11055810,4405,0,1758756194,13146.367317010001,30842.9134776,53314.9654104 2025-09-24,23:23:16.000,267,11055778,4525,0,1758756195,13146.333635459996,22539.073583250007,53315.07021720001 2025-09-24,23:23:17.000,267,11055741,4765,0,1758756196,13146.273008669996,26229.673791270005,53314.98637176 2025-09-24,23:23:18.000,267,11055665,4685,0,1758756197,13146.28648129,28997.599275329994,53315.04226872 2025-09-24,23:23:19.000,267,11055743,4845,0,1758756198,13146.25953604999,30842.90642847,53315.09117856 2025-09-24,23:23:20.000,267,11055836,4365,0,1758756199,13146.192172949995,30381.59021388,53315.06323008 2025-09-24,23:23:21.000,267,11055874,4485,0,1758756200,13146.10460092,28997.620422720007,53315.0352816 2025-09-24,23:23:22.000,267,11055753,5005,0,1758756201,13146.09786460999,23000.43914175,53315.028294480006 2025-09-24,23:23:23.000,267,11055831,4885,0,1758756202,13146.05744674999,24384.37368726,53315.01432024 2025-09-24,23:23:24.000,267,11055833,4605,0,1758756203,13146.04397413,34994.724163260005,53315.02130736001 2025-09-24,23:23:25.000,267,11055765,4725,0,1758756204,13145.98334734,26690.954760210006,53315.01432024 2025-09-24,23:23:26.000,267,11055757,4885,0,1758756205,13145.929456859994,31304.173299150003,53315.00034600001 2025-09-24,23:23:27.000,267,11055755,4845,0,1758756206,13145.889038999994,26691.01115325,53315.06323008 2025-09-24,23:23:28.000,267,11055788,4325,0,1758756207,13145.841884829999,30842.89937934,53315.028294480006 2025-09-24,23:23:29.000,267,11055789,4725,0,1758756208,13145.808203279994,30842.850035430005,53315.028294480006 2025-09-24,23:23:30.000,267,11055797,4765,0,1758756209,13145.787994349994,30381.58316475,53315.0352816 2025-09-24,23:23:31.000,267,11055797,4645,0,1758756210,13145.754312799989,29458.957784700004,53315.02130736001 2025-09-24,23:23:32.000,267,11055799,5165,0,1758756211,13145.660004459998,28997.620422720007,53315.04226872 2025-09-24,23:23:33.000,267,11055757,4805,0,1758756212,13145.626322909993,30842.88528108,53315.08419144 2025-09-24,23:23:34.000,267,11055782,4325,0,1758756213,13145.579168739998,28536.290109869995,53315.028294480006 2025-09-24,23:23:35.000,267,11055816,4365,0,1758756214,13145.511805640002,32688.25587639,53315.007333120004 2025-09-24,23:23:36.000,267,11055781,4925,0,1758756215,13145.471387780002,30381.639557789997,53314.979384640006 2025-09-24,23:23:37.000,267,11055747,4965,0,1758756216,13145.437706229997,28536.38174856,53315.00034600001 2025-09-24,23:23:38.000,267,11055782,4205,0,1758756217,13145.410760990002,30381.717098220004,53314.979384640006 2025-09-24,23:23:39.000,267,11055740,4485,0,1758756218,13145.323188959992,28536.40289595,53314.88156496001 2025-09-24,23:23:40.000,267,11055807,4605,0,1758756219,13145.302980029992,33149.677827930005,53314.86759072 2025-09-24,23:23:41.000,267,11055804,4445,0,1758756220,13145.235616929996,27613.848007199995,53314.860603600006 2025-09-24,23:23:42.000,267,11055804,4285,0,1758756221,13145.208671690001,29459.112865560004,53314.811693760006 2025-09-24,23:23:43.000,267,11055791,4765,0,1758756222,13145.161517519991,29920.506620579996,53314.88156496001 2025-09-24,23:23:44.000,267,11055716,4645,0,1758756223,13145.10762704,28536.55092768,53314.92348768 2025-09-24,23:23:45.000,267,11055779,4845,0,1758756224,13145.04700025,32227.12293918,53314.92348768 2025-09-24,23:23:46.000,267,11055599,4765,0,1758756225,13144.95942821999,34533.739257780006,53314.909513440005 2025-09-24,23:23:47.000,267,11055776,4285,0,1758756226,13144.92574667,32688.4462029,53314.91650056 2025-09-24,23:23:48.000,267,11055769,5044,0,1758756227,13144.85838356999,25307.28808164,53314.93047480001 2025-09-24,23:23:49.000,267,11055779,4765,0,1758756228,13144.791020469995,30843.181344540004,53314.811693760006 2025-09-24,23:23:50.000,267,11055773,4965,0,1758756229,13144.77754784999,30381.808736909996,53314.80470664001 2025-09-24,23:23:51.000,267,11055835,4805,0,1758756230,13144.68323951,31765.806724590002,53314.811693760006 2025-09-24,23:23:52.000,267,11055768,4125,0,1758756231,13144.65629426999,31304.398871309997,53314.839642240004 2025-09-24,23:23:53.000,267,11055783,4925,0,1758756232,13144.602403789999,26229.814773870006,53314.84662936 2025-09-24,23:23:54.000,267,11055762,4365,0,1758756233,13144.575458549989,30843.005116290005,53314.87457784 2025-09-24,23:23:55.000,267,11055788,4365,0,1758756234,13144.501359139998,28536.339453780005,53314.79771952 2025-09-24,23:23:56.000,267,11055789,4725,0,1758756235,13144.481150209998,28074.987993539995,53314.84662936 2025-09-24,23:23:57.000,267,11055753,4925,0,1758756236,13144.440732349998,27613.608336780002,53314.839642240004 2025-09-24,23:23:58.000,267,11055804,4245,0,1758756237,13144.427259729993,26229.652643880007,53314.74880968 2025-09-24,23:23:59.000,267,11055749,4925,0,1758756238,13144.393578179988,28997.514685770002,53314.839642240004 2025-09-24,23:24:00.000,267,11055784,4285,0,1758756239,13144.400314489998,30842.75839674,53314.790732400004 2025-09-24,23:24:01.000,267,11055768,4685,0,1758756240,13144.353160320003,28536.127979879995,53314.85361648001 2025-09-24,23:24:02.000,267,11055750,4485,0,1758756241,13144.353160320003,27613.46030505,53314.77675816 2025-09-24,23:24:03.000,267,11055797,4725,0,1758756242,13144.272324600002,34533.252867810006,53314.79771952 2025-09-24,23:24:04.000,267,11055733,4925,0,1758756243,13144.272324600002,27613.389813750007,53314.74880968 2025-09-24,23:24:05.000,267,11055779,4845,0,1758756244,13144.265588289993,34071.82386714,53314.71387408001 2025-09-24,23:24:06.000,267,11055788,4325,0,1758756245,13144.231906740002,28074.642586169997,53314.790732400004 2025-09-24,23:24:07.000,267,11055754,4645,0,1758756246,13144.211697810002,29919.886297139994,53314.790732400004 2025-09-24,23:24:08.000,267,11055758,4645,0,1758756247,13144.157807329997,28997.239769699998,53314.79771952 2025-09-24,23:24:09.000,267,11055771,4845,0,1758756248,13144.164543639992,28074.59324226,53314.76278392001 2025-09-24,23:24:10.000,267,11055772,4445,0,1758756249,13144.151071020002,29458.51368951,53314.68592560001 2025-09-24,23:24:11.000,267,11055768,4565,0,1758756250,13144.157807329997,28074.515701829994,53314.74880968 2025-09-24,23:24:12.000,267,11055752,4445,0,1758756251,13144.157807329997,28997.183376660003,53314.67893848 2025-09-24,23:24:13.000,267,11055763,4885,0,1758756252,13144.110653160002,28535.810769029995,53314.68592560001 2025-09-24,23:24:14.000,267,11055777,4965,0,1758756253,13144.144334709992,27613.121946810003,53314.68592560001 2025-09-24,23:24:15.000,267,11055818,4365,0,1758756254,13144.151071020002,29458.35860865,53314.68592560001 2025-09-24,23:24:16.000,267,11055786,4325,0,1758756255,13144.130862090002,30842.314301549995,53314.65797712 2025-09-24,23:24:17.000,267,11055799,4885,0,1758756256,13144.124125779992,29919.64662672,53314.65099 2025-09-24,23:24:18.000,267,11055783,4885,0,1758756257,13144.110653160002,29919.681872369998,53314.65099 2025-09-24,23:24:19.000,267,11055782,4285,0,1758756258,13144.117389469997,26690.440173719995,53314.58810592 2025-09-24,23:24:20.000,267,11055780,4325,0,1758756259,13144.103916849992,32687.529815999995,53314.53220896 2025-09-24,23:24:21.000,267,11055762,4445,0,1758756260,13144.097180539997,24845.16826623,53314.55317032 2025-09-24,23:24:22.000,267,11055798,4285,0,1758756261,13144.151071020002,27613.037357249996,53314.49727336001 2025-09-24,23:24:23.000,267,11055757,4805,0,1758756262,13144.137598399997,29458.337461260002,53314.53220896 2025-09-24,23:24:24.000,267,11055796,4365,0,1758756263,13144.103916849992,26690.38378068,53314.46932488001 2025-09-24,23:24:25.000,267,11055819,4805,0,1758756264,13144.130862090002,29458.379756039998,53314.476312000006 2025-09-24,23:24:26.000,267,11055733,4805,0,1758756265,13144.130862090002,32226.31228923,53314.53220896 2025-09-24,23:24:27.000,267,11055727,4845,0,1758756266,13144.164543639992,33610.31732604001,53314.48329912 2025-09-24,23:24:28.000,267,11055765,4845,0,1758756267,13144.157807329997,29458.436149080007,53314.504260480004 2025-09-24,23:24:29.000,267,11055775,4605,0,1758756268,13144.171279950002,28997.190425790002,53314.49028624 2025-09-24,23:24:30.000,267,11055778,4405,0,1758756269,13144.157807329997,31303.87723569,53314.476312000006 2025-09-24,23:24:31.000,267,11055779,4885,0,1758756270,13144.137598399997,28997.267966219995,53314.5112476 2025-09-24,23:24:32.000,267,11055741,4725,0,1758756271,13144.130862090002,30842.561021100002,53314.39246656 2025-09-24,23:24:33.000,267,11055826,4325,0,1758756272,13144.124125779992,28997.296162740007,53314.46233776 2025-09-24,23:24:34.000,267,11055768,4365,0,1758756273,13144.097180539997,28536.001095540007,53314.3715052 2025-09-24,23:24:35.000,267,11055780,4365,0,1758756274,13144.124125779992,26229.41297346,53314.39945368001 2025-09-24,23:24:36.000,267,11055774,4485,0,1758756275,13144.117389469997,29458.704016019998,53314.42740216001 2025-09-24,23:24:37.000,267,11055754,4485,0,1758756276,13144.090444230002,34071.915505829995,53314.39246656 2025-09-24,23:24:38.000,267,11055712,4645,0,1758756277,13144.083707919992,29458.704016019998,53314.357530960006 2025-09-24,23:24:39.000,267,11055758,4365,0,1758756278,13144.097180539997,25768.146102779996,53314.3715052 2025-09-24,23:24:40.000,267,11055789,4645,0,1758756279,13144.043290059992,29920.055476260008,53314.29464688 2025-09-24,23:24:41.000,267,11055762,4245,0,1758756280,13144.050026370001,29458.746310799994,53314.32958248001 2025-09-24,23:24:42.000,267,11055787,4765,0,1758756281,13144.043290059992,30842.73724935,53314.30163400001 2025-09-24,23:24:43.000,267,11055759,4765,0,1758756282,13144.023081129992,25306.886281230007,53314.35054384001 2025-09-24,23:24:44.000,267,11055789,4805,0,1758756283,13144.009608510001,29920.12596756,53314.32259536 2025-09-24,23:24:45.000,267,11055751,4685,0,1758756284,13144.009608510001,28074.861109200006,53314.287659760004 2025-09-24,23:24:46.000,267,11055655,4885,0,1758756285,13143.975926959996,29920.15416408,53314.238749920005 2025-09-24,23:24:47.000,267,11055784,4285,0,1758756286,13144.016344819996,24384.260901179994,53314.287659760004 2025-09-24,23:24:48.000,267,11055763,4805,0,1758756287,13144.043290059992,34994.6395737,53314.30163400001 2025-09-24,23:24:49.000,267,11055848,4485,0,1758756288,13144.036553749997,23461.614373739998,53314.28067264001 2025-09-24,23:24:50.000,267,11055767,5005,0,1758756289,13144.043290059992,30842.828888040007,53314.23176280001 2025-09-24,23:24:51.000,267,11055766,4325,0,1758756290,13144.070235300002,25768.336429290008,53314.22477568 2025-09-24,23:24:52.000,267,11055786,4405,0,1758756291,13144.090444230002,30381.632508659997,53314.22477568 2025-09-24,23:24:53.000,267,11055814,4405,0,1758756292,13144.083707919992,28074.980944409996,53314.238749920005 2025-09-24,23:24:54.000,267,11055800,4125,0,1758756293,13144.110653160002,29920.31629407,53314.21080144001 2025-09-24,23:24:55.000,267,11055802,4285,0,1758756294,13144.103916849992,29920.414981890004,53314.17586584 2025-09-24,23:24:56.000,267,11055745,4805,0,1758756295,13144.144334709992,26229.88526517,53314.18285296001 2025-09-24,23:24:57.000,267,11055748,4365,0,1758756296,13144.178016259997,23923.431076559995,53314.17586584 2025-09-24,23:24:58.000,267,11055773,4925,0,1758756297,13144.218434119997,36379.24378655999,53314.126956 2025-09-24,23:24:59.000,267,11055753,4805,0,1758756298,13144.225170429992,37763.333412930006,53314.08503328 2025-09-24,23:25:00.000,267,11055785,4765,0,1758756299,13144.252115670002,24384.98696157,53314.13394312001 2025-09-24,23:25:01.000,267,11055729,4965,0,1758756300,13144.252115670002,29459.676795959997,53314.11298176001 2025-09-24,23:25:02.000,267,11055817,4925,0,1758756301,13144.231906740002,28537.093710689995,53314.140930240006 2025-09-24,23:25:03.000,267,11055775,5005,0,1758756302,13144.225170429992,31305.033293009998,53314.126956 2025-09-24,23:25:04.000,267,11055803,4605,0,1758756303,13144.191488880002,32227.77850827,53314.09900752 2025-09-24,23:25:05.000,267,11055752,4485,0,1758756304,13144.198225189997,31766.511637589996,53314.06407192001 2025-09-24,23:25:06.000,267,11055815,4685,0,1758756305,13144.184752569992,28998.522711359998,53314.119968880004 2025-09-24,23:25:07.000,267,11055759,4765,0,1758756306,13144.178016259997,28075.826840010006,53314.119968880004 2025-09-24,23:25:08.000,267,11055811,4765,0,1758756307,13144.211697810002,33150.39683919,53314.126956 2025-09-24,23:25:09.000,267,11055782,4405,0,1758756308,13144.178016259997,30382.443158609996,53314.05009768 2025-09-24,23:25:10.000,267,11055806,4485,0,1758756309,13144.117389469997,27614.496527159994,53314.022149200006 2025-09-24,23:25:11.000,267,11055776,4565,0,1758756310,13144.124125779992,29459.768434650003,53314.02913632 2025-09-24,23:25:12.000,267,11055790,4485,0,1758756311,13144.083707919992,26230.491490350003,53314.11298176001 2025-09-24,23:25:13.000,267,11055817,4805,0,1758756312,13144.083707919992,26691.765410160006,53314.126956 2025-09-24,23:25:14.000,267,11055788,4125,0,1758756313,13144.056762679997,28998.402876149994,53314.13394312001 2025-09-24,23:25:15.000,267,11055808,4325,0,1758756314,13144.144334709992,28998.402876149994,53314.07804616 2025-09-24,23:25:16.000,267,11055813,4725,0,1758756315,13144.171279950002,32227.729164360004,53314.14791736 2025-09-24,23:25:17.000,267,11055768,4365,0,1758756316,13144.231906740002,23923.952712180006,53314.11298176001 2025-09-24,23:25:18.000,267,11055815,5085,0,1758756317,13144.252115670002,26230.625423820005,53314.16189160001 2025-09-24,23:25:19.000,267,11055791,4805,0,1758756318,13144.279060909997,29459.95171203,53314.09202040001 2025-09-24,23:25:20.000,267,11055808,3965,0,1758756319,13144.306006149993,32228.039326080005,53314.15490448 2025-09-24,23:25:21.000,267,11055793,4685,0,1758756320,13144.326215079993,33150.70700091,53314.168878720004 2025-09-24,23:25:22.000,267,11055767,4605,0,1758756321,13144.359896629998,26230.893290759996,53314.11298176001 2025-09-24,23:25:23.000,267,11055779,4805,0,1758756322,13144.380105559998,31766.842946699995,53314.11298176001 2025-09-24,23:25:24.000,267,11055799,5044,0,1758756323,13144.359896629998,28537.643542830003,53314.09900752 2025-09-24,23:25:25.000,267,11055798,4325,0,1758756324,13144.386841869993,25308.352500270004,53314.15490448 2025-09-24,23:25:26.000,267,11055794,4285,0,1758756325,13144.427259729993,26692.442126640002,53314.13394312001 2025-09-24,23:25:27.000,267,11055810,4605,0,1758756326,13144.433996039988,34535.05744509,53314.140930240006 2025-09-24,23:25:28.000,267,11055704,4365,0,1758756327,13144.427259729993,26692.4562249,53314.11298176001 2025-09-24,23:25:29.000,267,11055729,4965,0,1758756328,13144.433996039988,26692.498519679997,53314.126956 2025-09-24,23:25:30.000,267,11055705,5044,0,1758756329,13144.454204969988,29460.522691560007,53314.11298176001 2025-09-24,23:25:31.000,267,11055749,4885,0,1758756330,13144.380105559998,31305.80869731,53314.18285296001 2025-09-24,23:25:32.000,267,11055769,5085,0,1758756331,13144.400314489998,33151.129948710004,53314.119968880004 2025-09-24,23:25:33.000,267,11055791,4725,0,1758756332,13144.353160320003,29460.402856350003,53314.168878720004 2025-09-24,23:25:34.000,267,11055770,4325,0,1758756333,13144.339687699998,30383.05643292,53314.140930240006 2025-09-24,23:25:35.000,267,11055796,4645,0,1758756334,13144.359896629998,27615.018162780005,53314.16189160001 2025-09-24,23:25:36.000,267,11055769,4885,0,1758756335,13144.339687699998,26231.076568139993,53314.168878720004 2025-09-24,23:25:37.000,267,11055731,4725,0,1758756336,13144.339687699998,28076.263886069995,53314.189840080006 2025-09-24,23:25:38.000,267,11055762,4285,0,1758756337,13144.332951390003,31766.842946699995,53314.140930240006 2025-09-24,23:25:39.000,267,11055775,4805,0,1758756338,13144.353160320003,31305.463289940002,53314.16189160001 2025-09-24,23:25:40.000,267,11055754,4285,0,1758756339,13144.366632939993,30382.781516849995,53314.21080144001 2025-09-24,23:25:41.000,267,11055767,5085,0,1758756340,13144.353160320003,32228.046375210004,53314.22477568 2025-09-24,23:25:42.000,267,11055619,4845,0,1758756341,13144.359896629998,27153.43408125,53314.168878720004 2025-09-24,23:25:43.000,267,11055785,4845,0,1758756342,13144.353160320003,34073.38877400001,53314.14791736 2025-09-24,23:25:44.000,267,11055783,4725,0,1758756343,13144.393578179988,27614.827836270008,53314.16189160001 2025-09-24,23:25:45.000,267,11055758,4365,0,1758756344,13144.440732349998,26230.85099598,53314.17586584 2025-09-24,23:25:46.000,267,11055817,4685,0,1758756345,13144.481150209998,30844.132977090005,53314.1968272 2025-09-24,23:25:47.000,267,11055776,4485,0,1758756346,13144.521568069998,30382.90135206,53314.189840080006 2025-09-24,23:25:48.000,267,11055760,4605,0,1758756347,13144.561985929999,29921.59923573,53314.168878720004 2025-09-24,23:25:49.000,267,11055762,4285,0,1758756348,13144.622612719999,31305.667714709998,53314.18285296001 2025-09-24,23:25:50.000,267,11055784,4565,0,1758756349,13144.70344844,26231.15410857,53314.119968880004 2025-09-24,23:25:51.000,267,11055757,4965,0,1758756350,13144.72365737,31767.131961029998,53314.14791736 2025-09-24,23:25:52.000,267,11055758,4445,0,1758756351,13144.7438663,31767.131961029998,53314.168878720004 2025-09-24,23:25:53.000,267,11055758,4125,0,1758756352,13144.770811539995,30383.21856291,53314.189840080006 2025-09-24,23:25:54.000,267,11055763,4765,0,1758756353,13144.831438329995,27615.300127979994,53314.24573704 2025-09-24,23:25:55.000,267,11055781,4725,0,1758756354,13144.84491095,26231.302140300002,53314.24573704 2025-09-24,23:25:56.000,267,11055844,4285,0,1758756355,13144.82470202,27615.321275370006,53314.1968272 2025-09-24,23:25:57.000,267,11055779,4925,0,1758756356,13144.770811539995,26231.365582469996,53314.21778856 2025-09-24,23:25:58.000,267,11055775,4725,0,1758756357,13144.76407523,32228.659649520006,53314.1968272 2025-09-24,23:25:59.000,267,11055747,5005,0,1758756358,13144.72365737,26692.702944450008,53314.2666984 2025-09-24,23:26:00.000,267,11055780,4045,0,1758756359,13144.72365737,33612.692882849995,53314.21778856 2025-09-24,23:26:01.000,267,11055801,4605,0,1758756360,13144.689975819994,25308.73315329,53314.22477568 2025-09-24,23:26:02.000,267,11055790,4365,0,1758756361,13144.642821649999,25308.690858510003,53314.20381432 2025-09-24,23:26:03.000,267,11055764,4485,0,1758756362,13144.588931169994,32689.940618459994,53314.189840080006 2025-09-24,23:26:04.000,267,11055751,4685,0,1758756363,13144.602403789999,29460.621379379998,53314.238749920005 2025-09-24,23:26:05.000,267,11055776,4325,0,1758756364,13144.629349029994,30383.21151378,53314.23176280001 2025-09-24,23:26:06.000,267,11055747,4765,0,1758756365,13144.61587640999,25308.620367209995,53314.238749920005 2025-09-24,23:26:07.000,267,11055795,4925,0,1758756366,13144.63608533999,32689.764390209995,53314.21778856 2025-09-24,23:26:08.000,267,11055785,4725,0,1758756367,13144.63608533999,29460.501544169994,53314.25272416 2025-09-24,23:26:09.000,267,11055762,4125,0,1758756368,13144.649557959994,28999.12893654,53314.25272416 2025-09-24,23:26:10.000,267,11055830,4365,0,1758756369,13144.65629426999,30844.48543359,53314.25272416 2025-09-24,23:26:11.000,267,11055807,4925,0,1758756370,13144.710184749994,24847.191366540006,53314.238749920005 2025-09-24,23:26:12.000,267,11055751,4805,0,1758756371,13144.77754784999,26692.519667069995,53314.29464688 2025-09-24,23:26:13.000,267,11055762,4125,0,1758756372,13144.84491095,29460.494495039995,53314.21778856 2025-09-24,23:26:14.000,267,11055787,4605,0,1758756373,13144.892065119995,30383.18331726,53314.308621120006 2025-09-24,23:26:15.000,267,11055796,4445,0,1758756374,13144.92574667,24385.980888899998,53314.22477568 2025-09-24,23:26:16.000,267,11055821,4845,0,1758756375,13144.96616453,27154.033257300005,53314.287659760004 2025-09-24,23:26:17.000,267,11055764,4285,0,1758756376,13145.06720918,29921.979888750007,53314.25272416 2025-09-24,23:26:18.000,267,11055771,4685,0,1758756377,13145.100890729991,31305.991974689998,53314.21778856 2025-09-24,23:26:19.000,267,11055775,4805,0,1758756378,13145.121099659991,24386.079576720003,53314.30163400001 2025-09-24,23:26:20.000,267,11055782,4245,0,1758756379,13145.215407999996,26692.79458314,53314.3715052 2025-09-24,23:26:21.000,267,11055801,4845,0,1758756380,13145.228880620001,27154.117846859997,53314.24573704 2025-09-24,23:26:22.000,267,11055744,4485,0,1758756381,13145.215407999996,29460.811705889995,53314.238749920005 2025-09-24,23:26:23.000,267,11055773,5005,0,1758756382,13145.228880620001,33151.447159560004,53314.308621120006 2025-09-24,23:26:24.000,267,11055823,4765,0,1758756383,13145.235616929996,26231.49246681,53314.31560824 2025-09-24,23:26:25.000,267,11055824,4325,0,1758756384,13145.215407999996,28538.129932800002,53314.34355672 2025-09-24,23:26:26.000,267,11055769,4525,0,1758756385,13145.195199069996,26231.541810719995,53314.37849232001 2025-09-24,23:26:27.000,267,11055759,5085,0,1758756386,13145.208671690001,29922.177264390004,53314.37849232001 2025-09-24,23:26:28.000,267,11055777,4885,0,1758756387,13145.215407999996,29460.804656759996,53314.336569600004 2025-09-24,23:26:29.000,267,11055802,4325,0,1758756388,13145.215407999996,33151.46830695,53314.39246656 2025-09-24,23:26:30.000,267,11055779,4845,0,1758756389,13145.235616929996,28076.785521690006,53314.39945368001 2025-09-24,23:26:31.000,267,11055747,4845,0,1758756390,13145.188462760001,30844.703956619996,53314.42740216001 2025-09-24,23:26:32.000,267,11055749,4605,0,1758756391,13145.195199069996,29922.05742918,53314.48329912 2025-09-24,23:26:33.000,267,11055773,4965,0,1758756392,13145.188462760001,28538.024195849997,53314.49028624 2025-09-24,23:26:34.000,267,11055739,4965,0,1758756393,13145.208671690001,27154.033257300005,53314.43438928 2025-09-24,23:26:35.000,267,11055801,4645,0,1758756394,13145.222144309992,34996.62037923001,53314.43438928 2025-09-24,23:26:36.000,267,11055796,4445,0,1758756395,13145.235616929996,28999.340410439996,53314.4413764 2025-09-24,23:26:37.000,267,11055797,4885,0,1758756396,13145.255825859997,27615.293078849994,53314.43438928 2025-09-24,23:26:38.000,267,11055787,4765,0,1758756397,13145.289507410002,28999.234673490006,53314.46932488001 2025-09-24,23:26:39.000,267,11055785,4885,0,1758756398,13145.276034789997,29921.874151800002,53314.46932488001 2025-09-24,23:26:40.000,267,11055804,4245,0,1758756399,13145.309716340002,33151.18634175,53314.55317032 2025-09-24,23:26:41.000,267,11055814,4525,0,1758756400,13145.336661579997,23463.235673639996,53314.504260480004 2025-09-24,23:26:42.000,267,11055808,4365,0,1758756401,13145.363606819992,25308.54987591,53314.51823472001 2025-09-24,23:26:43.000,267,11055848,4285,0,1758756402,13145.390552060002,30844.548875759996,53314.53220896 2025-09-24,23:26:44.000,267,11055803,4645,0,1758756403,13145.430969920002,33612.523703729996,53314.54618320001 2025-09-24,23:26:45.000,267,11055769,4965,0,1758756404,13145.424233609992,34535.134985519995,53314.623041520004 2025-09-24,23:26:46.000,267,11055816,4245,0,1758756405,13145.478124089997,24385.94564325,53314.60906728 2025-09-24,23:26:47.000,267,11055757,4925,0,1758756406,13145.471387780002,28076.53175301,53314.60906728 2025-09-24,23:26:48.000,267,11055803,5085,0,1758756407,13145.471387780002,36841.75130412,53314.623041520004 2025-09-24,23:26:49.000,267,11055793,4605,0,1758756408,13145.498333019998,33151.10175219001,53314.61605440001 2025-09-24,23:26:50.000,267,11055818,4285,0,1758756409,13145.518541949998,29460.459249389998,53314.5811188 2025-09-24,23:26:51.000,267,11055800,4205,0,1758756410,13145.538750879998,29460.487445909996,53314.53220896 2025-09-24,23:26:52.000,267,11055800,4405,0,1758756411,13145.511805640002,28999.093690890004,53314.63701576001 2025-09-24,23:26:53.000,267,11055800,4245,0,1758756412,13145.558959809998,26692.46327403,53314.63701576001 2025-09-24,23:26:54.000,267,11055728,4045,0,1758756413,13145.545487189993,28537.770427170006,53314.65099 2025-09-24,23:26:55.000,267,11055748,4405,0,1758756414,13145.518541949998,33151.03126089,53314.692912720006 2025-09-24,23:26:56.000,267,11055754,4405,0,1758756415,13145.538750879998,35457.68987427,53314.692912720006 2025-09-24,23:26:57.000,267,11055820,4405,0,1758756416,13145.525278259993,28999.051396109993,53314.72784832 2025-09-24,23:26:58.000,267,11055642,4325,0,1758756417,13145.518541949998,29460.438102,53314.72784832 2025-09-24,23:26:59.000,267,11055752,4605,0,1758756418,13145.505069329993,33612.32632809,53314.71387408001 2025-09-24,23:27:00.000,267,11055792,4165,0,1758756419,13145.505069329993,27153.716046450005,53314.76278392001 2025-09-24,23:27:01.000,267,11055769,4565,0,1758756420,13145.491596710002,32228.335389540007,53314.741822560005 2025-09-24,23:27:02.000,267,11055788,4445,0,1758756421,13145.511805640002,27153.730144710004,53314.79771952 2025-09-24,23:27:03.000,267,11055785,4565,0,1758756422,13145.532014570003,25769.71100964,53314.84662936 2025-09-24,23:27:04.000,267,11055762,4645,0,1758756423,13145.511805640002,32228.26489824,53314.83265512001 2025-09-24,23:27:05.000,267,11055791,4885,0,1758756424,13145.491596710002,27614.954720609996,53314.79771952 2025-09-24,23:27:06.000,267,11055755,4765,0,1758756425,13145.491596710002,25769.577076169997,53314.839642240004 2025-09-24,23:27:07.000,267,11055802,4405,0,1758756426,13145.478124089997,29921.465302259996,53314.90252632001 2025-09-24,23:27:08.000,267,11055723,4765,0,1758756427,13145.471387780002,25308.211517670003,53314.81868088 2025-09-24,23:27:09.000,267,11055768,4485,0,1758756428,13145.505069329993,30844.02724014,53314.86759072 2025-09-24,23:27:10.000,267,11055793,4805,0,1758756429,13145.491596710002,30382.668730770005,53314.860603600006 2025-09-24,23:27:11.000,267,11055778,4325,0,1758756430,13145.498333019998,30843.942650580007,53314.909513440005 2025-09-24,23:27:12.000,267,11055764,4365,0,1758756431,13145.464651469993,30382.612337729995,53314.8955392 2025-09-24,23:27:13.000,267,11055753,5044,0,1758756432,13145.498333019998,28075.88323305,53314.93047480001 2025-09-24,23:27:14.000,267,11055796,4525,0,1758756433,13145.498333019998,30382.499551650006,53314.97239752001 2025-09-24,23:27:15.000,267,11055752,4445,0,1758756434,13145.478124089997,23462.608301069995,53314.93746192 2025-09-24,23:27:16.000,267,11055811,4885,0,1758756435,13145.511805640002,30382.520699040004,53314.93047480001 2025-09-24,23:27:17.000,267,11055769,4925,0,1758756436,13145.518541949998,26230.554932519997,53315.028294480006 2025-09-24,23:27:18.000,267,11055770,4365,0,1758756437,13145.532014570003,27153.222607350006,53314.9654104 2025-09-24,23:27:19.000,267,11055746,4285,0,1758756438,13145.525278259993,29459.761385520003,53315.0352816 2025-09-24,23:27:20.000,267,11055726,4365,0,1758756439,13145.572432429988,33611.8117416,53315.028294480006 2025-09-24,23:27:21.000,267,11055796,4405,0,1758756440,13145.552223500003,28998.529760489997,53315.00034600001 2025-09-24,23:27:22.000,267,11055774,4365,0,1758756441,13145.525278259993,30382.520699040004,53315.00034600001 2025-09-24,23:27:23.000,267,11055758,4645,0,1758756442,13145.518541949998,30843.914454059995,53315.00034600001 2025-09-24,23:27:24.000,267,11055743,5044,0,1758756443,13145.525278259993,29459.902368120005,53314.93047480001 2025-09-24,23:27:25.000,267,11055791,4645,0,1758756444,13145.491596710002,31305.15312822,53315.028294480006 2025-09-24,23:27:26.000,267,11055768,4205,0,1758756445,13145.491596710002,30843.829864500003,53315.01432024 2025-09-24,23:27:27.000,267,11055796,4445,0,1758756446,13145.484860399993,25307.90840508,53315.00034600001 2025-09-24,23:27:28.000,267,11055747,4765,0,1758756447,13145.491596710002,26691.941638410004,53314.95143616001 2025-09-24,23:27:29.000,267,11055766,4365,0,1758756448,13145.464651469993,28075.960773479994,53314.958423280004 2025-09-24,23:27:30.000,267,11055792,4205,0,1758756449,13145.464651469993,30382.506600780005,53314.97239752001 2025-09-24,23:27:31.000,267,11055777,4965,0,1758756450,13145.437706229997,32689.115870249996,53315.0352816 2025-09-24,23:27:32.000,267,11055766,4285,0,1758756451,13145.424233609992,26230.554932519997,53314.9654104 2025-09-24,23:27:33.000,267,11055748,4485,0,1758756452,13145.444442539992,26691.84295059,53314.9654104 2025-09-24,23:27:34.000,267,11055750,4645,0,1758756453,13145.478124089997,31305.103784310006,53315.0352816 2025-09-24,23:27:35.000,267,11055709,4685,0,1758756454,13145.464651469993,32227.750311750002,53315.01432024 2025-09-24,23:27:36.000,267,11055777,4765,0,1758756455,13145.484860399993,28075.777496099996,53315.05624296 2025-09-24,23:27:37.000,267,11055721,4965,0,1758756456,13145.478124089997,30382.3938147,53314.99335888 2025-09-24,23:27:38.000,267,11055753,5044,0,1758756457,13145.498333019998,30843.70298016,53315.05624296 2025-09-24,23:27:39.000,267,11055762,4525,0,1758756458,13145.498333019998,36379.68083262,53315.077204320005 2025-09-24,23:27:40.000,267,11055753,4725,0,1758756459,13145.532014570003,28998.452220060004,53315.04925584001 2025-09-24,23:27:41.000,267,11055766,4445,0,1758756460,13145.538750879998,30843.766422329994,53315.08419144 2025-09-24,23:27:42.000,267,11055745,4725,0,1758756461,13145.565696119993,28537.086661559995,53315.04226872 2025-09-24,23:27:43.000,267,11055755,4885,0,1758756462,13145.552223500003,29921.077600110002,53315.1051528 2025-09-24,23:27:44.000,267,11055737,4805,0,1758756463,13145.538750879998,31304.99804736,53315.07021720001 2025-09-24,23:27:45.000,267,11055753,4685,0,1758756464,13145.572432429988,28536.973875480006,53315.02130736001 2025-09-24,23:27:46.000,267,11055797,4685,0,1758756465,13145.572432429988,31304.948703450005,53315.1051528 2025-09-24,23:27:47.000,267,11055804,4245,0,1758756466,13145.532014570003,30382.330372530007,53315.09117856 2025-09-24,23:27:48.000,267,11055777,4725,0,1758756467,13145.579168739998,26691.66672234,53315.04925584001 2025-09-24,23:27:49.000,267,11055747,4765,0,1758756468,13145.552223500003,29459.662697699998,53315.1051528 2025-09-24,23:27:50.000,267,11055787,4965,0,1758756469,13145.552223500003,29459.669746829997,53315.04925584001 2025-09-24,23:27:51.000,267,11055792,4325,0,1758756470,13145.552223500003,32688.960789389996,53315.04226872 2025-09-24,23:27:52.000,267,11055753,4885,0,1758756471,13145.552223500003,29921.028256200007,53315.04226872 2025-09-24,23:27:53.000,267,11055751,5085,0,1758756472,13145.532014570003,32689.003084170006,53315.11912704001 2025-09-24,23:27:54.000,267,11055777,5165,0,1758756473,13145.538750879998,25769.182324890004,53315.11912704001 2025-09-24,23:27:55.000,267,11055710,4325,0,1758756474,13145.505069329993,33611.70600465,53315.11912704001 2025-09-24,23:27:56.000,267,11055717,4765,0,1758756475,13145.478124089997,31766.46934281,53315.14008840001 2025-09-24,23:27:57.000,267,11055776,4405,0,1758756476,13145.444442539992,29459.853024209995,53315.126114160004 2025-09-24,23:27:58.000,267,11055725,4845,0,1758756477,13145.424233609992,27153.229656480005,53315.20297248 2025-09-24,23:27:59.000,267,11055762,4165,0,1758756478,13145.404024679992,26691.934589280005,53315.15406264 2025-09-24,23:28:00.000,267,11055797,4845,0,1758756479,13145.404024679992,30382.56299382,53315.23092096 2025-09-24,23:28:01.000,267,11055757,4805,0,1758756480,13145.383815749992,29921.26087749,53315.16803688001 2025-09-24,23:28:02.000,267,11055727,4605,0,1758756481,13145.316452649997,29921.239730100002,53315.15406264 2025-09-24,23:28:03.000,267,11055760,4405,0,1758756482,13145.249089550001,28075.960773479994,53315.09816568001 2025-09-24,23:28:04.000,267,11055614,4365,0,1758756483,13145.208671690001,29459.9446629,53315.175024000004 2025-09-24,23:28:05.000,267,11055791,4765,0,1758756484,13145.195199069996,34073.21254574999,53315.15406264 2025-09-24,23:28:06.000,267,11055806,4285,0,1758756485,13145.12783597,22540.074559710003,53315.15406264 2025-09-24,23:28:07.000,267,11055750,4525,0,1758756486,13145.134572279996,25769.288061839994,53315.2099596 2025-09-24,23:28:08.000,267,11055763,4965,0,1758756487,13145.10762704,29459.916466380004,53315.23092096 2025-09-24,23:28:09.000,267,11055622,4045,0,1758756488,13145.04700025,32689.24980372,53315.14008840001 2025-09-24,23:28:10.000,267,11055760,4405,0,1758756489,13145.04026393999,33150.55896918,53315.18201112 2025-09-24,23:28:11.000,267,11055786,4125,0,1758756490,13145.04700025,25308.007092900007,53315.16803688001 2025-09-24,23:28:12.000,267,11055786,4325,0,1758756491,13144.99984607999,30382.57709208,53315.1051528 2025-09-24,23:28:13.000,267,11055700,4365,0,1758756492,13144.97963714999,32689.172263290006,53315.11912704001 2025-09-24,23:28:14.000,267,11055695,4805,0,1758756493,13144.95942821999,28076.010117390004,53315.126114160004 2025-09-24,23:28:15.000,267,11055673,4965,0,1758756494,13144.9459556,30382.54889556,53315.15406264 2025-09-24,23:28:16.000,267,11055771,4685,0,1758756495,13144.91901035999,29921.204484450005,53315.20297248 2025-09-24,23:28:17.000,267,11055697,4845,0,1758756496,13144.871856189995,29921.211533580004,53315.07021720001 2025-09-24,23:28:18.000,267,11055741,4685,0,1758756497,13144.851647259995,30843.808717110005,53315.1051528 2025-09-24,23:28:19.000,267,11055700,4285,0,1758756498,13144.83817463999,34534.4723673,53315.1051528 2025-09-24,23:28:20.000,267,11055703,5085,0,1758756499,13144.791020469995,29459.881220730007,53315.09816568001 2025-09-24,23:28:21.000,267,11055677,4845,0,1758756500,13144.76407523,27614.665706280008,53315.028294480006 2025-09-24,23:28:22.000,267,11055713,5044,0,1758756501,13144.75733891999,28537.305184590005,53315.09117856 2025-09-24,23:28:23.000,267,11055672,4525,0,1758756502,13144.71692105999,26691.99098232,53315.04925584001 2025-09-24,23:28:24.000,267,11055727,4765,0,1758756503,13144.689975819994,25307.978896379995,53315.04226872 2025-09-24,23:28:25.000,267,11055774,4325,0,1758756504,13144.669766889994,27614.567018460002,53314.9654104 2025-09-24,23:28:26.000,267,11055794,4004,0,1758756505,13144.642821649999,26691.955736670003,53314.979384640006 2025-09-24,23:28:27.000,267,11055753,4965,0,1758756506,13144.609140099994,30382.492502520006,53315.06323008 2025-09-24,23:28:28.000,267,11055695,4725,0,1758756507,13144.595667479989,28998.536809619996,53315.028294480006 2025-09-24,23:28:29.000,267,11055701,4765,0,1758756508,13144.548513309994,30843.787569720007,53315.028294480006 2025-09-24,23:28:30.000,267,11055761,4845,0,1758756509,13144.481150209998,28075.812741750007,53314.99335888 2025-09-24,23:28:31.000,267,11055667,4605,0,1758756510,13144.474413899989,28075.791594359995,53314.94444904 2025-09-24,23:28:32.000,267,11055721,4885,0,1758756511,13144.413787109988,30843.773471459994,53314.958423280004 2025-09-24,23:28:33.000,267,11055729,4965,0,1758756512,13144.380105559998,33150.41093745,53314.98637176 2025-09-24,23:28:34.000,267,11055676,4245,0,1758756513,13144.373369249988,28075.777496099996,53314.979384640006 2025-09-24,23:28:35.000,267,11055679,4965,0,1758756514,13144.346424009993,28998.409925279993,53315.01432024 2025-09-24,23:28:36.000,267,11055763,4965,0,1758756515,13144.299269839998,28537.107808949993,53315.04925584001 2025-09-24,23:28:37.000,267,11055778,4405,0,1758756516,13144.285797219993,29921.063501850003,53315.028294480006 2025-09-24,23:28:38.000,267,11055723,4725,0,1758756517,13144.258851979997,32227.552936110005,53314.99335888 2025-09-24,23:28:39.000,267,11055726,4165,0,1758756518,13144.265588289993,30843.56199756,53315.04925584001 2025-09-24,23:28:40.000,267,11055700,4485,0,1758756519,13144.238643049997,26691.610329300005,53315.04925584001 2025-09-24,23:28:41.000,267,11055736,4405,0,1758756520,13144.204961499992,26230.258869059995,53315.0352816 2025-09-24,23:28:42.000,267,11055779,4725,0,1758756521,13144.103916849992,28536.811745490006,53314.91650056 2025-09-24,23:28:43.000,267,11055736,4685,0,1758756522,13144.070235300002,29459.47942032,53315.01432024 2025-09-24,23:28:44.000,267,11055782,4485,0,1758756523,13144.083707919992,24846.232684860006,53314.93047480001 2025-09-24,23:28:45.000,267,11055776,4285,0,1758756524,13144.023081129992,30382.147095149994,53314.90252632001 2025-09-24,23:28:46.000,267,11055741,4965,0,1758756525,13144.036553749997,37301.9608053,53314.8955392 2025-09-24,23:28:47.000,267,11055788,4525,0,1758756526,13143.989399580001,30382.08365298,53314.909513440005 2025-09-24,23:28:48.000,267,11055714,4565,0,1758756527,13144.009608510001,27152.863101719995,53314.909513440005 2025-09-24,23:28:49.000,267,11055736,4125,0,1758756528,13144.002872199992,30843.52675191,53314.88156496001 2025-09-24,23:28:50.000,267,11055735,4885,0,1758756529,13144.002872199992,31766.173279349998,53314.825668 2025-09-24,23:28:51.000,267,11055727,4765,0,1758756530,13143.989399580001,25768.991998380006,53314.88855208 2025-09-24,23:28:52.000,267,11055759,4725,0,1758756531,13143.989399580001,30843.56199756,53314.85361648001 2025-09-24,23:28:53.000,267,11055746,4365,0,1758756532,13143.996135889996,31766.222623259993,53314.860603600006 2025-09-24,23:28:54.000,267,11055779,4925,0,1758756533,13144.023081129992,31766.222623259993,53314.87457784 2025-09-24,23:28:55.000,267,11055729,4805,0,1758756534,13143.982663269991,29920.859077080007,53314.825668 2025-09-24,23:28:56.000,267,11055781,4925,0,1758756535,13143.975926959996,29920.873175340006,53314.80470664001 2025-09-24,23:28:57.000,267,11055779,4845,0,1758756536,13143.975926959996,29459.585157270005,53314.7208612 2025-09-24,23:28:58.000,267,11055766,4205,0,1758756537,13143.996135889996,31304.955752580005,53314.7208612 2025-09-24,23:28:59.000,267,11055745,4805,0,1758756538,13144.023081129992,29459.65564857,53314.77675816 2025-09-24,23:29:00.000,267,11055736,4605,0,1758756539,13144.029817440001,26230.406900789996,53314.78374528001 2025-09-24,23:29:01.000,267,11055719,4765,0,1758756540,13144.056762679997,30382.358569050004,53314.79771952 2025-09-24,23:29:02.000,267,11055771,4645,0,1758756541,13144.036553749997,25769.06953881,53314.71387408001 2025-09-24,23:29:03.000,267,11055754,4285,0,1758756542,13144.070235300002,29921.021207070007,53314.644002880006 2025-09-24,23:29:04.000,267,11055726,4485,0,1758756543,13144.043290059992,29920.985961419996,53314.65797712 2025-09-24,23:29:05.000,267,11055720,4405,0,1758756544,13144.043290059992,31305.040342139997,53314.71387408001 2025-09-24,23:29:06.000,267,11055728,4365,0,1758756545,13144.070235300002,28998.409925279993,53314.70688696 2025-09-24,23:29:07.000,267,11055756,4685,0,1758756546,13144.137598399997,31305.00509649,53314.71387408001 2025-09-24,23:29:08.000,267,11055764,4565,0,1758756547,13144.171279950002,29459.704992479994,53314.65797712 2025-09-24,23:29:09.000,267,11055752,4445,0,1758756548,13144.184752569992,27153.039329969994,53314.71387408001 2025-09-24,23:29:10.000,267,11055774,4365,0,1758756549,13144.157807329997,26691.701967989997,53314.63002864 2025-09-24,23:29:11.000,267,11055796,4405,0,1758756550,13144.225170429992,34995.57710799,53314.623041520004 2025-09-24,23:29:12.000,267,11055748,4245,0,1758756551,13144.252115670002,29921.049403590005,53314.692912720006 2025-09-24,23:29:13.000,267,11055713,4805,0,1758756552,13144.252115670002,30843.667734510003,53314.60208016 2025-09-24,23:29:14.000,267,11055749,4885,0,1758756553,13144.306006149993,29920.985961419996,53314.55317032 2025-09-24,23:29:15.000,267,11055733,4965,0,1758756554,13144.326215079993,30382.24578297,53314.56015744 2025-09-24,23:29:16.000,267,11055791,4925,0,1758756555,13144.339687699998,32227.559985240005,53314.54618320001 2025-09-24,23:29:17.000,267,11055719,4605,0,1758756556,13144.366632939993,31766.31426195,53314.56015744 2025-09-24,23:29:18.000,267,11055744,4485,0,1758756557,13144.407050799993,33611.586169439994,53314.56015744 2025-09-24,23:29:19.000,267,11055762,4525,0,1758756558,13144.440732349998,30843.618390599993,53314.55317032 2025-09-24,23:29:20.000,267,11055741,4765,0,1758756559,13144.474413899989,29459.585157270005,53314.56015744 2025-09-24,23:29:21.000,267,11055739,4845,0,1758756560,13144.501359139998,32227.588181760002,53314.51823472001 2025-09-24,23:29:22.000,267,11055724,4325,0,1758756561,13144.555249619989,29920.964814029998,53314.476312000006 2025-09-24,23:29:23.000,267,11055773,4965,0,1758756562,13144.548513309994,29921.035305330006,53314.525221840006 2025-09-24,23:29:24.000,267,11055781,4925,0,1758756563,13144.568722239994,29921.063501850003,53314.53919608 2025-09-24,23:29:25.000,267,11055751,4965,0,1758756564,13144.602403789999,29921.056452720004,53314.574131680005 2025-09-24,23:29:26.000,267,11055786,4445,0,1758756565,13144.642821649999,30843.787569720007,53314.51823472001 2025-09-24,23:29:27.000,267,11055777,4765,0,1758756566,13144.669766889994,27614.503576289993,53314.56015744 2025-09-24,23:29:28.000,267,11055754,4365,0,1758756567,13144.67650319999,28075.798643489994,53314.56015744 2025-09-24,23:29:29.000,267,11055744,4285,0,1758756568,13144.69671212999,29459.860073339994,53314.51823472001 2025-09-24,23:29:30.000,267,11055748,4245,0,1758756569,13144.750602609995,30843.836913630003,53314.525221840006 2025-09-24,23:29:31.000,267,11055773,5245,0,1758756570,13144.750602609995,29459.9446629,53314.53919608 2025-09-24,23:29:32.000,267,11055773,4885,0,1758756571,13144.83817463999,30382.661681640006,53314.53220896 2025-09-24,23:29:33.000,267,11055770,4485,0,1758756572,13144.84491095,28076.0594613,53314.55317032 2025-09-24,23:29:34.000,267,11055802,4645,0,1758756573,13144.892065119995,30382.619386859995,53314.5112476 2025-09-24,23:29:35.000,267,11055768,4445,0,1758756574,13144.892065119995,27614.715050190003,53314.63002864 2025-09-24,23:29:36.000,267,11055779,4725,0,1758756575,13144.88532881,30843.942650580007,53314.525221840006 2025-09-24,23:29:37.000,267,11055752,4765,0,1758756576,13144.912274049995,30844.00609275,53314.54618320001 2025-09-24,23:29:38.000,267,11055753,4805,0,1758756577,13144.95942821999,29459.95876116,53314.56015744 2025-09-24,23:29:39.000,267,11055750,4445,0,1758756578,13144.95942821999,26230.660669470002,53314.5112476 2025-09-24,23:29:40.000,267,11055774,4285,0,1758756579,13144.99984607999,27153.377688210006,53314.56015744 2025-09-24,23:29:41.000,267,11055810,4445,0,1758756580,13145.04700025,31766.603276280002,53314.504260480004 2025-09-24,23:29:42.000,267,11055713,4925,0,1758756581,13145.094154419996,28998.67074309,53314.49028624 2025-09-24,23:29:43.000,267,11055764,4485,0,1758756582,13145.121099659991,32689.320295020007,53314.44836352001 2025-09-24,23:29:44.000,267,11055739,4845,0,1758756583,13145.174990139996,32689.306196759993,53314.53919608 2025-09-24,23:29:45.000,267,11055741,4805,0,1758756584,13145.228880620001,29460.064498110005,53314.55317032 2025-09-24,23:29:46.000,267,11055780,4485,0,1758756585,13145.255825859997,28998.81877482,53314.53220896 2025-09-24,23:29:47.000,267,11055753,4725,0,1758756586,13145.350134200002,34534.810725539995,53314.53220896 2025-09-24,23:29:48.000,267,11055764,4485,0,1758756587,13145.410760990002,28537.594198920007,53314.54618320001 2025-09-24,23:29:49.000,267,11055748,4445,0,1758756588,13145.498333019998,29921.676776160006,53314.54618320001 2025-09-24,23:29:50.000,267,11055775,4965,0,1758756589,13145.592641359988,26692.435077510003,53314.49727336001 2025-09-24,23:29:51.000,267,11055772,4125,0,1758756590,13145.639795529998,32689.736193689998,53314.46932488001 2025-09-24,23:29:52.000,267,11055721,5044,0,1758756591,13145.754312799989,28076.489458230004,53314.43438928 2025-09-24,23:29:53.000,267,11055773,4765,0,1758756592,13145.801466969999,27615.264882329997,53314.53919608 2025-09-24,23:29:54.000,267,11055746,4245,0,1758756593,13145.87556637999,32228.659649520006,53314.5112476 2025-09-24,23:29:55.000,267,11055682,4365,0,1758756594,13145.90251162,28537.99599933,53314.53919608 2025-09-24,23:29:56.000,267,11055710,4325,0,1758756595,13145.92272055,29460.74121459,53314.53919608 2025-09-24,23:29:57.000,267,11055677,5125,0,1758756596,13146.010292579995,28999.403852610005,53314.60208016 2025-09-24,23:29:58.000,267,11055699,4725,0,1758756597,13146.00355627,33612.678784589996,53314.61605440001 2025-09-24,23:29:59.000,267,11055752,4285,0,1758756598,13146.03723781999,33151.41896304001,53314.60208016 2025-09-24,23:30:00.000,267,11055715,4885,0,1758756599,13146.091128299995,33612.685833719996,53314.67893848 2025-09-24,23:30:01.000,267,11055721,4725,0,1758756600,13146.10460092,31306.083613380004,53314.70688696 2025-09-24,23:30:02.000,267,11055734,4405,0,1758756601,13146.11807353999,30383.34544725,53314.671951360004 2025-09-24,23:30:03.000,267,11055739,4765,0,1758756602,13146.13828246999,27153.998011649994,53314.671951360004 2025-09-24,23:30:04.000,267,11055678,4285,0,1758756603,13146.131546159995,29921.993987010006,53314.66496424001 2025-09-24,23:30:05.000,267,11055711,4765,0,1758756604,13146.16522771,30844.626416190004,53314.71387408001 2025-09-24,23:30:06.000,267,11055690,4165,0,1758756605,13146.192172949995,30383.289054210007,53314.76278392001 2025-09-24,23:30:07.000,267,11055700,4725,0,1758756606,13146.2258545,28538.00304846,53314.72784832 2025-09-24,23:30:08.000,267,11055691,4885,0,1758756607,13146.23932711999,27615.300127979994,53314.7557968 2025-09-24,23:30:09.000,267,11055701,4685,0,1758756608,13146.279744979991,30383.35249638,53314.7557968 2025-09-24,23:30:10.000,267,11055722,4285,0,1758756609,13146.320162839991,27154.054404690003,53314.76278392001 2025-09-24,23:30:11.000,267,11055691,4965,0,1758756610,13146.394262249996,28076.757325169994,53314.77675816 2025-09-24,23:30:12.000,267,11055696,4245,0,1758756611,13146.454889039996,29460.839902410007,53314.77675816 2025-09-24,23:30:13.000,267,11055701,4885,0,1758756612,13146.495306899997,25308.965774580007,53314.811693760006 2025-09-24,23:30:14.000,267,11055708,4445,0,1758756613,13146.542461069992,26231.66164593,53314.80470664001 2025-09-24,23:30:15.000,267,11055722,4485,0,1758756614,13146.603087859992,32690.448155820006,53314.76278392001 2025-09-24,23:30:16.000,267,11055705,4605,0,1758756615,13146.663714649992,31306.4642664,53314.76278392001 2025-09-24,23:30:17.000,267,11055670,4325,0,1758756616,13146.697396199997,26693.203432680006,53314.84662936 2025-09-24,23:30:18.000,267,11055706,4285,0,1758756617,13146.764759299993,32229.272923829994,53314.825668 2025-09-24,23:30:19.000,267,11055704,4445,0,1758756618,13146.838858709998,22541.308157460007,53314.87457784 2025-09-24,23:30:20.000,267,11055677,4925,0,1758756619,13146.852331329988,30384.00101634,53314.92348768 2025-09-24,23:30:21.000,267,11055700,4405,0,1758756620,13146.865803949993,33151.95469692,53314.90252632001 2025-09-24,23:30:22.000,267,11055709,5125,0,1758756621,13146.872540259988,29922.656605230004,53314.909513440005 2025-09-24,23:30:23.000,267,11055723,4885,0,1758756622,13146.865803949993,28999.890242580004,53314.90252632001 2025-09-24,23:30:24.000,267,11055733,4765,0,1758756623,13146.872540259988,30845.218543109993,53314.98637176 2025-09-24,23:30:25.000,267,11055693,4805,0,1758756624,13146.852331329988,30383.775444180006,53314.979384640006 2025-09-24,23:30:26.000,267,11055665,4605,0,1758756625,13146.825386089993,33613.066486740005,53314.958423280004 2025-09-24,23:30:27.000,267,11055737,5044,0,1758756626,13146.778231919998,31767.59015448,53314.979384640006 2025-09-24,23:30:28.000,267,11055723,4725,0,1758756627,13146.744550369993,28076.926504289993,53315.02130736001 2025-09-24,23:30:29.000,267,11055700,4485,0,1758756628,13146.764759299993,32228.948663849995,53314.9654104 2025-09-24,23:30:30.000,267,11055703,4685,0,1758756629,13146.758022989998,29460.952688489997,53314.958423280004 2025-09-24,23:30:31.000,267,11055694,4405,0,1758756630,13146.737814059998,27615.659633610005,53315.06323008 2025-09-24,23:30:32.000,267,11055735,4845,0,1758756631,13146.758022989998,34996.958737470006,53315.01432024 2025-09-24,23:30:33.000,267,11055742,4325,0,1758756632,13146.832122399988,32690.300124090005,53315.04226872 2025-09-24,23:30:34.000,267,11055703,4725,0,1758756633,13146.859067639998,29922.325296120005,53315.126114160004 2025-09-24,23:30:35.000,267,11055721,4685,0,1758756634,13146.859067639998,33151.63043694,53315.05624296 2025-09-24,23:30:36.000,267,11055707,4805,0,1758756635,13146.933167049989,29460.973835879995,53315.08419144 2025-09-24,23:30:37.000,267,11055711,4885,0,1758756636,13146.966848599994,28076.933553420007,53315.1051528 2025-09-24,23:30:38.000,267,11055735,4685,0,1758756637,13147.014002769989,29922.268903079996,53315.147075520006 2025-09-24,23:30:39.000,267,11055808,4405,0,1758756638,13147.047684319994,28999.60827738,53315.15406264 2025-09-24,23:30:40.000,267,11055741,4965,0,1758756639,13147.11504741999,28999.573031730004,53315.195985360006 2025-09-24,23:30:41.000,267,11055780,4445,0,1758756640,13147.209355759995,28076.933553420007,53315.15406264 2025-09-24,23:30:42.000,267,11055743,4925,0,1758756641,13147.249773619995,27154.202436420004,53315.15406264 2025-09-24,23:30:43.000,267,11055738,4285,0,1758756642,13147.290191479995,29922.290050469994,53315.175024000004 2025-09-24,23:30:44.000,267,11055795,5044,0,1758756643,13147.391236129995,29460.846951540007,53315.18201112 2025-09-24,23:30:45.000,267,11055779,4805,0,1758756644,13147.45859922999,26231.520663329997,53315.25886944 2025-09-24,23:30:46.000,267,11055620,4565,0,1758756645,13147.492280779996,25308.860037630002,53315.26585656001 2025-09-24,23:30:47.000,267,11055772,4445,0,1758756646,13147.593325429996,31306.034269469994,53315.23790808001 2025-09-24,23:30:48.000,267,11055739,4885,0,1758756647,13147.606798050001,32228.631452999995,53315.25886944 2025-09-24,23:30:49.000,267,11055756,4445,0,1758756648,13147.653952219996,29460.663674159994,53315.293805040004 2025-09-24,23:30:50.000,267,11055756,4445,0,1758756649,13147.687633770001,28537.953704550004,53315.37066336 2025-09-24,23:30:51.000,267,11055762,4205,0,1758756650,13147.748260560002,30383.239710299997,53315.363676240006 2025-09-24,23:30:52.000,267,11055830,4325,0,1758756651,13147.795414729997,29921.796611369995,53315.363676240006 2025-09-24,23:30:53.000,267,11055793,4805,0,1758756652,13147.815623659997,23924.425003890006,53315.39162472 2025-09-24,23:30:54.000,267,11055674,4525,0,1758756653,13147.882986759992,32228.307193019995,53315.4894444 2025-09-24,23:30:55.000,267,11055798,4245,0,1758756654,13147.896459379997,26692.30114404,53315.51739288 2025-09-24,23:30:56.000,267,11055755,4925,0,1758756655,13147.943613549993,31305.561977759993,53315.57328984001 2025-09-24,23:30:58.000,267,11055781,5005,0,1758756657,13148.031185579988,26692.251800130005,53315.53835424 2025-09-24,23:30:59.000,267,11055767,4845,0,1758756658,13148.098548679998,28076.263886069995,53315.60123832001 2025-09-24,23:31:00.000,267,11055813,4605,0,1758756659,13148.186120709994,28537.580100659994,53315.629186800004 2025-09-24,23:31:01.000,267,11055626,4645,0,1758756660,13148.260220119999,27614.968818869995,53315.60822544 2025-09-24,23:31:02.000,267,11055753,4765,0,1758756661,13148.347792149994,28998.931560900004,53315.63617392 2025-09-24,23:31:03.000,267,11055766,4405,0,1758756662,13148.428627869995,26231.062469879995,53315.65713528 2025-09-24,23:31:04.000,267,11055767,5085,0,1758756663,13148.50272728,31766.976880169997,53315.71303224 2025-09-24,23:31:05.000,267,11055766,4645,0,1758756664,13148.55661775999,26692.378684469993,53315.70604512 2025-09-24,23:31:06.000,267,11055645,4885,0,1758756665,13148.64418979,26230.99902771,53315.72001936001 2025-09-24,23:31:07.000,267,11055780,4285,0,1758756666,13148.70481658,27615.011113650005,53315.796877680004 2025-09-24,23:31:08.000,267,11055778,4365,0,1758756667,13148.778915989991,29921.514646170006,53315.78989056001 2025-09-24,23:31:09.000,267,11055772,4445,0,1758756668,13148.839542779991,27614.863081920004,53315.83880040001 2025-09-24,23:31:10.000,267,11055783,4565,0,1758756669,13148.886696950001,29460.142038539998,53315.873736 2025-09-24,23:31:11.000,267,11055798,4445,0,1758756670,13148.974268979997,30844.0413384,53315.90168448 2025-09-24,23:31:12.000,267,11055775,5044,0,1758756671,13148.994477909997,28537.375675889998,53315.82482616 2025-09-24,23:31:13.000,267,11055764,4485,0,1758756672,13149.041632079992,29460.008105069996,53315.90168448 2025-09-24,23:31:14.000,267,11055808,4645,0,1758756673,13149.041632079992,29921.352516180006,53315.92963296 2025-09-24,23:31:15.000,267,11055757,4965,0,1758756674,13149.041632079992,29459.979908549998,53315.92264584 2025-09-24,23:31:16.000,267,11055777,4845,0,1758756675,13149.095522559997,32689.256852849998,53315.99950416 2025-09-24,23:31:17.000,267,11055768,4485,0,1758756676,13149.122467799993,26691.955736670003,53316.02046552 2025-09-24,23:31:18.000,267,11055755,4965,0,1758756677,13149.196567209998,26691.899343629993,53316.06238824 2025-09-24,23:31:19.000,267,11055772,4365,0,1758756678,13149.230248759988,29459.824827689998,53316.11129808 2025-09-24,23:31:20.000,267,11055784,4325,0,1758756679,13149.270666619988,28075.826840010006,53316.16719504 2025-09-24,23:31:21.000,267,11055748,4325,0,1758756680,13149.338029719998,29459.78958204,53316.12527232001 2025-09-24,23:31:22.000,267,11055735,4965,0,1758756681,13149.405392819994,31305.068538659994,53316.202130640006 2025-09-24,23:31:23.000,267,11055760,4445,0,1758756682,13149.47275591999,29921.09169837,53316.20911776 2025-09-24,23:31:24.000,267,11055763,4805,0,1758756683,13149.526646399994,24846.47235528,53316.17418216001 2025-09-24,23:31:25.000,267,11055808,4645,0,1758756684,13149.607482119995,26230.413949919996,53316.21610488 2025-09-24,23:31:26.000,267,11055799,5005,0,1758756685,13149.688317839995,30843.731176679998,53316.22309200001 2025-09-24,23:31:27.000,267,11055781,4845,0,1758756686,13149.769153559995,32689.031280690004,53316.29296320001 2025-09-24,23:31:28.000,267,11055770,4325,0,1758756687,13149.84325297,32689.010133300006,53316.28597608 2025-09-24,23:31:29.000,267,11055813,4965,0,1758756688,13149.87693451999,29921.028256200007,53316.30693744 2025-09-24,23:31:30.000,267,11055766,4525,0,1758756689,13149.917352379991,32688.93259287,53316.369821520006 2025-09-24,23:31:31.000,267,11055769,4845,0,1758756690,13149.937561309991,32688.946691129997,53316.39777 2025-09-24,23:31:32.000,267,11055747,4765,0,1758756691,13149.98471548,33150.19946355,53316.418731360005 2025-09-24,23:31:33.000,267,11055811,4725,0,1758756692,13150.031869649996,27152.989986059998,53316.42571848 2025-09-24,23:31:34.000,267,11055816,4285,0,1758756693,13150.072287509996,31304.86411389,53316.46065408001 2025-09-24,23:31:35.000,267,11055761,5005,0,1758756694,13150.065551200001,33150.06553008,53316.467641200004 2025-09-24,23:31:36.000,267,11055797,4645,0,1758756695,13150.079023819992,28998.17025486,53316.49558968 2025-09-24,23:31:37.000,267,11055796,4205,0,1758756696,13150.139650609992,27152.79965955,53316.55148664 2025-09-24,23:31:38.000,267,11055719,4925,0,1758756697,13150.173332159997,32227.348511339995,53316.635332080004 2025-09-24,23:31:39.000,267,11055781,4925,0,1758756698,13150.159859539992,30843.336425400004,53316.61437072 2025-09-24,23:31:40.000,267,11055791,4765,0,1758756699,13150.180068469992,30382.07660385,53316.55148664 2025-09-24,23:31:41.000,267,11055787,4685,0,1758756700,13150.186804780002,27614.137021529998,53316.62135784 2025-09-24,23:31:42.000,267,11055827,4885,0,1758756701,13150.260904189992,32227.362609599993,53316.64930632001 2025-09-24,23:31:43.000,267,11055825,4725,0,1758756702,13150.240695259992,31766.074591530007,53316.57943512001 2025-09-24,23:31:44.000,267,11055798,4365,0,1758756703,13150.267640500002,36379.33542525,53316.61437072 2025-09-24,23:31:45.000,267,11055796,4405,0,1758756704,13150.328267290002,31766.109837180004,53316.69122904 2025-09-24,23:31:46.000,267,11055797,4765,0,1758756705,13150.328267290002,31766.116886310003,53316.6423192 2025-09-24,23:31:47.000,267,11055747,4725,0,1758756706,13150.368685150002,31304.779524330006,53316.754113120005 2025-09-24,23:31:48.000,267,11055754,4325,0,1758756707,13150.375421459998,26230.237721669997,53316.74712600001 2025-09-24,23:31:49.000,267,11055762,4445,0,1758756708,13150.409103010003,29920.880224470005,53316.851932800004 2025-09-24,23:31:50.000,267,11055779,5005,0,1758756709,13150.415839319998,23462.347483260004,53316.803022960004 2025-09-24,23:31:51.000,267,11055787,4805,0,1758756710,13150.429311939988,29459.606304660003,53316.81001008 2025-09-24,23:31:52.000,267,11055792,4285,0,1758756711,13150.436048249998,28075.650611760007,53316.78904872 2025-09-24,23:31:53.000,267,11055813,4765,0,1758756712,13150.483202419993,27153.046379100007,53316.77507448001 2025-09-24,23:31:54.000,267,11055803,4805,0,1758756713,13150.449520869988,30843.681832770002,53316.81699720001 2025-09-24,23:31:55.000,267,11055712,4405,0,1758756714,13150.462993489993,25307.76742248,53316.87988128 2025-09-24,23:31:56.000,267,11055802,4405,0,1758756715,13150.469729799988,26691.758361030006,53316.89385552001 2025-09-24,23:31:57.000,267,11055767,4765,0,1758756716,13150.496675039998,30843.70298016,53316.94975248 2025-09-24,23:31:59.000,267,11055799,5005,0,1758756718,13150.483202419993,28075.791594359995,53316.91481688001 2025-09-24,23:32:00.000,267,11055741,4845,0,1758756719,13150.449520869988,26691.81475407,53316.970713840004 2025-09-24,23:32:01.000,267,11055746,4485,0,1758756720,13150.402366699993,24846.528748319994,53316.89385552001 2025-09-24,23:32:02.000,267,11055788,4365,0,1758756721,13150.429311939988,29921.049403590005,53316.970713840004 2025-09-24,23:32:03.000,267,11055771,4725,0,1758756722,13150.395630389998,30843.660685380004,53317.019623680004 2025-09-24,23:32:04.000,267,11055761,4605,0,1758756723,13150.382157769993,29459.613353790002,53316.98468808001 2025-09-24,23:32:05.000,267,11055735,4965,0,1758756724,13150.348476220002,29459.63450118,53317.040585040006 2025-09-24,23:32:06.000,267,11055736,4405,0,1758756725,13150.341739909993,33611.50157988,53316.97770096 2025-09-24,23:32:07.000,267,11055795,5005,0,1758756726,13150.294585739997,28998.17730399,53317.019623680004 2025-09-24,23:32:08.000,267,11055781,4805,0,1758756727,13150.287849430002,30382.182340800005,53317.03359792001 2025-09-24,23:32:09.000,267,11055728,4645,0,1758756728,13150.321530979993,28075.57307133,53317.03359792001 2025-09-24,23:32:10.000,267,11055776,4125,0,1758756729,13150.294585739997,29920.77448752,53317.019623680004 2025-09-24,23:32:11.000,267,11055775,4725,0,1758756730,13150.321530979993,23923.593206549995,53317.07552064 2025-09-24,23:32:12.000,267,11055770,4365,0,1758756731,13150.267640500002,30382.06955472,53317.06853352 2025-09-24,23:32:13.000,267,11055742,4445,0,1758756732,13150.301322049992,33150.05848095,53317.08250776001 2025-09-24,23:32:14.000,267,11055762,4365,0,1758756733,13150.308058360002,33611.3887938,53317.11744336 2025-09-24,23:32:15.000,267,11055785,4605,0,1758756734,13150.328267290002,28998.050419649997,53317.18032744001 2025-09-24,23:32:16.000,267,11055709,4765,0,1758756735,13150.328267290002,31766.00410023,53317.18032744001 2025-09-24,23:32:17.000,267,11055759,4885,0,1758756736,13150.335003599997,28536.72715593,53317.15237896001 2025-09-24,23:32:18.000,267,11055701,4885,0,1758756737,13150.328267290002,30843.36462192,53317.19430168 2025-09-24,23:32:19.000,267,11055786,4285,0,1758756738,13150.314794669997,30843.251835839998,53317.2362244 2025-09-24,23:32:20.000,267,11055728,4645,0,1758756739,13150.361948839993,26691.36360975,53317.2362244 2025-09-24,23:32:21.000,267,11055774,4365,0,1758756740,13150.355212529998,27152.693922599996,53317.20128880001 2025-09-24,23:32:22.000,267,11055810,4565,0,1758756741,13150.355212529998,32227.242774390004,53317.24321152 2025-09-24,23:32:23.000,267,11055747,4925,0,1758756742,13150.308058360002,27152.693922599996,53317.31308272 2025-09-24,23:32:24.000,267,11055781,4845,0,1758756743,13150.301322049992,29920.62645579,53317.29212136 2025-09-24,23:32:25.000,267,11055742,4485,0,1758756744,13150.287849430002,33611.19846729,53317.3410312 2025-09-24,23:32:26.000,267,11055779,4805,0,1758756745,13150.294585739997,32688.474399419996,53317.33404408 2025-09-24,23:32:27.000,267,11055783,4845,0,1758756746,13150.260904189992,28536.57207507,53317.29910848001 2025-09-24,23:32:28.000,267,11055742,4445,0,1758756747,13150.233958949997,27152.545890869995,53317.36897968001 2025-09-24,23:32:29.000,267,11055760,4285,0,1758756748,13150.247431570002,30381.759393,53317.29910848001 2025-09-24,23:32:30.000,267,11055769,4805,0,1758756749,13150.227222640002,32688.29112204,53317.327056960006 2025-09-24,23:32:31.000,267,11055705,4645,0,1758756750,13150.220486329992,29459.021226869998,53317.32006984001 2025-09-24,23:32:32.000,267,11055802,4645,0,1758756751,13150.200277399992,28075.030288320006,53317.38295392 2025-09-24,23:32:33.000,267,11055740,4245,0,1758756752,13150.213750019997,28074.987993539995,53317.43186376 2025-09-24,23:32:34.000,267,11055769,4765,0,1758756753,13150.213750019997,28536.290109869995,53317.41788952001 2025-09-24,23:32:35.000,267,11055745,4965,0,1758756754,13150.159859539992,27613.558992870006,53317.43186376 2025-09-24,23:32:36.000,267,11055715,4765,0,1758756755,13150.146386920002,28997.500587510003,53317.46679936001 2025-09-24,23:32:37.000,267,11055769,4605,0,1758756756,13150.099232749992,26229.511661280005,53317.4109024 2025-09-24,23:32:38.000,267,11055764,4285,0,1758756757,13150.092496439996,28074.698979210007,53317.44583800001 2025-09-24,23:32:39.000,267,11055757,5085,0,1758756758,13150.065551200001,32226.566057910008,53317.50872208 2025-09-24,23:32:40.000,267,11055765,4805,0,1758756759,13150.045342270001,28535.979948149994,53317.46679936001 2025-09-24,23:32:41.000,267,11055743,4845,0,1758756760,13149.998188099991,28535.958800759996,53317.424876640005 2025-09-24,23:32:42.000,267,11055806,4485,0,1758756761,13150.038605959991,30381.160216949997,53317.494747840006 2025-09-24,23:32:43.000,267,11055750,4405,0,1758756762,13150.038605959991,32687.734240770005,53317.494747840006 2025-09-24,23:32:44.000,267,11055746,4645,0,1758756763,13150.079023819992,30842.483480669995,53317.5506448 2025-09-24,23:32:45.000,267,11055777,4885,0,1758756764,13150.079023819992,29458.52778777,53317.45981224 2025-09-24,23:32:46.000,267,11055749,4725,0,1758756765,13150.079023819992,29919.80170758,53317.494747840006 2025-09-24,23:32:47.000,267,11055829,4925,0,1758756766,13150.112705369997,28997.06354145,53317.473786480004 2025-09-24,23:32:48.000,267,11055813,4885,0,1758756767,13150.139650609992,29919.717118019995,53317.57160616 2025-09-24,23:32:49.000,267,11055749,4925,0,1758756768,13150.166595850002,34994.11793808,53317.55763192 2025-09-24,23:32:50.000,267,11055788,4405,0,1758756769,13150.173332159997,25306.47743169,53317.58558040001 2025-09-24,23:32:51.000,267,11055738,4645,0,1758756770,13150.153123229997,26229.09576261,53317.543657680006 2025-09-24,23:32:52.000,267,11055782,4405,0,1758756771,13150.240695259992,27151.714093529998,53317.522696320004 2025-09-24,23:32:53.000,267,11055729,5005,0,1758756772,13150.213750019997,28074.226687500006,53317.494747840006 2025-09-24,23:32:54.000,267,11055713,4925,0,1758756773,13150.166595850002,28074.240785760005,53317.55763192 2025-09-24,23:32:55.000,267,11055778,4085,0,1758756774,13150.166595850002,25306.287105180003,53317.50872208 2025-09-24,23:32:56.000,267,11055774,4405,0,1758756775,13150.146386920002,30841.997090699995,53317.58558040001 2025-09-24,23:32:57.000,267,11055819,4685,0,1758756776,13150.119441679992,27151.403931809997,53317.620516 2025-09-24,23:32:58.000,267,11055799,4845,0,1758756777,13150.132914299997,31764.474439020007,53317.64846448 2025-09-24,23:32:59.000,267,11055788,4685,0,1758756778,13150.085760130001,29457.844022160003,53317.57160616 2025-09-24,23:33:00.000,267,11055721,5005,0,1758756779,13150.132914299997,34071.013217190004,53317.592567520005 2025-09-24,23:33:01.000,267,11055781,4805,0,1758756780,13150.146386920002,32225.741309699995,53317.61352888001 2025-09-24,23:33:02.000,267,11055724,4325,0,1758756781,13150.159859539992,28073.838985349998,53317.61352888001 2025-09-24,23:33:03.000,267,11055758,4525,0,1758756782,13150.173332159997,27151.185408780002,53317.61352888001 2025-09-24,23:33:04.000,267,11055767,4805,0,1758756783,13150.166595850002,23460.676839449996,53317.57859328 2025-09-24,23:33:05.000,267,11055750,4565,0,1758756784,13150.173332159997,25767.173322839997,53317.620516 2025-09-24,23:33:06.000,267,11055764,4485,0,1758756785,13150.186804780002,32225.558032319997,53317.65545160001 2025-09-24,23:33:07.000,267,11055764,4285,0,1758756786,13150.213750019997,29918.85712416,53317.62750312 2025-09-24,23:33:08.000,267,11055746,4565,0,1758756787,13150.247431570002,33148.035380639994,53317.67641296 2025-09-24,23:33:09.000,267,11055739,4925,0,1758756788,13150.220486329992,30841.45430769,53317.67641296 2025-09-24,23:33:10.000,267,11055742,4285,0,1758756789,13150.281113119992,27150.87524706,53317.71833568 2025-09-24,23:33:11.000,267,11055766,4525,0,1758756790,13150.335003599997,31302.700030980006,53317.73929704 2025-09-24,23:33:12.000,267,11055780,4685,0,1758756791,13150.375421459998,29457.322386540007,53317.71833568 2025-09-24,23:33:13.000,267,11055761,4765,0,1758756792,13150.429311939988,27150.769510109996,53317.73929704 2025-09-24,23:33:14.000,267,11055797,4965,0,1758756793,13150.449520869988,31763.89641036,53317.68340008001 2025-09-24,23:33:15.000,267,11055722,4325,0,1758756794,13150.456257179998,27150.7201662,53317.73230992001 2025-09-24,23:33:16.000,267,11055777,4845,0,1758756795,13150.523620279993,27612.001135140003,53317.67641296 2025-09-24,23:33:17.000,267,11055772,4485,0,1758756796,13150.590983379989,33609.09077742,53317.690387200004 2025-09-24,23:33:18.000,267,11055748,4325,0,1758756797,13150.631401239989,28995.879287610005,53317.711348560006 2025-09-24,23:33:19.000,267,11055758,4645,0,1758756798,13150.698764339999,23460.1481547,53317.69737432 2025-09-24,23:33:20.000,267,11055744,4325,0,1758756799,13150.73244588999,30841.080703800006,53317.809168240005 2025-09-24,23:33:21.000,267,11055784,4565,0,1758756800,13150.79307267999,29918.441225489994,53317.84410384 2025-09-24,23:33:22.000,267,11055769,5005,0,1758756801,13150.806545299994,27611.88129993,53317.809168240005 2025-09-24,23:33:23.000,267,11055758,4365,0,1758756802,13150.907589949995,30841.038409019995,53317.795194 2025-09-24,23:33:24.000,267,11055791,4925,0,1758756803,13150.91432625999,30379.67989965,53317.84410384 2025-09-24,23:33:25.000,267,11055767,4765,0,1758756804,13150.96148043,24843.976963260007,53317.82314248001 2025-09-24,23:33:26.000,267,11055758,4645,0,1758756805,13150.97495304999,28073.105875830006,53317.87205232001 2025-09-24,23:33:27.000,267,11055788,4725,0,1758756806,13151.03557983999,33608.865205259994,53317.8650652 2025-09-24,23:33:28.000,267,11055783,4925,0,1758756807,13151.05578876999,27150.438200999997,53317.858078080004 2025-09-24,23:33:29.000,267,11055775,4925,0,1758756808,13151.136624489991,29457.005175690007,53317.879039440006 2025-09-24,23:33:30.000,267,11055788,4565,0,1758756809,13151.156833419991,32224.817873670007,53317.858078080004 2025-09-24,23:33:31.000,267,11055747,4805,0,1758756810,13151.190514969996,34992.67991556,53317.92096216001 2025-09-24,23:33:32.000,267,11055786,4485,0,1758756811,13151.251141759996,28534.31635347,53317.88602656 2025-09-24,23:33:33.000,267,11055794,4485,0,1758756812,13151.291559619996,24843.857128050004,53317.94192352 2025-09-24,23:33:34.000,267,11055708,4325,0,1758756813,13151.385867960002,31302.150198839998,53317.94891064001 2025-09-24,23:33:35.000,267,11055736,4205,0,1758756814,13151.426285820002,32686.077695219996,53317.88602656 2025-09-24,23:33:36.000,267,11055775,5125,0,1758756815,13151.459967369992,28995.547978500006,53317.98384624 2025-09-24,23:33:37.000,267,11055719,4925,0,1758756816,13151.547539400002,29456.835996570007,53317.94891064001 2025-09-24,23:33:38.000,267,11055798,4365,0,1758756817,13151.567748330002,26688.9316599,53318.025768960004 2025-09-24,23:33:39.000,267,11055773,5085,0,1758756818,13151.655320359998,28072.84505802,53317.96987200001 2025-09-24,23:33:40.000,267,11055769,4965,0,1758756819,13151.662056669993,27150.198530580004,53317.976859120005 2025-09-24,23:33:41.000,267,11055761,4845,0,1758756820,13151.715947149998,28995.421094160003,53317.997820480006 2025-09-24,23:33:42.000,267,11055786,4365,0,1758756821,13151.749628699989,31301.938724940002,53318.025768960004 2025-09-24,23:33:43.000,267,11055783,4605,0,1758756822,13151.823728109994,28072.781615850006,53318.03275608 2025-09-24,23:33:44.000,267,11055782,4325,0,1758756823,13151.857409659999,30379.292197500006,53317.997820480006 2025-09-24,23:33:45.000,267,11055790,4405,0,1758756824,13151.91130013999,28072.70407542,53318.025768960004 2025-09-24,23:33:46.000,267,11055763,4845,0,1758756825,13151.965190619994,29917.940737259996,53318.095640160005 2025-09-24,23:33:47.000,267,11055741,5044,0,1758756826,13152.01234478999,23459.612420820005,53318.05371744 2025-09-24,23:33:48.000,267,11055775,4965,0,1758756827,13152.025817409994,32685.753435239996,53318.08865304001 2025-09-24,23:33:49.000,267,11055745,4845,0,1758756828,13152.066235269995,24382.139113049998,53318.12358864 2025-09-24,23:33:50.000,267,11055755,4885,0,1758756829,13152.12012575,30379.144165770005,53318.12358864 2025-09-24,23:33:51.000,267,11055775,4605,0,1758756830,13152.147070989995,31763.008219979994,53318.12358864 2025-09-24,23:33:52.000,267,11055773,4685,0,1758756831,13152.19422515999,26227.33348011,53318.12358864 2025-09-24,23:33:53.000,267,11055737,4765,0,1758756832,13152.24137933,31762.94477781,53318.18647272001 2025-09-24,23:33:54.000,267,11055736,4645,0,1758756833,13152.26158826,27611.176386930005,53318.1794856 2025-09-24,23:33:55.000,267,11055716,4445,0,1758756834,13152.308742429996,28995.047490269993,53318.15852424001 2025-09-24,23:33:56.000,267,11055770,4405,0,1758756835,13152.36263291,31301.621514090002,53318.23538256001 2025-09-24,23:33:57.000,267,11055724,4325,0,1758756836,13152.40305077,28072.393913699998,53318.20743408001 2025-09-24,23:33:58.000,267,11055702,4325,0,1758756837,13152.396314459991,29917.59532989,53318.22839544 2025-09-24,23:33:59.000,267,11055711,5044,0,1758756838,13152.450204939996,27611.05655172,53318.25634392001 2025-09-24,23:34:00.000,267,11055719,4605,0,1758756839,13152.483886490001,28533.604391340006,53318.23538256001 2025-09-24,23:34:01.000,267,11055704,4245,0,1758756840,13152.483886490001,30378.855151440002,53318.29826664 2025-09-24,23:34:02.000,267,11055688,4485,0,1758756841,13152.544513280001,25304.482527900007,53318.2493568 2025-09-24,23:34:03.000,267,11055714,4325,0,1758756842,13152.598403759992,26688.417073410004,53318.27730528 2025-09-24,23:34:04.000,267,11055724,4645,0,1758756843,13152.611876379997,23459.245866059995,53318.22140832 2025-09-24,23:34:05.000,267,11055773,4845,0,1758756844,13152.632085309997,31301.410040190007,53318.2493568 2025-09-24,23:34:06.000,267,11055742,4365,0,1758756845,13152.726393650002,32685.309340050007,53318.25634392001 2025-09-24,23:34:07.000,267,11055742,4525,0,1758756846,13152.733129959997,26688.332483849998,53318.25634392001 2025-09-24,23:34:08.000,267,11055782,4605,0,1758756847,13152.760075199993,27610.943765639997,53318.27031816 2025-09-24,23:34:09.000,267,11055707,4925,0,1758756848,13152.807229370002,30378.73531623,53318.29127952 2025-09-24,23:34:10.000,267,11055716,4205,0,1758756849,13152.813965679998,28533.50570352,53318.29127952 2025-09-24,23:34:11.000,267,11055733,4925,0,1758756850,13152.847647230003,33146.54096508,53318.263331040005 2025-09-24,23:34:12.000,267,11055676,4285,0,1758756851,13152.881328779993,32223.92968329,53318.319228 2025-09-24,23:34:13.000,267,11055860,4605,0,1758756852,13152.874592469998,29456.152230959997,53318.25634392001 2025-09-24,23:34:14.000,267,11055750,4405,0,1758756853,13152.908274019988,28533.547998299997,53318.312240880005 2025-09-24,23:34:15.000,267,11055774,4285,0,1758756854,13152.941955569993,26688.269041680003,53318.34717648 2025-09-24,23:34:16.000,267,11055806,4325,0,1758756855,13153.009318669989,28994.80781985,53318.35416360001 2025-09-24,23:34:17.000,267,11055752,4405,0,1758756856,13152.989109739989,30378.700070580002,53318.34717648 2025-09-24,23:34:18.000,267,11055765,4965,0,1758756857,13152.995846049998,34069.15224687,53318.37512496001 2025-09-24,23:34:19.000,267,11055792,4325,0,1758756858,13153.043000219994,32223.795749819998,53318.41704768 2025-09-24,23:34:20.000,267,11055762,4245,0,1758756859,13153.036263909999,31301.205615419996,53318.361150720004 2025-09-24,23:34:21.000,267,11055746,4445,0,1758756860,13153.056472839999,29917.26402078,53318.35416360001 2025-09-24,23:34:22.000,267,11055749,4965,0,1758756861,13153.076681769999,26226.741353189995,53318.41704768 2025-09-24,23:34:23.000,267,11055760,4325,0,1758756862,13153.096890699999,26687.98707648,53318.361150720004 2025-09-24,23:34:24.000,267,11055748,4645,0,1758756863,13153.204671659994,28533.258983969994,53318.41704768 2025-09-24,23:34:25.000,267,11055800,4485,0,1758756864,13153.23835321,29917.123038179998,53318.36813784 2025-09-24,23:34:26.000,267,11055793,4845,0,1758756865,13153.23835321,28994.532903779997,53318.382112080006 2025-09-24,23:34:27.000,267,11055737,4645,0,1758756866,13153.27877107,25765.39694208,53318.37512496001 2025-09-24,23:34:28.000,267,11055752,4365,0,1758756867,13153.325925239995,28533.20259093,53318.39608632 2025-09-24,23:34:29.000,267,11055753,4965,0,1758756868,13153.346134169995,33146.25195075,53318.3890992 2025-09-24,23:34:30.000,267,11055777,4925,0,1758756869,13153.366343099995,26226.656763630002,53318.43800904 2025-09-24,23:34:31.000,267,11055822,4445,0,1758756870,13153.42023358,26687.895437789994,53318.39608632 2025-09-24,23:34:32.000,267,11055775,4885,0,1758756871,13153.45391512999,29455.722234030007,53318.40307344001 2025-09-24,23:34:33.000,267,11055795,4805,0,1758756872,13153.487596679995,27610.485572189995,53318.431021920005 2025-09-24,23:34:34.000,267,11055779,4685,0,1758756873,13153.52127823,34530.010268009995,53318.431021920005 2025-09-24,23:34:35.000,267,11055778,4085,0,1758756874,13153.55495977999,28533.139148760005,53318.41704768 2025-09-24,23:34:36.000,267,11055788,4485,0,1758756875,13153.62232288,31300.85315892,53318.41704768 2025-09-24,23:34:37.000,267,11055782,4245,0,1758756876,13153.629059189996,30839.69907432,53318.44499616 2025-09-24,23:34:38.000,267,11055768,4285,0,1758756877,13153.676213359991,31300.958895870004,53318.43800904 2025-09-24,23:34:39.000,267,11055760,4565,0,1758756878,13153.730103839996,28533.110952240007,53318.4589704 2025-09-24,23:34:40.000,267,11055764,4365,0,1758756879,13153.783994320002,32223.520833749993,53318.41006056 2025-09-24,23:34:41.000,267,11055755,4965,0,1758756880,13153.804203250002,33146.110968149995,53318.49390600001 2025-09-24,23:34:42.000,267,11055794,4405,0,1758756881,13153.831148489997,34529.96797323,53318.50788024 2025-09-24,23:34:43.000,267,11055775,4805,0,1758756882,13153.878302659992,30839.459403900008,53318.549802960006 2025-09-24,23:34:44.000,267,11055732,4245,0,1758756883,13153.952402069997,28532.948822250008,53318.55679008 2025-09-24,23:34:45.000,267,11055747,4605,0,1758756884,13154.006292550002,30378.058599750002,53318.57076432001 2025-09-24,23:34:46.000,267,11055820,4325,0,1758756885,13154.066919340003,25765.037436450002,53318.57076432001 2025-09-24,23:34:47.000,267,11055799,4925,0,1758756886,13154.120809819993,26226.311356260005,53318.5637772 2025-09-24,23:34:48.000,267,11055742,4325,0,1758756887,13154.147755059988,27610.09787004,53318.64063552001 2025-09-24,23:34:49.000,267,11055583,5125,0,1758756888,13154.194909229998,28071.385888110002,53318.61268704 2025-09-24,23:34:50.000,267,11055710,4405,0,1758756889,13154.255536019999,28071.357691590005,53318.60569992 2025-09-24,23:34:51.000,267,11055769,5044,0,1758756890,13154.316162809999,31300.37381808,53318.65460976 2025-09-24,23:34:52.000,267,11055742,4445,0,1758756891,13154.37005328999,28993.891432949997,53318.66159688001 2025-09-24,23:34:53.000,267,11055775,4885,0,1758756892,13154.39699853,31761.619541370004,53318.68954536001 2025-09-24,23:34:54.000,267,11055771,4845,0,1758756893,13154.464361629995,32684.181479249994,53318.717493840006 2025-09-24,23:34:55.000,267,11055763,4965,0,1758756894,13154.545197349995,32684.153282729996,53318.66159688001 2025-09-24,23:34:56.000,267,11055734,4205,0,1758756895,13154.57214258999,32222.80887162,53318.7733908 2025-09-24,23:34:57.000,267,11055754,4285,0,1758756896,13154.605824139995,32222.759527710004,53318.79435216 2025-09-24,23:34:58.000,267,11055767,5005,0,1758756897,13154.69339616999,30838.76154003,53318.85024912 2025-09-24,23:34:59.000,267,11055739,4805,0,1758756898,13154.76075927,28993.616516880007,53318.85024912 2025-09-24,23:35:00.000,267,11055785,4725,0,1758756899,13154.834858679991,25764.459407789996,53318.864223360004 2025-09-24,23:35:01.000,267,11055754,4565,0,1758756900,13154.895485469991,31300.04250897,53318.92710744001 2025-09-24,23:35:02.000,267,11055722,4405,0,1758756901,13154.969584879997,27609.61148007,53318.94108168 2025-09-24,23:35:03.000,267,11055778,4445,0,1758756902,13155.030211669997,28532.166368820006,53318.9480688 2025-09-24,23:35:04.000,267,11055780,4645,0,1758756903,13155.151465249997,27148.267068960005,53318.92012032 2025-09-24,23:35:05.000,267,11055813,4885,0,1758756904,13155.178410489993,31761.267084870007,53318.98999152 2025-09-24,23:35:06.000,267,11055785,4765,0,1758756905,13155.225564660002,29915.95993173,53318.983004400005 2025-09-24,23:35:07.000,267,11055807,4925,0,1758756906,13155.286191449988,27609.44935008,53319.00396576001 2025-09-24,23:35:08.000,267,11055727,4845,0,1758756907,13155.292927759998,29454.636668010004,53318.983004400005 2025-09-24,23:35:09.000,267,11055773,5085,0,1758756908,13155.373763479998,31299.816936810006,53319.01794 2025-09-24,23:35:10.000,267,11055801,4725,0,1758756909,13155.414181339998,28532.039484480003,53319.08082408 2025-09-24,23:35:11.000,267,11055773,4925,0,1758756910,13155.461335509994,29915.910587820006,53319.13672104 2025-09-24,23:35:12.000,267,11055794,4605,0,1758756911,13155.501753369994,24841.566160799994,53319.17165664001 2025-09-24,23:35:13.000,267,11055753,4805,0,1758756912,13155.555643849999,32683.603450590002,53319.20659224 2025-09-24,23:35:14.000,267,11055810,4285,0,1758756913,13155.575852779999,28070.554090770005,53319.20659224 2025-09-24,23:35:15.000,267,11055814,4565,0,1758756914,13155.623006949994,29915.741408700007,53319.17165664001 2025-09-24,23:35:16.000,267,11055798,4365,0,1758756915,13155.6566885,31299.542020740002,53319.199605120004 2025-09-24,23:35:17.000,267,11055780,4405,0,1758756916,13155.663424809994,23918.778650759996,53319.25550208 2025-09-24,23:35:18.000,267,11055771,5125,0,1758756917,13155.75099683999,30376.888444170007,53319.36030888001 2025-09-24,23:35:19.000,267,11055786,4485,0,1758756918,13155.744260529995,29454.220769339998,53319.318386160005 2025-09-24,23:35:20.000,267,11055763,4965,0,1758756919,13155.77794208,24379.939784489994,53319.36030888001 2025-09-24,23:35:21.000,267,11055630,4485,0,1758756920,13155.8587778,27608.920665330006,53319.36030888001 2025-09-24,23:35:22.000,267,11055759,4805,0,1758756921,13155.865514109995,29454.093884999995,53319.40921872001 2025-09-24,23:35:23.000,267,11055779,4965,0,1758756922,13155.87898673,29454.009295440002,53319.367296000004 2025-09-24,23:35:24.000,267,11055780,4365,0,1758756923,13155.89919566,28531.334571479994,53319.43018008001 2025-09-24,23:35:25.000,267,11055754,4405,0,1758756924,13155.946349829996,34066.92472179,53319.388257360006 2025-09-24,23:35:26.000,267,11055771,4965,0,1758756925,13155.97329506999,27147.491664660003,53319.44415432 2025-09-24,23:35:27.000,267,11055825,5125,0,1758756926,13156.006976619996,28531.299325829998,53319.41620584 2025-09-24,23:35:28.000,267,11055949,4965,0,1758756927,13156.013712929991,31299.08382729,53319.4022316 2025-09-24,23:35:29.000,267,11056018,4485,0,1758756928,13156.04065817,30837.711219660006,53319.44415432 2025-09-24,23:35:30.000,267,11055967,4885,0,1758756929,13156.033921859991,31760.357747100003,53319.486077040005 2025-09-24,23:35:31.000,267,11055963,4925,0,1758756930,13156.02044924,29915.142232650003,53319.46511568 2025-09-24,23:35:32.000,267,11055972,4565,0,1758756931,13156.0608671,29453.840116320003,53319.52799976001 2025-09-24,23:35:33.000,267,11056002,4445,0,1758756932,13156.047394479996,29915.106987000006,53319.541974 2025-09-24,23:35:34.000,267,11055973,5005,0,1758756933,13156.067603409996,30837.704170530007,53319.49306416 2025-09-24,23:35:35.000,267,11055900,4685,0,1758756934,13156.067603409996,29453.86126371,53319.56992248 2025-09-24,23:35:36.000,267,11055896,4405,0,1758756935,13156.108021269996,26686.04856573,53319.52799976001 2025-09-24,23:35:37.000,267,11055851,4965,0,1758756936,13156.047394479996,30376.345661159998,53319.534986880004 2025-09-24,23:35:38.000,267,11055895,4845,0,1758756937,13156.04065817,29915.02944657,53319.57690960001 2025-09-24,23:35:39.000,267,11055894,4405,0,1758756938,13156.02044924,24379.439296259996,53319.56992248 2025-09-24,23:35:40.000,267,11055919,4845,0,1758756939,13156.047394479996,28531.073753670003,53319.52799976001 2025-09-24,23:35:41.000,267,11055904,4285,0,1758756940,13156.027185549996,30376.232875079993,53319.56992248 2025-09-24,23:35:42.000,267,11055856,4365,0,1758756941,13156.006976619996,25763.29630134,53319.6118452 2025-09-24,23:35:43.000,267,11055875,4965,0,1758756942,13155.95308613999,26224.633663319997,53319.555948240006 2025-09-24,23:35:44.000,267,11055904,4485,0,1758756943,13155.91266827999,32682.708211079997,53319.54896112001 2025-09-24,23:35:45.000,267,11055914,4325,0,1758756944,13155.91940459,23456.813916209998,53319.486077040005 2025-09-24,23:35:46.000,267,11055913,4645,0,1758756945,13155.885723039995,26685.900534,53319.52101264 2025-09-24,23:35:47.000,267,11055880,4205,0,1758756946,13155.8587778,27608.483619270002,53319.52799976001 2025-09-24,23:35:48.000,267,11055898,4445,0,1758756947,13155.865514109995,26685.91463226,53319.541974 2025-09-24,23:35:49.000,267,11055920,4525,0,1758756948,13155.83183255999,29914.966004400005,53319.541974 2025-09-24,23:35:50.000,267,11055901,4845,0,1758756949,13155.845305179995,34989.21879273,53319.555948240006 2025-09-24,23:35:51.000,267,11055873,4805,0,1758756950,13155.825096249995,31298.823009479995,53319.56293536 2025-09-24,23:35:52.000,267,11055858,4525,0,1758756951,13155.77120576999,24840.68501955,53319.59787096001 2025-09-24,23:35:53.000,267,11055901,4645,0,1758756952,13155.804887319995,30837.45745098,53319.56992248 2025-09-24,23:35:54.000,267,11055867,4925,0,1758756953,13155.75099683999,29914.86026745,53319.555948240006 2025-09-24,23:35:55.000,267,11055925,4765,0,1758756954,13155.73752422,33143.94688524,53319.56293536 2025-09-24,23:35:56.000,267,11055914,4285,0,1758756955,13155.71731529,29453.628642419993,53319.51402552 2025-09-24,23:35:57.000,267,11055906,4725,0,1758756956,13155.75099683999,27608.448373620005,53319.4721028 2025-09-24,23:35:58.000,267,11055918,4405,0,1758756957,13155.71057897999,28992.284231309997,53319.56293536 2025-09-24,23:35:59.000,267,11055901,5044,0,1758756958,13155.71057897999,28530.96801672,53319.56293536 2025-09-24,23:36:00.000,267,11055918,4565,0,1758756959,13155.724051599995,31759.984143210007,53319.57690960001 2025-09-24,23:36:01.000,267,11055914,4565,0,1758756960,13155.67689743,28530.862279769994,53319.555948240006 2025-09-24,23:36:02.000,267,11055909,4765,0,1758756961,13155.6566885,30376.049597699996,53319.47908992001 2025-09-24,23:36:03.000,267,11055917,4765,0,1758756962,13155.62974325999,33143.770656990004,53319.4721028 2025-09-24,23:36:04.000,267,11055930,4365,0,1758756963,13155.67016111999,27608.258047109994,53319.45114144 2025-09-24,23:36:05.000,267,11055900,4365,0,1758756964,13155.643215879994,29453.480610690007,53319.45114144 2025-09-24,23:36:06.000,267,11055877,4685,0,1758756965,13155.643215879994,28069.616556480003,53319.52799976001 2025-09-24,23:36:07.000,267,11055878,4525,0,1758756966,13155.67016111999,30837.28827186,53319.52101264 2025-09-24,23:36:08.000,267,11055880,4445,0,1758756967,13155.62974325999,28992.129150449997,53319.486077040005 2025-09-24,23:36:09.000,267,11055929,5044,0,1758756968,13155.6566885,28069.560163439994,53319.541974 2025-09-24,23:36:10.000,267,11055887,4845,0,1758756969,13155.67689743,29453.40307026,53319.56293536 2025-09-24,23:36:11.000,267,11055929,4685,0,1758756970,13155.663424809994,30376.028450309997,53319.541974 2025-09-24,23:36:12.000,267,11055950,4645,0,1758756971,13155.69037004999,26224.386943770005,53319.604858080005 2025-09-24,23:36:13.000,267,11055991,4885,0,1758756972,13155.64995218999,31759.878406260003,53319.541974 2025-09-24,23:36:14.000,267,11055939,4725,0,1758756973,13155.67016111999,29914.6840392,53319.49306416 2025-09-24,23:36:15.000,267,11055950,4285,0,1758756974,13155.69037004999,32682.412147619994,53319.541974 2025-09-24,23:36:16.000,267,11055930,4445,0,1758756975,13155.71057897999,23456.560147530006,53319.534986880004 2025-09-24,23:36:17.000,267,11055956,4485,0,1758756976,13155.67016111999,27608.19460494,53319.54896112001 2025-09-24,23:36:18.000,267,11055949,4805,0,1758756977,13155.75099683999,34066.2691527,53319.54896112001 2025-09-24,23:36:19.000,267,11055879,4805,0,1758756978,13155.73078790999,31759.75152192,53319.49306416 2025-09-24,23:36:20.000,267,11055922,4245,0,1758756979,13155.75773315,29914.662891810003,53319.50005128001 2025-09-24,23:36:21.000,267,11055908,4365,0,1758756980,13155.75099683999,33143.66492004,53319.52799976001 2025-09-24,23:36:22.000,267,11055908,4205,0,1758756981,13155.81162362999,30837.175485779997,53319.56293536 2025-09-24,23:36:23.000,267,11055926,4405,0,1758756982,13155.804887319995,28530.735395430005,53319.57690960001 2025-09-24,23:36:24.000,267,11055945,5085,0,1758756983,13155.85204148999,22533.927718349994,53319.555948240006 2025-09-24,23:36:25.000,267,11055967,4805,0,1758756984,13155.89919566,30837.14024013,53319.653767920005 2025-09-24,23:36:26.000,267,11055963,4845,0,1758756985,13155.91266827999,25762.936795710004,53319.56293536 2025-09-24,23:36:27.000,267,11055986,4605,0,1758756986,13155.89245934999,33604.910643330004,53319.57690960001 2025-09-24,23:36:28.000,267,11055854,4565,0,1758756987,13155.95308613999,31298.43530733,53319.58389672 2025-09-24,23:36:29.000,267,11055936,4605,0,1758756988,13155.95308613999,28991.988167849995,53319.52799976001 2025-09-24,23:36:30.000,267,11055951,4845,0,1758756989,13155.98003138,28069.405082580008,53319.52799976001 2025-09-24,23:36:31.000,267,11055962,4485,0,1758756990,13156.00024031,29453.325529830006,53319.59088384 2025-09-24,23:36:32.000,267,11055963,4765,0,1758756991,13156.02044924,30837.175485779997,53319.56992248 2025-09-24,23:36:33.000,267,11055956,4125,0,1758756992,13156.027185549996,29914.55715486,53319.63280656 2025-09-24,23:36:34.000,267,11055901,4725,0,1758756993,13156.006976619996,28992.065708280003,53319.51402552 2025-09-24,23:36:35.000,267,11055932,4405,0,1758756994,13156.047394479996,31759.843160610006,53319.66075504 2025-09-24,23:36:36.000,267,11055928,4365,0,1758756995,13156.02044924,29914.69108833,53319.62581944001 2025-09-24,23:36:37.000,267,11055913,4645,0,1758756996,13156.033921859991,28992.051610020004,53319.604858080005 2025-09-24,23:36:38.000,267,11055874,4245,0,1758756997,13156.047394479996,33605.009331149995,53319.66774216001 2025-09-24,23:36:39.000,267,11055861,5005,0,1758756998,13156.0608671,32682.440344140006,53319.653767920005 2025-09-24,23:36:40.000,267,11055959,4805,0,1758756999,13156.074339719991,31298.569240800003,53319.66774216001 2025-09-24,23:36:41.000,267,11055956,4645,0,1758757000,13156.067603409996,29914.768628759994,53319.64678080001 2025-09-24,23:36:42.000,267,11055965,4925,0,1758757001,13156.074339719991,30376.084843350007,53319.64678080001 2025-09-24,23:36:43.000,267,11055959,4925,0,1758757002,13156.054130789991,28530.911623680004,53319.67472928001 2025-09-24,23:36:44.000,267,11055954,4445,0,1758757003,13156.094548649991,32221.279210409994,53319.67472928001 2025-09-24,23:36:45.000,267,11055980,4485,0,1758757004,13156.101284960001,32221.236915629997,53319.653767920005 2025-09-24,23:36:46.000,267,11055944,4485,0,1758757005,13156.114757579991,29453.529954600002,53319.63280656 2025-09-24,23:36:47.000,267,11056007,4885,0,1758757006,13156.121493890001,30837.344664899996,53319.702677760004 2025-09-24,23:36:48.000,267,11055935,4965,0,1758757007,13156.121493890001,31759.92070104,53319.66774216001 2025-09-24,23:36:49.000,267,11055968,4405,0,1758757008,13156.141702820001,33143.77770612,53319.702677760004 2025-09-24,23:36:50.000,267,11055952,4485,0,1758757009,13156.134966509992,26224.386943770005,53319.74460048001 2025-09-24,23:36:51.000,267,11055947,4925,0,1758757010,13156.114757579991,33605.016380279994,53319.69569064001 2025-09-24,23:36:52.000,267,11055935,4645,0,1758757011,13156.128230199996,33143.73541134001,53319.723639120006 2025-09-24,23:36:53.000,267,11055933,5165,0,1758757012,13156.155175439992,28530.749493690004,53319.6817164 2025-09-24,23:36:54.000,267,11055938,4405,0,1758757013,13156.148439129996,29914.571253119997,53319.77953608 2025-09-24,23:36:55.000,267,11055947,4845,0,1758757014,13156.168648059996,27146.829046440005,53319.723639120006 2025-09-24,23:36:56.000,267,11055901,4765,0,1758757015,13156.168648059996,32682.250017629995,53319.71665200001 2025-09-24,23:36:57.000,267,11055977,4725,0,1758757016,13156.155175439992,22533.87837444,53319.73062624 2025-09-24,23:36:58.000,267,11055929,4845,0,1758757017,13156.155175439992,26224.182518999994,53319.73062624 2025-09-24,23:36:59.000,267,11055943,4925,0,1758757018,13156.155175439992,30375.767632500007,53319.68870352 2025-09-24,23:37:00.000,267,11055905,4925,0,1758757019,13156.134966509992,28069.285247370004,53319.77953608 2025-09-24,23:37:01.000,267,11055950,4645,0,1758757020,13156.182120680001,28991.875381770005,53319.80049744 2025-09-24,23:37:02.000,267,11055979,4605,0,1758757021,13156.188856989997,26224.11907683,53319.7515876 2025-09-24,23:37:03.000,267,11055914,4205,0,1758757022,13156.188856989997,28069.257050850007,53319.77953608 2025-09-24,23:37:04.000,267,11055943,4845,0,1758757023,13156.161911750001,29914.430270519995,53319.772548960005 2025-09-24,23:37:05.000,267,11055945,4605,0,1758757024,13156.236011159992,27607.912639739996,53319.821458800005 2025-09-24,23:37:06.000,267,11055912,4285,0,1758757025,13156.242747470002,27146.589376019998,53319.82844592 2025-09-24,23:37:07.000,267,11055911,4885,0,1758757026,13156.256220089992,35449.75960302001,53319.79351032001 2025-09-24,23:37:08.000,267,11055927,4965,0,1758757027,13156.256220089992,27146.532982980003,53319.821458800005 2025-09-24,23:37:09.000,267,11055916,4485,0,1758757028,13156.249483779997,29914.176501840004,53319.84940728 2025-09-24,23:37:10.000,267,11055915,4885,0,1758757029,13156.249483779997,27607.771657139994,53319.81447168001 2025-09-24,23:37:11.000,267,11055929,4965,0,1758757030,13156.242747470002,29914.169452710004,53319.79351032001 2025-09-24,23:37:12.000,267,11055917,4885,0,1758757031,13156.262956400002,32681.918708519996,53319.80049744 2025-09-24,23:37:13.000,267,11055897,4885,0,1758757032,13156.296637949992,29452.874385510004,53319.7515876 2025-09-24,23:37:14.000,267,11055936,4565,0,1758757033,13156.296637949992,28530.249005460006,53319.79351032001 2025-09-24,23:37:15.000,267,11055925,4725,0,1758757034,13156.276429019992,31297.984163009998,53319.79351032001 2025-09-24,23:37:16.000,267,11055969,4965,0,1758757035,13156.303374260002,33143.227873979995,53319.80748456 2025-09-24,23:37:17.000,267,11055924,4285,0,1758757036,13156.269692709997,28530.249005460006,53319.84242016001 2025-09-24,23:37:18.000,267,11055924,4485,0,1758757037,13156.229274849997,28991.572269180004,53319.83543304001 2025-09-24,23:37:19.000,267,11055864,4485,0,1758757038,13156.262956400002,30836.724341459994,53319.82844592 2025-09-24,23:37:20.000,267,11055935,4845,0,1758757039,13156.242747470002,30836.752537980006,53319.891330000006 2025-09-24,23:37:21.000,267,11055906,4485,0,1758757040,13156.202329610001,28068.982134780003,53319.870368640004 2025-09-24,23:37:22.000,267,11055952,4365,0,1758757041,13156.222538540002,30836.738439720008,53319.83543304001 2025-09-24,23:37:23.000,267,11055941,5205,0,1758757042,13156.215802229992,29914.176501840004,53319.90530424 2025-09-24,23:37:24.000,267,11055957,5205,0,1758757043,13156.202329610001,32681.87641374,53319.77953608 2025-09-24,23:37:25.000,267,11055923,5005,0,1758757044,13156.188856989997,30836.738439720008,53319.81447168001 2025-09-24,23:37:26.000,267,11055966,4565,0,1758757045,13156.209065919997,32681.87641374,53319.80049744 2025-09-24,23:37:27.000,267,11055958,4445,0,1758757046,13156.182120680001,26685.160375349995,53319.81447168001 2025-09-24,23:37:28.000,267,11055920,4325,0,1758757047,13156.108021269996,28991.593416570002,53319.7515876 2025-09-24,23:37:29.000,267,11055952,4645,0,1758757048,13156.121493890001,33143.19262833,53319.84940728 2025-09-24,23:37:30.000,267,11055934,4685,0,1758757049,13156.108021269996,32681.925757649995,53319.84940728 2025-09-24,23:37:31.000,267,11055914,4605,0,1758757050,13156.047394479996,25301.254026359995,53319.74460048001 2025-09-24,23:37:32.000,267,11055898,4445,0,1758757051,13156.087812339996,28068.960987390004,53319.80748456 2025-09-24,23:37:33.000,267,11055911,4925,0,1758757052,13155.993503999991,28991.678006129994,53319.84940728 2025-09-24,23:37:34.000,267,11055921,4845,0,1758757053,13155.97329506999,31759.300377599997,53319.82844592 2025-09-24,23:37:35.000,267,11055941,4805,0,1758757054,13155.95982245,25301.268124619994,53319.86338152001 2025-09-24,23:37:36.000,267,11055963,4845,0,1758757055,13155.905931969995,29452.874385510004,53319.77953608 2025-09-24,23:37:37.000,267,11055950,4325,0,1758757056,13155.85204148999,27607.757558879995,53319.76556184001 2025-09-24,23:37:38.000,267,11055898,4605,0,1758757057,13155.804887319995,23917.474561709998,53319.7515876 2025-09-24,23:37:39.000,267,11055893,5165,0,1758757058,13155.75773315,29452.846188990006,53319.83543304001 2025-09-24,23:37:40.000,267,11055942,4445,0,1758757059,13155.724051599995,32220.623641319995,53319.7515876 2025-09-24,23:37:41.000,267,11055915,4725,0,1758757060,13155.703842669995,28069.02442956,53319.723639120006 2025-09-24,23:37:42.000,267,11055908,4645,0,1758757061,13155.71731529,31298.019408659995,53319.73062624 2025-09-24,23:37:43.000,267,11055930,4605,0,1758757062,13155.67689743,30375.443372520007,53319.67472928001 2025-09-24,23:37:44.000,267,11055922,4245,0,1758757063,13155.62974325999,27146.427246029998,53319.66075504 2025-09-24,23:37:45.000,267,11055949,4965,0,1758757064,13155.61627064,32220.595444799997,53319.70966488 2025-09-24,23:37:46.000,267,11055898,4645,0,1758757065,13155.575852779999,31297.885475190007,53319.67472928001 2025-09-24,23:37:47.000,267,11055921,4845,0,1758757066,13155.542171229994,33604.38900770999,53319.653767920005 2025-09-24,23:37:48.000,267,11055945,4765,0,1758757067,13155.454599199998,27607.630674540007,53319.69569064001 2025-09-24,23:37:49.000,267,11055892,4605,0,1758757068,13155.420917649993,32220.609543059996,53319.6817164 2025-09-24,23:37:50.000,267,11055954,4405,0,1758757069,13155.407445029989,29914.155354450006,53319.70966488 2025-09-24,23:37:51.000,267,11055914,4485,0,1758757070,13155.340081929993,28069.038527819997,53319.66774216001 2025-09-24,23:37:52.000,267,11055944,4445,0,1758757071,13155.319872999993,27146.356754730004,53319.66774216001 2025-09-24,23:37:53.000,267,11055952,4485,0,1758757072,13155.259246209993,27146.40609864,53319.555948240006 2025-09-24,23:37:54.000,267,11055930,4645,0,1758757073,13155.272718829998,30836.710243199996,53319.63979368 2025-09-24,23:37:55.000,267,11055953,4965,0,1758757074,13155.198619419993,26685.139227959997,53319.61883232 2025-09-24,23:37:56.000,267,11055982,4285,0,1758757075,13155.279455139993,31298.012359529996,53319.58389672 2025-09-24,23:37:57.000,267,11055937,4925,0,1758757076,13155.218828349993,30375.443372520007,53319.50005128001 2025-09-24,23:37:58.000,267,11055945,4885,0,1758757077,13155.171674179997,26223.844160759996,53319.54896112001 2025-09-24,23:37:59.000,267,11055951,5005,0,1758757078,13155.144728940002,35449.625669550005,53319.49306416 2025-09-24,23:38:00.000,267,11055962,4365,0,1758757079,13155.151465249997,34527.10602645,53319.534986880004 2025-09-24,23:38:01.000,267,11055910,4405,0,1758757080,13155.097574769992,28530.29834937,53319.43018008001 2025-09-24,23:38:02.000,267,11055927,5325,0,1758757081,13155.084102150002,31759.342672380008,53319.51402552 2025-09-24,23:38:03.000,267,11055959,4765,0,1758757082,13155.010002739997,28991.635711349998,53319.45114144 2025-09-24,23:38:04.000,267,11055921,5085,0,1758757083,13155.016739049992,28991.663907869995,53319.42319296 2025-09-24,23:38:05.000,267,11055934,4325,0,1758757084,13155.010002739997,28069.18655955,53319.37428312 2025-09-24,23:38:06.000,267,11055887,5005,0,1758757085,13154.962848570001,34527.24700905,53319.38127024001 2025-09-24,23:38:07.000,267,11055802,4525,0,1758757086,13154.935903329992,30375.626649900005,53319.35332176 2025-09-24,23:38:08.000,267,11055957,5205,0,1758757087,13154.942639640001,31759.532998890005,53319.36030888001 2025-09-24,23:38:09.000,267,11055964,4445,0,1758757088,13154.902221780001,32682.123133290006,53319.2974248 2025-09-24,23:38:10.000,267,11055903,4925,0,1758757089,13154.875276539991,35449.900585619995,53319.29043768001 2025-09-24,23:38:11.000,267,11055939,4725,0,1758757090,13154.855067609991,33604.7626116,53319.27646344 2025-09-24,23:38:12.000,267,11055921,4965,0,1758757091,13154.834858679991,27146.72330949,53319.199605120004 2025-09-24,23:38:13.000,267,11055963,4845,0,1758757092,13154.7809682,23456.412115800005,53319.25550208 2025-09-24,23:38:14.000,267,11055948,4525,0,1758757093,13154.794440819991,29453.205694620003,53319.2275536 2025-09-24,23:38:15.000,267,11055963,4845,0,1758757094,13154.75402295999,30375.83107467,53319.199605120004 2025-09-24,23:38:16.000,267,11055925,4725,0,1758757095,13154.74055034,27608.145261030004,53319.17165664001 2025-09-24,23:38:17.000,267,11055925,4805,0,1758757096,13154.747286649996,27146.913635999997,53319.12973392 2025-09-24,23:38:18.000,267,11055952,4125,0,1758757097,13154.727077719996,29914.69108833,53319.101785440005 2025-09-24,23:38:19.000,267,11055946,4605,0,1758757098,13154.72034141,30837.28827186,53319.07383696001 2025-09-24,23:38:20.000,267,11055912,4445,0,1758757099,13154.69339616999,32682.49673718,53319.07383696001 2025-09-24,23:38:21.000,267,11055981,4925,0,1758757100,13154.706868789995,29453.515856340004,53319.06684984 2025-09-24,23:38:22.000,267,11055922,4205,0,1758757101,13154.727077719996,32221.21576824,53319.150695280005 2025-09-24,23:38:23.000,267,11055902,4325,0,1758757102,13154.706868789995,30837.365812289994,53319.101785440005 2025-09-24,23:38:24.000,267,11055979,4845,0,1758757103,13154.70013248,27147.012323820003,53319.03890136 2025-09-24,23:38:25.000,267,11055919,4845,0,1758757104,13154.70013248,32682.546081089997,53319.07383696001 2025-09-24,23:38:26.000,267,11055916,4525,0,1758757105,13154.767495579996,30376.028450309997,53319.08082408 2025-09-24,23:38:27.000,267,11055899,4885,0,1758757106,13154.747286649996,26224.408091160003,53319.01794 2025-09-24,23:38:28.000,267,11055926,4485,0,1758757107,13154.74055034,28992.185543490006,53318.983004400005 2025-09-24,23:38:29.000,267,11055923,5044,0,1758757108,13154.706868789995,31298.682026880007,53319.01794 2025-09-24,23:38:30.000,267,11055964,4525,0,1758757109,13154.70013248,26685.773649659997,53318.96903016 2025-09-24,23:38:31.000,267,11055869,4765,0,1758757110,13154.71360509999,34527.775693799995,53318.96204304 2025-09-24,23:38:32.000,267,11055883,4645,0,1758757111,13154.706868789995,33143.911639590006,53318.94108168 2025-09-24,23:38:33.000,267,11055922,4205,0,1758757112,13154.76075927,28992.227838270002,53318.983004400005 2025-09-24,23:38:34.000,267,11055960,4325,0,1758757113,13154.794440819991,30837.513844019995,53319.031914240004 2025-09-24,23:38:35.000,267,11055926,4405,0,1758757114,13154.7809682,31760.167420590005,53318.94108168 2025-09-24,23:38:36.000,267,11055973,4965,0,1758757115,13154.787704509996,28531.12309758,53318.9131332 2025-09-24,23:38:37.000,267,11055812,4445,0,1758757116,13154.774231889991,28069.856226899996,53318.90614608001 2025-09-24,23:38:38.000,267,11055937,5085,0,1758757117,13154.787704509996,30837.598433580002,53318.95505592001 2025-09-24,23:38:39.000,267,11055934,4525,0,1758757118,13154.787704509996,31760.195617110003,53318.934094560005 2025-09-24,23:38:40.000,267,11055957,4885,0,1758757119,13154.774231889991,29453.783723279994,53318.885184720006 2025-09-24,23:38:41.000,267,11055965,4845,0,1758757120,13154.7809682,28531.172441489995,53318.90614608001 2025-09-24,23:38:42.000,267,11055881,4805,0,1758757121,13154.7809682,29915.071741349995,53318.82230064 2025-09-24,23:38:43.000,267,11055877,4765,0,1758757122,13154.814649749991,34527.96602031001,53318.85723624001 2025-09-24,23:38:44.000,267,11055962,4485,0,1758757123,13154.774231889991,30837.584335320003,53318.90614608001 2025-09-24,23:38:45.000,267,11055921,4965,0,1758757124,13154.80117713,30376.296317250002,53318.92710744001 2025-09-24,23:38:46.000,267,11055942,4365,0,1758757125,13154.794440819991,25763.359743509995,53318.96903016 2025-09-24,23:38:47.000,267,11055909,4965,0,1758757126,13154.80117713,29915.00125005,53318.87819760001 2025-09-24,23:38:48.000,267,11055907,5044,0,1758757127,13154.834858679991,31298.851206000007,53318.87819760001 2025-09-24,23:38:49.000,267,11055910,4565,0,1758757128,13154.84159499,32221.34970171,53318.87121048 2025-09-24,23:38:50.000,267,11055956,4525,0,1758757129,13154.834858679991,31760.0757819,53318.85024912 2025-09-24,23:38:51.000,267,11055900,4565,0,1758757130,13154.868540229996,31298.815960349995,53318.79435216 2025-09-24,23:38:52.000,267,11055884,4685,0,1758757131,13154.868540229996,30837.527942279994,53318.885184720006 2025-09-24,23:38:53.000,267,11055941,4885,0,1758757132,13154.84159499,28530.989164109997,53318.85024912 2025-09-24,23:38:54.000,267,11055925,4685,0,1758757133,13154.882012850001,31760.06168364,53318.82230064 2025-09-24,23:38:55.000,267,11055898,4445,0,1758757134,13154.861803920001,27147.153306420005,53318.82928776001 2025-09-24,23:38:56.000,267,11055923,4805,0,1758757135,13154.895485469991,29453.642740680007,53318.815313520005 2025-09-24,23:38:57.000,267,11055902,4485,0,1758757136,13154.949375949996,30376.232875079993,53318.73146808 2025-09-24,23:38:58.000,267,11055919,4965,0,1758757137,13154.935903329992,35911.79482887,53318.72448096 2025-09-24,23:38:59.000,267,11055979,4965,0,1758757138,13154.949375949996,31760.160371460006,53318.72448096 2025-09-24,23:39:00.000,267,11055902,4685,0,1758757139,13154.989793809997,32221.406094749997,53318.75242944 2025-09-24,23:39:01.000,267,11055964,4365,0,1758757140,13154.996530119992,29453.663888070005,53318.72448096 2025-09-24,23:39:02.000,267,11055962,4605,0,1758757141,13155.036947979992,31760.153322330007,53318.7035196 2025-09-24,23:39:03.000,267,11055932,4405,0,1758757142,13155.057156909992,29453.628642419993,53318.72448096 2025-09-24,23:39:04.000,267,11055961,4925,0,1758757143,13155.070629529997,34527.88143075,53318.78037792 2025-09-24,23:39:05.000,267,11055954,4325,0,1758757144,13155.097574769992,25302.029430659997,53318.75242944 2025-09-24,23:39:06.000,267,11055916,4565,0,1758757145,13155.117783699992,27147.20969946,53318.74544232 2025-09-24,23:39:07.000,267,11055949,4805,0,1758757146,13155.198619419993,33144.017376539996,53318.7035196 2025-09-24,23:39:08.000,267,11055862,4325,0,1758757147,13155.198619419993,31298.808911219996,53318.71050672001 2025-09-24,23:39:09.000,267,11055937,5044,0,1758757148,13155.212092039998,29914.944857010007,53318.73845520001 2025-09-24,23:39:10.000,267,11056009,4925,0,1758757149,13155.198619419993,24840.68501955,53318.766403680005 2025-09-24,23:39:11.000,267,11055952,4525,0,1758757150,13155.218828349993,32682.68706369,53318.82230064 2025-09-24,23:39:12.000,267,11055912,4365,0,1758757151,13155.239037279993,27608.469521010004,53318.766403680005 2025-09-24,23:39:13.000,267,11055966,4365,0,1758757152,13155.265982520003,27608.483619270002,53318.766403680005 2025-09-24,23:39:14.000,267,11055934,4445,0,1758757153,13155.272718829998,28992.41816478,53318.815313520005 2025-09-24,23:39:15.000,267,11055940,4365,0,1758757154,13155.239037279993,34066.628658329995,53318.73845520001 2025-09-24,23:39:16.000,267,11055987,4885,0,1758757155,13155.272718829998,33605.326541999995,53318.68954536001 2025-09-24,23:39:17.000,267,11055934,4485,0,1758757156,13155.286191449988,28992.347673480006,53318.696532480004 2025-09-24,23:39:18.000,267,11055924,4445,0,1758757157,13155.313136689998,29915.064692219996,53318.67557112 2025-09-24,23:39:19.000,267,11055907,4965,0,1758757158,13155.292927759998,27147.22379772,53318.7035196 2025-09-24,23:39:20.000,267,11055947,5125,0,1758757159,13155.292927759998,29915.050593959997,53318.64063552001 2025-09-24,23:39:21.000,267,11055889,5005,0,1758757160,13155.319872999993,29453.783723279994,53318.67557112 2025-09-24,23:39:22.000,267,11055900,4365,0,1758757161,13155.319872999993,29915.099937870007,53318.72448096 2025-09-24,23:39:23.000,267,11055939,4965,0,1758757162,13155.326609309988,28992.530950860004,53318.75242944 2025-09-24,23:39:24.000,267,11055909,5005,0,1758757163,13155.313136689998,27147.315436410005,53318.72448096 2025-09-24,23:39:25.000,267,11055922,4365,0,1758757164,13155.333345619998,29915.02239744,53318.68954536001 2025-09-24,23:39:26.000,267,11055951,5005,0,1758757165,13155.326609309988,28069.849177769996,53318.696532480004 2025-09-24,23:39:27.000,267,11055962,4325,0,1758757166,13155.340081929993,28992.523901730005,53318.67557112 2025-09-24,23:39:28.000,267,11055915,4965,0,1758757167,13155.292927759998,31299.020385120006,53318.65460976 2025-09-24,23:39:29.000,267,11055973,5085,0,1758757168,13155.313136689998,28069.96901298,53318.647622640005 2025-09-24,23:39:30.000,267,11055918,4365,0,1758757169,13155.326609309988,28069.99016037,53318.65460976 2025-09-24,23:39:31.000,267,11055942,4485,0,1758757170,13155.299664069993,32682.898537589994,53318.65460976 2025-09-24,23:39:32.000,267,11055866,4485,0,1758757171,13155.259246209993,30376.535987669995,53318.64063552001 2025-09-24,23:39:33.000,267,11055936,4445,0,1758757172,13155.239037279993,27608.751486210007,53318.696532480004 2025-09-24,23:39:34.000,267,11055938,4565,0,1758757173,13155.191883109997,23457.074734020003,53318.647622640005 2025-09-24,23:39:35.000,267,11055943,4965,0,1758757174,13155.191883109997,32683.053618449994,53318.64063552001 2025-09-24,23:39:36.000,267,11055920,4485,0,1758757175,13155.158201559992,28070.11704471,53318.57775144 2025-09-24,23:39:37.000,267,11055923,4805,0,1758757176,13155.131256319997,34528.247985509995,53318.66858400001 2025-09-24,23:39:38.000,267,11055907,4885,0,1758757177,13155.104311080002,31760.484631440006,53318.62666128 2025-09-24,23:39:39.000,267,11055917,4965,0,1758757178,13155.084102150002,28992.650786070008,53318.647622640005 2025-09-24,23:39:40.000,267,11055947,4725,0,1758757179,13155.070629529997,32221.716256469997,53318.68255824 2025-09-24,23:39:41.000,267,11055916,4365,0,1758757180,13155.043684290002,25763.557119150006,53318.66159688001 2025-09-24,23:39:42.000,267,11055915,4765,0,1758757181,13154.962848570001,26224.894481130003,53318.61967416001 2025-09-24,23:39:43.000,267,11055957,4725,0,1758757182,13154.935903329992,31299.182515110006,53318.61268704 2025-09-24,23:39:44.000,267,11055971,4965,0,1758757183,13154.922430710001,33144.36278390999,53318.58473856 2025-09-24,23:39:45.000,267,11055941,4965,0,1758757184,13154.882012850001,29915.311411770002,53318.61967416001 2025-09-24,23:39:46.000,267,11055896,4605,0,1758757185,13154.855067609991,31760.505778830004,53318.58473856 2025-09-24,23:39:47.000,267,11055939,4845,0,1758757186,13154.74055034,25763.691052619994,53318.5637772 2025-09-24,23:39:48.000,267,11055946,4405,0,1758757187,13154.72034141,22995.941796810002,53318.598712800005 2025-09-24,23:39:49.000,267,11055917,5005,0,1758757188,13154.67318723999,33605.76358806,53318.58473856 2025-09-24,23:39:50.000,267,11055928,4485,0,1758757189,13154.65297830999,27608.892468809994,53318.53582872 2025-09-24,23:39:51.000,267,11055888,4325,0,1758757190,13154.61256044999,30376.662872009998,53318.5637772 2025-09-24,23:39:52.000,267,11055942,4485,0,1758757191,13154.55866997,31299.274153799997,53318.53582872 2025-09-24,23:39:53.000,267,11055966,4525,0,1758757192,13154.5788789,27608.871321419996,53318.53582872 2025-09-24,23:39:54.000,267,11055926,4685,0,1758757193,13154.524988419995,22073.330515020003,53318.44499616 2025-09-24,23:39:55.000,267,11055943,4925,0,1758757194,13154.484570559995,31299.281202929997,53318.50089312001 2025-09-24,23:39:56.000,267,11055927,4885,0,1758757195,13154.444152699994,31760.590368389996,53318.50089312001 2025-09-24,23:39:57.000,267,11055919,4685,0,1758757196,13154.376789599999,24841.16436039,53318.54281584001 2025-09-24,23:39:58.000,267,11055947,5044,0,1758757197,13154.302690189994,27147.717236819997,53318.51486736 2025-09-24,23:39:59.000,267,11055930,4325,0,1758757198,13154.275744949999,30837.986135729996,53318.46595752 2025-09-24,23:40:00.000,267,11055883,5005,0,1758757199,13154.275744949999,28531.616536679998,53318.4589704 2025-09-24,23:40:01.000,267,11055868,4365,0,1758757200,13154.221854469994,32221.977074280003,53318.48691888 2025-09-24,23:40:02.000,267,11055867,4845,0,1758757201,13154.194909229998,27147.69608943,53318.44499616 2025-09-24,23:40:03.000,267,11055884,4445,0,1758757202,13154.141018749993,29915.558131319995,53318.43800904 2025-09-24,23:40:04.000,267,11055911,4925,0,1758757203,13154.080391959993,29454.21372021,53318.48691888 2025-09-24,23:40:05.000,267,11055853,4645,0,1758757204,13154.053446719998,27147.752482469994,53318.4589704 2025-09-24,23:40:06.000,267,11055875,5165,0,1758757205,13154.013028859998,29454.248965859995,53318.41006056 2025-09-24,23:40:07.000,267,11055887,4485,0,1758757206,13153.965874690002,33605.95391457,53318.44499616 2025-09-24,23:40:08.000,267,11055885,5005,0,1758757207,13153.979347309993,27147.872317679998,53318.41006056 2025-09-24,23:40:09.000,267,11055888,4405,0,1758757208,13153.918720519992,30376.9659846,53318.41006056 2025-09-24,23:40:10.000,267,11055902,4365,0,1758757209,13153.905247900002,33144.77163345,53318.431021920005 2025-09-24,23:40:11.000,267,11055866,4645,0,1758757210,13153.858093729992,31299.612512039996,53318.37512496001 2025-09-24,23:40:12.000,267,11055897,4965,0,1758757211,13153.837884799992,29915.797801740002,53318.431021920005 2025-09-24,23:40:13.000,267,11055874,4645,0,1758757212,13153.810939559997,29454.495685410002,53318.36813784 2025-09-24,23:40:14.000,267,11055863,5205,0,1758757213,13153.750312769997,29915.80485087,53318.35416360001 2025-09-24,23:40:15.000,267,11055855,4765,0,1758757214,13153.716631219992,30838.394985270003,53318.34717648 2025-09-24,23:40:16.000,267,11055885,4965,0,1758757215,13153.676213359991,28993.21471647,53318.34717648 2025-09-24,23:40:17.000,267,11055865,4845,0,1758757216,13153.62232288,28993.249962119997,53318.312240880005 2025-09-24,23:40:18.000,267,11055888,4565,0,1758757217,13153.642531810001,31761.055610969997,53318.25634392001 2025-09-24,23:40:19.000,267,11055861,4965,0,1758757218,13153.615586569991,31761.069709229996,53318.28429240001 2025-09-24,23:40:20.000,267,11055876,4525,0,1758757219,13153.52127823,32683.680991019995,53318.27031816 2025-09-24,23:40:21.000,267,11055895,4885,0,1758757220,13153.47412405999,31761.126102270006,53318.20743408001 2025-09-24,23:40:22.000,267,11055857,5005,0,1758757221,13153.46065144,28070.793761189998,53318.20044696 2025-09-24,23:40:23.000,267,11055885,4645,0,1758757222,13153.40002465,27609.407055300006,53318.20743408001 2025-09-24,23:40:24.000,267,11055894,4645,0,1758757223,13153.39328833999,30377.212704150006,53318.18647272001 2025-09-24,23:40:25.000,267,11055879,5044,0,1758757224,13153.33939786,24841.728290789993,53318.18647272001 2025-09-24,23:40:26.000,267,11055896,4405,0,1758757225,13153.29224368999,32683.702138409993,53318.17249848 2025-09-24,23:40:27.000,267,11055879,5005,0,1758757226,13153.25182582999,28070.77966293,53318.13057576 2025-09-24,23:40:28.000,267,11055883,4925,0,1758757227,13153.25856214,26686.964952630005,53318.12358864 2025-09-24,23:40:29.000,267,11055875,5005,0,1758757228,13153.21814428,23919.131107260007,53318.144550000005 2025-09-24,23:40:30.000,267,11055833,4845,0,1758757229,13153.17099010999,25303.065652770005,53318.13057576 2025-09-24,23:40:31.000,267,11055929,5005,0,1758757230,13153.13057224999,28070.829006839995,53318.193459840004 2025-09-24,23:40:32.000,267,11055914,4565,0,1758757231,13153.11036331999,25764.346621710007,53318.06070456 2025-09-24,23:40:33.000,267,11055849,4965,0,1758757232,13153.036263909999,27609.562136160006,53318.06070456 2025-09-24,23:40:34.000,267,11055900,4565,0,1758757233,13152.989109739989,30377.318441099997,53318.025768960004 2025-09-24,23:40:35.000,267,11055877,5165,0,1758757234,13152.975637119998,27148.252970700007,53318.03974320001 2025-09-24,23:40:36.000,267,11055874,4645,0,1758757235,13152.982373429993,27609.6185292,53318.025768960004 2025-09-24,23:40:37.000,267,11055890,4485,0,1758757236,13152.935219259998,27609.590332680003,53318.03275608 2025-09-24,23:40:38.000,267,11055880,4725,0,1758757237,13152.894801399998,34067.897501729996,53317.91397504 2025-09-24,23:40:39.000,267,11055906,4485,0,1758757238,13152.867856159988,28070.969989439996,53317.927949280005 2025-09-24,23:40:40.000,267,11055912,4405,0,1758757239,13152.840910919993,34990.48763613,53317.87205232001 2025-09-24,23:40:41.000,267,11055945,4885,0,1758757240,13152.820701989993,30838.810883939994,53317.91397504 2025-09-24,23:40:42.000,267,11055917,4965,0,1758757241,13152.820701989993,27148.415100690007,53317.8650652 2025-09-24,23:40:43.000,267,11055943,4725,0,1758757242,13152.793756749998,29454.862240169998,53317.879039440006 2025-09-24,23:40:44.000,267,11055956,4525,0,1758757243,13152.800493059993,31761.386920079996,53317.927949280005 2025-09-24,23:40:45.000,267,11055901,4885,0,1758757244,13152.813965679998,31300.04250897,53317.83711672 2025-09-24,23:40:46.000,267,11055919,5205,0,1758757245,13152.780284129993,29916.206651279994,53317.795194 2025-09-24,23:40:47.000,267,11055905,4925,0,1758757246,13152.739866269992,31300.098902009995,53317.78820688 2025-09-24,23:40:48.000,267,11055949,5125,0,1758757247,13152.726393650002,27609.724266150006,53317.71833568 2025-09-24,23:40:49.000,267,11055928,4485,0,1758757248,13152.712921029997,26225.846113680003,53317.71833568 2025-09-24,23:40:50.000,267,11055966,4485,0,1758757249,13152.645557930002,31761.51380442,53317.75327128001 2025-09-24,23:40:51.000,267,11055945,4805,0,1758757250,13152.618612689992,29916.241896930005,53317.75327128001 2025-09-24,23:40:52.000,267,11055932,4365,0,1758757251,13152.605140070002,28071.047529870004,53317.70436144001 2025-09-24,23:40:53.000,267,11055952,4645,0,1758757252,13152.584931140002,29916.29124084,53317.662438720006 2025-09-24,23:40:54.000,267,11055961,4805,0,1758757253,13152.551249589997,28993.757499479994,53317.69737432 2025-09-24,23:40:55.000,267,11055910,4445,0,1758757254,13152.564722210001,28071.188512470006,53317.65545160001 2025-09-24,23:40:56.000,267,11055917,5005,0,1758757255,13152.524304350001,31300.253982869996,53317.60654176 2025-09-24,23:40:57.000,267,11055988,4645,0,1758757256,13152.497359109992,28071.209659860004,53317.57859328 2025-09-24,23:40:58.000,267,11055938,4485,0,1758757257,13152.524304350001,33145.53293949,53317.57160616 2025-09-24,23:40:59.000,267,11055875,4965,0,1758757258,13152.524304350001,28993.84913817,53317.51570920001 2025-09-24,23:41:00.000,267,11055941,5085,0,1758757259,13152.470413869996,24380.856171389998,53317.5506448 2025-09-24,23:41:01.000,267,11055874,4565,0,1758757260,13152.470413869996,30377.818929329995,53317.592567520005 2025-09-24,23:41:02.000,267,11055905,4845,0,1758757261,13152.409787079996,26226.078734969997,53317.56461904001 2025-09-24,23:41:03.000,267,11055882,4525,0,1758757262,13152.33568766999,28993.940776860007,53317.55763192 2025-09-24,23:41:04.000,267,11055904,4725,0,1758757263,13152.29526980999,28532.666857050004,53317.55763192 2025-09-24,23:41:05.000,267,11055957,4845,0,1758757264,13152.30200612,36374.82398205,53317.58558040001 2025-09-24,23:41:06.000,267,11055907,5005,0,1758757265,13152.33568766999,33145.69506948,53317.44583800001 2025-09-24,23:41:07.000,267,11055948,4805,0,1758757266,13152.29526980999,26226.177422790002,53317.4807736 2025-09-24,23:41:08.000,267,11055940,4645,0,1758757267,13152.30200612,29916.60845169,53317.48776072001 2025-09-24,23:41:10.000,267,11055867,4925,0,1758757269,13152.227906709995,29455.292237100002,53317.40391528 2025-09-24,23:41:11.000,267,11055905,4845,0,1758757270,13152.26158826,31300.52889894,53317.43186376 2025-09-24,23:41:12.000,267,11055915,4805,0,1758757271,13152.26158826,28994.01831729,53317.424876640005 2025-09-24,23:41:13.000,267,11056002,4645,0,1758757272,13152.26158826,28994.039464679998,53317.375966800006 2025-09-24,23:41:14.000,267,11055946,4205,0,1758757273,13152.248115639995,26687.606423460005,53317.34801832001 2025-09-24,23:41:15.000,267,11055918,4325,0,1758757274,13152.227906709995,28994.074710329995,53317.34801832001 2025-09-24,23:41:16.000,267,11055952,4285,0,1758757275,13152.207697779995,27148.894441530007,53317.27814712001 2025-09-24,23:41:17.000,267,11055928,4565,0,1758757276,13152.19422515999,32223.245917680004,53317.306095600004 2025-09-24,23:41:18.000,267,11055949,5005,0,1758757277,13152.17401622999,26226.262012349995,53317.29212136 2025-09-24,23:41:19.000,267,11055933,4965,0,1758757278,13152.18075254,28532.821937910005,53317.22923728001 2025-09-24,23:41:20.000,267,11055901,4925,0,1758757279,13152.11338943999,30839.353666950003,53317.2362244 2025-09-24,23:41:21.000,267,11055919,4805,0,1758757280,13152.12012575,30378.136140179995,53317.17334032 2025-09-24,23:41:22.000,267,11055943,4805,0,1758757281,13152.05276264999,31300.747421969994,53317.15237896001 2025-09-24,23:41:23.000,267,11055881,5005,0,1758757282,13152.025817409994,28071.57621462,53317.13141760001 2025-09-24,23:41:24.000,267,11055963,4885,0,1758757283,13152.025817409994,30839.452354769994,53317.18032744001 2025-09-24,23:41:25.000,267,11055923,4725,0,1758757284,13152.01234478999,33145.96998555001,53317.21526304 2025-09-24,23:41:26.000,267,11055949,4925,0,1758757285,13152.025817409994,28994.286184230004,53317.28513424 2025-09-24,23:41:27.000,267,11055926,4485,0,1758757286,13152.025817409994,26226.452338860006,53317.21526304 2025-09-24,23:41:28.000,267,11055941,4765,0,1758757287,13152.025817409994,28532.955871380007,53317.1663532 2025-09-24,23:41:29.000,267,11055777,4845,0,1758757288,13152.01234478999,24842.60238291,53317.159366080006 2025-09-24,23:41:30.000,267,11055925,5125,0,1758757289,13151.99213585999,28994.32142988,53317.1663532 2025-09-24,23:41:31.000,267,11055874,4405,0,1758757290,13151.99887217,28533.02636268,53317.17334032 2025-09-24,23:41:32.000,267,11055928,4565,0,1758757291,13151.99887217,28071.710148090002,53317.138404720004 2025-09-24,23:41:33.000,267,11055982,4405,0,1758757292,13151.965190619994,34529.98207149,53317.159366080006 2025-09-24,23:41:34.000,267,11055907,4885,0,1758757293,13151.958454309999,32684.801802689995,53317.12443048 2025-09-24,23:41:35.000,267,11055909,4885,0,1758757294,13151.91130013999,23920.00519938,53317.096482 2025-09-24,23:41:36.000,267,11055947,4525,0,1758757295,13151.884354899994,29455.708135769994,53317.11744336 2025-09-24,23:41:37.000,267,11055919,4845,0,1758757296,13151.904563829994,26226.628567110005,53317.06154640001 2025-09-24,23:41:38.000,267,11055899,4805,0,1758757297,13151.857409659999,28533.118001370007,53317.03359792001 2025-09-24,23:41:39.000,267,11055933,4885,0,1758757298,13151.877618589999,28533.160296150003,53317.03359792001 2025-09-24,23:41:40.000,267,11055918,4485,0,1758757299,13151.877618589999,33146.23785249,53317.0266108 2025-09-24,23:41:41.000,267,11055973,4805,0,1758757300,13151.783310249994,29455.820921849998,53317.06154640001 2025-09-24,23:41:42.000,267,11055948,4525,0,1758757301,13151.803519179994,28533.17439441,53317.05455928 2025-09-24,23:41:43.000,267,11055909,4845,0,1758757302,13151.756365009998,30378.361712340004,53317.05455928 2025-09-24,23:41:44.000,267,11055885,4925,0,1758757303,13151.769837629989,27610.513768710007,53317.05455928 2025-09-24,23:41:45.000,267,11055896,4405,0,1758757304,13151.816991799999,27149.225750640006,53317.08250776001 2025-09-24,23:41:46.000,267,11055923,4645,0,1758757305,13151.796782869998,29455.750430550004,53317.040585040006 2025-09-24,23:41:47.000,267,11055891,4925,0,1758757306,13151.769837629989,28533.160296150003,53316.94975248 2025-09-24,23:41:48.000,267,11055915,4885,0,1758757307,13151.742892389993,25304.09482575,53316.98468808001 2025-09-24,23:41:49.000,267,11055909,4765,0,1758757308,13151.803519179994,29917.10893992,53316.970713840004 2025-09-24,23:41:50.000,267,11055947,4925,0,1758757309,13151.763101319993,28994.448314220004,53316.94975248 2025-09-24,23:41:51.000,267,11055913,4965,0,1758757310,13151.742892389993,30839.69202519,53316.89385552001 2025-09-24,23:41:52.000,267,11055906,4285,0,1758757311,13151.742892389993,28071.88637634,53316.87988128 2025-09-24,23:41:53.000,267,11055899,5085,0,1758757312,13151.729419769988,28994.48355987,53316.991675200006 2025-09-24,23:41:54.000,267,11055915,4965,0,1758757313,13151.736156079998,27149.26804542,53316.90782976 2025-09-24,23:41:55.000,267,11055932,4325,0,1758757314,13151.702474529993,26226.727254929996,53316.89385552001 2025-09-24,23:41:56.000,267,11055880,4285,0,1758757315,13151.763101319993,26226.706107539998,53316.90084264 2025-09-24,23:41:57.000,267,11055927,5085,0,1758757316,13151.756365009998,28071.942769379995,53316.91481688001 2025-09-24,23:41:58.000,267,11055773,4765,0,1758757317,13151.763101319993,29917.193529480006,53316.93577824 2025-09-24,23:41:59.000,267,11055911,4525,0,1758757318,13151.749628699989,30378.54498972,53316.87988128 2025-09-24,23:42:00.000,267,11055927,5245,0,1758757319,13151.756365009998,26688.099862560004,53316.86590704001 2025-09-24,23:42:01.000,267,11055908,4365,0,1758757320,13151.769837629989,28994.610444210004,53316.921804000005 2025-09-24,23:42:02.000,267,11055914,4565,0,1758757321,13151.796782869998,23920.230771539995,53316.872894160006 2025-09-24,23:42:03.000,267,11055918,4525,0,1758757322,13151.769837629989,28994.65978812,53316.921804000005 2025-09-24,23:42:04.000,267,11055913,4845,0,1758757323,13151.783310249994,29455.877314890007,53316.851932800004 2025-09-24,23:42:05.000,267,11055913,4765,0,1758757324,13151.756365009998,26688.16330473,53316.79603584001 2025-09-24,23:42:06.000,267,11055920,4605,0,1758757325,13151.756365009998,28994.610444210004,53316.81699720001 2025-09-24,23:42:07.000,267,11055888,4445,0,1758757326,13151.763101319993,28072.0414572,53316.91481688001 2025-09-24,23:42:08.000,267,11055913,5205,0,1758757327,13151.790046559989,28994.66683725,53316.851932800004 2025-09-24,23:42:09.000,267,11055878,4285,0,1758757328,13151.796782869998,28533.35767179,53316.90084264 2025-09-24,23:42:10.000,267,11055927,4925,0,1758757329,13151.810255489989,30839.85415518,53316.8868684 2025-09-24,23:42:11.000,267,11055935,4925,0,1758757330,13151.796782869998,34530.327478859996,53316.81699720001 2025-09-24,23:42:12.000,267,11055871,4885,0,1758757331,13151.790046559989,31762.430191320003,53316.84494568001 2025-09-24,23:42:13.000,267,11055929,4805,0,1758757332,13151.790046559989,32685.126062669995,53316.803022960004 2025-09-24,23:42:14.000,267,11055931,4765,0,1758757333,13151.783310249994,27149.486568449996,53316.85891992 2025-09-24,23:42:15.000,267,11055931,4885,0,1758757334,13151.823728109994,26688.226746900007,53316.872894160006 2025-09-24,23:42:16.000,267,11055923,5005,0,1758757335,13151.830464419989,25765.643661630005,53316.89385552001 2025-09-24,23:42:17.000,267,11055938,4405,0,1758757336,13151.864145969994,28994.751426810006,53316.90782976 2025-09-24,23:42:18.000,267,11055914,4485,0,1758757337,13151.864145969994,35453.086792379996,53316.872894160006 2025-09-24,23:42:19.000,267,11055933,4765,0,1758757338,13151.918036449999,29456.138132699998,53316.90782976 2025-09-24,23:42:20.000,267,11055931,4965,0,1758757339,13151.944981689994,28533.576194819994,53316.83795856 2025-09-24,23:42:21.000,267,11055876,4685,0,1758757340,13151.918036449999,27149.61345279,53316.86590704001 2025-09-24,23:42:22.000,267,11055850,4485,0,1758757341,13151.958454309999,28533.52685091,53316.83795856 2025-09-24,23:42:23.000,267,11055896,4645,0,1758757342,13151.95171799999,30840.107923860007,53316.86590704001 2025-09-24,23:42:24.000,267,11055921,5245,0,1758757343,13151.93150906999,30378.841053180004,53316.81699720001 2025-09-24,23:42:25.000,267,11055911,4925,0,1758757344,13151.924772759994,27149.705091480006,53316.803022960004 2025-09-24,23:42:26.000,267,11055879,4925,0,1758757345,13151.93150906999,26227.079711430008,53316.85891992 2025-09-24,23:42:27.000,267,11055906,4645,0,1758757346,13151.97866324,27611.07769911,53316.872894160006 2025-09-24,23:42:28.000,267,11055957,4965,0,1758757347,13151.965190619994,30840.206611679998,53316.81699720001 2025-09-24,23:42:29.000,267,11055876,4485,0,1758757348,13152.0190811,33146.752438979995,53316.86590704001 2025-09-24,23:42:30.000,267,11055937,5085,0,1758757349,13152.03255371999,28072.36571718,53316.84494568001 2025-09-24,23:42:31.000,267,11055931,5085,0,1758757350,13152.01234478999,32224.183451970006,53316.84494568001 2025-09-24,23:42:32.000,267,11055906,4405,0,1758757351,13152.005608479994,33608.18848878,53316.81699720001 2025-09-24,23:42:33.000,267,11055808,4525,0,1758757352,13151.965190619994,26688.579203400004,53316.803022960004 2025-09-24,23:42:34.000,267,11055927,4765,0,1758757353,13151.91130013999,26227.255939680006,53316.851932800004 2025-09-24,23:42:35.000,267,11055914,4445,0,1758757354,13151.884354899994,34069.46240859,53316.81699720001 2025-09-24,23:42:36.000,267,11055956,4445,0,1758757355,13151.89109120999,29917.764509009998,53316.79603584001 2025-09-24,23:42:37.000,267,11055947,4765,0,1758757356,13151.877618589999,32224.282139789997,53316.81699720001 2025-09-24,23:42:38.000,267,11055936,4405,0,1758757357,13151.877618589999,28995.167325479997,53316.81699720001 2025-09-24,23:42:39.000,267,11055922,4205,0,1758757358,13151.884354899994,28072.577191079996,53316.81001008 2025-09-24,23:42:40.000,267,11055937,4765,0,1758757359,13151.864145969994,30840.432183840006,53316.78904872 2025-09-24,23:42:41.000,267,11055900,4445,0,1758757360,13151.850673349989,30840.432183840006,53316.74712600001 2025-09-24,23:42:42.000,267,11055902,4245,0,1758757361,13151.837200729999,28995.223718520007,53316.81699720001 2025-09-24,23:42:43.000,267,11055922,4405,0,1758757362,13151.850673349989,28995.237816780005,53316.823984320006 2025-09-24,23:42:44.000,267,11055912,4165,0,1758757363,13151.810255489989,35453.622526260006,53316.754113120005 2025-09-24,23:42:45.000,267,11055967,5005,0,1758757364,13151.803519179994,26227.453315320003,53316.76808736 2025-09-24,23:42:46.000,267,11055941,4925,0,1758757365,13151.756365009998,28995.28716069,53316.71917752 2025-09-24,23:42:47.000,267,11055937,4885,0,1758757366,13151.776573939998,28995.343553729996,53316.74013888 2025-09-24,23:42:48.000,267,11055922,4485,0,1758757367,13151.709210839988,30379.285148370007,53316.69122904 2025-09-24,23:42:49.000,267,11055950,4205,0,1758757368,13151.729419769988,27150.149186669994,53316.62135784 2025-09-24,23:42:50.000,267,11055937,5005,0,1758757369,13151.715947149998,28995.399946770005,53316.684241920004 2025-09-24,23:42:51.000,267,11055921,5005,0,1758757370,13151.715947149998,30840.601362960006,53316.705203280006 2025-09-24,23:42:52.000,267,11055945,4765,0,1758757371,13151.689001909988,26688.832972079996,53316.67725480001 2025-09-24,23:42:53.000,267,11055958,4285,0,1758757372,13151.682265599993,25766.17234638,53316.74013888 2025-09-24,23:42:54.000,267,11055956,4445,0,1758757373,13151.668792979988,32224.535908470003,53316.73315176 2025-09-24,23:42:55.000,267,11056000,4645,0,1758757374,13151.635111429998,28534.090781310006,53316.71917752 2025-09-24,23:42:56.000,267,11055922,4325,0,1758757375,13151.628375120003,28995.364701119994,53316.73315176 2025-09-24,23:42:57.000,267,11055931,4765,0,1758757376,13151.601429879993,28995.378799380007,53316.71917752 2025-09-24,23:42:58.000,267,11055898,4405,0,1758757377,13151.581220949993,28534.083732180006,53316.705203280006 2025-09-24,23:42:59.000,267,11055966,4445,0,1758757378,13151.554275709997,28534.083732180006,53316.67725480001 2025-09-24,23:43:00.000,267,11055933,4765,0,1758757379,13151.574484639998,37760.21064834,53316.62135784 2025-09-24,23:43:01.000,267,11055941,4845,0,1758757380,13151.547539400002,28995.30830808,53316.60039648 2025-09-24,23:43:02.000,267,11055927,4885,0,1758757381,13151.507121540002,29456.659768319994,53316.60738360001 2025-09-24,23:43:03.000,267,11055971,4885,0,1758757382,13151.507121540002,29917.990081170006,53316.635332080004 2025-09-24,23:43:04.000,267,11055945,4685,0,1758757383,13151.459967369992,30840.559068179995,53316.59340936 2025-09-24,23:43:05.000,267,11055979,4925,0,1758757384,13151.453231059997,33147.118993740005,53316.635332080004 2025-09-24,23:43:06.000,267,11055944,4405,0,1758757385,13151.446494750002,29917.926638999998,53316.64930632001 2025-09-24,23:43:07.000,267,11055921,5005,0,1758757386,13151.426285820002,28995.322406339998,53316.55847376001 2025-09-24,23:43:08.000,267,11055926,4325,0,1758757387,13151.426285820002,29917.926638999998,53316.55847376001 2025-09-24,23:43:09.000,267,11055941,4845,0,1758757388,13151.426285820002,27611.38786083,53316.50956392001 2025-09-24,23:43:10.000,267,11055930,4325,0,1758757389,13151.392604269997,31763.233792140003,53316.55847376001 2025-09-24,23:43:11.000,267,11055926,4565,0,1758757390,13151.358922719992,28533.98504436,53316.54449952 2025-09-24,23:43:12.000,267,11055886,4365,0,1758757391,13151.379131649992,31763.163300839995,53316.54449952 2025-09-24,23:43:13.000,267,11055936,4485,0,1758757392,13151.352186409997,28072.668829770002,53316.586422240005 2025-09-24,23:43:14.000,267,11055928,4445,0,1758757393,13151.311768549996,29917.90549161,53316.52353816 2025-09-24,23:43:15.000,267,11055931,5005,0,1758757394,13151.311768549996,32685.795730020007,53316.50956392001 2025-09-24,23:43:16.000,267,11055932,4485,0,1758757395,13151.284823310001,31763.177399099994,53316.53052528001 2025-09-24,23:43:17.000,267,11055919,4965,0,1758757396,13151.257878069991,27611.40195909,53316.467641200004 2025-09-24,23:43:18.000,267,11055891,4925,0,1758757397,13151.217460209991,27611.416057349998,53316.516551040004 2025-09-24,23:43:19.000,267,11055897,4965,0,1758757398,13151.237669139991,33147.16128852,53316.48161544001 2025-09-24,23:43:20.000,267,11055854,4445,0,1758757399,13151.230932829996,28534.097830440005,53316.369821520006 2025-09-24,23:43:21.000,267,11055900,4365,0,1758757400,13151.224196520001,33147.18948504,53316.43969272001 2025-09-24,23:43:22.000,267,11055868,4445,0,1758757401,13151.197251279991,31763.26198866,53316.39777 2025-09-24,23:43:23.000,267,11055877,5205,0,1758757402,13151.210723899996,30379.37678706,53316.418731360005 2025-09-24,23:43:24.000,267,11055863,4765,0,1758757403,13151.177042349991,30379.3626888,53316.35584728 2025-09-24,23:43:25.000,267,11055919,5005,0,1758757404,13151.190514969996,29456.652719189995,53316.40475712 2025-09-24,23:43:26.000,267,11055894,4205,0,1758757405,13151.170306039996,30840.657756,53316.36283440001 2025-09-24,23:43:27.000,267,11055884,4565,0,1758757406,13151.156833419991,29456.76550527,53316.38379576 2025-09-24,23:43:28.000,267,11055897,5085,0,1758757407,13151.177042349991,30379.36973793,53316.35584728 2025-09-24,23:43:29.000,267,11055852,4165,0,1758757408,13151.16356973,26688.861168600008,53316.33488592 2025-09-24,23:43:30.000,267,11055852,4645,0,1758757409,13151.197251279991,29918.011228560004,53316.31392456001 2025-09-24,23:43:31.000,267,11055887,4845,0,1758757410,13151.170306039996,30379.36973793,53316.418731360005 2025-09-24,23:43:32.000,267,11055895,5085,0,1758757411,13151.156833419991,28072.809812370004,53316.3278988 2025-09-24,23:43:33.000,267,11055925,5044,0,1758757412,13151.136624489991,28072.774566720007,53316.27200184001 2025-09-24,23:43:34.000,267,11055941,4725,0,1758757413,13151.190514969996,28995.414045030004,53316.26501472 2025-09-24,23:43:35.000,267,11055895,4805,0,1758757414,13151.197251279991,28995.378799380007,53316.299950320004 2025-09-24,23:43:36.000,267,11055922,4365,0,1758757415,13151.230932829996,27611.486548650006,53316.320911680006 2025-09-24,23:43:37.000,267,11055938,4365,0,1758757416,13151.210723899996,26688.825922949996,53316.30693744 2025-09-24,23:43:38.000,267,11055935,4765,0,1758757417,13151.237669139991,31763.2478904,53316.30693744 2025-09-24,23:43:39.000,267,11055925,4765,0,1758757418,13151.230932829996,29917.990081170006,53316.2580276 2025-09-24,23:43:40.000,267,11055902,4565,0,1758757419,13151.305032240001,28072.71112455,53316.30693744 2025-09-24,23:43:41.000,267,11055916,4525,0,1758757420,13151.264614380001,28995.357651989994,53316.1881564 2025-09-24,23:43:42.000,267,11055925,4765,0,1758757421,13151.298295929992,32224.493613690007,53316.22309200001 2025-09-24,23:43:43.000,267,11055874,4485,0,1758757422,13151.345450100001,30379.256951849995,53316.21610488 2025-09-24,23:43:44.000,267,11055924,4365,0,1758757423,13151.385867960002,29917.88434422,53316.20911776 2025-09-24,23:43:45.000,267,11055918,4365,0,1758757424,13151.385867960002,27149.994105809994,53316.299950320004 2025-09-24,23:43:46.000,267,11055918,4645,0,1758757425,13151.399340579992,27150.029351460005,53316.2580276 2025-09-24,23:43:47.000,267,11055920,4645,0,1758757426,13151.426285820002,32685.753435239996,53316.24405336001 2025-09-24,23:43:48.000,267,11055917,4765,0,1758757427,13151.459967369992,35914.96693737,53316.24405336001 2025-09-24,23:43:49.000,267,11055930,4405,0,1758757428,13151.486912610002,32224.507711950006,53316.251040480005 2025-09-24,23:43:50.000,267,11055897,4925,0,1758757429,13151.540803089993,29917.947786389996,53316.17418216001 2025-09-24,23:43:51.000,267,11055950,4485,0,1758757430,13151.527330470002,26688.755431650003,53316.251040480005 2025-09-24,23:43:52.000,267,11055908,4405,0,1758757431,13151.587957260002,29917.926638999998,53316.22309200001 2025-09-24,23:43:53.000,267,11055919,4925,0,1758757432,13151.601429879993,33147.04850244,53316.24405336001 2025-09-24,23:43:54.000,267,11055920,4485,0,1758757433,13151.614902499998,32685.71818959,53316.23007912 2025-09-24,23:43:55.000,267,11055969,5044,0,1758757434,13151.635111429998,27149.958860159997,53316.22309200001 2025-09-24,23:43:56.000,267,11055890,4285,0,1758757435,13151.655320359998,32224.39492587,53316.23706624 2025-09-24,23:43:57.000,267,11055929,4845,0,1758757436,13151.648584049988,30840.425134710007,53316.21610488 2025-09-24,23:43:58.000,267,11055932,4525,0,1758757437,13151.702474529993,25304.686952670003,53316.23706624 2025-09-24,23:43:59.000,267,11055901,5044,0,1758757438,13151.736156079998,30379.087772729996,53316.23706624 2025-09-24,23:44:00.000,267,11055931,4765,0,1758757439,13151.763101319993,29917.72221423,53316.27200184001 2025-09-24,23:44:01.000,267,11055921,4845,0,1758757440,13151.816991799999,28072.499650650003,53316.28597608 2025-09-24,23:44:02.000,267,11055961,5125,0,1758757441,13151.803519179994,27611.21868171,53316.299950320004 2025-09-24,23:44:03.000,267,11055931,4845,0,1758757442,13151.843937039994,29456.42714703,53316.26501472 2025-09-24,23:44:04.000,267,11055923,4805,0,1758757443,13151.864145969994,30840.375790799997,53316.23007912 2025-09-24,23:44:05.000,267,11055926,4365,0,1758757444,13151.904563829994,28995.1250307,53316.251040480005 2025-09-24,23:44:06.000,267,11055906,4485,0,1758757445,13151.958454309999,26227.30528359,53316.2580276 2025-09-24,23:44:07.000,267,11055930,4405,0,1758757446,13151.97192692999,33146.94276549001,53316.26501472 2025-09-24,23:44:08.000,267,11055960,4365,0,1758757447,13152.01234478999,33608.209636169995,53316.26501472 2025-09-24,23:44:09.000,267,11055988,4445,0,1758757448,13152.0190811,26688.649694699998,53316.30693744 2025-09-24,23:44:10.000,267,11055923,4925,0,1758757449,13152.07297157999,30840.382839929996,53316.26501472 2025-09-24,23:44:11.000,267,11055933,5125,0,1758757450,13152.07970789,30840.403987319994,53316.31392456001 2025-09-24,23:44:12.000,267,11055930,4565,0,1758757451,13152.066235269995,34530.84206535001,53316.33488592 2025-09-24,23:44:13.000,267,11055926,4365,0,1758757452,13152.086444199995,27611.275074749996,53316.34187304001 2025-09-24,23:44:14.000,267,11055949,4885,0,1758757453,13152.12012575,28533.879307409996,53316.299950320004 2025-09-24,23:44:15.000,267,11055911,4765,0,1758757454,13152.126862059995,28072.598338469994,53316.299950320004 2025-09-24,23:44:16.000,267,11055944,4325,0,1758757455,13152.106653129995,28995.181423739996,53316.3278988 2025-09-24,23:44:17.000,267,11055952,4525,0,1758757456,13152.09318050999,22536.90245121,53316.348860160004 2025-09-24,23:44:18.000,267,11055959,5125,0,1758757457,13152.16054361,26688.713136870007,53316.30693744 2025-09-24,23:44:19.000,267,11055972,4605,0,1758757458,13152.14033468,26688.663792959996,53316.38379576 2025-09-24,23:44:20.000,267,11055914,4685,0,1758757459,13152.13359836999,26688.755431650003,53316.36283440001 2025-09-24,23:44:21.000,267,11055956,4605,0,1758757460,13152.16054361,27611.310320400007,53316.33488592 2025-09-24,23:44:22.000,267,11055953,4965,0,1758757461,13152.147070989995,28533.935700450005,53316.299950320004 2025-09-24,23:44:23.000,267,11055924,4485,0,1758757462,13152.16054361,30379.221706199998,53316.30693744 2025-09-24,23:44:24.000,267,11055956,4645,0,1758757463,13152.187488849995,27150.064597110002,53316.348860160004 2025-09-24,23:44:25.000,267,11055952,4405,0,1758757464,13152.17401622999,34530.95485143,53316.30693744 2025-09-24,23:44:26.000,267,11055906,4565,0,1758757465,13152.167279919995,31763.071662150003,53316.30693744 2025-09-24,23:44:27.000,267,11055934,4445,0,1758757466,13152.16054361,31763.12100606,53316.369821520006 2025-09-24,23:44:28.000,267,11055964,4405,0,1758757467,13152.16054361,28533.907503929993,53316.33488592 2025-09-24,23:44:29.000,267,11055955,4965,0,1758757468,13152.14033468,26227.48856097,53316.348860160004 2025-09-24,23:44:30.000,267,11055933,5005,0,1758757469,13152.207697779995,28534.020290009998,53316.36283440001 2025-09-24,23:44:31.000,267,11055932,4445,0,1758757470,13152.20096147,32224.493613690007,53316.348860160004 2025-09-24,23:44:32.000,267,11055946,4445,0,1758757471,13152.187488849995,27150.07869537,53316.29296320001 2025-09-24,23:44:33.000,267,11055935,5125,0,1758757472,13152.207697779995,32685.816877410005,53316.38379576 2025-09-24,23:44:34.000,267,11055919,4725,0,1758757473,13152.15380729999,27611.416057349998,53316.35584728 2025-09-24,23:44:35.000,267,11055947,4845,0,1758757474,13152.19422515999,28072.739321069996,53316.37680864 2025-09-24,23:44:36.000,267,11055969,5125,0,1758757475,13152.167279919995,29456.709112230004,53316.3278988 2025-09-24,23:44:37.000,267,11055961,4845,0,1758757476,13152.187488849995,30840.608412090005,53316.36283440001 2025-09-24,23:44:38.000,267,11055952,4045,0,1758757477,13152.16054361,31763.205595620006,53316.41174424001 2025-09-24,23:44:39.000,267,11055931,4805,0,1758757478,13152.16054361,26688.832972079996,53316.43969272001 2025-09-24,23:44:40.000,267,11055901,4925,0,1758757479,13152.18075254,31763.290185179998,53316.418731360005 2025-09-24,23:44:41.000,267,11055909,5125,0,1758757480,13152.13359836999,33147.19653417,53316.36283440001 2025-09-24,23:44:42.000,267,11055969,4685,0,1758757481,13152.126862059995,29456.76550527,53316.38379576 2025-09-24,23:44:43.000,267,11055954,4325,0,1758757482,13152.14033468,25766.32742724,53316.39078288001 2025-09-24,23:44:44.000,267,11055913,5005,0,1758757483,13152.106653129995,31763.346578220007,53316.34187304001 2025-09-24,23:44:45.000,267,11055930,4525,0,1758757484,13152.11338943999,27150.290169269996,53316.348860160004 2025-09-24,23:44:46.000,267,11055969,4925,0,1758757485,13152.07970789,28072.929647580007,53316.41174424001 2025-09-24,23:44:47.000,267,11055961,5005,0,1758757486,13152.07970789,33147.386860679995,53316.33488592 2025-09-24,23:44:48.000,267,11055897,4925,0,1758757487,13152.05276264999,25766.440213320006,53316.39078288001 2025-09-24,23:44:49.000,267,11055907,5125,0,1758757488,13152.05276264999,32224.817873670007,53316.37680864 2025-09-24,23:44:50.000,267,11055951,4965,0,1758757489,13152.066235269995,30840.876279029995,53316.348860160004 2025-09-24,23:44:51.000,267,11055944,4445,0,1758757490,13152.025817409994,32224.817873670007,53316.34187304001 2025-09-24,23:44:52.000,267,11055945,5285,0,1758757491,13152.025817409994,25305.159244380004,53316.38379576 2025-09-24,23:44:53.000,267,11055943,4885,0,1758757492,13151.97866324,28995.674862839995,53316.348860160004 2025-09-24,23:44:54.000,267,11055899,4925,0,1758757493,13151.97192692999,28995.731255880004,53316.36283440001 2025-09-24,23:44:55.000,267,11055949,4805,0,1758757494,13151.938245379999,28995.738305010003,53316.38379576 2025-09-24,23:44:56.000,267,11056001,5044,0,1758757495,13151.938245379999,26689.129035539998,53316.348860160004 2025-09-24,23:44:57.000,267,11055966,4445,0,1758757496,13151.89109120999,27150.522790560004,53316.27200184001 2025-09-24,23:44:58.000,267,11055936,4525,0,1758757497,13151.837200729999,29457.06861786,53316.299950320004 2025-09-24,23:44:59.000,267,11055896,4365,0,1758757498,13151.810255489989,27150.494594040007,53316.3278988 2025-09-24,23:45:00.000,267,11055912,4565,0,1758757499,13151.790046559989,33147.57718719001,53316.28597608 2025-09-24,23:45:01.000,267,11055930,4365,0,1758757500,13151.776573939998,29457.09681438,53316.320911680006 2025-09-24,23:45:02.000,267,11055933,5044,0,1758757501,13151.729419769988,26227.883312250007,53316.22309200001 2025-09-24,23:45:03.000,267,11055917,4925,0,1758757502,13151.729419769988,28995.801747179998,53316.251040480005 2025-09-24,23:45:04.000,267,11055967,5005,0,1758757503,13151.655320359998,28534.513729109996,53316.29296320001 2025-09-24,23:45:05.000,267,11055940,4525,0,1758757504,13151.621638809993,26689.25591988,53316.2580276 2025-09-24,23:45:06.000,267,11055930,4685,0,1758757505,13151.534066779997,24382.688945190006,53316.19514352001 2025-09-24,23:45:07.000,267,11055961,4805,0,1758757506,13151.520594159992,27611.8742508,53316.23706624 2025-09-24,23:45:08.000,267,11055944,4565,0,1758757507,13151.480176299992,27611.909496449996,53316.22309200001 2025-09-24,23:45:09.000,267,11055937,4925,0,1758757508,13151.493648919997,31302.43216404,53316.1881564 2025-09-24,23:45:10.000,267,11055936,4565,0,1758757509,13151.433022129997,28534.556023890007,53316.1881564 2025-09-24,23:45:11.000,267,11055907,4965,0,1758757510,13151.439758439992,34070.33650071001,53316.181169280004 2025-09-24,23:45:12.000,267,11055925,5005,0,1758757511,13151.379131649992,28073.366693639997,53316.20911776 2025-09-24,23:45:13.000,267,11055949,5205,0,1758757512,13151.331977479997,29918.617453740007,53316.153220800006 2025-09-24,23:45:14.000,267,11055922,4605,0,1758757513,13151.325241170001,28996.034368470006,53316.1182852 2025-09-24,23:45:15.000,267,11055906,4285,0,1758757514,13151.264614380001,32225.19852669,53316.14623368001 2025-09-24,23:45:16.000,267,11055891,4925,0,1758757515,13151.177042349991,28073.394890159994,53316.10431096001 2025-09-24,23:45:17.000,267,11055904,4605,0,1758757516,13151.150097109996,28073.430135810006,53316.034439760006 2025-09-24,23:45:18.000,267,11055920,4445,0,1758757517,13151.12315187,29457.39992697,53316.06238824 2025-09-24,23:45:19.000,267,11055877,5044,0,1758757518,13151.049052459995,28996.10485977,53315.985529920006 2025-09-24,23:45:20.000,267,11055920,4565,0,1758757519,13151.008634599995,28073.528823629997,53315.90168448 2025-09-24,23:45:21.000,267,11055937,4845,0,1758757520,13150.97495304999,33148.014233249996,53315.88771024001 2025-09-24,23:45:22.000,267,11055990,4445,0,1758757521,13150.948007809995,28996.217645850003,53315.89469736 2025-09-24,23:45:23.000,267,11055922,4485,0,1758757522,13150.927798879995,31764.157228170006,53315.915658720005 2025-09-24,23:45:24.000,267,11055883,4885,0,1758757523,13150.87390839999,28534.97192256,53315.89469736 2025-09-24,23:45:25.000,267,11055923,4925,0,1758757524,13150.806545299994,31764.178375560004,53315.873736 2025-09-24,23:45:26.000,267,11055924,4405,0,1758757525,13150.81328160999,30841.62348681,53315.90168448 2025-09-24,23:45:27.000,267,11055951,5044,0,1758757526,13150.77286374999,29918.962861110005,53315.85277464 2025-09-24,23:45:28.000,267,11055906,4405,0,1758757527,13150.739182199999,28073.712101009995,53315.85277464 2025-09-24,23:45:29.000,267,11055910,4565,0,1758757528,13150.698764339999,26689.805752019995,53315.83181328 2025-09-24,23:45:30.000,267,11055908,4325,0,1758757529,13150.611192309989,24844.491549750004,53315.78989056001 2025-09-24,23:45:31.000,267,11055887,4805,0,1758757530,13150.617928619999,32686.930639950006,53315.64316104001 2025-09-24,23:45:32.000,267,11055931,4845,0,1758757531,13150.530356589989,29457.660744780005,53315.7339936 2025-09-24,23:45:33.000,267,11055885,4925,0,1758757532,13150.489938729988,25305.885304769996,53315.699058000006 2025-09-24,23:45:34.000,267,11055883,4805,0,1758757533,13150.442784559993,25767.14512632,53315.68508376 2025-09-24,23:45:35.000,267,11055833,4845,0,1758757534,13150.355212529998,29457.660744780005,53315.68508376 2025-09-24,23:45:36.000,267,11055778,4765,0,1758757535,13150.321530979993,25767.116929800002,53315.70604512 2025-09-24,23:45:37.000,267,11055960,4485,0,1758757536,13150.301322049992,29918.941713720007,53315.63617392 2025-09-24,23:45:38.000,267,11055873,4925,0,1758757537,13150.233958949997,25305.800715210004,53315.6641224 2025-09-24,23:45:39.000,267,11055755,4805,0,1758757538,13150.200277399992,22999.233740519994,53315.650148160006 2025-09-24,23:45:50.000,267,11055939,5044,0,1758757549,13149.74220832,28535.183396459994,53315.38463760001 2025-09-24,23:45:51.000,267,11055927,4805,0,1758757550,13149.75568093999,30841.79971506,53315.349702 2025-09-24,23:45:52.000,267,11055928,4685,0,1758757551,13149.71526307999,31303.07363487,53315.363676240006 2025-09-24,23:45:53.000,267,11055881,4885,0,1758757552,13149.67484521999,29457.780579989994,53315.39162472 2025-09-24,23:45:54.000,267,11055868,4405,0,1758757553,13149.60074581,28073.838985349998,53315.349702 2025-09-24,23:45:55.000,267,11055909,4645,0,1758757554,13149.61421842999,25767.279059790002,53315.37765048 2025-09-24,23:45:56.000,267,11055894,4445,0,1758757555,13149.57380056999,27151.19950704,53315.35668912001 2025-09-24,23:45:57.000,267,11055908,4485,0,1758757556,13149.519910089999,29457.801727380007,53315.30777928001 2025-09-24,23:45:58.000,267,11055906,4485,0,1758757557,13149.499701159999,33148.30324758,53315.26585656001 2025-09-24,23:45:59.000,267,11055980,4565,0,1758757558,13149.466019609994,27612.529819889998,53315.22393384 2025-09-24,23:46:00.000,267,11055929,4925,0,1758757559,13149.439074369999,27612.466377720004,53315.27284368 2025-09-24,23:46:01.000,267,11055925,4885,0,1758757560,13149.412129129989,26689.90443984,53315.23092096 2025-09-24,23:46:02.000,267,11055879,4925,0,1758757561,13149.398656509999,27151.178359650003,53315.244895200005 2025-09-24,23:46:03.000,267,11055945,4765,0,1758757562,13149.378447579998,27612.487525110002,53315.23790808001 2025-09-24,23:46:04.000,267,11055916,4605,0,1758757563,13149.351502339989,31303.045438350004,53315.18899824001 2025-09-24,23:46:05.000,267,11055978,4325,0,1758757564,13149.284139239993,33148.225707150006,53315.175024000004 2025-09-24,23:46:06.000,267,11055953,4765,0,1758757565,13149.311084479988,30380.33546874,53315.11912704001 2025-09-24,23:46:07.000,267,11055933,4885,0,1758757566,13149.284139239993,34070.81584155001,53315.14008840001 2025-09-24,23:46:08.000,267,11055861,4805,0,1758757567,13149.250457689988,33609.51372522001,53315.08419144 2025-09-24,23:46:09.000,267,11055890,4405,0,1758757568,13149.243721379993,28996.372726710004,53315.14008840001 2025-09-24,23:46:10.000,267,11055878,4485,0,1758757569,13149.216776139998,26228.46134091,53315.11912704001 2025-09-24,23:46:11.000,267,11055948,4365,0,1758757570,13149.223512449993,30380.257928310006,53315.06323008 2025-09-24,23:46:12.000,267,11055922,4325,0,1758757571,13149.169621970002,31302.848062710007,53315.09117856 2025-09-24,23:46:13.000,267,11055960,4405,0,1758757572,13149.135940419997,26689.74935898,53315.04226872 2025-09-24,23:46:14.000,267,11055960,4365,0,1758757573,13149.129204110002,30380.222682659994,53315.05624296 2025-09-24,23:46:15.000,267,11055878,4365,0,1758757574,13149.122467799993,28534.993069949996,53314.99335888 2025-09-24,23:46:16.000,267,11055912,4445,0,1758757575,13149.055104699997,25767.095782410004,53315.04226872 2025-09-24,23:46:17.000,267,11055998,4285,0,1758757576,13149.068577320002,27612.34654251,53314.98637176 2025-09-24,23:46:18.000,267,11055941,5044,0,1758757577,13149.034895769997,25767.13102806,53315.04925584001 2025-09-24,23:46:19.000,267,11055955,4765,0,1758757578,13149.021423149992,25767.12397893,53314.99335888 2025-09-24,23:46:20.000,267,11055922,4525,0,1758757579,13148.987741600002,36377.43216015,53314.98637176 2025-09-24,23:46:21.000,267,11055964,4605,0,1758757580,13149.001214219992,34070.85813633,53314.94444904 2025-09-24,23:46:22.000,267,11055945,4885,0,1758757581,13148.994477909997,30841.651683329997,53314.86759072 2025-09-24,23:46:23.000,267,11055937,4845,0,1758757582,13148.974268979997,25767.201519359995,53314.92348768 2025-09-24,23:46:24.000,267,11055943,4845,0,1758757583,13148.994477909997,28996.386824970003,53314.90252632001 2025-09-24,23:46:25.000,267,11055933,4805,0,1758757584,13148.954060049997,28073.8037397,53314.93746192 2025-09-24,23:46:26.000,267,11055947,5005,0,1758757585,13148.927114810002,25767.243814140005,53314.860603600006 2025-09-24,23:46:27.000,267,11055913,4965,0,1758757586,13148.886696950001,30841.715125500006,53314.77675816 2025-09-24,23:46:28.000,267,11055906,4725,0,1758757587,13148.866488020001,27151.185408780002,53314.81868088 2025-09-24,23:46:29.000,267,11055953,4925,0,1758757588,13148.812597539996,28996.42911975,53314.790732400004 2025-09-24,23:46:30.000,267,11055908,4525,0,1758757589,13148.853015399996,26689.826899410007,53314.79771952 2025-09-24,23:46:31.000,267,11055917,4605,0,1758757590,13148.832806469996,30380.349566999997,53314.811693760006 2025-09-24,23:46:32.000,267,11055886,4485,0,1758757591,13148.839542779991,31302.904455750002,53314.741822560005 2025-09-24,23:46:33.000,267,11055947,4605,0,1758757592,13148.826070160001,33148.15521585,53314.74880968 2025-09-24,23:46:34.000,267,11055933,4605,0,1758757593,13148.819333849991,26689.791653759996,53314.671951360004 2025-09-24,23:46:35.000,267,11055910,4405,0,1758757594,13148.846279090001,31764.192473820003,53314.692912720006 2025-09-24,23:46:36.000,267,11055914,4365,0,1758757595,13148.839542779991,29457.56910609,53314.68592560001 2025-09-24,23:46:37.000,267,11055942,4405,0,1758757596,13148.886696950001,28534.859136479994,53314.68592560001 2025-09-24,23:46:38.000,267,11055903,4885,0,1758757597,13148.866488020001,32686.705067789997,53314.68592560001 2025-09-24,23:46:39.000,267,11055897,4885,0,1758757598,13148.879960639992,25305.65973261,53314.66496424001 2025-09-24,23:46:40.000,267,11055888,4565,0,1758757599,13148.900169569992,27150.847050540004,53314.68592560001 2025-09-24,23:46:41.000,267,11055921,4965,0,1758757600,13148.886696950001,33147.922594560005,53314.60906728 2025-09-24,23:46:42.000,267,11055905,4885,0,1758757601,13148.967532670002,26689.509688560007,53314.63701576001 2025-09-24,23:46:43.000,267,11055894,4525,0,1758757602,13148.987741600002,25766.849062859998,53314.63701576001 2025-09-24,23:46:44.000,267,11055944,4485,0,1758757603,13148.994477909997,29457.315337410007,53314.63002864 2025-09-24,23:46:45.000,267,11055957,4885,0,1758757604,13149.088786250002,30379.98301224,53314.671951360004 2025-09-24,23:46:46.000,267,11055898,4445,0,1758757605,13149.129204110002,28534.661760839997,53314.70688696 2025-09-24,23:46:47.000,267,11055923,4765,0,1758757606,13149.196567209998,29918.645650260005,53314.58810592 2025-09-24,23:46:48.000,267,11055890,4485,0,1758757607,13149.236985069998,29457.38582871,53314.68592560001 2025-09-24,23:46:49.000,267,11055946,4445,0,1758757608,13149.243721379993,31763.952803399996,53314.61605440001 2025-09-24,23:46:50.000,267,11055998,4565,0,1758757609,13149.344766029993,32225.290165380007,53314.7208612 2025-09-24,23:46:51.000,267,11055932,4485,0,1758757610,13149.371711269989,33147.873250649995,53314.69989984 2025-09-24,23:46:52.000,267,11055881,5125,0,1758757611,13149.391920199989,30841.327423349998,53314.671951360004 2025-09-24,23:46:53.000,267,11055887,4885,0,1758757612,13149.425601749994,29457.421074359998,53314.73483544001 2025-09-24,23:46:54.000,267,11055885,4845,0,1758757613,13149.479492229999,26228.235768750004,53314.69989984 2025-09-24,23:46:55.000,267,11055911,4765,0,1758757614,13149.479492229999,27150.854099670003,53314.70688696 2025-09-24,23:46:56.000,267,11055936,4605,0,1758757615,13149.506437469994,29918.68794504,53314.7208612 2025-09-24,23:46:57.000,267,11055942,4405,0,1758757616,13149.486228539994,32225.22672321,53314.68592560001 2025-09-24,23:46:58.000,267,11055898,4445,0,1758757617,13149.54011902,31763.882312100002,53314.73483544001 2025-09-24,23:46:59.000,267,11055920,4485,0,1758757618,13149.53338270999,30379.98301224,53314.69989984 2025-09-24,23:47:00.000,267,11055952,4645,0,1758757619,13149.51317377999,27612.099822959994,53314.7208612 2025-09-24,23:47:01.000,267,11055906,4445,0,1758757620,13149.546855329994,31302.657736199995,53314.73483544001 2025-09-24,23:47:02.000,267,11055926,4485,0,1758757621,13149.54011902,34531.80074703001,53314.623041520004 2025-09-24,23:47:03.000,267,11055912,4285,0,1758757622,13149.53338270999,28534.746350400004,53314.70688696 2025-09-24,23:47:04.000,267,11055939,4925,0,1758757623,13149.526646399994,28996.069614120002,53314.71387408001 2025-09-24,23:47:05.000,267,11055886,4445,0,1758757624,13149.58053688,27150.861148800002,53314.741822560005 2025-09-24,23:47:06.000,267,11055927,4845,0,1758757625,13149.59400949999,33147.94374195,53314.71387408001 2025-09-24,23:47:07.000,267,11055930,4605,0,1758757626,13149.587273189994,29457.41402523,53314.74880968 2025-09-24,23:47:08.000,267,11055865,4965,0,1758757627,13149.59400949999,28073.49357798,53314.70688696 2025-09-24,23:47:09.000,267,11055894,4485,0,1758757628,13149.62095474,28073.542921889995,53314.70688696 2025-09-24,23:47:10.000,267,11055895,4885,0,1758757629,13149.6613726,28073.578167540007,53314.692912720006 2025-09-24,23:47:11.000,267,11055965,5005,0,1758757630,13149.668108909995,31764.07968774,53314.79771952 2025-09-24,23:47:12.000,267,11055867,4925,0,1758757631,13149.67484521999,28534.901431260005,53314.80470664001 2025-09-24,23:47:13.000,267,11055957,4845,0,1758757632,13149.69505414999,33609.379791750005,53314.71387408001 2025-09-24,23:47:14.000,267,11055904,4685,0,1758757633,13149.708526769995,29457.57615522,53314.77675816 2025-09-24,23:47:15.000,267,11055928,4405,0,1758757634,13149.728735699995,29457.590253479997,53314.811693760006 2025-09-24,23:47:16.000,267,11055879,4765,0,1758757635,13149.728735699995,34532.153203530004,53314.73483544001 2025-09-24,23:47:17.000,267,11055916,4325,0,1758757636,13149.748944629995,29919.047450669997,53314.7208612 2025-09-24,23:47:18.000,267,11055897,4685,0,1758757637,13149.77588986999,29457.738285209998,53314.7557968 2025-09-24,23:47:19.000,267,11055893,5125,0,1758757638,13149.829780349995,32225.642621880004,53314.79771952 2025-09-24,23:47:20.000,267,11055961,5085,0,1758757639,13149.83651665999,27612.49457424,53314.811693760006 2025-09-24,23:47:21.000,267,11055891,5285,0,1758757640,13149.79609879999,29457.72418695,53314.76278392001 2025-09-24,23:47:22.000,267,11055915,4925,0,1758757641,13149.85672558999,28073.853083609996,53314.76977104 2025-09-24,23:47:23.000,267,11055894,4605,0,1758757642,13149.84325297,30380.391861779994,53314.825668 2025-09-24,23:47:24.000,267,11055901,4845,0,1758757643,13149.80283511,30380.349566999997,53314.825668 2025-09-24,23:47:25.000,267,11055944,4565,0,1758757644,13149.81630772999,30380.31432135,53314.80470664001 2025-09-24,23:47:26.000,267,11055920,4565,0,1758757645,13149.80283511,22076.657704380006,53314.80470664001 2025-09-24,23:47:27.000,267,11055905,4885,0,1758757646,13149.79609879999,29457.71713782,53314.839642240004 2025-09-24,23:47:28.000,267,11055946,4565,0,1758757647,13149.80283511,34070.88633285,53314.85361648001 2025-09-24,23:47:29.000,267,11055911,4805,0,1758757648,13149.75568093999,29919.047450669997,53314.87457784 2025-09-24,23:47:30.000,267,11055909,4765,0,1758757649,13149.728735699995,30841.76446941,53314.85361648001 2025-09-24,23:47:31.000,267,11055932,4565,0,1758757650,13149.71526307999,30841.77151854,53314.88156496001 2025-09-24,23:47:32.000,267,11055923,4965,0,1758757651,13149.748944629995,32225.804751870004,53314.79771952 2025-09-24,23:47:33.000,267,11055944,4525,0,1758757652,13149.72199939,28535.232740370004,53314.79771952 2025-09-24,23:47:34.000,267,11055927,4845,0,1758757653,13149.75568093999,26689.989029400007,53314.839642240004 2025-09-24,23:47:35.000,267,11055950,4365,0,1758757654,13149.72199939,29919.103843710007,53314.84662936 2025-09-24,23:47:36.000,267,11055922,4485,0,1758757655,13149.748944629995,29919.040401539998,53314.860603600006 2025-09-24,23:47:37.000,267,11055911,5125,0,1758757656,13149.76241725,30380.32841961,53314.88156496001 2025-09-24,23:47:38.000,267,11055923,4805,0,1758757657,13149.74220832,29457.653695650006,53314.86759072 2025-09-24,23:47:39.000,267,11055915,4685,0,1758757658,13149.71526307999,30380.250879180006,53314.860603600006 2025-09-24,23:47:40.000,267,11055951,5285,0,1758757659,13149.728735699995,31302.890357490003,53314.909513440005 2025-09-24,23:47:41.000,267,11055936,4365,0,1758757660,13149.68158153,30380.17333875,53314.84662936 2025-09-24,23:47:42.000,267,11055946,4485,0,1758757661,13149.69505414999,32686.733264309994,53314.83265512001 2025-09-24,23:47:43.000,267,11055947,5005,0,1758757662,13149.67484521999,28534.887333000006,53314.85361648001 2025-09-24,23:47:44.000,267,11055933,5085,0,1758757663,13149.708526769995,23460.48651294,53314.8955392 2025-09-24,23:47:45.000,267,11055951,4885,0,1758757664,13149.668108909995,29457.5479587,53314.79771952 2025-09-24,23:47:46.000,267,11055936,4525,0,1758757665,13149.67484521999,28996.133056289997,53314.81868088 2025-09-24,23:47:47.000,267,11055954,4645,0,1758757666,13149.647899979995,29457.442221749996,53314.83265512001 2025-09-24,23:47:48.000,267,11055951,4965,0,1758757667,13149.6613726,28996.027319340006,53314.860603600006 2025-09-24,23:47:49.000,267,11055915,4765,0,1758757668,13149.65463628999,28073.33849712,53314.84662936 2025-09-24,23:47:50.000,267,11055908,4525,0,1758757669,13149.69505414999,26228.045442240007,53314.93047480001 2025-09-24,23:47:51.000,267,11055956,4565,0,1758757670,13149.668108909995,28995.815845439996,53314.91650056 2025-09-24,23:47:52.000,267,11055992,4525,0,1758757671,13149.64116367,29457.132060029995,53314.91650056 2025-09-24,23:47:53.000,267,11055939,5044,0,1758757672,13149.6613726,24382.688945190006,53314.8955392 2025-09-24,23:47:54.000,267,11055941,4885,0,1758757673,13149.61421842999,28073.15521974,53314.958423280004 2025-09-24,23:47:55.000,267,11055953,4885,0,1758757674,13149.59400949999,31763.635592549996,53314.958423280004 2025-09-24,23:47:56.000,267,11055965,5005,0,1758757675,13149.53338270999,28995.745354140003,53314.94444904 2025-09-24,23:47:57.000,267,11055982,4605,0,1758757676,13149.526646399994,25305.19449003,53314.9654104 2025-09-24,23:47:58.000,267,11055970,4845,0,1758757677,13149.439074369999,23459.922582540006,53314.9654104 2025-09-24,23:47:59.000,267,11055941,5125,0,1758757678,13149.418865439999,32224.853119320003,53314.93047480001 2025-09-24,23:48:00.000,267,11055952,4485,0,1758757679,13149.385183889994,27150.360660570004,53314.95143616001 2025-09-24,23:48:01.000,267,11055925,5005,0,1758757680,13149.371711269989,31763.473462559996,53314.88156496001 2025-09-24,23:48:02.000,267,11055919,4805,0,1758757681,13149.344766029993,31302.150198839998,53314.87457784 2025-09-24,23:48:03.000,267,11055775,4925,0,1758757682,13149.317820789998,29918.23680072,53314.88156496001 2025-09-24,23:48:04.000,267,11055935,5044,0,1758757683,13149.270666619988,31763.501659079993,53314.86759072 2025-09-24,23:48:05.000,267,11055931,4965,0,1758757684,13149.230248759988,26689.051495110005,53314.91650056 2025-09-24,23:48:06.000,267,11055900,4525,0,1758757685,13149.243721379993,23459.852091239998,53314.94444904 2025-09-24,23:48:07.000,267,11055907,5165,0,1758757686,13149.189830900003,26688.995102069995,53314.92348768 2025-09-24,23:48:08.000,267,11055917,5125,0,1758757687,13149.196567209998,31302.157247969997,53314.93746192 2025-09-24,23:48:09.000,267,11055740,4525,0,1758757688,13149.183094589993,28995.61142067,53314.88855208 2025-09-24,23:48:10.000,267,11055889,4765,0,1758757689,13149.149413040002,28072.971942360004,53314.90252632001 2025-09-24,23:48:11.000,267,11055904,4605,0,1758757690,13149.095522559997,28534.344549989997,53314.91650056 2025-09-24,23:48:12.000,267,11055920,4565,0,1758757691,13149.082049939992,26689.030347720007,53314.90252632001 2025-09-24,23:48:13.000,267,11055955,4965,0,1758757692,13149.055104699997,33608.56209267001,53314.93047480001 2025-09-24,23:48:14.000,267,11055913,4845,0,1758757693,13149.041632079992,28995.484536329997,53314.839642240004 2025-09-24,23:48:15.000,267,11055971,4845,0,1758757694,13149.014686839997,23459.718157769996,53314.86759072 2025-09-24,23:48:16.000,267,11055934,4725,0,1758757695,13149.007950530002,29918.025326820003,53314.86759072 2025-09-24,23:48:17.000,267,11055874,4325,0,1758757696,13148.987741600002,29456.58927702,53314.84662936 2025-09-24,23:48:18.000,267,11055906,4325,0,1758757697,13148.920378499992,31301.832987989997,53314.860603600006 2025-09-24,23:48:19.000,267,11055909,4925,0,1758757698,13148.947323740002,27611.23277997,53314.839642240004 2025-09-24,23:48:20.000,267,11055942,4565,0,1758757699,13148.927114810002,28533.83701263,53314.84662936 2025-09-24,23:48:21.000,267,11055915,4925,0,1758757700,13148.927114810002,27611.176386930005,53314.839642240004 2025-09-24,23:48:22.000,267,11055944,4525,0,1758757701,13148.940587429992,28995.054539400007,53314.83265512001 2025-09-24,23:48:23.000,267,11055937,5125,0,1758757702,13148.913642189997,26227.206595769996,53314.790732400004 2025-09-24,23:48:24.000,267,11055934,4805,0,1758757703,13148.927114810002,27611.014256940005,53314.860603600006 2025-09-24,23:48:25.000,267,11055946,4485,0,1758757704,13148.933851119997,26227.065613169994,53314.85361648001 2025-09-24,23:48:26.000,267,11055947,5285,0,1758757705,13148.893433259997,25765.671858150003,53314.811693760006 2025-09-24,23:48:27.000,267,11055965,4965,0,1758757706,13148.866488020001,24843.060576360003,53314.72784832 2025-09-24,23:48:28.000,267,11055940,4445,0,1758757707,13148.866488020001,34069.187492519995,53314.72784832 2025-09-24,23:48:29.000,267,11055928,4485,0,1758757708,13148.866488020001,28533.407015699995,53314.74880968 2025-09-24,23:48:30.000,267,11055907,5285,0,1758757709,13148.906905880001,28533.34357353,53314.7557968 2025-09-24,23:48:31.000,267,11055893,5044,0,1758757710,13148.873224329996,31762.521830009995,53314.77675816 2025-09-24,23:48:32.000,267,11055932,4565,0,1758757711,13148.940587429992,28533.3365244,53314.80470664001 2025-09-24,23:48:33.000,267,11055971,4805,0,1758757712,13148.913642189997,30378.55908798,53314.77675816 2025-09-24,23:48:34.000,267,11055924,4645,0,1758757713,13148.906905880001,26226.84709014,53314.741822560005 2025-09-24,23:48:35.000,267,11055937,4845,0,1758757714,13148.913642189997,30378.58023537,53314.74880968 2025-09-24,23:48:36.000,267,11055923,4925,0,1758757715,13148.940587429992,30839.896449959997,53314.72784832 2025-09-24,23:48:37.000,267,11055954,4685,0,1758757716,13148.960796359992,29455.983051839998,53314.741822560005 2025-09-24,23:48:38.000,267,11055912,4765,0,1758757717,13148.954060049997,27149.4513228,53314.76278392001 2025-09-24,23:48:39.000,267,11055914,4565,0,1758757718,13148.960796359992,33146.45637552001,53314.68592560001 2025-09-24,23:48:40.000,267,11055935,4965,0,1758757719,13148.994477909997,34069.081755570005,53314.7208612 2025-09-24,23:48:41.000,267,11055923,4725,0,1758757720,13148.981005289992,23920.3153611,53314.65797712 2025-09-24,23:48:42.000,267,11055799,5205,0,1758757721,13148.967532670002,31762.550026530007,53314.7208612 2025-09-24,23:48:43.000,267,11055921,4885,0,1758757722,13149.001214219992,33146.4986703,53314.66496424001 2025-09-24,23:48:44.000,267,11055917,5125,0,1758757723,13148.987741600002,30378.678923190004,53314.71387408001 2025-09-24,23:48:45.000,267,11055930,4725,0,1758757724,13149.007950530002,28994.716181159994,53314.671951360004 2025-09-24,23:48:46.000,267,11055912,4525,0,1758757725,13148.974268979997,32685.168357450006,53314.73483544001 2025-09-24,23:48:47.000,267,11055901,5285,0,1758757726,13148.967532670002,29917.348610340006,53314.70688696 2025-09-24,23:48:48.000,267,11055881,4845,0,1758757727,13149.007950530002,30839.973990390004,53314.69989984 2025-09-24,23:48:49.000,267,11055934,4485,0,1758757728,13149.001214219992,24381.716165250007,53314.73483544001 2025-09-24,23:48:50.000,267,11055880,4405,0,1758757729,13148.994477909997,24843.025330710007,53314.671951360004 2025-09-24,23:48:51.000,267,11055993,4765,0,1758757730,13148.994477909997,31762.62756696,53314.66496424001 2025-09-24,23:48:52.000,267,11055933,4885,0,1758757731,13149.021423149992,24843.018281580007,53314.67893848 2025-09-24,23:48:53.000,267,11055886,4445,0,1758757732,13148.987741600002,28072.126046760008,53314.644002880006 2025-09-24,23:48:54.000,267,11055927,4765,0,1758757733,13148.994477909997,26226.952827090005,53314.68592560001 2025-09-24,23:48:55.000,267,11055897,4925,0,1758757734,13149.034895769997,24381.744361770005,53314.692912720006 2025-09-24,23:48:56.000,267,11055953,4925,0,1758757735,13149.021423149992,30839.973990390004,53314.65797712 2025-09-24,23:48:57.000,267,11055923,5125,0,1758757736,13149.028159460002,29456.095837920002,53314.671951360004 2025-09-24,23:48:58.000,267,11055944,4445,0,1758757737,13149.055104699997,25304.362692690003,53314.69989984 2025-09-24,23:48:59.000,267,11055893,5085,0,1758757738,13149.068577320002,29917.447298159997,53314.5811188 2025-09-24,23:49:00.000,267,11055927,4845,0,1758757739,13149.115731489997,30378.791709269994,53314.56015744 2025-09-24,23:49:01.000,267,11055884,4805,0,1758757740,13149.129204110002,28072.252931099996,53314.5811188 2025-09-24,23:49:02.000,267,11055943,5125,0,1758757741,13149.149413040002,27611.028355200004,53314.574131680005 2025-09-24,23:49:03.000,267,11055943,5125,0,1758757742,13149.156149349998,29456.300262689998,53314.60906728 2025-09-24,23:49:04.000,267,11055947,4965,0,1758757743,13149.149413040002,31762.909532160003,53314.5112476 2025-09-24,23:49:05.000,267,11055924,4525,0,1758757744,13149.142676729993,31301.607415830003,53314.53919608 2025-09-24,23:49:06.000,267,11055939,4805,0,1758757745,13149.169621970002,33146.83702854,53314.525221840006 2025-09-24,23:49:07.000,267,11055957,4845,0,1758757746,13149.162885659993,30840.35464341,53314.54618320001 2025-09-24,23:49:08.000,267,11055934,4565,0,1758757747,13149.149413040002,29456.497638329995,53314.455350640004 2025-09-24,23:49:09.000,267,11055949,5125,0,1758757748,13149.142676729993,30379.137116640006,53314.44836352001 2025-09-24,23:49:10.000,267,11055950,4445,0,1758757749,13149.142676729993,25304.785640489994,53314.49028624 2025-09-24,23:49:11.000,267,11055938,4445,0,1758757750,13149.135940419997,30379.172362290003,53314.5112476 2025-09-24,23:49:12.000,267,11055933,4765,0,1758757751,13149.142676729993,30379.256951849995,53314.44836352001 2025-09-24,23:49:13.000,267,11055923,4845,0,1758757752,13149.102258869993,27611.430155609996,53314.455350640004 2025-09-24,23:49:14.000,267,11055895,5125,0,1758757753,13149.061841009992,24843.603359369998,53314.44836352001 2025-09-24,23:49:15.000,267,11055946,4365,0,1758757754,13149.075313629997,28995.421094160003,53314.46233776 2025-09-24,23:49:16.000,267,11055940,4365,0,1758757755,13149.068577320002,30379.390885319997,53314.46233776 2025-09-24,23:49:17.000,267,11055929,5125,0,1758757756,13149.041632079992,29456.850094830006,53314.38547944 2025-09-24,23:49:18.000,267,11055904,4845,0,1758757757,13149.014686839997,30840.84103338,53314.44836352001 2025-09-24,23:49:19.000,267,11055927,5085,0,1758757758,13149.007950530002,33147.379811549996,53314.39246656 2025-09-24,23:49:20.000,267,11055904,4805,0,1758757759,13148.987741600002,28534.337500859998,53314.41342792 2025-09-24,23:49:21.000,267,11055923,4805,0,1758757760,13148.994477909997,30379.581211829995,53314.37849232001 2025-09-24,23:49:22.000,267,11055926,4725,0,1758757761,13148.954060049997,24843.955815869995,53314.42740216001 2025-09-24,23:49:23.000,267,11055943,5165,0,1758757762,13148.906905880001,27611.803759500006,53314.39945368001 2025-09-24,23:49:24.000,267,11055957,4805,0,1758757763,13148.873224329996,30841.038409019995,53314.406440800005 2025-09-24,23:49:25.000,267,11055974,4365,0,1758757764,13148.866488020001,28073.17636713,53314.34355672 2025-09-24,23:49:26.000,267,11055954,4405,0,1758757765,13148.826070160001,30379.67285052,53314.37849232001 2025-09-24,23:49:27.000,267,11055965,5005,0,1758757766,13148.799124919991,28073.169318,53314.27368552 2025-09-24,23:49:28.000,267,11055967,5205,0,1758757767,13148.758707059991,28995.900435000003,53314.32259536 2025-09-24,23:49:29.000,267,11055922,4445,0,1758757768,13148.758707059991,28534.541925629994,53314.39246656 2025-09-24,23:49:30.000,267,11055941,5205,0,1758757769,13148.711552889996,27150.628527509994,53314.31560824 2025-09-24,23:49:31.000,267,11055949,4765,0,1758757770,13148.691343959996,28995.900435000003,53314.30163400001 2025-09-24,23:49:32.000,267,11055954,4445,0,1758757771,13148.65766240999,29457.25189524,53314.24573704 2025-09-24,23:49:33.000,267,11055941,4965,0,1758757772,13148.68460765,29457.24484611,53314.238749920005 2025-09-24,23:49:34.000,267,11055934,4365,0,1758757773,13148.650926099996,29918.568109829997,53314.23176280001 2025-09-24,23:49:35.000,267,11055947,4805,0,1758757774,13148.610508239995,30841.15824423,53314.17586584 2025-09-24,23:49:36.000,267,11055945,4845,0,1758757775,13148.583563,30841.165293359998,53314.18285296001 2025-09-24,23:49:37.000,267,11055949,4845,0,1758757776,13148.55661775999,28073.275054950005,53314.189840080006 2025-09-24,23:49:38.000,267,11055966,4405,0,1758757777,13148.50272728,28995.94272978,53314.126956 2025-09-24,23:49:39.000,267,11055949,5005,0,1758757778,13148.469045729995,29457.322386540007,53314.140930240006 2025-09-24,23:49:40.000,267,11055921,5044,0,1758757779,13148.448836799995,32686.394906069996,53314.14791736 2025-09-24,23:49:41.000,267,11055979,4765,0,1758757780,13148.44210049,30379.84202964,53314.07804616 2025-09-24,23:49:42.000,267,11055939,4885,0,1758757781,13148.41515524999,29918.568109829997,53314.11298176001 2025-09-24,23:49:43.000,267,11055933,4845,0,1758757782,13148.42189156,34531.7232066,53314.05009768 2025-09-24,23:49:44.000,267,11055976,4485,0,1758757783,13148.39494631999,32225.21262495,53314.0570848 2025-09-24,23:49:45.000,267,11055920,4565,0,1758757784,13148.41515524999,25766.842013729998,53314.11298176001 2025-09-24,23:49:46.000,267,11055941,4925,0,1758757785,13148.408418939995,27150.748362719998,53314.06407192001 2025-09-24,23:49:47.000,267,11055900,4445,0,1758757786,13148.388210009995,27612.106872090008,53314.08503328 2025-09-24,23:49:48.000,267,11055957,4965,0,1758757787,13148.40168263,29918.69499417,53314.0570848 2025-09-24,23:49:49.000,267,11055960,4645,0,1758757788,13148.40168263,30379.98301224,53313.98022648 2025-09-24,23:49:50.000,267,11055944,4405,0,1758757789,13148.388210009995,28996.069614120002,53313.95926512 2025-09-24,23:49:51.000,267,11055937,5085,0,1758757790,13148.36126477,21615.059524590004,53313.96625224001 2025-09-24,23:49:52.000,267,11055941,5044,0,1758757791,13148.35452845999,29457.41402523,53313.99420072001 2025-09-24,23:49:53.000,267,11055953,4965,0,1758757792,13148.36126477,26689.608376379998,53313.91035528 2025-09-24,23:49:54.000,267,11055929,4885,0,1758757793,13148.35452845999,24383.034352560004,53313.94529088001 2025-09-24,23:49:55.000,267,11055954,4485,0,1758757794,13148.33431952999,29457.512713050004,53313.9173424 2025-09-24,23:49:56.000,267,11055954,4645,0,1758757795,13148.33431952999,29457.590253479997,53313.96625224001 2025-09-24,23:49:57.000,267,11055791,4765,0,1758757796,13148.300637979999,28073.712101009995,53313.952278000004 2025-09-24,23:49:58.000,267,11055754,4445,0,1758757797,13148.280429049999,24844.597286699995,53313.92432952001 2025-09-24,23:49:59.000,267,11055941,4925,0,1758757798,13148.27369273999,27612.51572163,53313.95926512 2025-09-24,23:50:00.000,267,11055945,5085,0,1758757799,13148.29390166999,31303.038389220004,53313.93830376 2025-09-24,23:50:01.000,267,11055954,4485,0,1758757800,13148.246747499994,34071.03436458,53313.93830376 2025-09-24,23:50:02.000,267,11055928,4445,0,1758757801,13148.186120709994,32225.748358829995,53313.88939392 2025-09-24,23:50:03.000,267,11055901,5165,0,1758757802,13148.165911779994,28073.888329260008,53313.88939392 2025-09-24,23:50:04.000,267,11055864,4525,0,1758757803,13148.138966539998,31764.425095109997,53313.8125356 2025-09-24,23:50:05.000,267,11055871,4885,0,1758757804,13148.118757609998,28535.211592980006,53313.84747120001 2025-09-24,23:50:06.000,267,11055886,4565,0,1758757805,13148.085076059993,28535.190445590008,53313.82650984001 2025-09-24,23:50:07.000,267,11055863,5044,0,1758757806,13148.044658199993,31303.045438350004,53313.784587120004 2025-09-24,23:50:08.000,267,11055893,4925,0,1758757807,13147.977295099998,29919.124991100005,53313.84747120001 2025-09-24,23:50:09.000,267,11055880,4365,0,1758757808,13147.943613549993,30841.736272890004,53313.82650984001 2025-09-24,23:50:10.000,267,11055828,4525,0,1758757809,13147.909932000002,29457.801727380007,53313.8125356 2025-09-24,23:50:11.000,267,11055928,4445,0,1758757810,13147.916668309997,28996.506660180006,53313.82650984001 2025-09-24,23:50:12.000,267,11055721,5044,0,1758757811,13147.862777829992,29919.096794580008,53313.784587120004 2025-09-24,23:50:13.000,267,11055870,4285,0,1758757812,13147.889723070002,31303.045438350004,53313.74965152 2025-09-24,23:50:14.000,267,11055880,4565,0,1758757813,13147.876250449997,29457.808776510006,53313.75663864001 2025-09-24,23:50:15.000,267,11055912,4645,0,1758757814,13147.909932000002,28996.464365399996,53313.77760000001 2025-09-24,23:50:16.000,267,11055845,4805,0,1758757815,13147.909932000002,28073.81078883,53313.76362576 2025-09-24,23:50:17.000,267,11055655,5044,0,1758757816,13147.916668309997,28996.40797236,53313.72869016001 2025-09-24,23:50:18.000,267,11055740,4525,0,1758757817,13147.984031409993,27151.178359650003,53313.75663864001 2025-09-24,23:50:19.000,267,11055674,4845,0,1758757818,13147.963822479993,29918.998106760002,53313.72869016001 2025-09-24,23:50:21.000,267,11055757,4885,0,1758757820,13148.058130819998,30841.701027240008,53313.6727932 2025-09-24,23:50:22.000,267,11055579,5005,0,1758757821,13148.118757609998,30841.729223760005,53313.65183184 2025-09-24,23:50:23.000,267,11055709,4925,0,1758757822,13148.091812369988,32225.6708184,53313.65881896001 2025-09-24,23:50:24.000,267,11055705,4925,0,1758757823,13148.091812369988,24844.590237569995,53313.58196064 2025-09-24,23:50:25.000,267,11055729,4925,0,1758757824,13148.064867129993,32225.663769270002,53313.602922 2025-09-24,23:50:26.000,267,11055760,4565,0,1758757825,13148.085076059993,30841.729223760005,53313.54702504 2025-09-24,23:50:27.000,267,11055746,4445,0,1758757826,13148.051394509988,28535.0988069,53313.62388336 2025-09-24,23:50:28.000,267,11055757,4965,0,1758757827,13148.024449269993,30380.370714389996,53313.70772880001 2025-09-24,23:50:29.000,267,11055745,4925,0,1758757828,13148.017712959998,28535.084708640003,53313.64484472 2025-09-24,23:50:30.000,267,11055722,4245,0,1758757829,13148.024449269993,32686.99408212,53313.616896240004 2025-09-24,23:50:31.000,267,11055682,4445,0,1758757830,13147.990767720003,29457.801727380007,53313.63087048001 2025-09-24,23:50:32.000,267,11055749,5005,0,1758757831,13148.004240339993,33609.647658689995,53313.637857600006 2025-09-24,23:50:33.000,267,11055764,4405,0,1758757832,13147.963822479993,29457.794678250008,53313.63087048001 2025-09-24,23:50:34.000,267,11055745,5125,0,1758757833,13147.970558790003,26689.960832879995,53313.60990912001 2025-09-24,23:50:35.000,267,11055697,4965,0,1758757834,13147.990767720003,31303.108880519998,53313.57497352 2025-09-24,23:50:36.000,267,11055746,4445,0,1758757835,13148.017712959998,32225.762457089993,53313.637857600006 2025-09-24,23:50:37.000,267,11055728,4325,0,1758757836,13148.037921889998,28996.56305322,53313.65183184 2025-09-24,23:50:38.000,267,11055751,5285,0,1758757837,13148.004240339993,32225.769506220007,53313.6727932 2025-09-24,23:50:39.000,267,11055717,4885,0,1758757838,13148.024449269993,31303.144126169995,53313.54702504 2025-09-24,23:50:40.000,267,11055707,5005,0,1758757839,13148.031185579988,33148.43013192,53313.60990912001 2025-09-24,23:50:41.000,267,11055657,4765,0,1758757840,13148.058130819998,34532.32238265,53313.5330508 2025-09-24,23:50:42.000,267,11055731,4965,0,1758757841,13148.064867129993,30841.827911579996,53313.59593488 2025-09-24,23:50:43.000,267,11055699,4965,0,1758757842,13148.071603439988,29919.244826309994,53313.519076560005 2025-09-24,23:50:44.000,267,11055730,4485,0,1758757843,13148.064867129993,30380.546942639994,53313.54003792001 2025-09-24,23:50:45.000,267,11055726,4405,0,1758757844,13148.071603439988,39606.941725740005,53313.58894776001 2025-09-24,23:50:46.000,267,11055706,4405,0,1758757845,13148.071603439988,29919.35056326,53313.54702504 2025-09-24,23:50:47.000,267,11055745,5044,0,1758757846,13148.071603439988,30380.702023499995,53313.56099928001 2025-09-24,23:50:48.000,267,11055725,4925,0,1758757847,13148.058130819998,28535.542902090005,53313.567986400005 2025-09-24,23:50:49.000,267,11055766,4565,0,1758757848,13148.078339749998,28074.30422793,53313.567986400005 2025-09-24,23:50:50.000,267,11055763,4605,0,1758757849,13148.078339749998,32687.579159910005,53313.52606368 2025-09-24,23:50:51.000,267,11055826,4485,0,1758757850,13148.044658199993,26229.293138249996,53313.54702504 2025-09-24,23:50:52.000,267,11055770,4525,0,1758757851,13148.071603439988,29458.555984289997,53313.616896240004 2025-09-24,23:50:53.000,267,11055715,4605,0,1758757852,13148.064867129993,29919.96383757,53313.52606368 2025-09-24,23:50:54.000,267,11055708,4445,0,1758757853,13148.132230229989,27613.45325592,53313.52606368 2025-09-24,23:50:55.000,267,11055706,4485,0,1758757854,13148.091812369988,29920.13301669,53313.51208944001 2025-09-24,23:50:56.000,267,11055690,4485,0,1758757855,13148.105284989993,33149.43815751,53313.449205360004 2025-09-24,23:50:57.000,267,11055763,4965,0,1758757856,13148.112021299989,31304.088709589996,53313.48414096 2025-09-24,23:50:58.000,267,11055604,4445,0,1758757857,13148.064867129993,30381.477427799997,53313.54003792001 2025-09-24,23:50:59.000,267,11055733,4925,0,1758757858,13148.078339749998,30842.75839674,53313.50510232 2025-09-24,23:51:00.000,267,11055749,4805,0,1758757859,13148.058130819998,29458.802703840003,53313.51208944001 2025-09-24,23:51:01.000,267,11055749,4925,0,1758757860,13148.017712959998,30842.772494999997,53313.54003792001 2025-09-24,23:51:02.000,267,11055740,4525,0,1758757861,13147.984031409993,29920.118918430002,53313.498115200004 2025-09-24,23:51:03.000,267,11055780,4325,0,1758757862,13147.963822479993,26690.898367169997,53313.519076560005 2025-09-24,23:51:04.000,267,11055742,4645,0,1758757863,13147.869514140002,29458.880244269996,53313.43523112 2025-09-24,23:51:05.000,267,11055777,4925,0,1758757864,13147.862777829992,27152.270974800005,53313.449205360004 2025-09-24,23:51:06.000,267,11055765,4965,0,1758757865,13147.849305210002,25307.034312960008,53313.428244 2025-09-24,23:51:07.000,267,11055736,4325,0,1758757866,13147.876250449997,33610.86010905,53313.5330508 2025-09-24,23:51:08.000,267,11055777,5085,0,1758757867,13147.856041519997,32226.890317890007,53313.47715384 2025-09-24,23:51:09.000,267,11055721,4925,0,1758757868,13147.808887350002,28536.39584682,53313.52606368 2025-09-24,23:51:10.000,267,11055758,4285,0,1758757869,13147.795414729997,34994.91448977,53313.48414096 2025-09-24,23:51:11.000,267,11055615,4925,0,1758757870,13147.761733179992,29459.1692586,53313.45619248 2025-09-24,23:51:12.000,267,11055732,4605,0,1758757871,13147.721315319992,25307.26693425,53313.44221824001 2025-09-24,23:51:13.000,267,11055722,4365,0,1758757872,13147.680897459992,26229.913461689997,53313.38632128 2025-09-24,23:51:14.000,267,11055729,5245,0,1758757873,13147.606798050001,31304.546903039998,53313.37234704001 2025-09-24,23:51:15.000,267,11055587,4965,0,1758757874,13147.559643879991,30843.21659019,53313.43523112 2025-09-24,23:51:16.000,267,11055787,4925,0,1758757875,13147.451862919996,27152.66572608,53313.49112808001 2025-09-24,23:51:17.000,267,11055749,4765,0,1758757876,13147.39797243999,26230.075591679997,53313.47715384 2025-09-24,23:51:18.000,267,11055753,5044,0,1758757877,13147.34408196,27152.693922599996,53313.47715384 2025-09-24,23:51:19.000,267,11055762,4365,0,1758757878,13147.29692778999,31765.926559800006,53313.46317960001 2025-09-24,23:51:20.000,267,11055763,5085,0,1758757879,13147.27671885999,28075.26290961,53313.428244 2025-09-24,23:51:22.000,267,11055771,4965,0,1758757881,13147.108311109994,31304.561001299997,53313.43523112 2025-09-24,23:51:23.000,267,11055735,4805,0,1758757882,13147.07462955999,29459.274995550004,53313.43523112 2025-09-24,23:51:24.000,267,11055749,4965,0,1758757883,13147.047684319994,28997.944682700007,53313.400295520005 2025-09-24,23:51:25.000,267,11055750,4485,0,1758757884,13147.020739079999,33149.854056180004,53313.40728264 2025-09-24,23:51:26.000,267,11055726,4525,0,1758757885,13147.03421169999,27152.63048043,53313.39330840001 2025-09-24,23:51:27.000,267,11055754,4205,0,1758757886,13146.980321219999,24384.733192889995,53313.34439856001 2025-09-24,23:51:28.000,267,11055732,4605,0,1758757887,13146.953375979989,25768.611345359997,53313.31645008 2025-09-24,23:51:29.000,267,11055714,4405,0,1758757888,13146.946639669994,26691.33541323,53313.36535992 2025-09-24,23:51:30.000,267,11055795,4885,0,1758757889,13146.892749189989,29920.563013620005,53313.351385680005 2025-09-24,23:51:31.000,267,11055797,4925,0,1758757890,13146.872540259988,26691.293118450005,53313.31645008 2025-09-24,23:51:32.000,267,11055727,5005,0,1758757891,13146.832122399988,25307.29513077,53313.31645008 2025-09-24,23:51:33.000,267,11055718,4325,0,1758757892,13146.805177159993,29920.555964490006,53313.31645008 2025-09-24,23:51:34.000,267,11055760,4365,0,1758757893,13146.811913469988,29920.584161010003,53313.32343720001 2025-09-24,23:51:35.000,267,11055756,4245,0,1758757894,13146.764759299993,28075.26995874,53313.23959176 2025-09-24,23:51:36.000,267,11055624,4445,0,1758757895,13146.805177159993,34995.09071802,53313.330424320004 2025-09-24,23:51:37.000,267,11055721,5044,0,1758757896,13146.758022989998,28075.24881135,53313.2885016 2025-09-24,23:51:38.000,267,11055726,4205,0,1758757897,13146.717605129998,27613.890301980005,53313.302475840006 2025-09-24,23:51:39.000,267,11055729,4845,0,1758757898,13146.710868820002,29920.499571449996,53313.29548872001 2025-09-24,23:51:40.000,267,11055744,4365,0,1758757899,13146.710868820002,26229.920510819997,53313.2885016 2025-09-24,23:51:41.000,267,11055751,5044,0,1758757900,13146.643505719992,28075.220614830003,53313.25356600001 2025-09-24,23:51:42.000,267,11055752,4645,0,1758757901,13146.569406310002,26229.948707339994,53313.330424320004 2025-09-24,23:51:43.000,267,11055723,4805,0,1758757902,13146.542461069992,28536.579124199998,53313.27452736001 2025-09-24,23:51:44.000,267,11055691,4725,0,1758757903,13146.535724759997,27613.95374415,53313.24657888 2025-09-24,23:51:45.000,267,11055737,4925,0,1758757904,13146.502043209992,34533.81679821,53313.281514480004 2025-09-24,23:51:46.000,267,11055816,4445,0,1758757905,13146.528988450002,27613.981940669997,53313.24657888 2025-09-24,23:51:47.000,267,11055694,4445,0,1758757906,13146.481834279992,26691.412953659994,53313.302475840006 2025-09-24,23:51:48.000,267,11055733,4845,0,1758757907,13146.488570590001,28998.135009210004,53313.27452736001 2025-09-24,23:51:49.000,267,11055720,4445,0,1758757908,13146.481834279992,33150.03733356,53313.26754024 2025-09-24,23:51:50.000,267,11055790,4725,0,1758757909,13146.481834279992,26230.251819929996,53313.232604640005 2025-09-24,23:51:51.000,267,11055771,4885,0,1758757910,13146.495306899997,32227.426051770002,53313.26055312 2025-09-24,23:51:52.000,267,11055716,4645,0,1758757911,13146.374053319996,30843.519702780002,53313.183694800005 2025-09-24,23:51:53.000,267,11055796,4285,0,1758757912,13146.407734870001,25768.91445795,53313.24657888 2025-09-24,23:51:54.000,267,11055754,4405,0,1758757913,13146.34710808,30382.09070211,53313.2186304 2025-09-24,23:51:55.000,267,11055818,4365,0,1758757914,13146.340371769991,28998.149107470002,53313.24657888 2025-09-24,23:51:56.000,267,11055799,4765,0,1758757915,13146.279744979991,25768.836917520006,53313.22561752001 2025-09-24,23:51:57.000,267,11055755,5205,0,1758757916,13146.232590809996,34072.712057519995,53313.162733440004 2025-09-24,23:51:58.000,267,11055793,4845,0,1758757917,13146.212381879996,31304.69493477,53313.17670768001 2025-09-24,23:51:59.000,267,11055783,4885,0,1758757918,13146.131546159995,30843.294130619994,53313.14177208 2025-09-24,23:52:00.000,267,11055703,4685,0,1758757919,13146.07765567999,27152.750315640005,53313.183694800005 2025-09-24,23:52:01.000,267,11055786,4285,0,1758757920,13146.05744674999,24846.084653130005,53313.21164328 2025-09-24,23:52:02.000,267,11055782,4645,0,1758757921,13146.01702888999,29459.352535979997,53313.17670768001 2025-09-24,23:52:03.000,267,11055761,4885,0,1758757922,13146.0237652,29459.352535979997,53313.12779784001 2025-09-24,23:52:04.000,267,11055737,5005,0,1758757923,13145.98334734,30381.92152299,53313.1487592 2025-09-24,23:52:05.000,267,11055820,4525,0,1758757924,13145.93619316999,29459.296142940002,53313.08587512001 2025-09-24,23:52:06.000,267,11055761,4925,0,1758757925,13145.93619316999,28536.72715593,53313.064913760005 2025-09-24,23:52:07.000,267,11055718,4285,0,1758757926,13145.92272055,29459.33843772,53313.183694800005 2025-09-24,23:52:08.000,267,11055727,5005,0,1758757927,13145.94292948,25768.843966650005,53313.10683648001 2025-09-24,23:52:09.000,267,11055743,4605,0,1758757928,13145.949665789994,28998.064517909996,53313.08587512001 2025-09-24,23:52:10.000,267,11055774,4365,0,1758757929,13145.949665789994,32227.419002640003,53313.12779784001 2025-09-24,23:52:11.000,267,11055734,4285,0,1758757930,13145.949665789994,31766.116886310003,53313.10683648001 2025-09-24,23:52:12.000,267,11055757,5125,0,1758757931,13145.969874719995,29920.901371860004,53313.064913760005 2025-09-24,23:52:13.000,267,11055797,4925,0,1758757932,13146.010292579995,28075.608316979997,53312.9740812 2025-09-24,23:52:14.000,267,11055769,4685,0,1758757933,13146.01702888999,29459.556960750007,53313.03696528001 2025-09-24,23:52:15.000,267,11055759,4725,0,1758757934,13146.050710439995,30382.23168471,53313.0439524 2025-09-24,23:52:16.000,267,11055796,4365,0,1758757935,13146.050710439995,35918.22363543,53313.05792664001 2025-09-24,23:52:17.000,267,11055759,4885,0,1758757936,13146.070919369995,28998.374679629997,53313.0439524 2025-09-24,23:52:18.000,267,11055702,4525,0,1758757937,13146.05744674999,32689.024231560004,53313.016003920005 2025-09-24,23:52:19.000,267,11055773,5005,0,1758757938,13146.050710439995,27153.095723010003,53313.02299104 2025-09-24,23:52:20.000,267,11055790,4205,0,1758757939,13146.030501509995,28998.35353224,53313.0439524 2025-09-24,23:52:21.000,267,11055808,4605,0,1758757940,13146.0237652,27153.067526490006,53313.03696528001 2025-09-24,23:52:23.000,267,11055754,4445,0,1758757942,13145.990083649995,29920.92956838,53313.02299104 2025-09-24,23:52:24.000,267,11055745,5005,0,1758757943,13145.99681995999,30843.569046689998,53313.078888 2025-09-24,23:52:25.000,267,11055770,4325,0,1758757944,13146.030501509995,24385.022207219998,53313.02299104 2025-09-24,23:52:26.000,267,11055724,4485,0,1758757945,13146.01702888999,28998.219598769996,53313.016003920005 2025-09-24,23:52:27.000,267,11055760,4725,0,1758757946,13145.98334734,31766.180328479997,53313.064913760005 2025-09-24,23:52:28.000,267,11055720,4525,0,1758757947,13145.99681995999,24384.972863310002,53312.995042560004 2025-09-24,23:52:29.000,267,11055740,4365,0,1758757948,13145.99681995999,27614.228660220004,53313.03696528001 2025-09-24,23:52:30.000,267,11055772,4645,0,1758757949,13145.969874719995,21616.976887950004,53313.00901680001 2025-09-24,23:52:31.000,267,11055732,4565,0,1758757950,13145.94292948,33611.304204240005,53312.96010696001 2025-09-24,23:52:32.000,267,11055761,4765,0,1758757951,13145.95640209999,28998.085665299994,53313.016003920005 2025-09-24,23:52:33.000,267,11055779,4965,0,1758757952,13146.00355627,30843.37167105,53312.98106832 2025-09-24,23:52:34.000,267,11055745,5044,0,1758757953,13145.990083649995,30843.421014959997,53312.93914560001 2025-09-24,23:52:35.000,267,11055748,4565,0,1758757954,13146.07765567999,27614.179316309994,53312.93215848 2025-09-24,23:52:36.000,267,11055750,4405,0,1758757955,13146.10460092,29920.830880559995,53312.946132720004 2025-09-24,23:52:37.000,267,11055726,4605,0,1758757956,13146.13828246999,25768.935605339997,53312.92517136 2025-09-24,23:52:38.000,267,11055719,4605,0,1758757957,13146.13828246999,26230.251819929996,53312.946132720004 2025-09-24,23:52:39.000,267,11055706,4365,0,1758757958,13146.16522771,33611.43108857999,53312.98805544001 2025-09-24,23:52:40.000,267,11055774,4485,0,1758757959,13146.25953604999,28998.233697029995,53312.98805544001 2025-09-24,23:52:41.000,267,11055767,4805,0,1758757960,13146.26627236,23923.663697850003,53312.967094080006 2025-09-24,23:52:42.000,267,11055728,4645,0,1758757961,13146.299953909991,29920.93661751,53312.95311984 2025-09-24,23:52:43.000,267,11055758,4725,0,1758757962,13146.313426529996,23462.425023689997,53312.946132720004 2025-09-24,23:52:44.000,267,11055718,4605,0,1758757963,13146.320162839991,23923.734189149996,53312.88324864 2025-09-24,23:52:45.000,267,11055724,4445,0,1758757964,13146.360580699991,33150.284053109994,53312.911197119996 2025-09-24,23:52:46.000,267,11055764,4285,0,1758757965,13146.448152730001,30382.3938147,53312.98805544001 2025-09-24,23:52:47.000,267,11055778,4365,0,1758757966,13146.421207489992,26230.456244700006,53312.96010696001 2025-09-24,23:52:48.000,267,11055770,4645,0,1758757967,13146.400998559991,28537.107808949993,53312.92517136 2025-09-24,23:52:49.000,267,11055723,5245,0,1758757968,13146.394262249996,28998.48041658,53312.9740812 2025-09-24,23:52:50.000,267,11055771,4685,0,1758757969,13146.414471179996,33150.34044615,53312.90421 2025-09-24,23:52:51.000,267,11055724,4365,0,1758757970,13146.394262249996,27614.404888470002,53312.967094080006 2025-09-24,23:52:52.000,267,11055750,4445,0,1758757971,13146.407734870001,29459.683845089996,53312.911197119996 2025-09-24,23:52:53.000,267,11055755,5285,0,1758757972,13146.407734870001,28998.381728759996,53312.946132720004 2025-09-24,23:52:54.000,267,11055794,4525,0,1758757973,13146.380789629991,28075.756348709998,53312.96010696001 2025-09-24,23:52:55.000,267,11055753,4685,0,1758757974,13146.448152730001,26230.435097309994,53312.98106832 2025-09-24,23:52:56.000,267,11055730,4445,0,1758757975,13146.448152730001,33150.22766007,53312.9740812 2025-09-24,23:52:57.000,267,11055726,4485,0,1758757976,13146.434680109996,33611.65666074,53312.95311984 2025-09-24,23:52:58.000,267,11055758,4325,0,1758757977,13146.475097969997,31766.377704119994,53312.967094080006 2025-09-24,23:52:59.000,267,11055804,4365,0,1758757978,13146.475097969997,28998.416974410007,53312.93914560001 2025-09-24,23:53:00.000,267,11055788,4405,0,1758757979,13146.434680109996,32688.960789389996,53312.98805544001 2025-09-24,23:53:01.000,267,11055778,4565,0,1758757980,13146.434680109996,26230.37870427,53313.016003920005 2025-09-24,23:53:02.000,267,11055765,5125,0,1758757981,13146.481834279992,25769.05544055,53312.93914560001 2025-09-24,23:53:03.000,267,11055792,4445,0,1758757982,13146.481834279992,33150.262905719996,53312.92517136 2025-09-24,23:53:04.000,267,11055738,4325,0,1758757983,13146.515515829997,28075.71405393,53312.98805544001 2025-09-24,23:53:05.000,267,11055744,4365,0,1758757984,13146.528988450002,28075.699955670003,53312.967094080006 2025-09-24,23:53:06.000,267,11055796,4445,0,1758757985,13146.569406310002,22539.79259451,53313.03696528001 2025-09-24,23:53:07.000,267,11055745,4765,0,1758757986,13146.616560479997,30382.365618180003,53312.995042560004 2025-09-24,23:53:08.000,267,11055764,4485,0,1758757987,13146.596351549997,29459.704992479994,53313.02299104 2025-09-24,23:53:09.000,267,11055779,5044,0,1758757988,13146.650242030002,26230.442146440007,53313.00202968 2025-09-24,23:53:10.000,267,11055818,4445,0,1758757989,13146.643505719992,28537.086661559995,53313.03696528001 2025-09-24,23:53:11.000,267,11055748,4605,0,1758757990,13146.609824170002,28998.388777889995,53313.03696528001 2025-09-24,23:53:12.000,267,11055746,4405,0,1758757991,13146.630033100002,29921.021207070007,53313.02299104 2025-09-24,23:53:13.000,267,11055751,4965,0,1758757992,13146.609824170002,28537.03731765,53313.0439524 2025-09-24,23:53:14.000,267,11055751,4845,0,1758757993,13146.603087859992,28075.699955670003,53313.00202968 2025-09-24,23:53:15.000,267,11055764,4405,0,1758757994,13146.656978339997,32688.92554374,53313.02299104 2025-09-24,23:53:16.000,267,11055773,5085,0,1758757995,13146.670450960002,26691.723115379995,53312.9740812 2025-09-24,23:53:17.000,267,11055719,4965,0,1758757996,13146.656978339997,33150.277003979994,53312.995042560004 2025-09-24,23:53:18.000,267,11055739,4925,0,1758757997,13146.650242030002,30382.358569050004,53313.00901680001 2025-09-24,23:53:19.000,267,11055774,4605,0,1758757998,13146.656978339997,28075.71405393,53313.00202968 2025-09-24,23:53:20.000,267,11055789,5125,0,1758757999,13146.636769409997,34534.225647750005,53312.9740812 2025-09-24,23:53:21.000,267,11055781,4925,0,1758758000,13146.603087859992,27152.997035189997,53313.00901680001 2025-09-24,23:53:22.000,267,11055789,4965,0,1758758001,13146.609824170002,30843.56199756,53312.9740812 2025-09-24,23:53:23.000,267,11055733,4885,0,1758758002,13146.623296789992,26691.638525820003,53313.05093952 2025-09-24,23:53:24.000,267,11055800,4485,0,1758758003,13146.576142619997,31766.187377609996,53313.09286224 2025-09-24,23:53:25.000,267,11055768,4405,0,1758758004,13146.582878929992,27614.249807610002,53313.00901680001 2025-09-24,23:53:26.000,267,11055789,4845,0,1758758005,13146.555933689997,28536.8610894,53313.12081072 2025-09-24,23:53:27.000,267,11055786,4445,0,1758758006,13146.549197380002,29459.521715099996,53313.05792664001 2025-09-24,23:53:28.000,267,11055756,4645,0,1758758007,13146.528988450002,28075.551923940002,53313.0439524 2025-09-24,23:53:29.000,267,11055796,4325,0,1758758008,13146.528988450002,29459.458272930002,53313.064913760005 2025-09-24,23:53:30.000,267,11055762,4605,0,1758758009,13146.522252139992,30382.055456460002,53313.113823600004 2025-09-24,23:53:31.000,267,11055754,4485,0,1758758010,13146.508779520002,23923.54386264,53313.134784960006 2025-09-24,23:53:32.000,267,11055778,4805,0,1758758011,13146.481834279992,28075.347499170006,53313.113823600004 2025-09-24,23:53:33.000,267,11055780,4605,0,1758758012,13146.508779520002,29459.32433946,53313.12081072 2025-09-24,23:53:34.000,267,11055747,4885,0,1758758013,13146.528988450002,35456.53381695,53313.10683648001 2025-09-24,23:53:35.000,267,11055760,4405,0,1758758014,13146.522252139992,28075.40389221,53313.078888 2025-09-24,23:53:36.000,267,11055756,4565,0,1758758015,13146.488570590001,32688.530792460006,53313.12081072 2025-09-24,23:53:37.000,267,11055765,4765,0,1758758016,13146.502043209992,32227.214577870007,53313.064913760005 2025-09-24,23:53:38.000,267,11055604,4645,0,1758758017,13146.535724759997,26230.04034603,53313.09286224 2025-09-24,23:53:39.000,267,11055760,4405,0,1758758018,13146.522252139992,28075.354548300005,53313.12779784001 2025-09-24,23:53:40.000,267,11055748,4325,0,1758758019,13146.542461069992,31304.53985391,53313.1487592 2025-09-24,23:53:41.000,267,11055815,4845,0,1758758020,13146.535724759997,28075.319302649994,53313.14177208 2025-09-24,23:53:42.000,267,11055822,4485,0,1758758021,13146.522252139992,23000.742254340003,53313.134784960006 2025-09-24,23:53:43.000,267,11055751,4965,0,1758758022,13146.488570590001,26230.02624777,53313.162733440004 2025-09-24,23:53:44.000,267,11055765,5245,0,1758758023,13146.481834279992,28998.03632139,53313.134784960006 2025-09-24,23:53:45.000,267,11055783,4965,0,1758758024,13146.475097969997,26230.089689939996,53313.15574632001 2025-09-24,23:53:46.000,267,11055782,4445,0,1758758025,13146.515515829997,31765.9970511,53313.15574632001 2025-09-24,23:53:47.000,267,11055804,4525,0,1758758026,13146.495306899997,29920.703996220007,53313.12081072 2025-09-24,23:53:48.000,267,11055739,4845,0,1758758027,13146.495306899997,32688.664725929993,53313.16972056 2025-09-24,23:53:49.000,267,11055737,4965,0,1758758028,13146.508779520002,31304.68788564,53313.09984936 2025-09-24,23:53:50.000,267,11055754,4285,0,1758758029,13146.475097969997,28075.41799047,53313.078888 2025-09-24,23:53:51.000,267,11055764,4645,0,1758758030,13146.468361660001,25307.42906424,53313.134784960006 2025-09-24,23:53:52.000,267,11055770,4245,0,1758758031,13146.468361660001,28998.106812690006,53313.10683648001 2025-09-24,23:53:53.000,267,11055733,5005,0,1758758032,13146.414471179996,34072.683861,53313.113823600004 2025-09-24,23:53:54.000,267,11055753,5044,0,1758758033,13146.387525940001,26691.469346700003,53313.12779784001 2025-09-24,23:53:55.000,267,11055733,4725,0,1758758034,13146.380789629991,29459.408929020006,53313.0439524 2025-09-24,23:53:56.000,267,11055680,4285,0,1758758035,13146.340371769991,29459.423027280005,53313.08587512001 2025-09-24,23:53:57.000,267,11055681,4925,0,1758758036,13146.34710808,27152.870150849994,53313.05792664001 2025-09-24,23:53:58.000,267,11055588,4525,0,1758758037,13146.320162839991,28075.488481770008,53313.10683648001 2025-09-24,23:53:59.000,267,11055798,4285,0,1758758038,13146.293217599996,28075.474383509994,53313.12779784001 2025-09-24,23:54:00.000,267,11055709,4845,0,1758758039,13146.313426529996,31766.067542400007,53313.14177208 2025-09-24,23:54:01.000,267,11055740,4445,0,1758758040,13146.26627236,28998.106812690006,53313.05093952 2025-09-24,23:54:02.000,267,11055677,4885,0,1758758041,13146.252799739996,31766.032296749996,53313.05792664001 2025-09-24,23:54:03.000,267,11055710,4805,0,1758758042,13146.232590809996,28998.106812690006,53313.08587512001 2025-09-24,23:54:04.000,267,11055785,5005,0,1758758043,13146.21911818999,30843.38576931,53313.113823600004 2025-09-24,23:54:05.000,267,11055758,4405,0,1758758044,13146.232590809996,35456.618406509995,53313.12779784001 2025-09-24,23:54:06.000,267,11055751,5005,0,1758758045,13146.21911818999,30382.027259940005,53313.09286224 2025-09-24,23:54:07.000,267,11055738,4645,0,1758758046,13146.15849139999,31304.68083651,53313.016003920005 2025-09-24,23:54:08.000,267,11055732,4405,0,1758758047,13146.11807353999,29920.703996220007,53313.07190088 2025-09-24,23:54:09.000,267,11055745,4845,0,1758758048,13146.131546159995,32227.327363949997,53313.064913760005 2025-09-24,23:54:10.000,267,11055780,4565,0,1758758049,13146.11807353999,27152.750315640005,53313.12779784001 2025-09-24,23:54:11.000,267,11055726,4485,0,1758758050,13146.11807353999,29459.30319207,53313.02299104 2025-09-24,23:54:12.000,267,11055770,4445,0,1758758051,13146.12480985,34995.1330128,53313.00901680001 2025-09-24,23:54:13.000,267,11055760,4485,0,1758758052,13146.11807353999,29920.577111880004,53313.05792664001 2025-09-24,23:54:14.000,267,11055779,5085,0,1758758053,13146.14501878,30843.251835839998,53312.995042560004 2025-09-24,23:54:15.000,267,11055715,4685,0,1758758054,13146.14501878,34995.10481628,53313.016003920005 2025-09-24,23:54:16.000,267,11055731,5044,0,1758758055,13146.11807353999,33611.156172510004,53313.00202968 2025-09-24,23:54:17.000,267,11055740,4165,0,1758758056,13146.08439199,30381.90742473,53312.9740812 2025-09-24,23:54:18.000,267,11055713,5085,0,1758758057,13146.08439199,31765.849019369998,53312.90421 2025-09-24,23:54:19.000,267,11055661,4965,0,1758758058,13146.030501509995,28075.220614830003,53312.995042560004 2025-09-24,23:54:20.000,267,11055771,5005,0,1758758059,13145.99681995999,32688.495546809994,53313.016003920005 2025-09-24,23:54:21.000,267,11055740,4725,0,1758758060,13145.949665789994,30843.174295410005,53313.02997816 2025-09-24,23:54:22.000,267,11055755,4885,0,1758758061,13145.949665789994,29920.527767969994,53313.02299104 2025-09-24,23:54:23.000,267,11055790,4645,0,1758758062,13145.95640209999,29459.253848160006,53313.078888 2025-09-24,23:54:24.000,267,11055784,4685,0,1758758063,13145.89577530999,29459.16220947,53313.0439524 2025-09-24,23:54:25.000,267,11055744,4205,0,1758758064,13145.90251162,29920.534817099993,53313.00202968 2025-09-24,23:54:26.000,267,11055783,4965,0,1758758065,13145.882302689999,28075.305204389995,53312.93215848 2025-09-24,23:54:27.000,267,11055767,4805,0,1758758066,13145.828412209994,36379.15214787,53312.967094080006 2025-09-24,23:54:28.000,267,11055744,4485,0,1758758067,13145.814939589989,27152.672775209998,53312.87626152 2025-09-24,23:54:29.000,267,11055574,4565,0,1758758068,13145.794730659989,28075.277007869998,53312.92517136 2025-09-24,23:54:30.000,267,11055712,4485,0,1758758069,13145.781258039999,28075.312253519995,53312.946132720004 2025-09-24,23:54:31.000,267,11055748,4245,0,1758758070,13145.787994349994,35917.84298241,53312.93914560001 2025-09-24,23:54:32.000,267,11055751,4965,0,1758758071,13145.747576489994,25307.414965980002,53312.86228728 2025-09-24,23:54:33.000,267,11055777,4925,0,1758758072,13145.747576489994,31304.617394340006,53312.93914560001 2025-09-24,23:54:34.000,267,11055729,4965,0,1758758073,13145.767785419994,29459.32433946,53312.86228728 2025-09-24,23:54:35.000,267,11055760,4645,0,1758758074,13145.727367559994,21616.835905350003,53312.88324864 2025-09-24,23:54:36.000,267,11055774,4445,0,1758758075,13145.720631249998,32688.58013637,53312.84132592001 2025-09-24,23:54:37.000,267,11055774,4405,0,1758758076,13145.713894939989,29459.260897290005,53312.778441840004 2025-09-24,23:54:38.000,267,11055786,4485,0,1758758077,13145.700422319998,29920.654652309997,53312.799403200006 2025-09-24,23:54:39.000,267,11055739,4925,0,1758758078,13145.646531839993,28997.958780960005,53312.848313040005 2025-09-24,23:54:40.000,267,11055721,4885,0,1758758079,13145.639795529998,26229.969854730007,53312.82036456001 2025-09-24,23:54:41.000,267,11055749,4845,0,1758758080,13145.619586599998,27613.862105459993,53312.82036456001 2025-09-24,23:54:42.000,267,11055745,4885,0,1758758081,13145.619586599998,28075.220614830003,53312.81337744 2025-09-24,23:54:43.000,267,11055802,4285,0,1758758082,13145.606113979993,30843.160197150006,53312.75748048 2025-09-24,23:54:44.000,267,11055726,4445,0,1758758083,13145.592641359988,29920.492522319997,53312.7644676 2025-09-24,23:54:45.000,267,11055596,4525,0,1758758084,13145.552223500003,28997.83894575,53312.79241608001 2025-09-24,23:54:46.000,267,11055713,5005,0,1758758085,13145.532014570003,32227.038349619994,53312.68760928 2025-09-24,23:54:47.000,267,11055739,4765,0,1758758086,13145.518541949998,27613.890301980005,53312.7644676 2025-09-24,23:54:48.000,267,11055695,5085,0,1758758087,13145.545487189993,29920.45727667,53312.7644676 2025-09-24,23:54:49.000,267,11055709,4925,0,1758758088,13145.532014570003,27613.833908939996,53312.729532000005 2025-09-24,23:54:50.000,267,11055732,4445,0,1758758089,13145.518541949998,35917.589213729996,53312.66664792 2025-09-24,23:54:51.000,267,11055707,4805,0,1758758090,13145.525278259993,29920.407932760005,53312.67363504001 2025-09-24,23:54:52.000,267,11055765,4925,0,1758758091,13145.558959809998,26691.17328324,53312.72254488001 2025-09-24,23:54:53.000,267,11055803,5125,0,1758758092,13145.585905049993,28075.164221789993,53312.70158352001 2025-09-24,23:54:54.000,267,11055745,5085,0,1758758093,13145.579168739998,29459.17630773,53312.680622160005 2025-09-24,23:54:55.000,267,11055773,4925,0,1758758094,13145.606113979993,26691.215578019997,53312.67363504001 2025-09-24,23:54:56.000,267,11055730,4485,0,1758758095,13145.639795529998,28997.923535309994,53312.680622160005 2025-09-24,23:54:57.000,267,11055727,5005,0,1758758096,13145.606113979993,35456.498571300006,53312.70857064 2025-09-24,23:54:58.000,267,11055762,4445,0,1758758097,13145.599377669998,28536.748303319997,53312.66664792 2025-09-24,23:54:59.000,267,11055770,4405,0,1758758098,13145.626322909993,30382.041358200004,53312.70857064 2025-09-24,23:55:00.000,267,11055762,4645,0,1758758099,13145.599377669998,28536.755352449996,53312.6945964 2025-09-24,23:55:01.000,267,11055781,5085,0,1758758100,13145.599377669998,30843.477408000006,53312.631712320006 2025-09-24,23:55:02.000,267,11055734,4405,0,1758758101,13145.612850289988,25768.90740882,53312.67363504001 2025-09-24,23:55:03.000,267,11055802,4525,0,1758758102,13145.619586599998,31304.85001563,53312.631712320006 2025-09-24,23:55:04.000,267,11055734,4405,0,1758758103,13145.606113979993,28075.58716959,53312.64568656 2025-09-24,23:55:05.000,267,11055763,5085,0,1758758104,13145.592641359988,29920.978912289997,53312.63869944 2025-09-24,23:55:06.000,267,11055749,4845,0,1758758105,13145.518541949998,23923.741238279996,53312.67363504001 2025-09-24,23:55:07.000,267,11055720,4445,0,1758758106,13145.518541949998,34072.930580550004,53312.65267368001 2025-09-24,23:55:08.000,267,11055784,4405,0,1758758107,13145.484860399993,29921.021207070007,53312.62472520001 2025-09-24,23:55:09.000,267,11055732,4445,0,1758758108,13145.410760990002,30382.337421660006,53312.61773808 2025-09-24,23:55:10.000,267,11055766,4285,0,1758758109,13145.390552060002,32227.644574799997,53312.5897896 2025-09-24,23:55:11.000,267,11055770,4565,0,1758758110,13145.397288369997,27153.074575620005,53312.610750960004 2025-09-24,23:55:12.000,267,11055722,4365,0,1758758111,13145.343397889992,25307.76742248,53312.58280248001 2025-09-24,23:55:13.000,267,11055837,5005,0,1758758112,13145.282771099992,27152.997035189997,53312.55485400001 2025-09-24,23:55:14.000,267,11055764,4365,0,1758758113,13145.336661579997,29920.915470120002,53312.561841120005 2025-09-24,23:55:15.000,267,11055728,4285,0,1758758114,13145.289507410002,35918.09675108999,53312.55485400001 2025-09-24,23:55:16.000,267,11055721,5205,0,1758758115,13145.323188959992,31766.229672390007,53312.42209872 2025-09-24,23:55:17.000,267,11055757,4965,0,1758758116,13145.336661579997,27614.299151519997,53312.512931280005 2025-09-24,23:55:18.000,267,11055782,4685,0,1758758117,13145.309716340002,30382.23873384,53312.464021440006 2025-09-24,23:55:19.000,267,11055778,4685,0,1758758118,13145.289507410002,29459.669746829997,53312.50594416001 2025-09-24,23:55:20.000,267,11055749,4805,0,1758758119,13145.289507410002,29459.585157270005,53312.55485400001 2025-09-24,23:55:21.000,267,11055771,5005,0,1758758120,13145.276034789997,26691.694918859997,53312.38716312001 2025-09-24,23:55:22.000,267,11055741,4925,0,1758758121,13145.269298480001,23001.115858229998,53312.42908584 2025-09-24,23:55:23.000,267,11055783,5005,0,1758758122,13145.276034789997,31766.30721282,53312.42908584 2025-09-24,23:55:24.000,267,11055775,5005,0,1758758123,13145.242353239992,29921.056452720004,53312.443060080004 2025-09-24,23:55:25.000,267,11055697,5125,0,1758758124,13145.215407999996,27153.1168704,53312.464021440006 2025-09-24,23:55:26.000,267,11055768,4565,0,1758758125,13145.235616929996,33611.76239769001,53312.43607296001 2025-09-24,23:55:27.000,267,11055756,4325,0,1758758126,13145.235616929996,28075.869134790002,53312.394150240005 2025-09-24,23:55:28.000,267,11055805,5044,0,1758758127,13145.215407999996,34534.43007252,53312.40113736 2025-09-24,23:55:29.000,267,11055752,4405,0,1758758128,13145.208671690001,28075.967822610008,53312.394150240005 2025-09-24,23:55:30.000,267,11055782,4405,0,1758758129,13145.174990139996,28537.326331980003,53312.38716312001 2025-09-24,23:55:31.000,267,11055714,4685,0,1758758130,13145.174990139996,34534.704988590005,53312.443060080004 2025-09-24,23:55:32.000,267,11055760,4285,0,1758758131,13145.121099659991,23924.16418608,53312.37318888 2025-09-24,23:55:33.000,267,11055584,4565,0,1758758132,13145.094154419996,31766.79360279,53312.408124479996 2025-09-24,23:55:34.000,267,11055749,4965,0,1758758133,13145.04026393999,29460.10679289,53312.408124479996 2025-09-24,23:55:35.000,267,11055756,4525,0,1758758134,13144.98637346,25769.570027039998,53312.35222752 2025-09-24,23:55:36.000,267,11055746,4525,0,1758758135,13144.952691909995,25769.54183052,53312.28934344001 2025-09-24,23:55:37.000,267,11055785,5125,0,1758758136,13144.97963714999,28076.172247380004,53312.3103048 2025-09-24,23:55:38.000,267,11055765,4965,0,1758758137,13144.932482979995,28998.882216989994,53312.33825328001 2025-09-24,23:55:39.000,267,11055750,4805,0,1758758138,13144.89880142999,30382.837909890004,53312.30331768 2025-09-24,23:55:40.000,267,11055738,4445,0,1758758139,13144.892065119995,27153.504572549995,53312.32427904 2025-09-24,23:55:41.000,267,11055765,4965,0,1758758140,13144.81796570999,29460.156136799997,53312.28235632 2025-09-24,23:55:42.000,267,11055783,4925,0,1758758141,13144.831438329995,28537.467314580004,53312.30331768 2025-09-24,23:55:43.000,267,11055779,5405,0,1758758142,13144.77754784999,29460.12089115,53312.275369200004 2025-09-24,23:55:44.000,267,11055725,5005,0,1758758143,13144.76407523,28998.790578300002,53312.240433599996 2025-09-24,23:55:45.000,267,11055765,4885,0,1758758144,13144.69671212999,27614.841934530006,53312.3103048 2025-09-24,23:55:46.000,267,11055735,4925,0,1758758145,13144.689975819994,25769.492486610005,53312.226459360005 2025-09-24,23:55:47.000,267,11055775,4925,0,1758758146,13144.663030579999,28537.460265450005,53312.23344648 2025-09-24,23:55:48.000,267,11055831,5005,0,1758758147,13144.663030579999,34073.44516704,53312.21248512 2025-09-24,23:55:49.000,267,11055810,4245,0,1758758148,13144.68323951,25769.513634000003,53312.240433599996 2025-09-24,23:55:50.000,267,11055756,4485,0,1758758149,13144.67650319999,29921.500547910007,53312.226459360005 2025-09-24,23:55:51.000,267,11055789,4965,0,1758758150,13144.65629426999,29921.542842690003,53312.226459360005 2025-09-24,23:55:52.000,267,11055784,4485,0,1758758151,13144.69671212999,29460.198431580007,53312.177549520005 2025-09-24,23:55:53.000,267,11055813,4925,0,1758758152,13144.689975819994,27153.546867330006,53312.23344648 2025-09-24,23:55:54.000,267,11055761,5044,0,1758758153,13144.65629426999,32689.426031969997,53312.21248512 2025-09-24,23:55:55.000,267,11055805,4845,0,1758758154,13144.69671212999,28076.179296510003,53312.226459360005 2025-09-24,23:55:56.000,267,11055740,4525,0,1758758155,13144.730393679994,27153.511621679994,53312.21248512 2025-09-24,23:55:57.000,267,11055772,4485,0,1758758156,13144.72365737,30844.111829700007,53312.17056240001 2025-09-24,23:55:58.000,267,11055796,4445,0,1758758157,13144.72365737,28998.82582395,53312.24742072001 2025-09-24,23:55:59.000,267,11055752,4445,0,1758758158,13144.70344844,30382.837909890004,53312.24742072001 2025-09-24,23:56:00.000,267,11055782,4525,0,1758758159,13144.69671212999,28537.50256023,53312.240433599996 2025-09-24,23:56:01.000,267,11055773,5205,0,1758758160,13144.69671212999,24385.522695449996,53312.240433599996 2025-09-24,23:56:02.000,267,11055780,4485,0,1758758161,13144.663030579999,25769.605272689994,53312.226459360005 2025-09-24,23:56:03.000,267,11055768,4525,0,1758758162,13144.69671212999,32689.56701457,53312.26139496 2025-09-24,23:56:04.000,267,11055772,4285,0,1758758163,13144.70344844,28998.889266119993,53312.25440784 2025-09-24,23:56:05.000,267,11055819,5005,0,1758758164,13144.73712998999,32228.222603460003,53312.25440784 2025-09-24,23:56:06.000,267,11055758,4605,0,1758758165,13144.770811539995,25308.303156359994,53312.226459360005 2025-09-24,23:56:07.000,267,11055789,4925,0,1758758166,13144.710184749994,29921.634481379995,53312.26838208001 2025-09-24,23:56:08.000,267,11055806,4645,0,1758758167,13144.7438663,32228.293094759996,53312.275369200004 2025-09-24,23:56:09.000,267,11055758,4445,0,1758758168,13144.77754784999,27614.975867999994,53312.28235632 2025-09-24,23:56:10.000,267,11055774,4205,0,1758758169,13144.770811539995,27615.011113650005,53312.21947224001 2025-09-24,23:56:11.000,267,11055754,4565,0,1758758170,13144.79775677999,31305.597223410005,53312.240433599996 2025-09-24,23:56:12.000,267,11055787,4965,0,1758758171,13144.83817463999,25308.338402010006,53312.21947224001 2025-09-24,23:56:13.000,267,11055805,5044,0,1758758172,13144.892065119995,25769.661665730004,53312.275369200004 2025-09-24,23:56:14.000,267,11055796,4485,0,1758758173,13144.91901035999,30382.936597709995,53312.226459360005 2025-09-24,23:56:15.000,267,11055789,5005,0,1758758174,13144.89880142999,32228.24375085,53312.24742072001 2025-09-24,23:56:16.000,267,11055778,4725,0,1758758175,13144.96616453,31305.526732109996,53312.226459360005 2025-09-24,23:56:17.000,267,11055749,5085,0,1758758176,13145.060472869991,29460.26892288,53312.26139496 2025-09-24,23:56:18.000,267,11055741,5044,0,1758758177,13145.094154419996,27153.60326037,53312.226459360005 2025-09-24,23:56:19.000,267,11055760,4725,0,1758758178,13145.148044900001,28537.65764109,53312.205498 2025-09-24,23:56:20.000,267,11055793,4765,0,1758758179,13145.262562169992,27614.997015390007,53312.23344648 2025-09-24,23:56:21.000,267,11055770,4325,0,1758758180,13145.296243719997,32228.24375085,53312.16357528 2025-09-24,23:56:22.000,267,11055751,4805,0,1758758181,13145.343397889992,27614.954720609996,53312.23344648 2025-09-24,23:56:23.000,267,11055739,5165,0,1758758182,13145.383815749992,34073.47336356,53312.226459360005 2025-09-24,23:56:24.000,267,11055793,5085,0,1758758183,13145.424233609992,25769.584125299996,53312.26838208001 2025-09-24,23:56:25.000,267,11055797,4765,0,1758758184,13145.464651469993,28998.81172569,53312.26838208001 2025-09-24,23:56:26.000,267,11055790,4765,0,1758758185,13145.538750879998,31305.512633849998,53312.24742072001 2025-09-24,23:56:27.000,267,11055747,4965,0,1758758186,13145.538750879998,30844.16822274,53312.21947224001 2025-09-24,23:56:28.000,267,11055781,4965,0,1758758187,13145.585905049993,33612.17124723,53312.275369200004 2025-09-24,23:56:29.000,267,11055751,4925,0,1758758188,13145.599377669998,31766.835897569996,53312.23344648 2025-09-24,23:56:30.000,267,11055772,4605,0,1758758189,13145.633059219988,23924.35451259,53312.26838208001 2025-09-24,23:56:31.000,267,11055726,4605,0,1758758190,13145.666740769993,31766.969831039998,53312.26139496 2025-09-24,23:56:32.000,267,11055752,4605,0,1758758191,13145.734103869989,29460.339414179994,53312.26139496 2025-09-24,23:56:33.000,267,11055754,4525,0,1758758192,13145.794730659989,28076.454212580007,53312.25440784 2025-09-24,23:56:34.000,267,11055806,4525,0,1758758193,13145.841884829999,29460.44515113,53312.26139496 2025-09-24,23:56:35.000,267,11055645,4925,0,1758758194,13145.882302689999,25308.606268949996,53312.30331768 2025-09-24,23:56:36.000,267,11055757,5125,0,1758758195,13145.889038999994,27153.969815129996,53312.28235632 2025-09-24,23:56:37.000,267,11055777,4965,0,1758758196,13145.93619316999,30383.282005080007,53312.3103048 2025-09-24,23:56:38.000,267,11055786,4325,0,1758758197,13145.94292948,25308.669711120005,53312.33825328001 2025-09-24,23:56:39.000,267,11055822,4285,0,1758758198,13145.92272055,37303.264894349995,53312.345240400005 2025-09-24,23:56:40.000,267,11055787,4885,0,1758758199,13145.98334734,27615.370619280002,53312.33825328001 2025-09-24,23:56:41.000,267,11055834,4405,0,1758758200,13145.95640209999,30383.35249638,53312.33825328001 2025-09-24,23:56:42.000,267,11055779,5285,0,1758758201,13145.98334734,26692.667698799996,53312.3103048 2025-09-24,23:56:43.000,267,11055746,4285,0,1758758202,13145.97661102999,28076.651588220004,53312.31729192001 2025-09-24,23:56:44.000,267,11055812,4605,0,1758758203,13145.990083649995,31305.999023819997,53312.345240400005 2025-09-24,23:56:45.000,267,11055757,4845,0,1758758204,13145.949665789994,25770.03526962,53312.38716312001 2025-09-24,23:56:46.000,267,11055768,4365,0,1758758205,13145.949665789994,25770.02117136,53312.33126616 2025-09-24,23:56:47.000,267,11055734,4445,0,1758758206,13145.95640209999,29921.986937880007,53312.296330560006 2025-09-24,23:56:48.000,267,11055829,5044,0,1758758207,13145.929456859994,31767.329336669995,53312.296330560006 2025-09-24,23:56:49.000,267,11055762,4965,0,1758758208,13145.91598423999,29460.734165460002,53312.3103048 2025-09-24,23:56:50.000,267,11055761,4925,0,1758758209,13145.93619316999,29460.720067200004,53312.33126616 2025-09-24,23:56:51.000,267,11055736,4525,0,1758758210,13145.949665789994,25308.747251549998,53312.3103048 2025-09-24,23:56:52.000,267,11055766,4485,0,1758758211,13145.969874719995,29460.75531285,53312.28934344001 2025-09-24,23:56:53.000,267,11055614,4645,0,1758758212,13145.97661102999,33612.76337415,53312.21248512 2025-09-24,23:56:54.000,267,11055753,4885,0,1758758213,13145.96313841,31767.449171879998,53312.33126616 2025-09-24,23:56:55.000,267,11055789,4885,0,1758758214,13145.969874719995,30844.82379183,53312.3103048 2025-09-24,23:56:56.000,267,11055801,4765,0,1758758215,13145.97661102999,33151.48945434,53312.35921464 2025-09-24,23:56:57.000,267,11055740,4645,0,1758758216,13145.99681995999,31306.203448590008,53312.35921464 2025-09-24,23:56:58.000,267,11055743,4965,0,1758758217,13145.949665789994,28076.961749940005,53312.36620176001 2025-09-24,23:56:59.000,267,11055615,4965,0,1758758218,13145.93619316999,29922.332345250004,53312.380176 2025-09-24,23:57:00.000,267,11055746,4725,0,1758758219,13145.96313841,33151.66568259,53312.36620176001 2025-09-24,23:57:01.000,267,11055798,4645,0,1758758220,13145.94292948,32229.089646449997,53312.38716312001 2025-09-24,23:57:02.000,267,11055792,4405,0,1758758221,13145.94292948,31767.773431859998,53312.380176 2025-09-24,23:57:03.000,267,11055766,4405,0,1758758222,13145.89577530999,32229.146039490006,53312.37318888 2025-09-24,23:57:04.000,267,11055794,4525,0,1758758223,13145.87556637999,28999.840898669994,53312.41511160001 2025-09-24,23:57:05.000,267,11055760,4485,0,1758758224,13145.91598423999,28999.890242580004,53312.43607296001 2025-09-24,23:57:06.000,267,11055763,5125,0,1758758225,13145.89577530999,27154.632433349994,53312.464021440006 2025-09-24,23:57:07.000,267,11055808,4485,0,1758758226,13145.90251162,30383.909377649994,53312.37318888 2025-09-24,23:57:08.000,267,11055799,4885,0,1758758227,13145.889038999994,28538.63042103,53312.408124479996 2025-09-24,23:57:09.000,267,11055799,4925,0,1758758228,13145.87556637999,24847.89627954,53312.38716312001 2025-09-24,23:57:10.000,267,11055840,4445,0,1758758229,13145.848621139994,27154.57604031,53312.40113736 2025-09-24,23:57:11.000,267,11055809,5044,0,1758758230,13145.862093759999,23463.926488380006,53312.40113736 2025-09-24,23:57:12.000,267,11055801,4845,0,1758758231,13145.808203279994,25770.563954369994,53312.36620176001 2025-09-24,23:57:13.000,267,11055779,4965,0,1758758232,13145.814939589989,31306.555905090005,53312.380176 2025-09-24,23:57:14.000,267,11055819,5245,0,1758758233,13145.761049109999,32229.146039490006,53312.380176 2025-09-24,23:57:15.000,267,11055814,4165,0,1758758234,13145.740840179998,29461.157113260007,53312.43607296001 2025-09-24,23:57:16.000,267,11055823,4765,0,1758758235,13145.720631249998,34074.50253654001,53312.41511160001 2025-09-24,23:57:17.000,267,11055793,4885,0,1758758236,13145.707158629994,26231.78853027,53312.38716312001 2025-09-24,23:57:18.000,267,11055801,5085,0,1758758237,13145.727367559994,25309.163150220003,53312.36620176001 2025-09-24,23:57:19.000,267,11055772,4525,0,1758758238,13145.700422319998,27615.814714470005,53312.443060080004 2025-09-24,23:57:20.000,267,11055800,4405,0,1758758239,13145.720631249998,29461.121867609996,53312.47799568 2025-09-24,23:57:21.000,267,11055809,4925,0,1758758240,13145.767785419994,26693.154088769996,53312.40113736 2025-09-24,23:57:22.000,267,11055810,4645,0,1758758241,13145.761049109999,32229.160137750005,53312.42908584 2025-09-24,23:57:23.000,267,11055811,5125,0,1758758242,13145.740840179998,28077.222567749996,53312.42908584 2025-09-24,23:57:24.000,267,11055819,4885,0,1758758243,13145.720631249998,29922.600212189995,53312.48498280001 2025-09-24,23:57:25.000,267,11055784,4485,0,1758758244,13145.700422319998,27615.941598809994,53312.380176 2025-09-24,23:57:26.000,267,11055814,4405,0,1758758245,13145.666740769993,29922.635457840006,53312.41511160001 2025-09-24,23:57:27.000,267,11055771,5085,0,1758758246,13145.660004459998,26693.28097311,53312.41511160001 2025-09-24,23:57:28.000,267,11055778,4525,0,1758758247,13145.633059219988,27615.969795330006,53312.37318888 2025-09-24,23:57:29.000,267,11055769,4885,0,1758758248,13145.633059219988,32690.701924499997,53312.408124479996 2025-09-24,23:57:30.000,267,11055785,4685,0,1758758249,13145.558959809998,29000.10876561,53312.380176 2025-09-24,23:57:31.000,267,11055797,4885,0,1758758250,13145.498333019998,29922.811686090005,53312.380176 2025-09-24,23:57:32.000,267,11055818,4485,0,1758758251,13145.464651469993,32690.800612320003,53312.42908584 2025-09-24,23:57:33.000,267,11055778,4685,0,1758758252,13145.444442539992,29000.179256910007,53312.380176 2025-09-24,23:57:34.000,267,11055793,5005,0,1758758253,13145.397288369997,28077.582073380006,53312.43607296001 2025-09-24,23:57:35.000,267,11055842,4445,0,1758758254,13145.363606819992,26693.633429609996,53312.443060080004 2025-09-24,23:57:36.000,267,11055820,4525,0,1758758255,13145.363606819992,33613.62336801,53312.45703432001 2025-09-24,23:57:37.000,267,11055854,4325,0,1758758256,13145.282771099992,30845.697883949993,53312.38716312001 2025-09-24,23:57:38.000,267,11055657,5005,0,1758758257,13145.269298480001,24848.36857125,53312.35222752 2025-09-24,23:57:39.000,267,11055778,4125,0,1758758258,13145.222144309992,30845.683785689995,53312.38716312001 2025-09-24,23:57:40.000,267,11055851,5044,0,1758758259,13145.195199069996,34536.312190230004,53312.36620176001 2025-09-24,23:57:41.000,267,11055818,4405,0,1758758260,13145.148044900001,28077.596171640005,53312.35222752 2025-09-24,23:57:42.000,267,11055766,4605,0,1758758261,13145.134572279996,26693.647527869995,53312.33126616 2025-09-24,23:57:43.000,267,11055789,4765,0,1758758262,13145.10762704,33152.25780951,53312.3103048 2025-09-24,23:57:44.000,267,11055796,4525,0,1758758263,13145.073945489996,25770.768379140005,53312.33126616 2025-09-24,23:57:45.000,267,11055784,4605,0,1758758264,13145.094154419996,26232.091642860003,53312.33825328001 2025-09-24,23:57:46.000,267,11055844,4485,0,1758758265,13145.033527629996,26232.035249819994,53312.345240400005 2025-09-24,23:57:47.000,267,11055773,4765,0,1758758266,13145.033527629996,24847.959721709994,53312.30331768 2025-09-24,23:57:48.000,267,11055825,4885,0,1758758267,13144.99984607999,26231.908365480005,53312.35921464 2025-09-24,23:57:49.000,267,11055798,4445,0,1758758268,13144.952691909995,30845.28903441,53312.28934344001 2025-09-24,23:57:50.000,267,11055800,4525,0,1758758269,13144.9459556,28077.293059050004,53312.28934344001 2025-09-24,23:57:51.000,267,11055838,4365,0,1758758270,13144.912274049995,31306.527708570007,53312.30331768 2025-09-24,23:57:52.000,267,11055768,4525,0,1758758271,13144.91901035999,27154.56899118,53312.32427904 2025-09-24,23:57:53.000,267,11055699,5085,0,1758758272,13144.92574667,28999.911389970002,53312.240433599996 2025-09-24,23:57:54.000,267,11055746,4285,0,1758758273,13144.952691909995,33613.27091151,53312.28934344001 2025-09-24,23:57:55.000,267,11055803,4805,0,1758758274,13144.932482979995,29922.564966539998,53312.26139496 2025-09-24,23:57:56.000,267,11055759,4765,0,1758758275,13144.9459556,26693.25982572,53312.275369200004 2025-09-24,23:57:57.000,267,11055759,4845,0,1758758276,13144.95942821999,30383.902328519995,53312.21947224001 2025-09-24,23:57:58.000,267,11055767,4925,0,1758758277,13144.952691909995,28538.672715809997,53312.26139496 2025-09-24,23:57:59.000,267,11055801,4965,0,1758758278,13144.93921928999,31768.041298800003,53312.240433599996 2025-09-24,23:58:00.000,267,11055800,4445,0,1758758279,13144.89880142999,28077.398795999994,53312.226459360005 2025-09-24,23:58:01.000,267,11055839,4845,0,1758758280,13144.89880142999,30384.036261989997,53312.33126616 2025-09-24,23:58:02.000,267,11055763,4765,0,1758758281,13144.892065119995,28077.47633643,53312.296330560006 2025-09-24,23:58:03.000,267,11055624,4565,0,1758758282,13144.83817463999,30384.17019546,53312.28235632 2025-09-24,23:58:04.000,267,11055769,5125,0,1758758283,13144.831438329995,32229.53374164,53312.240433599996 2025-09-24,23:58:05.000,267,11055799,4805,0,1758758284,13144.791020469995,27616.1742201,53312.28934344001 2025-09-24,23:58:06.000,267,11055781,4925,0,1758758285,13144.750602609995,27154.780465079995,53312.23344648 2025-09-24,23:58:07.000,267,11055838,4285,0,1758758286,13144.71692105999,27154.808661600007,53312.26838208001 2025-09-24,23:58:08.000,267,11055823,4765,0,1758758287,13144.669766889994,28538.827796669997,53312.24742072001 2025-09-24,23:58:09.000,267,11055764,4365,0,1758758288,13144.663030579999,29922.804636960005,53312.21248512 2025-09-24,23:58:10.000,267,11055809,4965,0,1758758289,13144.609140099994,26693.400808320002,53312.17056240001 2025-09-24,23:58:11.000,267,11055761,4845,0,1758758290,13144.609140099994,31306.725084210004,53312.19152376 2025-09-24,23:58:12.000,267,11055756,4445,0,1758758291,13144.609140099994,26232.056397210006,53312.24742072001 2025-09-24,23:58:13.000,267,11055747,4805,0,1758758292,13144.561985929999,29922.670703490003,53312.17056240001 2025-09-24,23:58:14.000,267,11055778,4365,0,1758758293,13144.575458549989,28538.64451929,53312.240433599996 2025-09-24,23:58:15.000,267,11055742,4365,0,1758758294,13144.561985929999,26693.344415280008,53312.226459360005 2025-09-24,23:58:16.000,267,11055806,4285,0,1758758295,13144.548513309994,24848.009065620005,53312.23344648 2025-09-24,23:58:17.000,267,11055812,4525,0,1758758296,13144.555249619989,31306.710985950005,53312.275369200004 2025-09-24,23:58:18.000,267,11055802,4485,0,1758758297,13144.541776999999,31768.034249670003,53312.19152376 2025-09-24,23:58:19.000,267,11055813,4965,0,1758758298,13144.548513309994,31306.703936820006,53312.19851088001 2025-09-24,23:58:20.000,267,11055758,4605,0,1758758299,13144.568722239994,29922.727096529998,53312.19152376 2025-09-24,23:58:21.000,267,11055801,4845,0,1758758300,13144.575458549989,33152.06043387001,53312.24742072001 2025-09-24,23:58:22.000,267,11055796,4565,0,1758758301,13144.609140099994,27154.766366819997,53312.177549520005 2025-09-24,23:58:23.000,267,11055796,4685,0,1758758302,13144.663030579999,31306.75328073,53312.072742719996 2025-09-24,23:58:24.000,267,11055776,4605,0,1758758303,13144.669766889994,31768.139986619994,53312.128639680006 2025-09-24,23:58:25.000,267,11055786,4725,0,1758758304,13144.65629426999,32690.751268410007,53312.15658816 2025-09-24,23:58:26.000,267,11055804,4645,0,1758758305,13144.67650319999,31768.168183140006,53312.14261392 2025-09-24,23:58:27.000,267,11055795,4845,0,1758758306,13144.70344844,26693.506545270007,53312.1356268 2025-09-24,23:58:28.000,267,11055794,4365,0,1758758307,13144.730393679994,25309.557901499997,53312.08671696 2025-09-24,23:58:29.000,267,11055771,5285,0,1758758308,13144.750602609995,28077.546827729995,53312.08671696 2025-09-24,23:58:30.000,267,11055799,4805,0,1758758309,13144.7438663,29000.24269908,53312.08671696 2025-09-24,23:58:31.000,267,11055780,4285,0,1758758310,13144.77754784999,25309.571999759995,53312.12165256001 2025-09-24,23:58:32.000,267,11055794,4485,0,1758758311,13144.81796570999,27616.167170970002,53312.19851088001 2025-09-24,23:58:33.000,267,11055828,4565,0,1758758312,13144.78428416,32229.597183809994,53312.15658816 2025-09-24,23:58:34.000,267,11055784,4285,0,1758758313,13144.81796570999,33613.552876710004,53312.16357528 2025-09-24,23:58:35.000,267,11055814,4645,0,1758758314,13144.831438329995,30384.16314633,53312.177549520005 2025-09-24,23:58:36.000,267,11055809,4925,0,1758758315,13144.84491095,31306.844919420007,53312.16357528 2025-09-24,23:58:37.000,267,11055837,4925,0,1758758316,13144.85838356999,30384.1560972,53312.19851088001 2025-09-24,23:58:38.000,267,11055822,4445,0,1758758317,13144.892065119995,31306.802624639997,53312.14261392 2025-09-24,23:58:39.000,267,11055800,4605,0,1758758318,13144.871856189995,29000.179256910007,53312.14960104001 2025-09-24,23:58:40.000,267,11055796,4125,0,1758758319,13144.89880142999,30384.191342849997,53312.16357528 2025-09-24,23:58:41.000,267,11055825,4845,0,1758758320,13144.93921928999,27616.18126923,53312.12165256001 2025-09-24,23:58:42.000,267,11055790,4485,0,1758758321,13144.993109769995,23002.793551170005,53312.205498 2025-09-24,23:58:43.000,267,11055753,4845,0,1758758322,13144.98637346,29000.172207780008,53312.18453664 2025-09-24,23:58:44.000,267,11055750,4445,0,1758758323,13145.02005500999,27616.216514879998,53312.226459360005 2025-09-24,23:58:45.000,267,11055784,4565,0,1758758324,13145.04026393999,26232.232625460005,53312.18453664 2025-09-24,23:58:46.000,267,11055832,4645,0,1758758325,13145.060472869991,29461.608257579996,53312.107678320004 2025-09-24,23:58:47.000,267,11055773,4965,0,1758758326,13145.12783597,26232.324264149996,53312.10069120001 2025-09-24,23:58:48.000,267,11055777,4765,0,1758758327,13145.154781209996,29461.664650620005,53312.14960104001 2025-09-24,23:58:49.000,267,11055779,4845,0,1758758328,13145.208671690001,29923.02315999,53312.03082000001 2025-09-24,23:58:50.000,267,11055779,4965,0,1758758329,13145.208671690001,29923.086602159994,53312.15658816 2025-09-24,23:58:51.000,267,11055769,4925,0,1758758330,13145.208671690001,27616.449136170006,53312.18453664 2025-09-24,23:58:52.000,267,11055797,4965,0,1758758331,13145.235616929996,29000.454172979997,53312.107678320004 2025-09-24,23:58:53.000,267,11055782,4245,0,1758758332,13145.262562169992,27155.104725059995,53312.12165256001 2025-09-24,23:58:54.000,267,11055809,5125,0,1758758333,13145.269298480001,25771.113786510003,53312.12165256001 2025-09-24,23:58:55.000,267,11055805,5125,0,1758758334,13145.249089550001,29923.107749550007,53312.14261392 2025-09-24,23:58:56.000,267,11055838,4325,0,1758758335,13145.255825859997,29461.770387569995,53312.16357528 2025-09-24,23:58:57.000,267,11055847,4925,0,1758758336,13145.242353239992,30845.838866549995,53312.17056240001 2025-09-24,23:58:58.000,267,11055596,4485,0,1758758337,13145.235616929996,31768.421951819997,53312.23344648 2025-09-24,23:58:59.000,267,11055760,4645,0,1758758338,13145.228880620001,32691.089626650006,53312.18453664 2025-09-24,23:59:00.000,267,11055797,4965,0,1758758339,13145.242353239992,31307.07049158,53312.21248512 2025-09-24,23:59:01.000,267,11055804,4485,0,1758758340,13145.276034789997,32229.752264669994,53312.21947224001 2025-09-24,23:59:02.000,267,11055829,4965,0,1758758341,13145.282771099992,29461.622355839994,53312.177549520005